24/06/12,14:00:00,00,07,1, 12.0,1,1, 19.254, 10602.854, 373.079, 52881.164 24/06/12,14:00:00,01,07,1, 12.0,1,1, 19.254, 10603.683, 374.457, 52884.276 24/06/12,14:00:00,02,07,1, 12.0,1,1, 19.254, 10604.379, 372.562, 52882.184 24/06/12,14:00:00,03,07,1, 12.0,1,1, 19.254, 10602.742, 372.874, 52880.783 24/06/12,14:00:00,04,07,1, 12.0,1,1, 19.254, 10604.674, 374.509, 52885.315 24/06/12,14:00:00,05,07,1, 12.0,1,1, 19.254, 10603.784, 371.853, 52880.562 24/06/12,14:00:00,06,07,1, 12.0,1,1, 19.254, 10603.146, 373.753, 52882.668 24/06/12,14:00:00,07,07,1, 12.0,1,1, 19.254, 10604.760, 373.346, 52883.574 24/06/12,14:00:00,08,07,1, 12.0,1,1, 19.254, 10602.895, 371.808, 52879.690 24/06/12,14:00:00,09,07,1, 12.0,1,1, 19.254, 10603.527, 374.342, 52883.322 24/06/12,14:00:00,10,07,1, 12.0,1,1, 19.254, 10604.095, 372.651, 52882.348 24/06/12,14:00:00,11,07,1, 12.0,1,1, 19.254, 10603.023, 372.887, 52880.796 24/06/12,14:00:00,12,07,1, 12.0,1,1, 19.254, 10604.280, 374.389, 52884.310 24/06/12,14:00:00,13,07,1, 12.0,1,1, 19.254, 10604.070, 371.943, 52881.325 24/06/12,14:00:00,14,07,1, 12.0,1,1, 19.254, 10603.372, 373.569, 52881.899 24/06/12,14:00:00,15,07,1, 12.0,1,1, 19.254, 10604.316, 373.368, 52883.493 24/06/12,14:00:00,16,07,1, 12.0,1,1, 19.254, 10603.082, 371.849, 52879.965 24/06/12,14:00:00,17,07,1, 12.0,1,1, 19.254, 10603.367, 374.276, 52882.825 24/06/12,14:00:00,18,07,1, 12.0,1,1, 19.254, 10604.105, 372.684, 52882.384 24/06/12,14:00:00,19,07,1, 12.0,1,1, 19.254, 10603.112, 372.799, 52880.740 24/06/12,14:00:01,00,07,1, 11.9,1,1, 19.256, 10603.105, 372.799, 52880.740 24/06/12,14:00:01,01,07,1, 11.9,1,1, 19.256, 10603.318, 374.097, 52882.633 24/06/12,14:00:01,02,07,1, 11.9,1,1, 19.256, 10604.069, 372.891, 52882.614 24/06/12,14:00:01,03,07,1, 11.9,1,1, 19.256, 10603.000, 372.586, 52880.507 24/06/12,14:00:01,04,07,1, 11.9,1,1, 19.256, 10604.056, 374.417, 52884.186 24/06/12,14:00:01,05,07,1, 11.9,1,1, 19.256, 10604.100, 372.149, 52881.605 24/06/12,14:00:01,06,07,1, 11.9,1,1, 19.256, 10603.329, 373.351, 52881.683 24/06/12,14:00:01,07,07,1, 11.9,1,1, 19.256, 10604.418, 373.599, 52883.821 24/06/12,14:00:01,08,07,1, 11.9,1,1, 19.256, 10603.336, 371.738, 52880.153 24/06/12,14:00:01,09,07,1, 11.9,1,1, 19.256, 10603.296, 374.089, 52882.684 24/06/12,14:00:01,10,07,1, 11.9,1,1, 19.256, 10604.012, 372.843, 52882.583 24/06/12,14:00:01,11,07,1, 11.9,1,1, 19.256, 10603.008, 372.642, 52880.424 24/06/12,14:00:01,12,07,1, 11.9,1,1, 19.256, 10604.032, 374.469, 52884.004 24/06/12,14:00:01,13,07,1, 11.9,1,1, 19.256, 10604.150, 372.129, 52881.627 24/06/12,14:00:01,14,07,1, 11.9,1,1, 19.256, 10603.342, 373.346, 52881.700 24/06/12,14:00:01,15,07,1, 11.9,1,1, 19.256, 10604.441, 373.694, 52883.919 24/06/12,14:00:01,16,07,1, 11.9,1,1, 19.256, 10603.360, 371.766, 52880.151 24/06/12,14:00:01,17,07,1, 11.9,1,1, 19.256, 10603.203, 374.042, 52882.486 24/06/12,14:00:01,18,07,1, 11.9,1,1, 19.256, 10604.097, 372.849, 52882.587 24/06/12,14:00:01,19,07,1, 11.9,1,1, 19.256, 10602.960, 372.536, 52880.401 24/06/12,14:00:02,00,07,1, 11.9,1,1, 19.259, 10602.955, 372.536, 52880.401 24/06/12,14:00:02,01,07,1, 11.9,1,1, 19.259, 10603.227, 373.857, 52882.404 24/06/12,14:00:02,02,07,1, 11.9,1,1, 19.259, 10604.071, 372.957, 52882.786 24/06/12,14:00:02,03,07,1, 11.9,1,1, 19.259, 10602.918, 372.296, 52880.076 24/06/12,14:00:02,04,07,1, 11.9,1,1, 19.259, 10603.809, 374.331, 52883.755 24/06/12,14:00:02,05,07,1, 11.9,1,1, 19.259, 10604.111, 372.283, 52881.836 24/06/12,14:00:02,06,07,1, 11.9,1,1, 19.259, 10603.329, 373.185, 52881.354 24/06/12,14:00:02,07,07,1, 11.9,1,1, 19.259, 10604.449, 373.849, 52884.049 24/06/12,14:00:02,08,07,1, 11.9,1,1, 19.259, 10603.571, 371.780, 52880.426 24/06/12,14:00:02,09,07,1, 11.9,1,1, 19.259, 10603.277, 373.814, 52882.325 24/06/12,14:00:02,10,07,1, 11.9,1,1, 19.259, 10604.052, 372.987, 52882.762 24/06/12,14:00:02,11,07,1, 11.9,1,1, 19.259, 10602.892, 372.348, 52880.097 24/06/12,14:00:02,12,07,1, 11.9,1,1, 19.259, 10603.784, 374.371, 52883.739 24/06/12,14:00:02,13,07,1, 11.9,1,1, 19.259, 10604.081, 372.295, 52881.852 24/06/12,14:00:02,14,07,1, 11.9,1,1, 19.259, 10603.246, 373.110, 52881.411 24/06/12,14:00:02,15,07,1, 11.9,1,1, 19.259, 10604.506, 373.846, 52884.116 24/06/12,14:00:02,16,07,1, 11.9,1,1, 19.259, 10603.609, 371.823, 52880.501 24/06/12,14:00:02,17,07,1, 11.9,1,1, 19.259, 10603.235, 373.855, 52882.340 24/06/12,14:00:02,18,07,1, 11.9,1,1, 19.259, 10604.054, 373.011, 52882.792 24/06/12,14:00:02,19,07,1, 11.9,1,1, 19.259, 10602.897, 372.287, 52880.079 24/06/12,14:00:03,00,08,1, 11.9,1,1, 19.257, 10602.896, 372.287, 52880.079 24/06/12,14:00:03,01,08,1, 11.9,1,1, 19.257, 10603.342, 373.648, 52882.192 24/06/12,14:00:03,02,08,1, 11.9,1,1, 19.257, 10604.220, 373.186, 52883.228 24/06/12,14:00:03,03,08,1, 11.9,1,1, 19.257, 10602.968, 372.053, 52879.957 24/06/12,14:00:03,04,08,1, 11.9,1,1, 19.257, 10603.459, 374.179, 52883.303 24/06/12,14:00:03,05,08,1, 11.9,1,1, 19.257, 10604.070, 372.478, 52882.242 24/06/12,14:00:03,06,08,1, 11.9,1,1, 19.257, 10603.115, 372.897, 52881.015 24/06/12,14:00:03,07,08,1, 11.9,1,1, 19.257, 10604.365, 373.985, 52884.254 24/06/12,14:00:03,08,08,1, 11.9,1,1, 19.257, 10603.919, 371.918, 52880.991 24/06/12,14:00:03,09,08,1, 11.9,1,1, 19.257, 10603.289, 373.615, 52882.085 24/06/12,14:00:03,10,08,1, 11.9,1,1, 19.257, 10604.249, 373.251, 52883.322 24/06/12,14:00:03,11,08,1, 11.9,1,1, 19.257, 10602.940, 372.057, 52879.917 24/06/12,14:00:03,12,08,1, 11.9,1,1, 19.257, 10603.407, 374.175, 52883.217 24/06/12,14:00:03,13,08,1, 11.9,1,1, 19.257, 10604.043, 372.415, 52882.053 24/06/12,14:00:03,14,08,1, 11.9,1,1, 19.257, 10603.122, 372.838, 52880.920 24/06/12,14:00:03,15,08,1, 11.9,1,1, 19.257, 10604.331, 374.025, 52884.279 24/06/12,14:00:03,16,08,1, 11.9,1,1, 19.257, 10603.950, 371.917, 52881.151 24/06/12,14:00:03,17,08,1, 11.9,1,1, 19.257, 10603.304, 373.594, 52882.069 24/06/12,14:00:03,18,08,1, 11.9,1,1, 19.257, 10604.243, 373.261, 52883.313 24/06/12,14:00:03,19,08,1, 11.9,1,1, 19.257, 10603.014, 371.980, 52879.957 24/06/12,14:00:04,00,08,1, 11.9,1,1, 19.256, 10603.013, 371.980, 52879.957 24/06/12,14:00:04,01,08,1, 11.9,1,1, 19.256, 10603.303, 373.349, 52881.726 24/06/12,14:00:04,02,08,1, 11.9,1,1, 19.256, 10604.381, 373.584, 52883.667 24/06/12,14:00:04,03,08,1, 11.9,1,1, 19.256, 10603.296, 371.915, 52880.037 24/06/12,14:00:04,04,08,1, 11.9,1,1, 19.256, 10603.241, 373.916, 52882.622 24/06/12,14:00:04,05,08,1, 11.9,1,1, 19.256, 10603.974, 372.687, 52882.436 24/06/12,14:00:04,06,08,1, 11.9,1,1, 19.256, 10602.915, 372.480, 52880.450 24/06/12,14:00:04,07,08,1, 11.9,1,1, 19.256, 10603.994, 374.115, 52884.132 24/06/12,14:00:04,08,08,1, 11.9,1,1, 19.256, 10604.124, 372.154, 52881.573 24/06/12,14:00:04,09,08,1, 11.9,1,1, 19.256, 10603.293, 373.347, 52881.747 24/06/12,14:00:04,10,08,1, 11.9,1,1, 19.256, 10604.395, 373.565, 52883.799 24/06/12,14:00:04,11,08,1, 11.9,1,1, 19.256, 10603.330, 371.902, 52880.177 24/06/12,14:00:04,12,08,1, 11.9,1,1, 19.256, 10603.225, 373.904, 52882.640 24/06/12,14:00:04,13,08,1, 11.9,1,1, 19.256, 10603.996, 372.699, 52882.496 24/06/12,14:00:04,14,08,1, 11.9,1,1, 19.256, 10602.951, 372.460, 52880.379 24/06/12,14:00:04,15,08,1, 11.9,1,1, 19.256, 10603.962, 374.142, 52883.987 24/06/12,14:00:04,16,08,1, 11.9,1,1, 19.256, 10604.069, 372.163, 52881.498 24/06/12,14:00:04,17,08,1, 11.9,1,1, 19.256, 10603.296, 373.342, 52881.693 24/06/12,14:00:04,18,08,1, 11.9,1,1, 19.256, 10604.414, 373.637, 52883.847 24/06/12,14:00:04,19,08,1, 11.9,1,1, 19.256, 10603.364, 371.906, 52880.151 24/06/12,14:00:05,00,08,1, 11.9,1,1, 19.253, 10603.364, 371.906, 52880.151 24/06/12,14:00:05,01,08,1, 11.9,1,1, 19.253, 10603.252, 373.003, 52881.242 24/06/12,14:00:05,02,08,1, 11.9,1,1, 19.253, 10604.398, 373.859, 52884.200 24/06/12,14:00:05,03,08,1, 11.9,1,1, 19.253, 10603.751, 371.943, 52880.724 24/06/12,14:00:05,04,08,1, 11.9,1,1, 19.253, 10603.270, 373.522, 52882.167 24/06/12,14:00:05,05,08,1, 11.9,1,1, 19.253, 10604.082, 372.948, 52882.954 24/06/12,14:00:05,06,08,1, 11.9,1,1, 19.253, 10602.964, 372.079, 52879.994 24/06/12,14:00:05,07,08,1, 11.9,1,1, 19.253, 10603.518, 373.989, 52883.417 24/06/12,14:00:05,08,08,1, 11.9,1,1, 19.253, 10604.077, 372.459, 52882.080 24/06/12,14:00:05,09,08,1, 11.9,1,1, 19.253, 10603.129, 372.996, 52881.189 24/06/12,14:00:05,10,08,1, 11.9,1,1, 19.253, 10604.422, 373.923, 52884.297 24/06/12,14:00:05,11,08,1, 11.9,1,1, 19.253, 10603.804, 371.984, 52880.772 24/06/12,14:00:05,12,08,1, 11.9,1,1, 19.253, 10603.225, 373.484, 52882.102 24/06/12,14:00:05,13,08,1, 11.9,1,1, 19.253, 10604.175, 373.026, 52883.038 24/06/12,14:00:05,14,08,1, 11.9,1,1, 19.253, 10602.915, 371.999, 52879.948 24/06/12,14:00:05,15,08,1, 11.9,1,1, 19.253, 10603.537, 373.945, 52883.363 24/06/12,14:00:05,16,08,1, 11.9,1,1, 19.253, 10604.083, 372.450, 52882.102 24/06/12,14:00:05,17,08,1, 11.9,1,1, 19.253, 10603.125, 372.961, 52881.185 24/06/12,14:00:05,18,08,1, 11.9,1,1, 19.253, 10604.380, 374.002, 52884.271 24/06/12,14:00:05,19,08,1, 11.9,1,1, 19.253, 10603.825, 371.993, 52880.801 24/06/12,14:00:06,00,08,1, 11.9,1,1, 19.255, 10603.822, 371.993, 52880.801 24/06/12,14:00:06,01,08,1, 11.9,1,1, 19.255, 10602.909, 372.525, 52880.467 24/06/12,14:00:06,02,08,1, 11.9,1,1, 19.255, 10604.086, 374.063, 52884.067 24/06/12,14:00:06,03,08,1, 11.9,1,1, 19.255, 10604.072, 372.221, 52881.438 24/06/12,14:00:06,04,08,1, 11.9,1,1, 19.255, 10603.277, 373.247, 52881.754 24/06/12,14:00:06,05,08,1, 11.9,1,1, 19.255, 10604.392, 373.354, 52883.706 24/06/12,14:00:06,06,08,1, 11.9,1,1, 19.255, 10603.231, 371.811, 52880.171 24/06/12,14:00:06,07,08,1, 11.9,1,1, 19.255, 10603.188, 373.619, 52882.706 24/06/12,14:00:06,08,08,1, 11.9,1,1, 19.255, 10603.969, 372.670, 52882.406 24/06/12,14:00:06,09,08,1, 11.9,1,1, 19.255, 10602.985, 372.493, 52880.507 24/06/12,14:00:06,10,08,1, 11.9,1,1, 19.255, 10604.013, 374.086, 52884.122 24/06/12,14:00:06,11,08,1, 11.9,1,1, 19.255, 10604.129, 372.304, 52881.504 24/06/12,14:00:06,12,08,1, 11.9,1,1, 19.255, 10603.265, 373.184, 52881.681 24/06/12,14:00:06,13,08,1, 11.9,1,1, 19.255, 10604.367, 373.442, 52883.747 24/06/12,14:00:06,14,08,1, 11.9,1,1, 19.255, 10603.333, 371.797, 52880.104 24/06/12,14:00:06,15,08,1, 11.9,1,1, 19.255, 10603.175, 373.540, 52882.538 24/06/12,14:00:06,16,08,1, 11.9,1,1, 19.255, 10603.961, 372.750, 52882.495 24/06/12,14:00:06,17,08,1, 11.9,1,1, 19.255, 10602.886, 372.445, 52880.344 24/06/12,14:00:06,18,08,1, 11.9,1,1, 19.255, 10603.953, 374.117, 52883.942 24/06/12,14:00:06,19,08,1, 11.9,1,1, 19.255, 10604.062, 372.331, 52881.577 24/06/12,14:00:07,00,08,1, 11.9,1,1, 19.257, 10604.056, 372.331, 52881.577 24/06/12,14:00:07,01,08,1, 11.9,1,1, 19.257, 10602.890, 372.035, 52880.002 24/06/12,14:00:07,02,08,1, 11.9,1,1, 19.257, 10603.501, 373.954, 52883.370 24/06/12,14:00:07,03,08,1, 11.9,1,1, 19.257, 10604.067, 372.598, 52881.912 24/06/12,14:00:07,04,08,1, 11.9,1,1, 19.257, 10603.158, 372.825, 52881.174 24/06/12,14:00:07,05,08,1, 11.9,1,1, 19.257, 10604.389, 373.795, 52884.127 24/06/12,14:00:07,06,08,1, 11.9,1,1, 19.257, 10603.792, 371.891, 52880.757 24/06/12,14:00:07,07,08,1, 11.9,1,1, 19.257, 10603.236, 373.226, 52882.052 24/06/12,14:00:07,08,08,1, 11.9,1,1, 19.257, 10604.167, 373.083, 52882.968 24/06/12,14:00:07,09,08,1, 11.9,1,1, 19.257, 10602.917, 371.992, 52879.844 24/06/12,14:00:07,10,08,1, 11.9,1,1, 19.257, 10603.460, 373.937, 52883.295 24/06/12,14:00:07,11,08,1, 11.9,1,1, 19.257, 10604.017, 372.588, 52881.947 24/06/12,14:00:07,12,08,1, 11.9,1,1, 19.257, 10603.153, 372.683, 52881.001 24/06/12,14:00:07,13,08,1, 11.9,1,1, 19.257, 10604.349, 373.845, 52884.122 24/06/12,14:00:07,14,08,1, 11.9,1,1, 19.257, 10603.870, 371.938, 52880.860 24/06/12,14:00:07,15,08,1, 11.9,1,1, 19.257, 10603.205, 373.161, 52882.031 24/06/12,14:00:07,16,08,1, 11.9,1,1, 19.257, 10604.171, 373.140, 52883.137 24/06/12,14:00:07,17,08,1, 11.9,1,1, 19.257, 10602.937, 371.939, 52879.885 24/06/12,14:00:07,18,08,1, 11.9,1,1, 19.257, 10603.394, 373.880, 52883.072 24/06/12,14:00:07,19,08,1, 11.9,1,1, 19.257, 10604.031, 372.689, 52882.056 24/06/12,14:00:08,00,08,1, 11.9,1,1, 19.255, 10604.031, 372.689, 52882.056 24/06/12,14:00:08,01,08,1, 11.9,1,1, 19.255, 10603.365, 371.761, 52880.253 24/06/12,14:00:08,02,08,1, 11.9,1,1, 19.255, 10603.142, 373.562, 52882.525 24/06/12,14:00:08,03,08,1, 11.9,1,1, 19.255, 10604.013, 372.943, 52882.396 24/06/12,14:00:08,04,08,1, 11.9,1,1, 19.255, 10602.885, 372.191, 52880.152 24/06/12,14:00:08,05,08,1, 11.9,1,1, 19.255, 10603.918, 373.949, 52883.915 24/06/12,14:00:08,06,08,1, 11.9,1,1, 19.255, 10604.069, 372.205, 52881.563 24/06/12,14:00:08,07,08,1, 11.9,1,1, 19.255, 10603.283, 372.769, 52881.542 24/06/12,14:00:08,08,08,1, 11.9,1,1, 19.255, 10604.479, 373.581, 52883.925 24/06/12,14:00:08,09,08,1, 11.9,1,1, 19.255, 10603.450, 371.800, 52880.383 24/06/12,14:00:08,10,08,1, 11.9,1,1, 19.255, 10603.170, 373.458, 52882.454 24/06/12,14:00:08,11,08,1, 11.9,1,1, 19.255, 10604.024, 372.948, 52882.520 24/06/12,14:00:08,12,08,1, 11.9,1,1, 19.255, 10602.892, 372.130, 52880.124 24/06/12,14:00:08,13,08,1, 11.9,1,1, 19.255, 10603.854, 373.966, 52883.865 24/06/12,14:00:08,14,08,1, 11.9,1,1, 19.255, 10604.102, 372.275, 52881.694 24/06/12,14:00:08,15,08,1, 11.9,1,1, 19.255, 10603.217, 372.711, 52881.430 24/06/12,14:00:08,16,08,1, 11.9,1,1, 19.255, 10604.443, 373.635, 52883.977 24/06/12,14:00:08,17,08,1, 11.9,1,1, 19.255, 10603.511, 371.799, 52880.322 24/06/12,14:00:08,18,08,1, 11.9,1,1, 19.255, 10603.207, 373.450, 52882.321 24/06/12,14:00:08,19,08,1, 11.9,1,1, 19.255, 10604.074, 373.006, 52882.683 24/06/12,14:00:09,00,08,1, 11.9,1,1, 19.256, 10604.073, 373.006, 52882.683 24/06/12,14:00:09,01,08,1, 11.9,1,1, 19.256, 10603.918, 371.976, 52881.021 24/06/12,14:00:09,02,08,1, 11.9,1,1, 19.256, 10603.272, 373.084, 52881.823 24/06/12,14:00:09,03,08,1, 11.9,1,1, 19.256, 10604.281, 373.402, 52883.310 24/06/12,14:00:09,04,08,1, 11.9,1,1, 19.256, 10603.046, 371.713, 52879.915 24/06/12,14:00:09,05,08,1, 11.9,1,1, 19.256, 10603.310, 373.753, 52882.998 24/06/12,14:00:09,06,08,1, 11.9,1,1, 19.256, 10603.984, 372.666, 52882.176 24/06/12,14:00:09,07,08,1, 11.9,1,1, 19.256, 10602.962, 372.321, 52880.689 24/06/12,14:00:09,08,08,1, 11.9,1,1, 19.256, 10604.210, 374.082, 52884.190 24/06/12,14:00:09,09,08,1, 11.9,1,1, 19.256, 10603.951, 372.053, 52881.206 24/06/12,14:00:09,10,08,1, 11.9,1,1, 19.256, 10603.274, 373.067, 52881.797 24/06/12,14:00:09,11,08,1, 11.9,1,1, 19.256, 10604.336, 373.478, 52883.420 24/06/12,14:00:09,12,08,1, 11.9,1,1, 19.256, 10603.113, 371.652, 52880.002 24/06/12,14:00:09,13,08,1, 11.9,1,1, 19.256, 10603.249, 373.635, 52882.843 24/06/12,14:00:09,14,08,1, 11.9,1,1, 19.256, 10604.020, 372.689, 52882.206 24/06/12,14:00:09,15,08,1, 11.9,1,1, 19.256, 10602.904, 372.219, 52880.576 24/06/12,14:00:09,16,08,1, 11.9,1,1, 19.256, 10604.139, 374.036, 52884.043 24/06/12,14:00:09,17,08,1, 11.9,1,1, 19.256, 10604.017, 372.057, 52881.212 24/06/12,14:00:09,18,08,1, 11.9,1,1, 19.256, 10603.283, 372.997, 52881.739 24/06/12,14:00:09,19,08,1, 11.9,1,1, 19.256, 10604.314, 373.496, 52883.377 24/06/12,14:00:10,00,08,1, 12.0,1,1, 19.258, 10604.306, 373.496, 52883.377 24/06/12,14:00:10,01,08,1, 12.0,1,1, 19.258, 10604.057, 372.379, 52881.940 24/06/12,14:00:10,02,08,1, 12.0,1,1, 19.258, 10603.131, 372.743, 52881.362 24/06/12,14:00:10,03,08,1, 12.0,1,1, 19.258, 10604.423, 374.000, 52884.171 24/06/12,14:00:10,04,08,1, 12.0,1,1, 19.258, 10603.695, 371.691, 52880.631 24/06/12,14:00:10,05,08,1, 12.0,1,1, 19.258, 10603.216, 373.363, 52882.163 24/06/12,14:00:10,06,08,1, 12.0,1,1, 19.258, 10604.187, 373.102, 52882.913 24/06/12,14:00:10,07,08,1, 12.0,1,1, 19.258, 10602.859, 371.765, 52879.937 24/06/12,14:00:10,08,08,1, 12.0,1,1, 19.258, 10603.571, 374.075, 52883.341 24/06/12,14:00:10,09,08,1, 12.0,1,1, 19.258, 10604.113, 372.464, 52881.996 24/06/12,14:00:10,10,08,1, 12.0,1,1, 19.258, 10603.180, 372.695, 52881.261 24/06/12,14:00:10,11,08,1, 12.0,1,1, 19.258, 10604.413, 374.010, 52884.233 24/06/12,14:00:10,12,08,1, 12.0,1,1, 19.258, 10603.778, 371.753, 52880.694 24/06/12,14:00:10,13,08,1, 12.0,1,1, 19.258, 10603.195, 373.324, 52882.037 24/06/12,14:00:10,14,08,1, 12.0,1,1, 19.258, 10604.134, 373.121, 52882.894 24/06/12,14:00:10,15,08,1, 12.0,1,1, 19.258, 10602.838, 371.737, 52879.870 24/06/12,14:00:10,16,08,1, 12.0,1,1, 19.258, 10603.519, 374.003, 52883.346 24/06/12,14:00:10,17,08,1, 12.0,1,1, 19.258, 10604.056, 372.496, 52882.015 24/06/12,14:00:10,18,08,1, 12.0,1,1, 19.258, 10603.144, 372.601, 52881.053 24/06/12,14:00:10,19,08,1, 12.0,1,1, 19.258, 10604.428, 374.080, 52884.214 24/06/12,14:00:11,00,08,1, 12.0,1,1, 19.257, 10604.423, 374.080, 52884.214 24/06/12,14:00:11,01,08,1, 12.0,1,1, 19.257, 10603.998, 372.767, 52882.525 24/06/12,14:00:11,02,08,1, 12.0,1,1, 19.257, 10602.897, 372.216, 52880.258 24/06/12,14:00:11,03,08,1, 12.0,1,1, 19.257, 10604.001, 374.223, 52883.966 24/06/12,14:00:11,04,08,1, 12.0,1,1, 19.257, 10604.091, 372.101, 52881.652 24/06/12,14:00:11,05,08,1, 12.0,1,1, 19.257, 10603.271, 373.059, 52881.638 24/06/12,14:00:11,06,08,1, 12.0,1,1, 19.257, 10604.391, 373.672, 52883.901 24/06/12,14:00:11,07,08,1, 12.0,1,1, 19.257, 10603.395, 371.578, 52880.136 24/06/12,14:00:11,08,08,1, 12.0,1,1, 19.257, 10603.154, 373.655, 52882.460 24/06/12,14:00:11,09,08,1, 12.0,1,1, 19.257, 10604.008, 372.803, 52882.496 24/06/12,14:00:11,10,08,1, 12.0,1,1, 19.257, 10602.877, 372.150, 52880.117 24/06/12,14:00:11,11,08,1, 12.0,1,1, 19.257, 10603.899, 374.150, 52883.774 24/06/12,14:00:11,12,08,1, 12.0,1,1, 19.257, 10604.127, 372.186, 52881.673 24/06/12,14:00:11,13,08,1, 12.0,1,1, 19.257, 10603.247, 372.987, 52881.495 24/06/12,14:00:11,14,08,1, 12.0,1,1, 19.257, 10604.463, 373.716, 52883.933 24/06/12,14:00:11,15,08,1, 12.0,1,1, 19.257, 10603.474, 371.628, 52880.300 24/06/12,14:00:11,16,08,1, 12.0,1,1, 19.257, 10603.209, 373.579, 52882.347 24/06/12,14:00:11,17,08,1, 12.0,1,1, 19.257, 10604.015, 372.888, 52882.597 24/06/12,14:00:11,18,08,1, 12.0,1,1, 19.257, 10602.854, 372.067, 52880.135 24/06/12,14:00:11,19,08,1, 12.0,1,1, 19.257, 10603.867, 374.169, 52883.830 24/06/12,14:00:12,00,07,1, 12.0,1,1, 19.258, 10603.864, 374.169, 52883.830 24/06/12,14:00:12,01,07,1, 12.0,1,1, 19.258, 10604.344, 373.285, 52883.354 24/06/12,14:00:12,02,07,1, 12.0,1,1, 19.258, 10602.577, 371.346, 52879.808 24/06/12,14:00:12,03,07,1, 12.0,1,1, 19.258, 10603.379, 373.859, 52882.827 24/06/12,14:00:12,04,07,1, 12.0,1,1, 19.258, 10603.916, 372.498, 52882.215 24/06/12,14:00:12,05,07,1, 12.0,1,1, 19.258, 10602.456, 372.031, 52880.539 24/06/12,14:00:12,06,07,1, 12.0,1,1, 19.258, 10604.196, 374.042, 52884.136 24/06/12,14:00:12,07,07,1, 12.0,1,1, 19.258, 10603.509, 371.494, 52881.125 24/06/12,14:00:12,08,07,1, 12.0,1,1, 19.258, 10603.025, 372.929, 52881.653 24/06/12,14:00:12,09,07,1, 12.0,1,1, 19.258, 10604.429, 373.353, 52883.480 24/06/12,14:00:12,10,07,1, 12.0,1,1, 19.258, 10602.737, 371.313, 52879.903 24/06/12,14:00:12,11,07,1, 12.0,1,1, 19.258, 10603.400, 373.845, 52882.827 24/06/12,14:00:12,12,07,1, 12.0,1,1, 19.258, 10603.916, 372.462, 52882.190 24/06/12,14:00:12,13,07,1, 12.0,1,1, 19.258, 10602.485, 371.984, 52880.440 24/06/12,14:00:12,14,07,1, 12.0,1,1, 19.258, 10604.127, 374.061, 52884.064 24/06/12,14:00:12,15,07,1, 12.0,1,1, 19.258, 10603.570, 371.633, 52881.212 24/06/12,14:00:12,16,07,1, 12.0,1,1, 19.258, 10603.047, 372.847, 52881.604 24/06/12,14:00:12,17,07,1, 12.0,1,1, 19.258, 10604.456, 373.441, 52883.646 24/06/12,14:00:12,18,07,1, 12.0,1,1, 19.258, 10602.854, 371.293, 52879.939 24/06/12,14:00:12,19,07,1, 12.0,1,1, 19.258, 10603.323, 373.756, 52882.617 24/06/12,14:00:13,00,07,1, 11.9,1,1, 19.259, 10603.322, 373.756, 52882.617 24/06/12,14:00:13,01,07,1, 11.9,1,1, 19.259, 10604.476, 374.019, 52884.236 24/06/12,14:00:13,02,07,1, 11.9,1,1, 19.259, 10603.680, 371.187, 52880.856 24/06/12,14:00:13,03,07,1, 11.9,1,1, 19.259, 10603.295, 373.349, 52882.070 24/06/12,14:00:13,04,07,1, 11.9,1,1, 19.259, 10604.121, 372.910, 52882.961 24/06/12,14:00:13,05,07,1, 11.9,1,1, 19.259, 10602.717, 371.041, 52879.790 24/06/12,14:00:13,06,07,1, 11.9,1,1, 19.259, 10603.517, 373.908, 52883.289 24/06/12,14:00:13,07,07,1, 11.9,1,1, 19.259, 10603.818, 371.642, 52881.948 24/06/12,14:00:13,08,07,1, 11.9,1,1, 19.259, 10602.958, 372.092, 52880.983 24/06/12,14:00:13,09,07,1, 11.9,1,1, 19.259, 10604.472, 374.022, 52884.219 24/06/12,14:00:13,10,07,1, 11.9,1,1, 19.259, 10603.648, 371.083, 52880.940 24/06/12,14:00:13,11,07,1, 11.9,1,1, 19.259, 10603.295, 373.283, 52882.025 24/06/12,14:00:13,12,07,1, 11.9,1,1, 19.259, 10604.120, 372.898, 52883.053 24/06/12,14:00:13,13,07,1, 11.9,1,1, 19.259, 10602.673, 370.841, 52879.761 24/06/12,14:00:13,14,07,1, 11.9,1,1, 19.259, 10603.456, 373.834, 52883.175 24/06/12,14:00:13,15,07,1, 11.9,1,1, 19.259, 10603.730, 371.546, 52881.962 24/06/12,14:00:13,16,07,1, 11.9,1,1, 19.259, 10602.909, 371.906, 52880.843 24/06/12,14:00:13,17,07,1, 11.9,1,1, 19.259, 10604.397, 374.098, 52884.212 24/06/12,14:00:13,18,07,1, 11.9,1,1, 19.259, 10603.620, 370.991, 52881.019 24/06/12,14:00:13,19,07,1, 11.9,1,1, 19.259, 10603.292, 373.282, 52882.008 24/06/12,14:00:14,00,07,1, 11.8,1,1, 19.256, 10603.288, 373.282, 52882.008 24/06/12,14:00:14,01,07,1, 11.8,1,1, 19.256, 10603.797, 374.121, 52883.667 24/06/12,14:00:14,02,07,1, 11.8,1,1, 19.256, 10603.905, 371.597, 52881.773 24/06/12,14:00:14,03,07,1, 11.8,1,1, 19.256, 10603.292, 372.787, 52881.337 24/06/12,14:00:14,04,07,1, 11.8,1,1, 19.256, 10604.407, 373.537, 52884.010 24/06/12,14:00:14,05,07,1, 11.8,1,1, 19.256, 10603.413, 370.898, 52880.374 24/06/12,14:00:14,06,07,1, 11.8,1,1, 19.256, 10603.228, 373.389, 52882.233 24/06/12,14:00:14,07,07,1, 11.8,1,1, 19.256, 10603.870, 372.211, 52882.765 24/06/12,14:00:14,08,07,1, 11.8,1,1, 19.256, 10602.743, 371.401, 52879.985 24/06/12,14:00:14,09,07,1, 11.8,1,1, 19.256, 10603.683, 374.109, 52883.582 24/06/12,14:00:14,10,07,1, 11.8,1,1, 19.256, 10603.909, 371.697, 52881.845 24/06/12,14:00:14,11,07,1, 11.8,1,1, 19.256, 10603.276, 372.739, 52881.184 24/06/12,14:00:14,12,07,1, 11.8,1,1, 19.256, 10604.429, 373.593, 52884.013 24/06/12,14:00:14,13,07,1, 11.8,1,1, 19.256, 10603.460, 370.943, 52880.518 24/06/12,14:00:14,14,07,1, 11.8,1,1, 19.256, 10603.207, 373.292, 52882.170 24/06/12,14:00:14,15,07,1, 11.8,1,1, 19.256, 10603.915, 372.225, 52882.842 24/06/12,14:00:14,16,07,1, 11.8,1,1, 19.256, 10602.767, 371.356, 52880.058 24/06/12,14:00:14,17,07,1, 11.8,1,1, 19.256, 10603.662, 374.036, 52883.502 24/06/12,14:00:14,18,07,1, 11.8,1,1, 19.256, 10603.873, 371.636, 52881.847 24/06/12,14:00:14,19,07,1, 11.8,1,1, 19.256, 10603.296, 372.704, 52881.076 24/06/12,14:00:15,00,08,1, 12.0,1,1, 19.257, 10603.288, 372.704, 52881.076 24/06/12,14:00:15,01,08,1, 12.0,1,1, 19.257, 10603.355, 373.716, 52882.486 24/06/12,14:00:15,02,08,1, 12.0,1,1, 19.257, 10603.663, 370.910, 52882.461 24/06/12,14:00:15,03,08,1, 12.0,1,1, 19.257, 10602.943, 372.256, 52880.268 24/06/12,14:00:15,04,08,1, 12.0,1,1, 19.257, 10603.889, 373.478, 52883.875 24/06/12,14:00:15,05,08,1, 12.0,1,1, 19.257, 10603.689, 369.862, 52881.520 24/06/12,14:00:15,06,08,1, 12.0,1,1, 19.257, 10603.344, 372.735, 52881.551 24/06/12,14:00:15,07,08,1, 12.0,1,1, 19.257, 10604.064, 371.408, 52883.878 24/06/12,14:00:15,08,08,1, 12.0,1,1, 19.257, 10603.175, 370.159, 52880.239 24/06/12,14:00:15,09,08,1, 12.0,1,1, 19.257, 10603.270, 373.637, 52882.378 24/06/12,14:00:15,10,08,1, 12.0,1,1, 19.257, 10603.725, 370.954, 52882.472 24/06/12,14:00:15,11,08,1, 12.0,1,1, 19.257, 10602.966, 372.085, 52880.112 24/06/12,14:00:15,12,08,1, 12.0,1,1, 19.257, 10603.786, 373.435, 52883.795 24/06/12,14:00:15,13,08,1, 12.0,1,1, 19.257, 10603.736, 369.907, 52881.569 24/06/12,14:00:15,14,08,1, 12.0,1,1, 19.257, 10603.287, 372.591, 52881.399 24/06/12,14:00:15,15,08,1, 12.0,1,1, 19.257, 10604.085, 371.502, 52884.010 24/06/12,14:00:15,16,08,1, 12.0,1,1, 19.257, 10603.244, 370.177, 52880.366 24/06/12,14:00:15,17,08,1, 12.0,1,1, 19.257, 10603.318, 373.567, 52882.355 24/06/12,14:00:15,18,08,1, 12.0,1,1, 19.257, 10603.764, 370.970, 52882.546 24/06/12,14:00:15,19,08,1, 12.0,1,1, 19.257, 10602.953, 372.050, 52880.040 24/06/12,14:00:16,00,08,1, 11.9,1,1, 19.259, 10602.946, 372.050, 52880.040 24/06/12,14:00:16,01,08,1, 11.9,1,1, 19.259, 10603.161, 373.062, 52881.420 24/06/12,14:00:16,02,08,1, 11.9,1,1, 19.259, 10603.823, 372.158, 52883.994 24/06/12,14:00:16,03,08,1, 11.9,1,1, 19.259, 10603.288, 371.483, 52879.506 24/06/12,14:00:16,04,08,1, 11.9,1,1, 19.259, 10602.896, 373.305, 52882.835 24/06/12,14:00:16,05,08,1, 11.9,1,1, 19.259, 10603.471, 371.153, 52882.538 24/06/12,14:00:16,06,08,1, 11.9,1,1, 19.259, 10602.736, 371.982, 52879.926 24/06/12,14:00:16,07,08,1, 11.9,1,1, 19.259, 10603.279, 372.743, 52884.333 24/06/12,14:00:16,08,08,1, 11.9,1,1, 19.259, 10603.810, 370.974, 52881.162 24/06/12,14:00:16,09,08,1, 11.9,1,1, 19.259, 10603.115, 372.991, 52881.286 24/06/12,14:00:16,10,08,1, 11.9,1,1, 19.259, 10603.907, 372.295, 52884.122 24/06/12,14:00:16,11,08,1, 11.9,1,1, 19.259, 10603.330, 371.486, 52879.538 24/06/12,14:00:16,12,08,1, 11.9,1,1, 19.259, 10602.872, 373.252, 52882.643 24/06/12,14:00:16,13,08,1, 11.9,1,1, 19.259, 10603.556, 371.278, 52882.736 24/06/12,14:00:16,14,08,1, 11.9,1,1, 19.259, 10602.716, 371.877, 52879.806 24/06/12,14:00:16,15,08,1, 11.9,1,1, 19.259, 10603.286, 372.803, 52884.273 24/06/12,14:00:16,16,08,1, 11.9,1,1, 19.259, 10603.925, 371.049, 52881.370 24/06/12,14:00:16,17,08,1, 11.9,1,1, 19.259, 10603.109, 372.905, 52881.255 24/06/12,14:00:16,18,08,1, 11.9,1,1, 19.259, 10603.988, 372.440, 52884.248 24/06/12,14:00:16,19,08,1, 11.9,1,1, 19.259, 10603.477, 371.491, 52879.678 24/06/12,14:00:17,00,07,1, 11.9,1,1, 19.258, 10603.472, 371.491, 52879.678 24/06/12,14:00:17,01,07,1, 11.9,1,1, 19.258, 10603.209, 372.528, 52880.858 24/06/12,14:00:17,02,07,1, 11.9,1,1, 19.258, 10603.950, 372.696, 52884.050 24/06/12,14:00:17,03,07,1, 11.9,1,1, 19.258, 10604.032, 371.702, 52880.867 24/06/12,14:00:17,04,07,1, 11.9,1,1, 19.258, 10603.150, 372.661, 52881.864 24/06/12,14:00:17,05,07,1, 11.9,1,1, 19.258, 10603.652, 371.601, 52883.076 24/06/12,14:00:17,06,07,1, 11.9,1,1, 19.258, 10603.044, 371.359, 52879.786 24/06/12,14:00:17,07,07,1, 11.9,1,1, 19.258, 10602.892, 372.382, 52883.024 24/06/12,14:00:17,08,07,1, 11.9,1,1, 19.258, 10603.724, 371.437, 52882.174 24/06/12,14:00:17,09,07,1, 11.9,1,1, 19.258, 10603.192, 372.424, 52880.750 24/06/12,14:00:17,10,07,1, 11.9,1,1, 19.258, 10603.936, 372.726, 52884.081 24/06/12,14:00:17,11,07,1, 11.9,1,1, 19.258, 10604.086, 371.750, 52881.033 24/06/12,14:00:17,12,07,1, 11.9,1,1, 19.258, 10603.190, 372.615, 52881.781 24/06/12,14:00:17,13,07,1, 11.9,1,1, 19.258, 10603.759, 371.698, 52883.166 24/06/12,14:00:17,14,07,1, 11.9,1,1, 19.258, 10603.081, 371.325, 52879.770 24/06/12,14:00:17,15,07,1, 11.9,1,1, 19.258, 10602.873, 372.287, 52882.808 24/06/12,14:00:17,16,07,1, 11.9,1,1, 19.258, 10603.751, 371.519, 52882.150 24/06/12,14:00:17,17,07,1, 11.9,1,1, 19.258, 10603.173, 372.325, 52880.638 24/06/12,14:00:17,18,07,1, 11.9,1,1, 19.258, 10603.888, 372.764, 52884.171 24/06/12,14:00:17,19,07,1, 11.9,1,1, 19.258, 10604.093, 371.805, 52881.167 24/06/12,14:00:18,00,08,1, 11.9,1,1, 19.255, 10604.089, 371.805, 52881.167 24/06/12,14:00:18,01,08,1, 11.9,1,1, 19.255, 10602.931, 371.763, 52879.910 24/06/12,14:00:18,02,08,1, 11.9,1,1, 19.255, 10603.208, 372.523, 52883.439 24/06/12,14:00:18,03,08,1, 11.9,1,1, 19.255, 10604.215, 372.191, 52881.804 24/06/12,14:00:18,04,08,1, 11.9,1,1, 19.255, 10603.107, 372.073, 52881.188 24/06/12,14:00:18,05,08,1, 11.9,1,1, 19.255, 10603.825, 372.086, 52884.026 24/06/12,14:00:18,06,08,1, 11.9,1,1, 19.255, 10603.725, 371.323, 52880.575 24/06/12,14:00:18,07,08,1, 11.9,1,1, 19.255, 10602.639, 371.618, 52882.062 24/06/12,14:00:18,08,08,1, 11.9,1,1, 19.255, 10603.796, 371.745, 52882.770 24/06/12,14:00:18,09,08,1, 11.9,1,1, 19.255, 10603.017, 371.714, 52879.920 24/06/12,14:00:18,10,08,1, 11.9,1,1, 19.255, 10603.143, 372.532, 52883.344 24/06/12,14:00:18,11,08,1, 11.9,1,1, 19.255, 10604.214, 372.258, 52881.879 24/06/12,14:00:18,12,08,1, 11.9,1,1, 19.255, 10603.050, 372.044, 52881.138 24/06/12,14:00:18,13,08,1, 11.9,1,1, 19.255, 10603.807, 372.090, 52884.008 24/06/12,14:00:18,14,08,1, 11.9,1,1, 19.255, 10603.773, 371.293, 52880.624 24/06/12,14:00:18,15,08,1, 11.9,1,1, 19.255, 10602.666, 371.576, 52882.013 24/06/12,14:00:18,16,08,1, 11.9,1,1, 19.255, 10603.808, 371.840, 52882.877 24/06/12,14:00:18,17,08,1, 11.9,1,1, 19.255, 10603.009, 371.651, 52879.813 24/06/12,14:00:18,18,08,1, 11.9,1,1, 19.255, 10603.032, 372.543, 52883.294 24/06/12,14:00:18,19,08,1, 11.9,1,1, 19.255, 10604.140, 372.277, 52881.909 24/06/12,14:00:19,00,08,1, 11.9,1,1, 19.256, 10604.140, 372.277, 52881.909 24/06/12,14:00:19,01,08,1, 11.9,1,1, 19.256, 10603.445, 371.414, 52880.136 24/06/12,14:00:19,02,08,1, 11.9,1,1, 19.256, 10602.584, 372.053, 52882.460 24/06/12,14:00:19,03,08,1, 11.9,1,1, 19.256, 10604.180, 372.583, 52882.467 24/06/12,14:00:19,04,08,1, 11.9,1,1, 19.256, 10602.734, 371.386, 52880.215 24/06/12,14:00:19,05,08,1, 11.9,1,1, 19.256, 10603.171, 372.270, 52883.757 24/06/12,14:00:19,06,08,1, 11.9,1,1, 19.256, 10604.113, 371.727, 52881.465 24/06/12,14:00:19,07,08,1, 11.9,1,1, 19.256, 10602.459, 371.082, 52881.446 24/06/12,14:00:19,08,08,1, 11.9,1,1, 19.256, 10603.948, 372.372, 52883.820 24/06/12,14:00:19,09,08,1, 11.9,1,1, 19.256, 10603.535, 371.402, 52880.263 24/06/12,14:00:19,10,08,1, 11.9,1,1, 19.256, 10602.515, 372.016, 52882.356 24/06/12,14:00:19,11,08,1, 11.9,1,1, 19.256, 10604.207, 372.588, 52882.473 24/06/12,14:00:19,12,08,1, 11.9,1,1, 19.256, 10602.650, 371.320, 52880.058 24/06/12,14:00:19,13,08,1, 11.9,1,1, 19.256, 10603.052, 372.307, 52883.693 24/06/12,14:00:19,14,08,1, 11.9,1,1, 19.256, 10604.126, 371.709, 52881.613 24/06/12,14:00:19,15,08,1, 11.9,1,1, 19.256, 10602.435, 371.021, 52881.403 24/06/12,14:00:19,16,08,1, 11.9,1,1, 19.256, 10603.951, 372.413, 52883.866 24/06/12,14:00:19,17,08,1, 11.9,1,1, 19.256, 10603.563, 371.430, 52880.297 24/06/12,14:00:19,18,08,1, 11.9,1,1, 19.256, 10602.550, 371.918, 52882.253 24/06/12,14:00:19,19,08,1, 11.9,1,1, 19.256, 10604.194, 372.709, 52882.558 24/06/12,14:00:20,00,08,1, 11.9,1,1, 19.257, 10604.190, 372.709, 52882.558 24/06/12,14:00:20,01,08,1, 11.9,1,1, 19.257, 10604.108, 371.659, 52881.036 24/06/12,14:00:20,02,08,1, 11.9,1,1, 19.257, 10602.472, 371.402, 52881.671 24/06/12,14:00:20,03,08,1, 11.9,1,1, 19.257, 10604.537, 373.121, 52883.321 24/06/12,14:00:20,04,08,1, 11.9,1,1, 19.257, 10602.837, 370.812, 52879.726 24/06/12,14:00:20,05,08,1, 11.9,1,1, 19.257, 10602.369, 371.838, 52882.801 24/06/12,14:00:20,06,08,1, 11.9,1,1, 19.257, 10604.084, 372.130, 52882.119 24/06/12,14:00:20,07,08,1, 11.9,1,1, 19.257, 10601.960, 370.324, 52880.349 24/06/12,14:00:20,08,08,1, 11.9,1,1, 19.257, 10603.693, 372.736, 52884.078 24/06/12,14:00:20,09,08,1, 11.9,1,1, 19.257, 10604.163, 371.693, 52881.100 24/06/12,14:00:20,10,08,1, 11.9,1,1, 19.257, 10602.466, 371.416, 52881.653 24/06/12,14:00:20,11,08,1, 11.9,1,1, 19.257, 10604.596, 373.164, 52883.439 24/06/12,14:00:20,12,08,1, 11.9,1,1, 19.257, 10602.899, 370.782, 52879.751 24/06/12,14:00:20,13,08,1, 11.9,1,1, 19.257, 10602.342, 371.785, 52882.619 24/06/12,14:00:20,14,08,1, 11.9,1,1, 19.257, 10604.074, 372.175, 52882.158 24/06/12,14:00:20,15,08,1, 11.9,1,1, 19.257, 10601.992, 370.285, 52880.375 24/06/12,14:00:20,16,08,1, 11.9,1,1, 19.257, 10603.651, 372.747, 52884.075 24/06/12,14:00:20,17,08,1, 11.9,1,1, 19.257, 10604.221, 371.743, 52881.236 24/06/12,14:00:20,18,08,1, 11.9,1,1, 19.257, 10602.533, 371.340, 52881.604 24/06/12,14:00:20,19,08,1, 11.9,1,1, 19.257, 10604.587, 373.227, 52883.435 24/06/12,14:00:21,00,07,1, 11.9,1,1, 19.255, 10604.582, 373.227, 52883.435 24/06/12,14:00:21,01,07,1, 11.9,1,1, 19.255, 10604.236, 372.078, 52881.837 24/06/12,14:00:21,02,07,1, 11.9,1,1, 19.255, 10602.439, 370.902, 52880.989 24/06/12,14:00:21,03,07,1, 11.9,1,1, 19.255, 10604.600, 373.708, 52884.143 24/06/12,14:00:21,04,07,1, 11.9,1,1, 19.255, 10603.583, 370.785, 52880.499 24/06/12,14:00:21,05,07,1, 11.9,1,1, 19.255, 10602.343, 371.308, 52881.971 24/06/12,14:00:21,06,07,1, 11.9,1,1, 19.255, 10604.194, 372.528, 52882.826 24/06/12,14:00:21,07,07,1, 11.9,1,1, 19.255, 10601.985, 369.690, 52879.767 24/06/12,14:00:21,08,07,1, 11.9,1,1, 19.255, 10603.024, 372.571, 52883.266 24/06/12,14:00:21,09,07,1, 11.9,1,1, 19.255, 10604.242, 372.137, 52881.891 24/06/12,14:00:21,10,07,1, 11.9,1,1, 19.255, 10602.432, 370.851, 52880.868 24/06/12,14:00:21,11,07,1, 11.9,1,1, 19.255, 10604.560, 373.731, 52884.141 24/06/12,14:00:21,12,07,1, 11.9,1,1, 19.255, 10603.571, 370.817, 52880.530 24/06/12,14:00:21,13,07,1, 11.9,1,1, 19.255, 10602.313, 371.208, 52881.852 24/06/12,14:00:21,14,07,1, 11.9,1,1, 19.255, 10604.221, 372.548, 52883.027 24/06/12,14:00:21,15,07,1, 11.9,1,1, 19.255, 10602.021, 369.642, 52879.727 24/06/12,14:00:21,16,07,1, 11.9,1,1, 19.255, 10602.951, 372.550, 52883.088 24/06/12,14:00:21,17,07,1, 11.9,1,1, 19.255, 10604.242, 372.166, 52881.937 24/06/12,14:00:21,18,07,1, 11.9,1,1, 19.255, 10602.316, 370.750, 52880.803 24/06/12,14:00:21,19,07,1, 11.9,1,1, 19.255, 10604.589, 373.784, 52884.232 24/06/12,14:00:22,00,07,1, 11.9,1,1, 19.259, 10604.582, 373.784, 52884.232 24/06/12,14:00:22,01,07,1, 11.9,1,1, 19.259, 10604.144, 372.451, 52882.412 24/06/12,14:00:22,02,07,1, 11.9,1,1, 19.259, 10602.189, 370.349, 52879.977 24/06/12,14:00:22,03,07,1, 11.9,1,1, 19.259, 10604.105, 373.857, 52883.739 24/06/12,14:00:22,04,07,1, 11.9,1,1, 19.259, 10603.994, 371.217, 52881.515 24/06/12,14:00:22,05,07,1, 11.9,1,1, 19.259, 10602.443, 370.881, 52881.431 24/06/12,14:00:22,06,07,1, 11.9,1,1, 19.259, 10604.453, 373.118, 52883.875 24/06/12,14:00:22,07,07,1, 11.9,1,1, 19.259, 10602.632, 369.543, 52880.092 24/06/12,14:00:22,08,07,1, 11.9,1,1, 19.259, 10602.741, 372.104, 52882.181 24/06/12,14:00:22,09,07,1, 11.9,1,1, 19.259, 10604.214, 372.486, 52882.559 24/06/12,14:00:22,10,07,1, 11.9,1,1, 19.259, 10602.217, 370.265, 52880.011 24/06/12,14:00:22,11,07,1, 11.9,1,1, 19.259, 10604.007, 373.814, 52883.732 24/06/12,14:00:22,12,07,1, 11.9,1,1, 19.259, 10603.949, 371.282, 52881.764 24/06/12,14:00:22,13,07,1, 11.9,1,1, 19.259, 10602.447, 370.864, 52881.256 24/06/12,14:00:22,14,07,1, 11.9,1,1, 19.259, 10604.477, 373.173, 52883.903 24/06/12,14:00:22,15,07,1, 11.9,1,1, 19.259, 10602.737, 369.574, 52880.131 24/06/12,14:00:22,16,07,1, 11.9,1,1, 19.259, 10602.765, 372.109, 52882.189 24/06/12,14:00:22,17,07,1, 11.9,1,1, 19.259, 10604.240, 372.556, 52882.673 24/06/12,14:00:22,18,07,1, 11.9,1,1, 19.259, 10602.214, 370.222, 52879.924 24/06/12,14:00:22,19,07,1, 11.9,1,1, 19.259, 10603.967, 373.779, 52883.596 24/06/12,14:00:23,00,07,1, 11.9,1,1, 19.256, 10603.964, 373.779, 52883.596 24/06/12,14:00:23,01,07,1, 11.9,1,1, 19.256, 10604.503, 372.950, 52883.312 24/06/12,14:00:23,02,07,1, 11.9,1,1, 19.256, 10602.409, 369.808, 52879.755 24/06/12,14:00:23,03,07,1, 11.9,1,1, 19.256, 10603.553, 373.510, 52882.847 24/06/12,14:00:23,04,07,1, 11.9,1,1, 19.256, 10603.899, 371.645, 52882.162 24/06/12,14:00:23,05,07,1, 11.9,1,1, 19.256, 10602.183, 370.341, 52880.482 24/06/12,14:00:23,06,07,1, 11.9,1,1, 19.256, 10604.307, 373.514, 52884.087 24/06/12,14:00:23,07,07,1, 11.9,1,1, 19.256, 10603.182, 369.830, 52881.068 24/06/12,14:00:23,08,07,1, 11.9,1,1, 19.256, 10602.878, 371.674, 52881.719 24/06/12,14:00:23,09,07,1, 11.9,1,1, 19.256, 10604.559, 373.013, 52883.414 24/06/12,14:00:23,10,07,1, 11.9,1,1, 19.256, 10602.420, 369.789, 52879.718 24/06/12,14:00:23,11,07,1, 11.9,1,1, 19.256, 10603.517, 373.486, 52882.733 24/06/12,14:00:23,12,07,1, 11.9,1,1, 19.256, 10603.853, 371.633, 52882.093 24/06/12,14:00:23,13,07,1, 11.9,1,1, 19.256, 10602.163, 370.255, 52880.260 24/06/12,14:00:23,14,07,1, 11.9,1,1, 19.256, 10604.243, 373.501, 52883.942 24/06/12,14:00:23,15,07,1, 11.9,1,1, 19.256, 10603.208, 369.845, 52881.142 24/06/12,14:00:23,16,07,1, 11.9,1,1, 19.256, 10602.800, 371.593, 52881.642 24/06/12,14:00:23,17,07,1, 11.9,1,1, 19.256, 10604.573, 373.027, 52883.504 24/06/12,14:00:23,18,07,1, 11.9,1,1, 19.256, 10602.522, 369.733, 52879.795 24/06/12,14:00:23,19,07,1, 11.9,1,1, 19.256, 10603.421, 373.411, 52882.626 24/06/12,14:00:24,00,07,1, 11.9,1,1, 19.256, 10603.414, 373.411, 52882.626 24/06/12,14:00:24,01,07,1, 11.9,1,1, 19.256, 10604.637, 373.459, 52884.072 24/06/12,14:00:24,02,07,1, 11.9,1,1, 19.256, 10603.032, 369.808, 52880.393 24/06/12,14:00:24,03,07,1, 11.9,1,1, 19.256, 10603.472, 373.026, 52882.215 24/06/12,14:00:24,04,07,1, 11.9,1,1, 19.256, 10603.984, 371.983, 52882.832 24/06/12,14:00:24,05,07,1, 11.9,1,1, 19.256, 10602.093, 369.795, 52879.714 24/06/12,14:00:24,06,07,1, 11.9,1,1, 19.256, 10603.680, 373.386, 52883.429 24/06/12,14:00:24,07,07,1, 11.9,1,1, 19.256, 10603.368, 370.258, 52881.789 24/06/12,14:00:24,08,07,1, 11.9,1,1, 19.256, 10602.780, 371.193, 52881.055 24/06/12,14:00:24,09,07,1, 11.9,1,1, 19.256, 10604.624, 373.441, 52884.101 24/06/12,14:00:24,10,07,1, 11.9,1,1, 19.256, 10603.152, 369.900, 52880.525 24/06/12,14:00:24,11,07,1, 11.9,1,1, 19.256, 10603.431, 372.994, 52882.103 24/06/12,14:00:24,12,07,1, 11.9,1,1, 19.256, 10604.030, 372.074, 52882.912 24/06/12,14:00:24,13,07,1, 11.9,1,1, 19.256, 10602.161, 369.744, 52879.757 24/06/12,14:00:24,14,07,1, 11.9,1,1, 19.256, 10603.645, 373.350, 52883.222 24/06/12,14:00:24,15,07,1, 11.9,1,1, 19.256, 10603.394, 370.372, 52881.823 24/06/12,14:00:24,16,07,1, 11.9,1,1, 19.256, 10602.756, 371.198, 52880.967 24/06/12,14:00:24,17,07,1, 11.9,1,1, 19.256, 10604.604, 373.570, 52884.129 24/06/12,14:00:24,18,07,1, 11.9,1,1, 19.256, 10603.236, 369.913, 52880.543 24/06/12,14:00:24,19,07,1, 11.9,1,1, 19.256, 10603.455, 372.972, 52881.965 24/06/12,14:00:25,00,07,1, 11.9,1,1, 19.254, 10603.447, 372.972, 52881.965 24/06/12,14:00:25,01,07,1, 11.9,1,1, 19.254, 10604.308, 373.652, 52884.027 24/06/12,14:00:25,02,07,1, 11.9,1,1, 19.254, 10603.567, 370.190, 52881.365 24/06/12,14:00:25,03,07,1, 11.9,1,1, 19.254, 10603.516, 372.575, 52881.570 24/06/12,14:00:25,04,07,1, 11.9,1,1, 19.254, 10604.341, 372.507, 52883.637 24/06/12,14:00:25,05,07,1, 11.9,1,1, 19.254, 10602.689, 369.530, 52879.888 24/06/12,14:00:25,06,07,1, 11.9,1,1, 19.254, 10603.335, 372.985, 52882.494 24/06/12,14:00:25,07,07,1, 11.9,1,1, 19.254, 10603.349, 370.678, 52882.202 24/06/12,14:00:25,08,07,1, 11.9,1,1, 19.254, 10602.578, 370.612, 52880.192 24/06/12,14:00:25,09,07,1, 11.9,1,1, 19.254, 10604.226, 373.659, 52883.847 24/06/12,14:00:25,10,07,1, 11.9,1,1, 19.254, 10603.577, 370.209, 52881.402 24/06/12,14:00:25,11,07,1, 11.9,1,1, 19.254, 10603.536, 372.500, 52881.579 24/06/12,14:00:25,12,07,1, 11.9,1,1, 19.254, 10604.343, 372.599, 52883.745 24/06/12,14:00:25,13,07,1, 11.9,1,1, 19.254, 10602.721, 369.488, 52879.938 24/06/12,14:00:25,14,07,1, 11.9,1,1, 19.254, 10603.319, 372.909, 52882.384 24/06/12,14:00:25,15,07,1, 11.9,1,1, 19.254, 10603.388, 370.664, 52882.285 24/06/12,14:00:25,16,07,1, 11.9,1,1, 19.254, 10602.554, 370.547, 52879.971 24/06/12,14:00:25,17,07,1, 11.9,1,1, 19.254, 10604.154, 373.668, 52883.859 24/06/12,14:00:25,18,07,1, 11.9,1,1, 19.254, 10603.571, 370.309, 52881.428 24/06/12,14:00:25,19,07,1, 11.9,1,1, 19.254, 10603.485, 372.416, 52881.369 24/06/12,14:00:26,00,07,1, 11.9,1,1, 19.256, 10603.480, 372.416, 52881.369 24/06/12,14:00:26,01,07,1, 11.9,1,1, 19.256, 10603.742, 373.450, 52883.091 24/06/12,14:00:26,02,07,1, 11.9,1,1, 19.256, 10603.520, 370.522, 52881.923 24/06/12,14:00:26,03,07,1, 11.9,1,1, 19.256, 10603.305, 372.063, 52880.731 24/06/12,14:00:26,04,07,1, 11.9,1,1, 19.256, 10604.311, 372.970, 52884.042 24/06/12,14:00:26,05,07,1, 11.9,1,1, 19.256, 10603.181, 369.555, 52880.685 24/06/12,14:00:26,06,07,1, 11.9,1,1, 19.256, 10603.375, 372.456, 52881.785 24/06/12,14:00:26,07,07,1, 11.9,1,1, 19.256, 10603.554, 370.969, 52883.000 24/06/12,14:00:26,08,07,1, 11.9,1,1, 19.256, 10602.580, 370.054, 52879.668 24/06/12,14:00:26,09,07,1, 11.9,1,1, 19.256, 10603.622, 373.382, 52882.948 24/06/12,14:00:26,10,07,1, 11.9,1,1, 19.256, 10603.464, 370.514, 52881.962 24/06/12,14:00:26,11,07,1, 11.9,1,1, 19.256, 10603.299, 371.918, 52880.613 24/06/12,14:00:26,12,07,1, 11.9,1,1, 19.256, 10604.212, 372.942, 52884.061 24/06/12,14:00:26,13,07,1, 11.9,1,1, 19.256, 10603.238, 369.590, 52880.878 24/06/12,14:00:26,14,07,1, 11.9,1,1, 19.256, 10603.410, 372.455, 52881.799 24/06/12,14:00:26,15,07,1, 11.9,1,1, 19.256, 10603.576, 371.037, 52883.210 24/06/12,14:00:26,16,07,1, 11.9,1,1, 19.256, 10602.643, 369.973, 52879.695 24/06/12,14:00:26,17,07,1, 11.9,1,1, 19.256, 10603.569, 373.351, 52882.851 24/06/12,14:00:26,18,07,1, 11.9,1,1, 19.256, 10603.498, 370.531, 52881.939 24/06/12,14:00:26,19,07,1, 11.9,1,1, 19.256, 10603.278, 371.925, 52880.552 24/06/12,14:00:27,00,07,1, 11.9,1,1, 19.254, 10603.272, 371.925, 52880.552 24/06/12,14:00:27,01,07,1, 11.9,1,1, 19.254, 10603.536, 372.939, 52881.762 24/06/12,14:00:27,02,07,1, 11.9,1,1, 19.254, 10603.281, 370.857, 52882.597 24/06/12,14:00:27,03,07,1, 11.9,1,1, 19.254, 10603.382, 371.441, 52880.300 24/06/12,14:00:27,04,07,1, 11.9,1,1, 19.254, 10603.482, 372.919, 52882.966 24/06/12,14:00:27,05,07,1, 11.9,1,1, 19.254, 10603.313, 369.983, 52882.034 24/06/12,14:00:27,06,07,1, 11.9,1,1, 19.254, 10603.546, 372.024, 52881.243 24/06/12,14:00:27,07,07,1, 11.9,1,1, 19.254, 10603.428, 371.426, 52883.492 24/06/12,14:00:27,08,07,1, 11.9,1,1, 19.254, 10603.411, 369.986, 52880.786 24/06/12,14:00:27,09,07,1, 11.9,1,1, 19.254, 10603.552, 372.849, 52881.752 24/06/12,14:00:27,10,07,1, 11.9,1,1, 19.254, 10603.270, 370.924, 52882.601 24/06/12,14:00:27,11,07,1, 11.9,1,1, 19.254, 10603.411, 371.439, 52880.245 24/06/12,14:00:27,12,07,1, 11.9,1,1, 19.254, 10603.478, 372.869, 52882.885 24/06/12,14:00:27,13,07,1, 11.9,1,1, 19.254, 10603.358, 370.083, 52882.096 24/06/12,14:00:27,14,07,1, 11.9,1,1, 19.254, 10603.579, 371.977, 52881.114 24/06/12,14:00:27,15,07,1, 11.9,1,1, 19.254, 10603.467, 371.530, 52883.553 24/06/12,14:00:27,16,07,1, 11.9,1,1, 19.254, 10603.426, 370.023, 52880.889 24/06/12,14:00:27,17,07,1, 11.9,1,1, 19.254, 10603.571, 372.857, 52881.793 24/06/12,14:00:27,18,07,1, 11.9,1,1, 19.254, 10603.287, 370.971, 52882.642 24/06/12,14:00:27,19,07,1, 11.9,1,1, 19.254, 10603.359, 371.320, 52880.129 24/06/12,14:00:28,00,07,1, 11.9,1,1, 19.255, 10603.355, 371.320, 52880.129 24/06/12,14:00:28,01,07,1, 11.9,1,1, 19.255, 10603.603, 372.577, 52881.625 24/06/12,14:00:28,02,07,1, 11.9,1,1, 19.255, 10603.792, 371.369, 52883.436 24/06/12,14:00:28,03,07,1, 11.9,1,1, 19.255, 10603.492, 370.977, 52879.752 24/06/12,14:00:28,04,07,1, 11.9,1,1, 19.255, 10603.149, 372.583, 52882.527 24/06/12,14:00:28,05,07,1, 11.9,1,1, 19.255, 10603.274, 370.270, 52882.093 24/06/12,14:00:28,06,07,1, 11.9,1,1, 19.255, 10603.061, 371.422, 52880.423 24/06/12,14:00:28,07,07,1, 11.9,1,1, 19.255, 10603.272, 371.783, 52883.884 24/06/12,14:00:28,08,07,1, 11.9,1,1, 19.255, 10603.691, 370.253, 52881.227 24/06/12,14:00:28,09,07,1, 11.9,1,1, 19.255, 10603.545, 372.437, 52881.516 24/06/12,14:00:28,10,07,1, 11.9,1,1, 19.255, 10603.792, 371.411, 52883.557 24/06/12,14:00:28,11,07,1, 11.9,1,1, 19.255, 10603.530, 371.052, 52879.925 24/06/12,14:00:28,12,07,1, 11.9,1,1, 19.255, 10603.196, 372.494, 52882.442 24/06/12,14:00:28,13,07,1, 11.9,1,1, 19.255, 10603.252, 370.322, 52882.220 24/06/12,14:00:28,14,07,1, 11.9,1,1, 19.255, 10603.036, 371.363, 52880.242 24/06/12,14:00:28,15,07,1, 11.9,1,1, 19.255, 10603.247, 371.779, 52883.797 24/06/12,14:00:28,16,07,1, 11.9,1,1, 19.255, 10603.736, 370.268, 52881.271 24/06/12,14:00:28,17,07,1, 11.9,1,1, 19.255, 10603.566, 372.419, 52881.511 24/06/12,14:00:28,18,07,1, 11.9,1,1, 19.255, 10603.828, 371.451, 52883.630 24/06/12,14:00:28,19,07,1, 11.9,1,1, 19.255, 10603.608, 370.978, 52879.979 24/06/12,14:00:29,00,07,1, 11.9,1,1, 19.255, 10603.606, 370.978, 52879.979 24/06/12,14:00:29,01,07,1, 11.9,1,1, 19.255, 10603.444, 371.996, 52880.826 24/06/12,14:00:29,02,07,1, 11.9,1,1, 19.255, 10603.881, 371.914, 52883.904 24/06/12,14:00:29,03,07,1, 11.9,1,1, 19.255, 10604.199, 371.139, 52880.719 24/06/12,14:00:29,04,07,1, 11.9,1,1, 19.255, 10603.254, 372.050, 52881.682 24/06/12,14:00:29,05,07,1, 11.9,1,1, 19.255, 10603.549, 370.844, 52882.947 24/06/12,14:00:29,06,07,1, 11.9,1,1, 19.255, 10603.137, 370.807, 52879.842 24/06/12,14:00:29,07,07,1, 11.9,1,1, 19.255, 10602.747, 371.683, 52882.890 24/06/12,14:00:29,08,07,1, 11.9,1,1, 19.255, 10603.783, 370.738, 52881.863 24/06/12,14:00:29,09,07,1, 11.9,1,1, 19.255, 10603.432, 371.920, 52880.666 24/06/12,14:00:29,10,07,1, 11.9,1,1, 19.255, 10603.804, 371.952, 52883.959 24/06/12,14:00:29,11,07,1, 11.9,1,1, 19.255, 10604.262, 371.148, 52881.001 24/06/12,14:00:29,12,07,1, 11.9,1,1, 19.255, 10603.249, 371.962, 52881.735 24/06/12,14:00:29,13,07,1, 11.9,1,1, 19.255, 10603.593, 370.936, 52883.033 24/06/12,14:00:29,14,07,1, 11.9,1,1, 19.255, 10603.142, 370.801, 52879.746 24/06/12,14:00:29,15,07,1, 11.9,1,1, 19.255, 10602.703, 371.569, 52882.782 24/06/12,14:00:29,16,07,1, 11.9,1,1, 19.255, 10603.756, 370.804, 52882.011 24/06/12,14:00:29,17,07,1, 11.9,1,1, 19.255, 10603.374, 371.894, 52880.706 24/06/12,14:00:29,18,07,1, 11.9,1,1, 19.255, 10603.824, 372.029, 52884.025 24/06/12,14:00:29,19,07,1, 11.9,1,1, 19.255, 10604.302, 371.233, 52881.078 24/06/12,14:00:30,00,07,1, 11.9,1,1, 19.255, 10604.298, 371.233, 52881.078 24/06/12,14:00:30,01,07,1, 11.9,1,1, 19.255, 10603.171, 371.250, 52879.907 24/06/12,14:00:30,02,07,1, 11.9,1,1, 19.255, 10603.200, 371.960, 52883.448 24/06/12,14:00:30,03,07,1, 11.9,1,1, 19.255, 10604.437, 371.542, 52881.600 24/06/12,14:00:30,04,07,1, 11.9,1,1, 19.255, 10603.210, 371.535, 52881.129 24/06/12,14:00:30,05,07,1, 11.9,1,1, 19.255, 10603.759, 371.322, 52883.769 24/06/12,14:00:30,06,07,1, 11.9,1,1, 19.255, 10603.767, 370.711, 52880.237 24/06/12,14:00:30,07,07,1, 11.9,1,1, 19.255, 10602.531, 371.021, 52881.980 24/06/12,14:00:30,08,07,1, 11.9,1,1, 19.255, 10603.789, 371.118, 52882.493 24/06/12,14:00:30,09,07,1, 11.9,1,1, 19.255, 10603.262, 371.217, 52879.772 24/06/12,14:00:30,10,07,1, 11.9,1,1, 19.255, 10603.168, 371.951, 52883.290 24/06/12,14:00:30,11,07,1, 11.9,1,1, 19.255, 10604.408, 371.648, 52881.710 24/06/12,14:00:30,12,07,1, 11.9,1,1, 19.255, 10603.198, 371.508, 52881.080 24/06/12,14:00:30,13,07,1, 11.9,1,1, 19.255, 10603.761, 371.460, 52883.790 24/06/12,14:00:30,14,07,1, 11.9,1,1, 19.255, 10603.943, 370.728, 52880.462 24/06/12,14:00:30,15,07,1, 11.9,1,1, 19.255, 10602.564, 370.982, 52881.969 24/06/12,14:00:30,16,07,1, 11.9,1,1, 19.255, 10603.878, 371.153, 52882.647 24/06/12,14:00:30,17,07,1, 11.9,1,1, 19.255, 10603.230, 371.141, 52879.809 24/06/12,14:00:30,18,07,1, 11.9,1,1, 19.255, 10603.110, 371.923, 52883.265 24/06/12,14:00:30,19,07,1, 11.9,1,1, 19.255, 10604.439, 371.671, 52881.704 24/06/12,14:00:31,00,07,1, 11.9,1,1, 19.254, 10604.432, 371.671, 52881.704 24/06/12,14:00:31,01,07,1, 11.9,1,1, 19.254, 10603.668, 370.859, 52879.893 24/06/12,14:00:31,02,07,1, 11.9,1,1, 19.254, 10602.721, 371.514, 52882.311 24/06/12,14:00:31,03,07,1, 11.9,1,1, 19.254, 10604.361, 371.982, 52882.141 24/06/12,14:00:31,04,07,1, 11.9,1,1, 19.254, 10602.887, 370.845, 52880.001 24/06/12,14:00:31,05,07,1, 11.9,1,1, 19.254, 10603.307, 371.721, 52883.694 24/06/12,14:00:31,06,07,1, 11.9,1,1, 19.254, 10604.240, 371.122, 52881.335 24/06/12,14:00:31,07,07,1, 11.9,1,1, 19.254, 10602.646, 370.536, 52881.331 24/06/12,14:00:31,08,07,1, 11.9,1,1, 19.254, 10604.111, 371.752, 52883.617 24/06/12,14:00:31,09,07,1, 11.9,1,1, 19.254, 10603.692, 370.858, 52879.984 24/06/12,14:00:31,10,07,1, 11.9,1,1, 19.254, 10602.696, 371.457, 52882.294 24/06/12,14:00:31,11,07,1, 11.9,1,1, 19.254, 10604.392, 372.077, 52882.400 24/06/12,14:00:31,12,07,1, 11.9,1,1, 19.254, 10602.819, 370.802, 52880.003 24/06/12,14:00:31,13,07,1, 11.9,1,1, 19.254, 10603.220, 371.726, 52883.581 24/06/12,14:00:31,14,07,1, 11.9,1,1, 19.254, 10604.289, 371.202, 52881.396 24/06/12,14:00:31,15,07,1, 11.9,1,1, 19.254, 10602.569, 370.499, 52881.347 24/06/12,14:00:31,16,07,1, 11.9,1,1, 19.254, 10604.129, 371.857, 52883.776 24/06/12,14:00:31,17,07,1, 11.9,1,1, 19.254, 10603.802, 370.885, 52880.108 24/06/12,14:00:31,18,07,1, 11.9,1,1, 19.254, 10602.699, 371.369, 52882.139 24/06/12,14:00:31,19,07,1, 11.9,1,1, 19.254, 10604.430, 372.157, 52882.425 24/06/12,14:00:32,00,07,1, 11.9,1,1, 19.255, 10604.423, 372.157, 52882.425 24/06/12,14:00:32,01,07,1, 11.9,1,1, 19.255, 10604.400, 371.166, 52880.988 24/06/12,14:00:32,02,07,1, 11.9,1,1, 19.255, 10602.830, 370.890, 52881.646 24/06/12,14:00:32,03,07,1, 11.9,1,1, 19.255, 10604.696, 372.590, 52883.262 24/06/12,14:00:32,04,07,1, 11.9,1,1, 19.255, 10603.145, 370.267, 52879.764 24/06/12,14:00:32,05,07,1, 11.9,1,1, 19.255, 10602.699, 371.319, 52882.577 24/06/12,14:00:32,06,07,1, 11.9,1,1, 19.255, 10604.262, 371.576, 52882.022 24/06/12,14:00:32,07,07,1, 11.9,1,1, 19.255, 10602.343, 369.765, 52880.310 24/06/12,14:00:32,08,07,1, 11.9,1,1, 19.255, 10603.944, 372.199, 52883.893 24/06/12,14:00:32,09,07,1, 11.9,1,1, 19.255, 10604.420, 371.199, 52881.069 24/06/12,14:00:32,10,07,1, 11.9,1,1, 19.255, 10602.833, 370.863, 52881.510 24/06/12,14:00:32,11,07,1, 11.9,1,1, 19.255, 10604.725, 372.701, 52883.339 24/06/12,14:00:32,12,07,1, 11.9,1,1, 19.255, 10603.208, 370.268, 52879.753 24/06/12,14:00:32,13,07,1, 11.9,1,1, 19.255, 10602.636, 371.225, 52882.547 24/06/12,14:00:32,14,07,1, 11.9,1,1, 19.255, 10604.247, 371.643, 52882.125 24/06/12,14:00:32,15,07,1, 11.9,1,1, 19.255, 10602.389, 369.719, 52880.206 24/06/12,14:00:32,16,07,1, 11.9,1,1, 19.255, 10603.880, 372.212, 52883.943 24/06/12,14:00:32,17,07,1, 11.9,1,1, 19.255, 10604.478, 371.255, 52881.238 24/06/12,14:00:32,18,07,1, 11.9,1,1, 19.255, 10602.880, 370.767, 52881.458 24/06/12,14:00:32,19,07,1, 11.9,1,1, 19.255, 10604.839, 372.784, 52883.636 24/06/12,14:00:33,00,07,1, 11.9,1,1, 19.251, 10604.832, 372.784, 52883.636 24/06/12,14:00:33,01,07,1, 11.9,1,1, 19.251, 10604.472, 371.657, 52881.848 24/06/12,14:00:33,02,07,1, 11.9,1,1, 19.251, 10602.602, 370.337, 52880.638 24/06/12,14:00:33,03,07,1, 11.9,1,1, 19.251, 10604.796, 373.274, 52884.070 24/06/12,14:00:33,04,07,1, 11.9,1,1, 19.251, 10603.962, 370.393, 52880.761 24/06/12,14:00:33,05,07,1, 11.9,1,1, 19.251, 10602.722, 370.735, 52881.691 24/06/12,14:00:33,06,07,1, 11.9,1,1, 19.251, 10604.527, 372.186, 52883.101 24/06/12,14:00:33,07,07,1, 11.9,1,1, 19.251, 10602.448, 369.153, 52879.562 24/06/12,14:00:33,08,07,1, 11.9,1,1, 19.251, 10603.214, 372.049, 52882.833 24/06/12,14:00:33,09,07,1, 11.9,1,1, 19.251, 10604.453, 371.745, 52881.968 24/06/12,14:00:33,10,07,1, 11.9,1,1, 19.251, 10602.642, 370.283, 52880.614 24/06/12,14:00:33,11,07,1, 11.9,1,1, 19.251, 10604.772, 373.327, 52884.118 24/06/12,14:00:33,12,07,1, 11.9,1,1, 19.251, 10604.026, 370.456, 52880.886 24/06/12,14:00:33,13,07,1, 11.9,1,1, 19.251, 10602.771, 370.757, 52881.657 24/06/12,14:00:33,14,07,1, 11.9,1,1, 19.251, 10604.553, 372.218, 52883.128 24/06/12,14:00:33,15,07,1, 11.9,1,1, 19.251, 10602.483, 369.156, 52879.696 24/06/12,14:00:33,16,07,1, 11.9,1,1, 19.251, 10603.128, 371.984, 52882.778 24/06/12,14:00:33,17,07,1, 11.9,1,1, 19.251, 10604.451, 371.717, 52882.029 24/06/12,14:00:33,18,07,1, 11.9,1,1, 19.251, 10602.661, 370.158, 52880.482 24/06/12,14:00:33,19,07,1, 11.9,1,1, 19.251, 10604.706, 373.289, 52884.067 24/06/12,14:00:34,00,07,1, 11.9,1,1, 19.256, 10604.699, 373.289, 52884.067 24/06/12,14:00:34,01,07,1, 11.9,1,1, 19.256, 10604.559, 372.190, 52882.716 24/06/12,14:00:34,02,07,1, 11.9,1,1, 19.256, 10602.526, 369.457, 52879.813 24/06/12,14:00:34,03,07,1, 11.9,1,1, 19.256, 10604.045, 373.238, 52883.311 24/06/12,14:00:34,04,07,1, 11.9,1,1, 19.256, 10604.173, 370.893, 52881.689 24/06/12,14:00:34,05,07,1, 11.9,1,1, 19.256, 10602.601, 370.073, 52880.864 24/06/12,14:00:34,06,07,1, 11.9,1,1, 19.256, 10604.735, 372.875, 52884.020 24/06/12,14:00:34,07,07,1, 11.9,1,1, 19.256, 10603.167, 369.069, 52880.459 24/06/12,14:00:34,08,07,1, 11.9,1,1, 19.256, 10603.064, 371.322, 52881.899 24/06/12,14:00:34,09,07,1, 11.9,1,1, 19.256, 10604.601, 372.243, 52882.845 24/06/12,14:00:34,10,07,1, 11.9,1,1, 19.256, 10602.489, 369.385, 52879.647 24/06/12,14:00:34,11,07,1, 11.9,1,1, 19.256, 10603.984, 373.219, 52883.133 24/06/12,14:00:34,12,07,1, 11.9,1,1, 19.256, 10604.091, 370.968, 52881.814 24/06/12,14:00:34,13,07,1, 11.9,1,1, 19.256, 10602.621, 369.973, 52880.775 24/06/12,14:00:34,14,07,1, 11.9,1,1, 19.256, 10604.712, 372.897, 52884.046 24/06/12,14:00:34,15,07,1, 11.9,1,1, 19.256, 10603.288, 369.101, 52880.706 24/06/12,14:00:34,16,07,1, 11.9,1,1, 19.256, 10603.020, 371.234, 52881.811 24/06/12,14:00:34,17,07,1, 11.9,1,1, 19.256, 10604.646, 372.348, 52883.001 24/06/12,14:00:34,18,07,1, 11.9,1,1, 19.256, 10602.549, 369.294, 52879.658 24/06/12,14:00:34,19,07,1, 11.9,1,1, 19.256, 10603.891, 373.134, 52883.028 24/06/12,14:00:35,00,07,1, 12.0,1,1, 19.255, 10603.889, 373.134, 52883.028 24/06/12,14:00:35,01,07,1, 12.0,1,1, 19.255, 10604.910, 372.902, 52883.837 24/06/12,14:00:35,02,07,1, 12.0,1,1, 19.255, 10603.153, 369.192, 52880.095 24/06/12,14:00:35,03,07,1, 12.0,1,1, 19.255, 10603.717, 372.682, 52882.166 24/06/12,14:00:35,04,07,1, 12.0,1,1, 19.255, 10604.216, 371.497, 52882.536 24/06/12,14:00:35,05,07,1, 12.0,1,1, 19.255, 10602.367, 369.287, 52879.702 24/06/12,14:00:35,06,07,1, 12.0,1,1, 19.255, 10604.039, 372.975, 52883.404 24/06/12,14:00:35,07,07,1, 12.0,1,1, 19.255, 10603.615, 369.654, 52881.563 24/06/12,14:00:35,08,07,1, 12.0,1,1, 19.255, 10603.112, 370.799, 52881.187 24/06/12,14:00:35,09,07,1, 12.0,1,1, 19.255, 10604.948, 373.022, 52883.988 24/06/12,14:00:35,10,07,1, 12.0,1,1, 19.255, 10603.295, 369.235, 52880.236 24/06/12,14:00:35,11,07,1, 12.0,1,1, 19.255, 10603.742, 372.663, 52882.123 24/06/12,14:00:35,12,07,1, 12.0,1,1, 19.255, 10604.224, 371.520, 52882.617 24/06/12,14:00:35,13,07,1, 12.0,1,1, 19.255, 10602.354, 369.224, 52879.777 24/06/12,14:00:35,14,07,1, 12.0,1,1, 19.255, 10603.942, 373.005, 52883.329 24/06/12,14:00:35,15,07,1, 12.0,1,1, 19.255, 10603.588, 369.695, 52881.622 24/06/12,14:00:35,16,07,1, 12.0,1,1, 19.255, 10603.071, 370.702, 52880.949 24/06/12,14:00:35,17,07,1, 12.0,1,1, 19.255, 10604.915, 373.088, 52884.038 24/06/12,14:00:35,18,07,1, 12.0,1,1, 19.255, 10603.329, 369.294, 52880.373 24/06/12,14:00:35,19,07,1, 12.0,1,1, 19.255, 10603.742, 372.518, 52882.061 24/06/12,14:00:36,00,07,1, 11.9,1,1, 19.256, 10603.739, 372.518, 52882.061 24/06/12,14:00:36,01,07,1, 11.9,1,1, 19.256, 10604.365, 373.248, 52883.660 24/06/12,14:00:36,02,07,1, 11.9,1,1, 19.256, 10603.743, 369.728, 52881.305 24/06/12,14:00:36,03,07,1, 11.9,1,1, 19.256, 10603.802, 372.086, 52881.462 24/06/12,14:00:36,04,07,1, 11.9,1,1, 19.256, 10604.610, 372.172, 52883.739 24/06/12,14:00:36,05,07,1, 11.9,1,1, 19.256, 10602.948, 368.956, 52879.930 24/06/12,14:00:36,06,07,1, 11.9,1,1, 19.256, 10603.605, 372.434, 52882.200 24/06/12,14:00:36,07,07,1, 11.9,1,1, 19.256, 10603.540, 370.170, 52882.255 24/06/12,14:00:36,08,07,1, 11.9,1,1, 19.256, 10602.730, 369.987, 52879.790 24/06/12,14:00:36,09,07,1, 11.9,1,1, 19.256, 10604.355, 373.273, 52883.664 24/06/12,14:00:36,10,07,1, 11.9,1,1, 19.256, 10603.717, 369.811, 52881.447 24/06/12,14:00:36,11,07,1, 11.9,1,1, 19.256, 10603.774, 371.999, 52881.136 24/06/12,14:00:36,12,07,1, 11.9,1,1, 19.256, 10604.660, 372.262, 52883.833 24/06/12,14:00:36,13,07,1, 11.9,1,1, 19.256, 10603.114, 369.030, 52880.121 24/06/12,14:00:36,14,07,1, 11.9,1,1, 19.256, 10603.584, 372.390, 52882.019 24/06/12,14:00:36,15,07,1, 11.9,1,1, 19.256, 10603.615, 370.206, 52882.476 24/06/12,14:00:36,16,07,1, 11.9,1,1, 19.256, 10602.711, 369.924, 52879.834 24/06/12,14:00:36,17,07,1, 11.9,1,1, 19.256, 10604.205, 373.226, 52883.331 24/06/12,14:00:36,18,07,1, 11.9,1,1, 19.256, 10603.830, 369.847, 52881.554 24/06/12,14:00:36,19,07,1, 11.9,1,1, 19.256, 10603.805, 371.937, 52881.155 24/06/12,14:00:37,00,07,1, 11.9,1,1, 19.254, 10603.797, 371.937, 52881.155 24/06/12,14:00:37,01,07,1, 11.9,1,1, 19.254, 10603.787, 372.765, 52882.471 24/06/12,14:00:37,02,07,1, 11.9,1,1, 19.254, 10603.776, 370.492, 52882.174 24/06/12,14:00:37,03,07,1, 11.9,1,1, 19.254, 10603.491, 371.288, 52880.133 24/06/12,14:00:37,04,07,1, 11.9,1,1, 19.254, 10604.234, 372.682, 52883.759 24/06/12,14:00:37,05,07,1, 11.9,1,1, 19.254, 10603.738, 369.584, 52881.201 24/06/12,14:00:37,06,07,1, 11.9,1,1, 19.254, 10603.728, 371.825, 52881.395 24/06/12,14:00:37,07,07,1, 11.9,1,1, 19.254, 10604.110, 371.088, 52883.570 24/06/12,14:00:37,08,07,1, 11.9,1,1, 19.254, 10603.285, 369.658, 52879.899 24/06/12,14:00:37,09,07,1, 11.9,1,1, 19.254, 10603.735, 372.747, 52882.331 24/06/12,14:00:37,10,07,1, 11.9,1,1, 19.254, 10603.844, 370.512, 52882.342 24/06/12,14:00:37,11,07,1, 11.9,1,1, 19.254, 10603.453, 371.185, 52880.060 24/06/12,14:00:37,12,07,1, 11.9,1,1, 19.254, 10604.121, 372.684, 52883.757 24/06/12,14:00:37,13,07,1, 11.9,1,1, 19.254, 10603.738, 369.636, 52881.365 24/06/12,14:00:37,14,07,1, 11.9,1,1, 19.254, 10603.688, 371.780, 52881.292 24/06/12,14:00:37,15,07,1, 11.9,1,1, 19.254, 10604.096, 371.174, 52883.675 24/06/12,14:00:37,16,07,1, 11.9,1,1, 19.254, 10603.417, 369.617, 52880.141 24/06/12,14:00:37,17,07,1, 11.9,1,1, 19.254, 10603.751, 372.652, 52882.274 24/06/12,14:00:37,18,07,1, 11.9,1,1, 19.254, 10603.832, 370.519, 52882.248 24/06/12,14:00:37,19,07,1, 11.9,1,1, 19.254, 10603.446, 371.113, 52879.905 24/06/12,14:00:38,00,07,1, 12.0,1,1, 19.258, 10603.439, 371.113, 52879.905 24/06/12,14:00:38,01,07,1, 12.0,1,1, 19.258, 10603.911, 372.110, 52881.547 24/06/12,14:00:38,02,07,1, 12.0,1,1, 19.258, 10604.183, 371.158, 52883.394 24/06/12,14:00:38,03,07,1, 12.0,1,1, 19.258, 10603.798, 370.628, 52879.724 24/06/12,14:00:38,04,07,1, 12.0,1,1, 19.258, 10603.505, 372.274, 52882.382 24/06/12,14:00:38,05,07,1, 12.0,1,1, 19.258, 10603.786, 370.177, 52882.122 24/06/12,14:00:38,06,07,1, 12.0,1,1, 19.258, 10603.339, 371.168, 52880.263 24/06/12,14:00:38,07,07,1, 12.0,1,1, 19.258, 10603.744, 371.651, 52883.853 24/06/12,14:00:38,08,07,1, 12.0,1,1, 19.258, 10604.106, 370.073, 52881.260 24/06/12,14:00:38,09,07,1, 12.0,1,1, 19.258, 10603.841, 372.069, 52881.502 24/06/12,14:00:38,10,07,1, 12.0,1,1, 19.258, 10604.183, 371.262, 52883.547 24/06/12,14:00:38,11,07,1, 12.0,1,1, 19.258, 10603.851, 370.638, 52879.821 24/06/12,14:00:38,12,07,1, 12.0,1,1, 19.258, 10603.514, 372.187, 52882.348 24/06/12,14:00:38,13,07,1, 12.0,1,1, 19.258, 10603.750, 370.265, 52882.259 24/06/12,14:00:38,14,07,1, 12.0,1,1, 19.258, 10603.342, 371.004, 52880.068 24/06/12,14:00:38,15,07,1, 12.0,1,1, 19.258, 10603.662, 371.681, 52883.718 24/06/12,14:00:38,16,07,1, 12.0,1,1, 19.258, 10604.085, 370.144, 52881.408 24/06/12,14:00:38,17,07,1, 12.0,1,1, 19.258, 10603.845, 371.997, 52881.411 24/06/12,14:00:38,18,07,1, 12.0,1,1, 19.258, 10604.280, 371.376, 52883.624 24/06/12,14:00:38,19,07,1, 12.0,1,1, 19.258, 10604.004, 370.646, 52879.966 24/06/12,14:00:39,00,07,1, 12.0,1,1, 19.257, 10603.998, 370.646, 52879.966 24/06/12,14:00:39,01,07,1, 12.0,1,1, 19.257, 10603.606, 371.349, 52880.394 24/06/12,14:00:39,02,07,1, 12.0,1,1, 19.257, 10604.104, 371.918, 52883.942 24/06/12,14:00:39,03,07,1, 12.0,1,1, 19.257, 10604.664, 370.954, 52881.050 24/06/12,14:00:39,04,07,1, 12.0,1,1, 19.257, 10603.616, 371.578, 52881.492 24/06/12,14:00:39,05,07,1, 12.0,1,1, 19.257, 10604.154, 371.014, 52883.393 24/06/12,14:00:39,06,07,1, 12.0,1,1, 19.257, 10603.687, 370.375, 52879.728 24/06/12,14:00:39,07,07,1, 12.0,1,1, 19.257, 10603.029, 371.301, 52882.408 24/06/12,14:00:39,08,07,1, 12.0,1,1, 19.257, 10604.155, 370.714, 52882.096 24/06/12,14:00:39,09,07,1, 12.0,1,1, 19.257, 10603.586, 371.212, 52880.164 24/06/12,14:00:39,10,07,1, 12.0,1,1, 19.257, 10604.042, 371.916, 52883.819 24/06/12,14:00:39,11,07,1, 12.0,1,1, 19.257, 10604.717, 371.032, 52881.258 24/06/12,14:00:39,12,07,1, 12.0,1,1, 19.257, 10603.660, 371.572, 52881.514 24/06/12,14:00:39,13,07,1, 12.0,1,1, 19.257, 10604.199, 371.001, 52883.476 24/06/12,14:00:39,14,07,1, 12.0,1,1, 19.257, 10603.770, 370.399, 52879.880 24/06/12,14:00:39,15,07,1, 12.0,1,1, 19.257, 10603.007, 371.199, 52882.321 24/06/12,14:00:39,16,07,1, 12.0,1,1, 19.257, 10604.092, 370.728, 52882.119 24/06/12,14:00:39,17,07,1, 12.0,1,1, 19.257, 10603.515, 371.108, 52880.014 24/06/12,14:00:39,18,07,1, 12.0,1,1, 19.257, 10603.916, 371.871, 52883.727 24/06/12,14:00:39,19,07,1, 12.0,1,1, 19.257, 10604.739, 371.065, 52881.424 24/06/12,14:00:40,00,08,1, 12.0,1,1, 19.253, 10604.732, 371.065, 52881.424 24/06/12,14:00:40,01,08,1, 12.0,1,1, 19.253, 10603.781, 370.562, 52879.714 24/06/12,14:00:40,02,08,1, 12.0,1,1, 19.253, 10603.235, 371.476, 52882.498 24/06/12,14:00:40,03,08,1, 12.0,1,1, 19.253, 10604.732, 371.569, 52882.031 24/06/12,14:00:40,04,08,1, 12.0,1,1, 19.253, 10603.331, 370.795, 52880.309 24/06/12,14:00:40,05,08,1, 12.0,1,1, 19.253, 10603.978, 371.599, 52883.869 24/06/12,14:00:40,06,08,1, 12.0,1,1, 19.253, 10604.563, 370.744, 52881.201 24/06/12,14:00:40,07,08,1, 12.0,1,1, 19.253, 10603.117, 370.529, 52881.514 24/06/12,14:00:40,08,08,1, 12.0,1,1, 19.253, 10604.541, 371.469, 52883.451 24/06/12,14:00:40,09,08,1, 12.0,1,1, 19.253, 10603.882, 370.582, 52879.890 24/06/12,14:00:40,10,08,1, 12.0,1,1, 19.253, 10603.180, 371.446, 52882.438 24/06/12,14:00:40,11,08,1, 12.0,1,1, 19.253, 10604.720, 371.692, 52882.199 24/06/12,14:00:40,12,08,1, 12.0,1,1, 19.253, 10603.311, 370.634, 52880.168 24/06/12,14:00:40,13,08,1, 12.0,1,1, 19.253, 10603.921, 371.547, 52883.742 24/06/12,14:00:40,14,08,1, 12.0,1,1, 19.253, 10604.644, 370.767, 52881.267 24/06/12,14:00:40,15,08,1, 12.0,1,1, 19.253, 10603.126, 370.478, 52881.362 24/06/12,14:00:40,16,08,1, 12.0,1,1, 19.253, 10604.528, 371.519, 52883.460 24/06/12,14:00:40,17,08,1, 12.0,1,1, 19.253, 10604.004, 370.582, 52879.860 24/06/12,14:00:40,18,08,1, 12.0,1,1, 19.253, 10603.190, 371.354, 52882.303 24/06/12,14:00:40,19,08,1, 12.0,1,1, 19.253, 10604.726, 371.702, 52882.243 24/06/12,14:00:41,00,08,1, 11.9,1,1, 19.256, 10604.724, 371.702, 52882.243 24/06/12,14:00:41,01,08,1, 11.9,1,1, 19.256, 10604.744, 370.808, 52880.983 24/06/12,14:00:41,02,08,1, 11.9,1,1, 19.256, 10603.282, 370.810, 52881.475 24/06/12,14:00:41,03,08,1, 11.9,1,1, 19.256, 10605.100, 372.359, 52883.346 24/06/12,14:00:41,04,08,1, 11.9,1,1, 19.256, 10603.612, 370.088, 52879.830 24/06/12,14:00:41,05,08,1, 11.9,1,1, 19.256, 10603.042, 371.273, 52882.406 24/06/12,14:00:41,06,08,1, 11.9,1,1, 19.256, 10604.618, 371.383, 52882.081 24/06/12,14:00:41,07,08,1, 11.9,1,1, 19.256, 10602.706, 369.730, 52880.139 24/06/12,14:00:41,08,08,1, 11.9,1,1, 19.256, 10604.248, 372.148, 52883.812 24/06/12,14:00:41,09,08,1, 11.9,1,1, 19.256, 10604.799, 370.941, 52881.195 24/06/12,14:00:41,10,08,1, 11.9,1,1, 19.256, 10603.294, 370.773, 52881.411 24/06/12,14:00:41,11,08,1, 11.9,1,1, 19.256, 10605.182, 372.491, 52883.560 24/06/12,14:00:41,12,08,1, 11.9,1,1, 19.256, 10603.724, 370.112, 52879.938 24/06/12,14:00:41,13,08,1, 11.9,1,1, 19.256, 10603.085, 371.240, 52882.357 24/06/12,14:00:41,14,08,1, 11.9,1,1, 19.256, 10604.598, 371.483, 52882.260 24/06/12,14:00:41,15,08,1, 11.9,1,1, 19.256, 10602.790, 369.746, 52880.112 24/06/12,14:00:41,16,08,1, 11.9,1,1, 19.256, 10604.153, 372.208, 52883.767 24/06/12,14:00:41,17,08,1, 11.9,1,1, 19.256, 10604.793, 370.980, 52881.295 24/06/12,14:00:41,18,08,1, 11.9,1,1, 19.256, 10603.326, 370.717, 52881.281 24/06/12,14:00:41,19,08,1, 11.9,1,1, 19.256, 10605.209, 372.581, 52883.667 24/06/12,14:00:42,00,08,1, 11.9,1,1, 19.255, 10605.208, 372.581, 52883.667 24/06/12,14:00:42,01,08,1, 11.9,1,1, 19.255, 10604.848, 371.615, 52882.157 24/06/12,14:00:42,02,08,1, 11.9,1,1, 19.255, 10603.021, 370.020, 52880.091 24/06/12,14:00:42,03,08,1, 11.9,1,1, 19.255, 10604.879, 373.072, 52883.818 24/06/12,14:00:42,04,08,1, 11.9,1,1, 19.255, 10604.563, 370.518, 52881.295 24/06/12,14:00:42,05,08,1, 11.9,1,1, 19.255, 10603.317, 370.646, 52881.402 24/06/12,14:00:42,06,08,1, 11.9,1,1, 19.255, 10605.077, 372.219, 52883.538 24/06/12,14:00:42,07,08,1, 11.9,1,1, 19.255, 10603.289, 369.136, 52879.828 24/06/12,14:00:42,08,08,1, 11.9,1,1, 19.255, 10603.502, 371.761, 52882.375 24/06/12,14:00:42,09,08,1, 11.9,1,1, 19.255, 10604.830, 371.712, 52882.210 24/06/12,14:00:42,10,08,1, 11.9,1,1, 19.255, 10602.991, 369.942, 52879.965 24/06/12,14:00:42,11,08,1, 11.9,1,1, 19.255, 10604.779, 373.096, 52883.740 24/06/12,14:00:42,12,08,1, 11.9,1,1, 19.255, 10604.599, 370.609, 52881.386 24/06/12,14:00:42,13,08,1, 11.9,1,1, 19.255, 10603.261, 370.545, 52881.238 24/06/12,14:00:42,14,08,1, 11.9,1,1, 19.255, 10605.120, 372.396, 52883.666 24/06/12,14:00:42,15,08,1, 11.9,1,1, 19.255, 10603.380, 369.110, 52879.935 24/06/12,14:00:42,16,08,1, 11.9,1,1, 19.255, 10603.529, 371.647, 52882.166 24/06/12,14:00:42,17,08,1, 11.9,1,1, 19.255, 10604.823, 371.748, 52882.346 24/06/12,14:00:42,18,08,1, 11.9,1,1, 19.255, 10603.011, 369.791, 52879.835 24/06/12,14:00:42,19,08,1, 11.9,1,1, 19.255, 10604.639, 373.097, 52883.584 24/06/12,14:00:43,00,08,1, 12.0,1,1, 19.255, 10604.632, 373.097, 52883.584 24/06/12,14:00:43,01,08,1, 12.0,1,1, 19.255, 10605.237, 372.509, 52883.566 24/06/12,14:00:43,02,08,1, 12.0,1,1, 19.255, 10603.571, 369.415, 52879.836 24/06/12,14:00:43,03,08,1, 12.0,1,1, 19.255, 10604.084, 372.567, 52882.154 24/06/12,14:00:43,04,08,1, 12.0,1,1, 19.255, 10604.618, 371.236, 52882.261 24/06/12,14:00:43,05,08,1, 12.0,1,1, 19.255, 10603.016, 369.730, 52879.965 24/06/12,14:00:43,06,08,1, 12.0,1,1, 19.255, 10604.607, 372.864, 52883.654 24/06/12,14:00:43,07,08,1, 12.0,1,1, 19.255, 10604.212, 369.805, 52881.436 24/06/12,14:00:43,08,08,1, 12.0,1,1, 19.255, 10603.627, 370.926, 52881.231 24/06/12,14:00:43,09,08,1, 12.0,1,1, 19.255, 10605.267, 372.580, 52883.707 24/06/12,14:00:43,10,08,1, 12.0,1,1, 19.255, 10603.729, 369.370, 52880.050 24/06/12,14:00:43,11,08,1, 12.0,1,1, 19.255, 10604.100, 372.465, 52882.117 24/06/12,14:00:43,12,08,1, 12.0,1,1, 19.255, 10604.659, 371.319, 52882.468 24/06/12,14:00:43,13,08,1, 12.0,1,1, 19.255, 10603.040, 369.661, 52879.857 24/06/12,14:00:43,14,08,1, 12.0,1,1, 19.255, 10604.533, 372.822, 52883.518 24/06/12,14:00:43,15,08,1, 12.0,1,1, 19.255, 10604.281, 369.860, 52881.633 24/06/12,14:00:43,16,08,1, 12.0,1,1, 19.255, 10603.615, 370.884, 52881.151 24/06/12,14:00:43,17,08,1, 12.0,1,1, 19.255, 10605.253, 372.685, 52883.787 24/06/12,14:00:43,18,08,1, 12.0,1,1, 19.255, 10603.890, 369.518, 52880.198 24/06/12,14:00:43,19,08,1, 12.0,1,1, 19.255, 10604.077, 372.320, 52882.013 24/06/12,14:00:44,00,08,1, 11.9,1,1, 19.258, 10604.073, 372.320, 52882.013 24/06/12,14:00:44,01,08,1, 11.9,1,1, 19.258, 10604.728, 373.047, 52883.513 24/06/12,14:00:44,02,08,1, 11.9,1,1, 19.258, 10604.229, 369.775, 52881.516 24/06/12,14:00:44,03,08,1, 11.9,1,1, 19.258, 10604.176, 371.795, 52881.176 24/06/12,14:00:44,04,08,1, 11.9,1,1, 19.258, 10605.069, 372.113, 52883.787 24/06/12,14:00:44,05,08,1, 11.9,1,1, 19.258, 10603.527, 368.982, 52880.031 24/06/12,14:00:44,06,08,1, 11.9,1,1, 19.258, 10604.007, 372.152, 52882.043 24/06/12,14:00:44,07,08,1, 11.9,1,1, 19.258, 10604.062, 370.245, 52882.402 24/06/12,14:00:44,08,08,1, 11.9,1,1, 19.258, 10603.145, 369.861, 52879.751 24/06/12,14:00:44,09,08,1, 11.9,1,1, 19.258, 10604.645, 373.027, 52883.397 24/06/12,14:00:44,10,08,1, 11.9,1,1, 19.258, 10604.194, 369.843, 52881.486 24/06/12,14:00:44,11,08,1, 11.9,1,1, 19.258, 10604.149, 371.667, 52880.998 24/06/12,14:00:44,12,08,1, 11.9,1,1, 19.258, 10605.066, 372.259, 52883.895 24/06/12,14:00:44,13,08,1, 11.9,1,1, 19.258, 10603.629, 369.017, 52880.193 24/06/12,14:00:44,14,08,1, 11.9,1,1, 19.258, 10603.971, 372.134, 52881.863 24/06/12,14:00:44,15,08,1, 11.9,1,1, 19.258, 10604.153, 370.330, 52882.650 24/06/12,14:00:44,16,08,1, 11.9,1,1, 19.258, 10603.150, 369.715, 52879.591 24/06/12,14:00:44,17,08,1, 11.9,1,1, 19.258, 10604.561, 372.970, 52883.195 24/06/12,14:00:44,18,08,1, 11.9,1,1, 19.258, 10604.234, 369.936, 52881.591 24/06/12,14:00:44,19,08,1, 11.9,1,1, 19.258, 10604.090, 371.610, 52880.906 24/06/12,14:00:45,00,08,1, 11.9,1,1, 19.256, 10604.089, 371.610, 52880.906 24/06/12,14:00:45,01,08,1, 11.9,1,1, 19.256, 10604.199, 372.341, 52881.950 24/06/12,14:00:45,02,08,1, 11.9,1,1, 19.256, 10604.426, 370.585, 52882.627 24/06/12,14:00:45,03,08,1, 11.9,1,1, 19.256, 10603.821, 370.774, 52879.748 24/06/12,14:00:45,04,08,1, 11.9,1,1, 19.256, 10604.368, 372.470, 52883.389 24/06/12,14:00:45,05,08,1, 11.9,1,1, 19.256, 10604.296, 369.716, 52881.563 24/06/12,14:00:45,06,08,1, 11.9,1,1, 19.256, 10604.010, 371.393, 52880.997 24/06/12,14:00:45,07,08,1, 11.9,1,1, 19.256, 10604.647, 371.367, 52883.930 24/06/12,14:00:45,08,08,1, 11.9,1,1, 19.256, 10604.157, 369.615, 52880.308 24/06/12,14:00:45,09,08,1, 11.9,1,1, 19.256, 10604.252, 372.264, 52881.895 24/06/12,14:00:45,10,08,1, 11.9,1,1, 19.256, 10604.474, 370.686, 52882.736 24/06/12,14:00:45,11,08,1, 11.9,1,1, 19.256, 10603.840, 370.603, 52879.678 24/06/12,14:00:45,12,08,1, 11.9,1,1, 19.256, 10604.297, 372.405, 52883.193 24/06/12,14:00:45,13,08,1, 11.9,1,1, 19.256, 10604.195, 369.762, 52881.654 24/06/12,14:00:45,14,08,1, 11.9,1,1, 19.256, 10603.948, 371.278, 52880.795 24/06/12,14:00:45,15,08,1, 11.9,1,1, 19.256, 10604.586, 371.417, 52883.925 24/06/12,14:00:45,16,08,1, 11.9,1,1, 19.256, 10604.308, 369.662, 52880.459 24/06/12,14:00:45,17,08,1, 11.9,1,1, 19.256, 10604.232, 372.147, 52881.825 24/06/12,14:00:45,18,08,1, 11.9,1,1, 19.256, 10604.538, 370.767, 52882.850 24/06/12,14:00:45,19,08,1, 11.9,1,1, 19.256, 10603.953, 370.602, 52879.617 24/06/12,14:00:46,00,08,1, 11.9,1,1, 19.259, 10603.948, 370.602, 52879.617 24/06/12,14:00:46,01,08,1, 11.9,1,1, 19.259, 10604.190, 371.548, 52880.879 24/06/12,14:00:46,02,08,1, 11.9,1,1, 19.259, 10604.650, 371.404, 52883.975 24/06/12,14:00:46,03,08,1, 11.9,1,1, 19.259, 10604.853, 370.622, 52880.529 24/06/12,14:00:46,04,08,1, 11.9,1,1, 19.259, 10604.056, 371.675, 52881.857 24/06/12,14:00:46,05,08,1, 11.9,1,1, 19.259, 10604.308, 370.333, 52882.781 24/06/12,14:00:46,06,08,1, 11.9,1,1, 19.259, 10603.876, 370.368, 52879.576 24/06/12,14:00:46,07,08,1, 11.9,1,1, 19.259, 10603.569, 371.133, 52882.822 24/06/12,14:00:46,08,08,1, 11.9,1,1, 19.259, 10604.534, 370.250, 52881.822 24/06/12,14:00:46,09,08,1, 11.9,1,1, 19.259, 10604.174, 371.440, 52880.736 24/06/12,14:00:46,10,08,1, 11.9,1,1, 19.259, 10604.584, 371.517, 52883.980 24/06/12,14:00:46,11,08,1, 11.9,1,1, 19.259, 10604.957, 370.655, 52880.703 24/06/12,14:00:46,12,08,1, 11.9,1,1, 19.259, 10604.073, 371.538, 52881.687 24/06/12,14:00:46,13,08,1, 11.9,1,1, 19.259, 10604.406, 370.464, 52882.973 24/06/12,14:00:46,14,08,1, 11.9,1,1, 19.259, 10603.940, 370.249, 52879.641 24/06/12,14:00:46,15,08,1, 11.9,1,1, 19.259, 10603.485, 371.120, 52882.655 24/06/12,14:00:46,16,08,1, 11.9,1,1, 19.259, 10604.532, 370.286, 52881.871 24/06/12,14:00:46,17,08,1, 11.9,1,1, 19.259, 10604.109, 371.324, 52880.453 24/06/12,14:00:46,18,08,1, 11.9,1,1, 19.259, 10604.536, 371.509, 52883.871 24/06/12,14:00:46,19,08,1, 11.9,1,1, 19.259, 10605.110, 370.763, 52880.873 24/06/12,14:00:47,00,08,1, 11.9,1,1, 19.256, 10605.108, 370.763, 52880.873 24/06/12,14:00:47,01,08,1, 11.9,1,1, 19.256, 10604.100, 370.468, 52879.595 24/06/12,14:00:47,02,08,1, 11.9,1,1, 19.256, 10603.794, 371.435, 52882.648 24/06/12,14:00:47,03,08,1, 11.9,1,1, 19.256, 10605.191, 371.368, 52881.872 24/06/12,14:00:47,04,08,1, 11.9,1,1, 19.256, 10603.835, 370.769, 52880.480 24/06/12,14:00:47,05,08,1, 11.9,1,1, 19.256, 10604.549, 371.394, 52883.805 24/06/12,14:00:47,06,08,1, 11.9,1,1, 19.256, 10605.018, 370.509, 52880.893 24/06/12,14:00:47,07,08,1, 11.9,1,1, 19.256, 10603.527, 370.495, 52881.542 24/06/12,14:00:47,08,08,1, 11.9,1,1, 19.256, 10604.904, 371.146, 52883.023 24/06/12,14:00:47,09,08,1, 11.9,1,1, 19.256, 10604.272, 370.415, 52879.640 24/06/12,14:00:47,10,08,1, 11.9,1,1, 19.256, 10603.707, 371.352, 52882.540 24/06/12,14:00:47,11,08,1, 11.9,1,1, 19.256, 10605.190, 371.397, 52882.024 24/06/12,14:00:47,12,08,1, 11.9,1,1, 19.256, 10603.817, 370.665, 52880.397 24/06/12,14:00:47,13,08,1, 11.9,1,1, 19.256, 10604.467, 371.395, 52883.872 24/06/12,14:00:47,14,08,1, 11.9,1,1, 19.256, 10605.092, 370.574, 52881.065 24/06/12,14:00:47,15,08,1, 11.9,1,1, 19.256, 10603.569, 370.407, 52881.543 24/06/12,14:00:47,16,08,1, 11.9,1,1, 19.256, 10604.876, 371.307, 52883.337 24/06/12,14:00:47,17,08,1, 11.9,1,1, 19.256, 10604.326, 370.416, 52879.746 24/06/12,14:00:47,18,08,1, 11.9,1,1, 19.256, 10603.672, 371.330, 52882.378 24/06/12,14:00:47,19,08,1, 11.9,1,1, 19.256, 10605.176, 371.518, 52882.186 24/06/12,14:00:48,00,08,1, 11.9,1,1, 19.259, 10605.174, 371.518, 52882.186 24/06/12,14:00:48,01,08,1, 11.9,1,1, 19.259, 10605.485, 370.776, 52880.973 24/06/12,14:00:48,02,08,1, 11.9,1,1, 19.259, 10603.436, 370.481, 52881.164 24/06/12,14:00:48,03,08,1, 11.9,1,1, 19.259, 10605.827, 372.350, 52883.850 24/06/12,14:00:48,04,08,1, 11.9,1,1, 19.259, 10604.137, 369.802, 52879.312 24/06/12,14:00:48,05,08,1, 11.9,1,1, 19.259, 10603.352, 370.950, 52882.408 24/06/12,14:00:48,06,08,1, 11.9,1,1, 19.259, 10605.364, 371.257, 52882.483 24/06/12,14:00:48,07,08,1, 11.9,1,1, 19.259, 10603.066, 369.269, 52879.536 24/06/12,14:00:48,08,08,1, 11.9,1,1, 19.259, 10604.635, 371.936, 52884.066 24/06/12,14:00:48,09,08,1, 11.9,1,1, 19.259, 10605.535, 370.848, 52881.178 24/06/12,14:00:48,10,08,1, 11.9,1,1, 19.259, 10603.447, 370.386, 52880.997 24/06/12,14:00:48,11,08,1, 11.9,1,1, 19.259, 10605.799, 372.496, 52884.021 24/06/12,14:00:48,12,08,1, 11.9,1,1, 19.259, 10604.269, 369.794, 52879.454 24/06/12,14:00:48,13,08,1, 11.9,1,1, 19.259, 10603.293, 370.783, 52882.161 24/06/12,14:00:48,14,08,1, 11.9,1,1, 19.259, 10605.382, 371.402, 52882.585 24/06/12,14:00:48,15,08,1, 11.9,1,1, 19.259, 10603.033, 369.155, 52879.363 24/06/12,14:00:48,16,08,1, 11.9,1,1, 19.259, 10604.470, 371.943, 52883.905 24/06/12,14:00:48,17,08,1, 11.9,1,1, 19.259, 10605.572, 370.930, 52881.376 24/06/12,14:00:48,18,08,1, 11.9,1,1, 19.259, 10603.443, 370.294, 52880.827 24/06/12,14:00:48,19,08,1, 11.9,1,1, 19.259, 10605.806, 372.609, 52884.167 24/06/12,14:00:49,00,08,1, 11.9,1,1, 19.258, 10605.800, 372.609, 52884.167 24/06/12,14:00:49,01,08,1, 11.9,1,1, 19.258, 10605.311, 371.551, 52882.295 24/06/12,14:00:49,02,08,1, 11.9,1,1, 19.258, 10603.350, 369.478, 52879.870 24/06/12,14:00:49,03,08,1, 11.9,1,1, 19.258, 10605.195, 372.936, 52883.634 24/06/12,14:00:49,04,08,1, 11.9,1,1, 19.258, 10605.064, 370.350, 52881.476 24/06/12,14:00:49,05,08,1, 11.9,1,1, 19.258, 10603.709, 370.032, 52881.271 24/06/12,14:00:49,06,08,1, 11.9,1,1, 19.258, 10605.608, 372.228, 52883.697 24/06/12,14:00:49,07,08,1, 11.9,1,1, 19.258, 10603.810, 368.723, 52879.881 24/06/12,14:00:49,08,08,1, 11.9,1,1, 19.258, 10603.928, 371.220, 52881.969 24/06/12,14:00:49,09,08,1, 11.9,1,1, 19.258, 10605.413, 371.650, 52882.431 24/06/12,14:00:49,10,08,1, 11.9,1,1, 19.258, 10603.395, 369.356, 52879.828 24/06/12,14:00:49,11,08,1, 11.9,1,1, 19.258, 10605.061, 372.909, 52883.464 24/06/12,14:00:49,12,08,1, 11.9,1,1, 19.258, 10605.136, 370.476, 52881.492 24/06/12,14:00:49,13,08,1, 11.9,1,1, 19.258, 10603.664, 369.969, 52880.989 24/06/12,14:00:49,14,08,1, 11.9,1,1, 19.258, 10605.630, 372.345, 52883.896 24/06/12,14:00:49,15,08,1, 11.9,1,1, 19.258, 10603.985, 368.723, 52880.143 24/06/12,14:00:49,16,08,1, 11.9,1,1, 19.258, 10603.924, 371.155, 52882.034 24/06/12,14:00:49,17,08,1, 11.9,1,1, 19.258, 10605.358, 371.724, 52882.593 24/06/12,14:00:49,18,08,1, 11.9,1,1, 19.258, 10603.397, 369.267, 52879.661 24/06/12,14:00:49,19,08,1, 11.9,1,1, 19.258, 10604.966, 372.858, 52883.172 24/06/12,14:00:50,00,08,1, 11.9,1,1, 19.257, 10604.957, 372.858, 52883.172 24/06/12,14:00:50,01,08,1, 11.9,1,1, 19.257, 10605.858, 372.562, 52883.838 24/06/12,14:00:50,02,08,1, 11.9,1,1, 19.257, 10604.231, 368.955, 52879.986 24/06/12,14:00:50,03,08,1, 11.9,1,1, 19.257, 10604.618, 372.282, 52882.041 24/06/12,14:00:50,04,08,1, 11.9,1,1, 19.257, 10605.227, 371.121, 52882.382 24/06/12,14:00:50,05,08,1, 11.9,1,1, 19.257, 10603.416, 368.957, 52879.652 24/06/12,14:00:50,06,08,1, 11.9,1,1, 19.257, 10604.964, 372.603, 52883.353 24/06/12,14:00:50,07,08,1, 11.9,1,1, 19.257, 10604.560, 369.330, 52881.505 24/06/12,14:00:50,08,08,1, 11.9,1,1, 19.257, 10604.012, 370.383, 52880.947 24/06/12,14:00:50,09,08,1, 11.9,1,1, 19.257, 10605.801, 372.636, 52883.834 24/06/12,14:00:50,10,08,1, 11.9,1,1, 19.257, 10604.336, 368.946, 52880.276 24/06/12,14:00:50,11,08,1, 11.9,1,1, 19.257, 10604.643, 372.185, 52881.900 24/06/12,14:00:50,12,08,1, 11.9,1,1, 19.257, 10605.245, 371.204, 52882.655 24/06/12,14:00:50,13,08,1, 11.9,1,1, 19.257, 10603.395, 368.867, 52879.564 24/06/12,14:00:50,14,08,1, 11.9,1,1, 19.257, 10604.830, 372.552, 52883.077 24/06/12,14:00:50,15,08,1, 11.9,1,1, 19.257, 10604.617, 369.420, 52881.664 24/06/12,14:00:50,16,08,1, 11.9,1,1, 19.257, 10603.967, 370.307, 52880.737 24/06/12,14:00:50,17,08,1, 11.9,1,1, 19.257, 10605.802, 372.736, 52883.940 24/06/12,14:00:50,18,08,1, 11.9,1,1, 19.257, 10604.473, 369.066, 52880.427 24/06/12,14:00:50,19,08,1, 11.9,1,1, 19.257, 10604.686, 372.114, 52881.754 24/06/12,14:00:51,00,08,1, 11.9,1,1, 19.259, 10604.682, 372.114, 52881.754 24/06/12,14:00:51,01,08,1, 11.9,1,1, 19.259, 10605.051, 372.834, 52883.133 24/06/12,14:00:51,02,08,1, 11.9,1,1, 19.259, 10604.740, 369.678, 52881.665 24/06/12,14:00:51,03,08,1, 11.9,1,1, 19.259, 10604.623, 371.504, 52880.828 24/06/12,14:00:51,04,08,1, 11.9,1,1, 19.259, 10605.577, 372.095, 52883.947 24/06/12,14:00:51,05,08,1, 11.9,1,1, 19.259, 10604.332, 368.773, 52880.352 24/06/12,14:00:51,06,08,1, 11.9,1,1, 19.259, 10604.612, 371.852, 52881.701 24/06/12,14:00:51,07,08,1, 11.9,1,1, 19.259, 10604.783, 370.153, 52882.705 24/06/12,14:00:51,08,08,1, 11.9,1,1, 19.259, 10603.771, 369.423, 52879.546 24/06/12,14:00:51,09,08,1, 11.9,1,1, 19.259, 10604.925, 372.766, 52882.908 24/06/12,14:00:51,10,08,1, 11.9,1,1, 19.259, 10604.795, 369.723, 52881.701 24/06/12,14:00:51,11,08,1, 11.9,1,1, 19.259, 10604.612, 371.381, 52880.658 24/06/12,14:00:51,12,08,1, 11.9,1,1, 19.259, 10605.521, 372.249, 52883.964 24/06/12,14:00:51,13,08,1, 11.9,1,1, 19.259, 10604.423, 368.804, 52880.569 24/06/12,14:00:51,14,08,1, 11.9,1,1, 19.259, 10604.677, 371.788, 52881.633 24/06/12,14:00:51,15,08,1, 11.9,1,1, 19.259, 10604.858, 370.278, 52882.935 24/06/12,14:00:51,16,08,1, 11.9,1,1, 19.259, 10603.817, 369.276, 52879.455 24/06/12,14:00:51,17,08,1, 11.9,1,1, 19.259, 10604.889, 372.721, 52882.794 24/06/12,14:00:51,18,08,1, 11.9,1,1, 19.259, 10604.731, 369.875, 52881.830 24/06/12,14:00:51,19,08,1, 11.9,1,1, 19.259, 10604.448, 371.317, 52880.477 24/06/12,14:00:52,00,08,1, 12.0,1,1, 19.257, 10604.440, 371.317, 52880.477 24/06/12,14:00:52,01,08,1, 12.0,1,1, 19.257, 10604.883, 372.067, 52881.699 24/06/12,14:00:52,02,08,1, 12.0,1,1, 19.257, 10605.066, 370.531, 52882.832 24/06/12,14:00:52,03,08,1, 12.0,1,1, 19.257, 10604.537, 370.511, 52879.593 24/06/12,14:00:52,04,08,1, 12.0,1,1, 19.257, 10604.634, 372.149, 52882.791 24/06/12,14:00:52,05,08,1, 12.0,1,1, 19.257, 10604.678, 369.554, 52881.737 24/06/12,14:00:52,06,08,1, 12.0,1,1, 19.257, 10604.480, 371.029, 52880.494 24/06/12,14:00:52,07,08,1, 12.0,1,1, 19.257, 10604.971, 371.158, 52883.854 24/06/12,14:00:52,08,08,1, 12.0,1,1, 19.257, 10604.952, 369.502, 52880.791 24/06/12,14:00:52,09,08,1, 12.0,1,1, 19.257, 10604.812, 371.966, 52881.719 24/06/12,14:00:52,10,08,1, 12.0,1,1, 19.257, 10605.113, 370.596, 52883.018 24/06/12,14:00:52,11,08,1, 12.0,1,1, 19.257, 10604.629, 370.420, 52879.709 24/06/12,14:00:52,12,08,1, 12.0,1,1, 19.257, 10604.595, 372.042, 52882.678 24/06/12,14:00:52,13,08,1, 12.0,1,1, 19.257, 10604.698, 369.626, 52881.795 24/06/12,14:00:52,14,08,1, 12.0,1,1, 19.257, 10604.411, 370.904, 52880.282 24/06/12,14:00:52,15,08,1, 12.0,1,1, 19.257, 10604.886, 371.116, 52883.866 24/06/12,14:00:52,16,08,1, 12.0,1,1, 19.257, 10605.004, 369.514, 52880.866 24/06/12,14:00:52,17,08,1, 12.0,1,1, 19.257, 10604.886, 371.922, 52881.561 24/06/12,14:00:52,18,08,1, 12.0,1,1, 19.257, 10605.163, 370.681, 52883.200 24/06/12,14:00:52,19,08,1, 12.0,1,1, 19.257, 10604.721, 370.421, 52879.647 24/06/12,14:00:53,00,09,1, 11.9,1,1, 19.255, 10604.715, 370.421, 52879.647 24/06/12,14:00:53,01,09,1, 11.9,1,1, 19.255, 10604.581, 371.168, 52880.373 24/06/12,14:00:53,02,09,1, 11.9,1,1, 19.255, 10605.101, 371.381, 52883.730 24/06/12,14:00:53,03,09,1, 11.9,1,1, 19.255, 10605.599, 370.642, 52880.836 24/06/12,14:00:53,04,09,1, 11.9,1,1, 19.255, 10604.593, 371.318, 52881.588 24/06/12,14:00:53,05,09,1, 11.9,1,1, 19.255, 10605.014, 370.354, 52883.047 24/06/12,14:00:53,06,09,1, 11.9,1,1, 19.255, 10604.606, 370.102, 52879.548 24/06/12,14:00:53,07,09,1, 11.9,1,1, 19.255, 10604.017, 370.773, 52882.470 24/06/12,14:00:53,08,09,1, 11.9,1,1, 19.255, 10605.043, 370.189, 52881.951 24/06/12,14:00:53,09,09,1, 11.9,1,1, 19.255, 10604.601, 371.076, 52880.262 24/06/12,14:00:53,10,09,1, 11.9,1,1, 19.255, 10605.034, 371.409, 52883.785 24/06/12,14:00:53,11,09,1, 11.9,1,1, 19.255, 10605.692, 370.720, 52881.107 24/06/12,14:00:53,12,09,1, 11.9,1,1, 19.255, 10604.588, 371.209, 52881.429 24/06/12,14:00:53,13,09,1, 11.9,1,1, 19.255, 10605.088, 370.412, 52883.182 24/06/12,14:00:53,14,09,1, 11.9,1,1, 19.255, 10604.697, 370.105, 52879.704 24/06/12,14:00:53,15,09,1, 11.9,1,1, 19.255, 10603.956, 370.752, 52882.330 24/06/12,14:00:53,16,09,1, 11.9,1,1, 19.255, 10605.099, 370.296, 52881.959 24/06/12,14:00:53,17,09,1, 11.9,1,1, 19.255, 10604.605, 371.017, 52880.071 24/06/12,14:00:53,18,09,1, 11.9,1,1, 19.255, 10604.950, 371.384, 52883.712 24/06/12,14:00:53,19,09,1, 11.9,1,1, 19.255, 10605.729, 370.821, 52881.226 24/06/12,14:00:54,00,08,1, 11.9,1,1, 19.256, 10605.725, 370.821, 52881.226 24/06/12,14:00:54,01,08,1, 11.9,1,1, 19.256, 10604.851, 370.358, 52879.645 24/06/12,14:00:54,02,08,1, 11.9,1,1, 19.256, 10604.228, 371.027, 52882.423 24/06/12,14:00:54,03,08,1, 11.9,1,1, 19.256, 10605.754, 371.384, 52881.936 24/06/12,14:00:54,04,08,1, 11.9,1,1, 19.256, 10604.396, 370.459, 52880.178 24/06/12,14:00:54,05,08,1, 11.9,1,1, 19.256, 10605.012, 371.233, 52883.696 24/06/12,14:00:54,06,08,1, 11.9,1,1, 19.256, 10605.618, 370.462, 52881.035 24/06/12,14:00:54,07,08,1, 11.9,1,1, 19.256, 10604.142, 370.043, 52881.314 24/06/12,14:00:54,08,08,1, 11.9,1,1, 19.256, 10605.585, 371.158, 52883.371 24/06/12,14:00:54,09,08,1, 11.9,1,1, 19.256, 10604.975, 370.322, 52879.868 24/06/12,14:00:54,10,08,1, 11.9,1,1, 19.256, 10604.235, 371.028, 52882.321 24/06/12,14:00:54,11,08,1, 11.9,1,1, 19.256, 10605.764, 371.456, 52882.113 24/06/12,14:00:54,12,08,1, 11.9,1,1, 19.256, 10604.330, 370.377, 52880.078 24/06/12,14:00:54,13,08,1, 11.9,1,1, 19.256, 10604.871, 371.223, 52883.737 24/06/12,14:00:54,14,08,1, 11.9,1,1, 19.256, 10605.676, 370.554, 52881.258 24/06/12,14:00:54,15,08,1, 11.9,1,1, 19.256, 10604.160, 370.007, 52881.243 24/06/12,14:00:54,16,08,1, 11.9,1,1, 19.256, 10605.562, 371.218, 52883.497 24/06/12,14:00:54,17,08,1, 11.9,1,1, 19.256, 10605.082, 370.328, 52879.819 24/06/12,14:00:54,18,08,1, 11.9,1,1, 19.256, 10604.276, 370.921, 52882.127 24/06/12,14:00:54,19,08,1, 11.9,1,1, 19.256, 10605.779, 371.501, 52882.284 24/06/12,14:00:55,00,07,1, 11.9,1,1, 19.261, 10605.775, 371.501, 52882.284 24/06/12,14:00:55,01,07,1, 11.9,1,1, 19.261, 10605.868, 370.782, 52881.011 24/06/12,14:00:55,02,07,1, 11.9,1,1, 19.261, 10604.359, 370.276, 52881.322 24/06/12,14:00:55,03,07,1, 11.9,1,1, 19.261, 10606.164, 372.252, 52883.309 24/06/12,14:00:55,04,07,1, 11.9,1,1, 19.261, 10604.713, 369.753, 52879.656 24/06/12,14:00:55,05,07,1, 11.9,1,1, 19.261, 10604.237, 370.644, 52882.239 24/06/12,14:00:55,06,07,1, 11.9,1,1, 19.261, 10605.753, 371.181, 52882.149 24/06/12,14:00:55,07,07,1, 11.9,1,1, 19.261, 10603.871, 369.101, 52879.941 24/06/12,14:00:55,08,07,1, 11.9,1,1, 19.261, 10605.317, 371.745, 52883.669 24/06/12,14:00:55,09,07,1, 11.9,1,1, 19.261, 10605.905, 370.827, 52881.239 24/06/12,14:00:55,10,07,1, 11.9,1,1, 19.261, 10604.323, 370.221, 52881.280 24/06/12,14:00:55,11,07,1, 11.9,1,1, 19.261, 10606.236, 372.372, 52883.559 24/06/12,14:00:55,12,07,1, 11.9,1,1, 19.261, 10604.812, 369.708, 52879.820 24/06/12,14:00:55,13,07,1, 11.9,1,1, 19.261, 10604.163, 370.596, 52882.160 24/06/12,14:00:55,14,07,1, 11.9,1,1, 19.261, 10605.716, 371.254, 52882.139 24/06/12,14:00:55,15,07,1, 11.9,1,1, 19.261, 10603.767, 369.003, 52879.798 24/06/12,14:00:55,16,07,1, 11.9,1,1, 19.261, 10605.159, 371.727, 52883.511 24/06/12,14:00:55,17,07,1, 11.9,1,1, 19.261, 10605.914, 370.870, 52881.343 24/06/12,14:00:55,18,07,1, 11.9,1,1, 19.261, 10604.339, 370.183, 52881.061 24/06/12,14:00:55,19,07,1, 11.9,1,1, 19.261, 10606.302, 372.413, 52883.570 24/06/12,14:00:56,00,08,1, 11.9,1,1, 19.257, 10606.301, 372.413, 52883.570 24/06/12,14:00:56,01,08,1, 11.9,1,1, 19.257, 10605.951, 371.418, 52881.979 24/06/12,14:00:56,02,08,1, 11.9,1,1, 19.257, 10604.128, 369.471, 52879.920 24/06/12,14:00:56,03,08,1, 11.9,1,1, 19.257, 10605.939, 372.931, 52883.718 24/06/12,14:00:56,04,08,1, 11.9,1,1, 19.257, 10605.706, 370.162, 52881.126 24/06/12,14:00:56,05,08,1, 11.9,1,1, 19.257, 10604.387, 370.068, 52881.206 24/06/12,14:00:56,06,08,1, 11.9,1,1, 19.257, 10606.238, 372.018, 52883.453 24/06/12,14:00:56,07,08,1, 11.9,1,1, 19.257, 10604.347, 368.602, 52879.659 24/06/12,14:00:56,08,08,1, 11.9,1,1, 19.257, 10604.646, 371.306, 52882.191 24/06/12,14:00:56,09,08,1, 11.9,1,1, 19.257, 10605.909, 371.502, 52882.244 24/06/12,14:00:56,10,08,1, 11.9,1,1, 19.257, 10604.028, 369.431, 52879.861 24/06/12,14:00:56,11,08,1, 11.9,1,1, 19.257, 10605.901, 372.929, 52883.675 24/06/12,14:00:56,12,08,1, 11.9,1,1, 19.257, 10605.739, 370.253, 52881.314 24/06/12,14:00:56,13,08,1, 11.9,1,1, 19.257, 10604.361, 369.982, 52881.187 24/06/12,14:00:56,14,08,1, 11.9,1,1, 19.257, 10606.245, 372.132, 52883.560 24/06/12,14:00:56,15,08,1, 11.9,1,1, 19.257, 10604.468, 368.572, 52879.837 24/06/12,14:00:56,16,08,1, 11.9,1,1, 19.257, 10604.534, 371.218, 52882.086 24/06/12,14:00:56,17,08,1, 11.9,1,1, 19.257, 10605.976, 371.511, 52882.148 24/06/12,14:00:56,18,08,1, 11.9,1,1, 19.257, 10604.053, 369.284, 52879.673 24/06/12,14:00:56,19,08,1, 11.9,1,1, 19.257, 10605.789, 372.904, 52883.505 24/06/12,14:00:57,00,08,1, 11.9,1,1, 19.256, 10605.783, 372.904, 52883.505 24/06/12,14:00:57,01,08,1, 11.9,1,1, 19.256, 10606.390, 372.202, 52883.339 24/06/12,14:00:57,02,08,1, 11.9,1,1, 19.256, 10604.479, 368.838, 52879.553 24/06/12,14:00:57,03,08,1, 11.9,1,1, 19.256, 10605.237, 372.537, 52882.478 24/06/12,14:00:57,04,08,1, 11.9,1,1, 19.256, 10605.717, 370.817, 52882.132 24/06/12,14:00:57,05,08,1, 11.9,1,1, 19.256, 10604.070, 369.240, 52880.094 24/06/12,14:00:57,06,08,1, 11.9,1,1, 19.256, 10605.939, 372.631, 52883.750 24/06/12,14:00:57,07,08,1, 11.9,1,1, 19.256, 10605.288, 369.053, 52881.457 24/06/12,14:00:57,08,08,1, 11.9,1,1, 19.256, 10604.554, 370.682, 52881.741 24/06/12,14:00:57,09,08,1, 11.9,1,1, 19.256, 10606.802, 372.383, 52884.200 24/06/12,14:00:57,10,08,1, 11.9,1,1, 19.256, 10604.345, 368.821, 52879.407 24/06/12,14:00:57,11,08,1, 11.9,1,1, 19.256, 10605.425, 372.627, 52883.529 24/06/12,14:00:57,12,08,1, 11.9,1,1, 19.256, 10606.111, 370.886, 52882.303 24/06/12,14:00:57,13,08,1, 11.9,1,1, 19.256, 10603.731, 369.094, 52879.863 24/06/12,14:00:57,14,08,1, 11.9,1,1, 19.256, 10606.274, 372.750, 52884.757 24/06/12,14:00:57,15,08,1, 11.9,1,1, 19.256, 10605.185, 368.933, 52880.670 24/06/12,14:00:57,16,08,1, 11.9,1,1, 19.256, 10604.390, 370.632, 52881.730 24/06/12,14:00:57,17,08,1, 11.9,1,1, 19.256, 10606.900, 372.513, 52884.240 24/06/12,14:00:57,18,08,1, 11.9,1,1, 19.256, 10604.455, 368.796, 52879.288 24/06/12,14:00:57,19,08,1, 11.9,1,1, 19.256, 10605.384, 372.618, 52883.404 24/06/12,14:00:58,00,08,1, 12.0,1,1, 19.258, 10605.383, 372.618, 52883.404 24/06/12,14:00:58,01,08,1, 12.0,1,1, 19.258, 10606.691, 372.958, 52884.884 24/06/12,14:00:58,02,08,1, 12.0,1,1, 19.258, 10605.153, 369.030, 52880.222 24/06/12,14:00:58,03,08,1, 12.0,1,1, 19.258, 10605.103, 372.088, 52882.328 24/06/12,14:00:58,04,08,1, 12.0,1,1, 19.258, 10606.643, 371.610, 52883.771 24/06/12,14:00:58,05,08,1, 12.0,1,1, 19.258, 10604.075, 368.515, 52879.205 24/06/12,14:00:58,06,08,1, 12.0,1,1, 19.258, 10605.537, 372.456, 52883.777 24/06/12,14:00:58,07,08,1, 12.0,1,1, 19.258, 10605.582, 369.499, 52881.867 24/06/12,14:00:58,08,08,1, 12.0,1,1, 19.258, 10604.091, 369.828, 52880.145 24/06/12,14:00:58,09,08,1, 12.0,1,1, 19.258, 10606.597, 372.993, 52884.891 24/06/12,14:00:58,10,08,1, 12.0,1,1, 19.258, 10605.277, 369.094, 52880.354 24/06/12,14:00:58,11,08,1, 12.0,1,1, 19.258, 10605.111, 372.013, 52882.194 24/06/12,14:00:58,12,08,1, 12.0,1,1, 19.258, 10606.630, 371.729, 52883.992 24/06/12,14:00:58,13,08,1, 12.0,1,1, 19.258, 10604.145, 368.503, 52879.243 24/06/12,14:00:58,14,08,1, 12.0,1,1, 19.258, 10605.461, 372.435, 52883.732 24/06/12,14:00:58,15,08,1, 12.0,1,1, 19.258, 10605.650, 369.487, 52882.036 24/06/12,14:00:58,16,08,1, 12.0,1,1, 19.258, 10604.061, 369.757, 52880.107 24/06/12,14:00:58,17,08,1, 12.0,1,1, 19.258, 10606.550, 372.997, 52884.872 24/06/12,14:00:58,18,08,1, 12.0,1,1, 19.258, 10605.275, 369.100, 52880.374 24/06/12,14:00:58,19,08,1, 12.0,1,1, 19.258, 10605.056, 371.937, 52881.907 24/06/12,14:00:59,00,08,1, 11.9,1,1, 19.259, 10605.049, 371.937, 52881.907 24/06/12,14:00:59,01,08,1, 11.9,1,1, 19.259, 10605.900, 372.835, 52884.047 24/06/12,14:00:59,02,08,1, 11.9,1,1, 19.259, 10605.695, 369.565, 52881.582 24/06/12,14:00:59,03,08,1, 11.9,1,1, 19.259, 10604.798, 371.313, 52880.745 24/06/12,14:00:59,04,08,1, 11.9,1,1, 19.259, 10606.563, 372.328, 52884.876 24/06/12,14:00:59,05,08,1, 11.9,1,1, 19.259, 10604.945, 368.638, 52879.939 24/06/12,14:00:59,06,08,1, 11.9,1,1, 19.259, 10605.150, 371.910, 52882.443 24/06/12,14:00:59,07,08,1, 11.9,1,1, 19.259, 10606.077, 370.253, 52883.452 24/06/12,14:00:59,08,08,1, 11.9,1,1, 19.259, 10604.310, 369.177, 52879.234 24/06/12,14:00:59,09,08,1, 11.9,1,1, 19.259, 10605.812, 372.821, 52884.021 24/06/12,14:00:59,10,08,1, 11.9,1,1, 19.259, 10605.691, 369.654, 52881.672 24/06/12,14:00:59,11,08,1, 11.9,1,1, 19.259, 10604.748, 371.287, 52880.518 24/06/12,14:00:59,12,08,1, 11.9,1,1, 19.259, 10606.535, 372.414, 52884.853 24/06/12,14:00:59,13,08,1, 11.9,1,1, 19.259, 10605.026, 368.735, 52880.215 24/06/12,14:00:59,14,08,1, 11.9,1,1, 19.259, 10605.097, 371.893, 52882.380 24/06/12,14:00:59,15,08,1, 11.9,1,1, 19.259, 10606.025, 370.310, 52883.591 24/06/12,14:00:59,16,08,1, 11.9,1,1, 19.259, 10604.370, 369.166, 52879.215 24/06/12,14:00:59,17,08,1, 11.9,1,1, 19.259, 10605.803, 372.819, 52883.857 24/06/12,14:00:59,18,08,1, 11.9,1,1, 19.259, 10605.761, 369.713, 52881.693 24/06/12,14:00:59,19,08,1, 11.9,1,1, 19.259, 10604.782, 371.124, 52880.319 24/06/12,14:01:00,00,08,1, 11.9,1,1, 19.256, 10604.782, 371.124, 52880.319 24/06/12,14:01:00,01,08,1, 11.9,1,1, 19.256, 10605.504, 372.284, 52882.568 24/06/12,14:01:00,02,08,1, 11.9,1,1, 19.256, 10605.961, 370.286, 52882.972 24/06/12,14:01:00,03,08,1, 11.9,1,1, 19.256, 10605.060, 370.602, 52879.849 24/06/12,14:01:00,04,08,1, 11.9,1,1, 19.256, 10605.761, 372.238, 52883.874 24/06/12,14:01:00,05,08,1, 11.9,1,1, 19.256, 10605.508, 369.257, 52881.613 24/06/12,14:01:00,06,08,1, 11.9,1,1, 19.256, 10605.033, 371.222, 52881.118 24/06/12,14:01:00,07,08,1, 11.9,1,1, 19.256, 10605.891, 370.914, 52883.860 24/06/12,14:01:00,08,08,1, 11.9,1,1, 19.256, 10605.378, 369.283, 52880.402 24/06/12,14:01:00,09,08,1, 11.9,1,1, 19.256, 10605.549, 372.070, 52881.632 24/06/12,14:01:00,10,08,1, 11.9,1,1, 19.256, 10605.505, 370.219, 52882.495 24/06/12,14:01:00,11,08,1, 11.9,1,1, 19.256, 10605.383, 370.620, 52879.975 24/06/12,14:01:00,12,08,1, 11.9,1,1, 19.256, 10605.326, 372.108, 52882.430 24/06/12,14:01:00,13,08,1, 11.9,1,1, 19.256, 10605.417, 369.388, 52881.969 24/06/12,14:01:00,14,08,1, 11.9,1,1, 19.256, 10605.518, 371.097, 52880.811 24/06/12,14:01:00,15,08,1, 11.9,1,1, 19.256, 10605.541, 370.868, 52883.401 24/06/12,14:01:00,16,08,1, 11.9,1,1, 19.256, 10605.649, 369.343, 52881.019 24/06/12,14:01:00,17,08,1, 11.9,1,1, 19.256, 10605.625, 371.985, 52881.359 24/06/12,14:01:00,18,08,1, 11.9,1,1, 19.256, 10605.475, 370.352, 52882.661 24/06/12,14:01:00,19,08,1, 11.9,1,1, 19.256, 10605.441, 370.554, 52880.008 24/06/12,14:01:01,00,08,1, 11.9,1,1, 19.255, 10605.433, 370.554, 52880.008 24/06/12,14:01:01,01,08,1, 11.9,1,1, 19.255, 10605.598, 371.722, 52881.199 24/06/12,14:01:01,02,08,1, 11.9,1,1, 19.255, 10606.076, 370.879, 52883.594 24/06/12,14:01:01,03,08,1, 11.9,1,1, 19.255, 10605.717, 370.371, 52879.880 24/06/12,14:01:01,04,08,1, 11.9,1,1, 19.255, 10605.249, 371.717, 52882.004 24/06/12,14:01:01,05,08,1, 11.9,1,1, 19.255, 10605.573, 369.788, 52882.161 24/06/12,14:01:01,06,08,1, 11.9,1,1, 19.255, 10605.066, 370.533, 52879.777 24/06/12,14:01:01,07,08,1, 11.9,1,1, 19.255, 10605.313, 371.054, 52883.477 24/06/12,14:01:01,08,08,1, 11.9,1,1, 19.255, 10605.915, 369.747, 52881.486 24/06/12,14:01:01,09,08,1, 11.9,1,1, 19.255, 10605.586, 371.633, 52881.243 24/06/12,14:01:01,10,08,1, 11.9,1,1, 19.255, 10606.083, 370.986, 52883.679 24/06/12,14:01:01,11,08,1, 11.9,1,1, 19.255, 10605.823, 370.364, 52880.108 24/06/12,14:01:01,12,08,1, 11.9,1,1, 19.255, 10605.248, 371.663, 52881.876 24/06/12,14:01:01,13,08,1, 11.9,1,1, 19.255, 10605.557, 369.798, 52882.365 24/06/12,14:01:01,14,08,1, 11.9,1,1, 19.255, 10605.059, 370.479, 52879.762 24/06/12,14:01:01,15,08,1, 11.9,1,1, 19.255, 10605.301, 371.054, 52883.270 24/06/12,14:01:01,16,08,1, 11.9,1,1, 19.255, 10605.893, 369.782, 52881.325 24/06/12,14:01:01,17,08,1, 11.9,1,1, 19.255, 10605.567, 371.548, 52881.041 24/06/12,14:01:01,18,08,1, 11.9,1,1, 19.255, 10606.108, 371.024, 52883.654 24/06/12,14:01:01,19,08,1, 11.9,1,1, 19.255, 10605.921, 370.378, 52880.148 24/06/12,14:01:02,00,07,1, 12.0,1,1, 19.255, 10605.917, 370.378, 52880.148 24/06/12,14:01:02,01,07,1, 12.0,1,1, 19.255, 10605.353, 371.086, 52880.230 24/06/12,14:01:02,02,07,1, 12.0,1,1, 19.255, 10605.865, 371.367, 52883.745 24/06/12,14:01:02,03,07,1, 12.0,1,1, 19.255, 10606.440, 370.707, 52880.975 24/06/12,14:01:02,04,07,1, 12.0,1,1, 19.255, 10605.421, 371.228, 52881.401 24/06/12,14:01:02,05,07,1, 12.0,1,1, 19.255, 10605.926, 370.448, 52883.265 24/06/12,14:01:02,06,07,1, 12.0,1,1, 19.255, 10605.477, 370.113, 52879.736 24/06/12,14:01:02,07,07,1, 12.0,1,1, 19.255, 10604.824, 370.751, 52882.341 24/06/12,14:01:02,08,07,1, 12.0,1,1, 19.255, 10605.885, 370.243, 52882.063 24/06/12,14:01:02,09,07,1, 12.0,1,1, 19.255, 10605.354, 370.997, 52880.186 24/06/12,14:01:02,10,07,1, 12.0,1,1, 19.255, 10605.784, 371.416, 52883.730 24/06/12,14:01:02,11,07,1, 12.0,1,1, 19.255, 10606.516, 370.788, 52881.143 24/06/12,14:01:02,12,07,1, 12.0,1,1, 19.255, 10605.374, 371.260, 52881.425 24/06/12,14:01:02,13,07,1, 12.0,1,1, 19.255, 10606.013, 370.527, 52883.368 24/06/12,14:01:02,14,07,1, 12.0,1,1, 19.255, 10605.562, 370.128, 52879.779 24/06/12,14:01:02,15,07,1, 12.0,1,1, 19.255, 10604.834, 370.689, 52882.250 24/06/12,14:01:02,16,07,1, 12.0,1,1, 19.255, 10605.871, 370.298, 52882.062 24/06/12,14:01:02,17,07,1, 12.0,1,1, 19.255, 10605.286, 370.981, 52880.084 24/06/12,14:01:02,18,07,1, 12.0,1,1, 19.255, 10605.711, 371.398, 52883.745 24/06/12,14:01:02,19,07,1, 12.0,1,1, 19.255, 10606.484, 370.823, 52881.314 24/06/12,14:01:03,00,07,1, 11.9,1,1, 19.257, 10606.476, 370.823, 52881.314 24/06/12,14:01:03,01,07,1, 11.9,1,1, 19.257, 10605.374, 370.514, 52879.594 24/06/12,14:01:03,02,07,1, 11.9,1,1, 19.257, 10605.076, 371.190, 52882.806 24/06/12,14:01:03,03,07,1, 11.9,1,1, 19.257, 10606.531, 371.252, 52881.745 24/06/12,14:01:03,04,07,1, 11.9,1,1, 19.257, 10605.244, 370.733, 52880.646 24/06/12,14:01:03,05,07,1, 11.9,1,1, 19.257, 10605.855, 370.964, 52883.885 24/06/12,14:01:03,06,07,1, 11.9,1,1, 19.257, 10606.200, 370.293, 52880.557 24/06/12,14:01:03,07,07,1, 11.9,1,1, 19.257, 10604.831, 370.178, 52881.680 24/06/12,14:01:03,08,07,1, 11.9,1,1, 19.257, 10606.095, 370.735, 52882.854 24/06/12,14:01:03,09,07,1, 11.9,1,1, 19.257, 10605.440, 370.471, 52879.547 24/06/12,14:01:03,10,07,1, 11.9,1,1, 19.257, 10605.093, 371.089, 52882.761 24/06/12,14:01:03,11,07,1, 11.9,1,1, 19.257, 10606.500, 371.285, 52881.786 24/06/12,14:01:03,12,07,1, 11.9,1,1, 19.257, 10605.146, 370.652, 52880.425 24/06/12,14:01:03,13,07,1, 11.9,1,1, 19.257, 10605.866, 370.979, 52883.803 24/06/12,14:01:03,14,07,1, 11.9,1,1, 19.257, 10606.217, 370.317, 52880.706 24/06/12,14:01:03,15,07,1, 11.9,1,1, 19.257, 10604.815, 370.106, 52881.549 24/06/12,14:01:03,16,07,1, 11.9,1,1, 19.257, 10606.140, 370.753, 52883.003 24/06/12,14:01:03,17,07,1, 11.9,1,1, 19.257, 10605.506, 370.421, 52879.562 24/06/12,14:01:03,18,07,1, 11.9,1,1, 19.257, 10605.039, 371.041, 52882.658 24/06/12,14:01:03,19,07,1, 11.9,1,1, 19.257, 10606.459, 371.323, 52881.953 24/06/12,14:01:04,00,08,1, 11.9,1,1, 19.254, 10606.451, 371.323, 52881.953 24/06/12,14:01:04,01,08,1, 11.9,1,1, 19.254, 10606.155, 370.402, 52880.180 24/06/12,14:01:04,02,08,1, 11.9,1,1, 19.254, 10604.964, 370.758, 52881.927 24/06/12,14:01:04,03,08,1, 11.9,1,1, 19.254, 10606.646, 371.770, 52882.417 24/06/12,14:01:04,04,08,1, 11.9,1,1, 19.254, 10605.093, 370.108, 52879.593 24/06/12,14:01:04,05,08,1, 11.9,1,1, 19.254, 10605.228, 371.073, 52883.208 24/06/12,14:01:04,06,08,1, 11.9,1,1, 19.254, 10606.450, 370.828, 52881.650 24/06/12,14:01:04,07,08,1, 11.9,1,1, 19.254, 10604.773, 369.727, 52880.894 24/06/12,14:01:04,08,08,1, 11.9,1,1, 19.254, 10606.381, 371.494, 52883.801 24/06/12,14:01:04,09,08,1, 11.9,1,1, 19.254, 10606.206, 370.441, 52880.321 24/06/12,14:01:04,10,08,1, 11.9,1,1, 19.254, 10604.907, 370.667, 52881.800 24/06/12,14:01:04,11,08,1, 11.9,1,1, 19.254, 10606.700, 371.848, 52882.570 24/06/12,14:01:04,12,08,1, 11.9,1,1, 19.254, 10605.075, 370.061, 52879.522 24/06/12,14:01:04,13,08,1, 11.9,1,1, 19.254, 10605.111, 371.028, 52883.098 24/06/12,14:01:04,14,08,1, 11.9,1,1, 19.254, 10606.481, 370.910, 52881.695 24/06/12,14:01:04,15,08,1, 11.9,1,1, 19.254, 10604.684, 369.720, 52880.811 24/06/12,14:01:04,16,08,1, 11.9,1,1, 19.254, 10606.347, 371.485, 52883.743 24/06/12,14:01:04,17,08,1, 11.9,1,1, 19.254, 10606.298, 370.525, 52880.300 24/06/12,14:01:04,18,08,1, 11.9,1,1, 19.254, 10604.953, 370.605, 52881.748 24/06/12,14:01:04,19,08,1, 11.9,1,1, 19.254, 10606.715, 371.854, 52882.715 24/06/12,14:01:05,00,08,1, 11.9,1,1, 19.256, 10606.710, 371.854, 52882.715 24/06/12,14:01:05,01,08,1, 11.9,1,1, 19.256, 10606.715, 370.933, 52881.293 24/06/12,14:01:05,02,08,1, 11.9,1,1, 19.256, 10605.113, 370.314, 52881.272 24/06/12,14:01:05,03,08,1, 11.9,1,1, 19.256, 10607.039, 372.398, 52883.510 24/06/12,14:01:05,04,08,1, 11.9,1,1, 19.256, 10605.603, 369.797, 52879.797 24/06/12,14:01:05,05,08,1, 11.9,1,1, 19.256, 10604.882, 370.743, 52882.055 24/06/12,14:01:05,06,08,1, 11.9,1,1, 19.256, 10606.500, 371.342, 52882.158 24/06/12,14:01:05,07,08,1, 11.9,1,1, 19.256, 10604.546, 369.223, 52879.807 24/06/12,14:01:05,08,08,1, 11.9,1,1, 19.256, 10605.945, 371.891, 52883.539 24/06/12,14:01:05,09,08,1, 11.9,1,1, 19.256, 10606.738, 370.966, 52881.346 24/06/12,14:01:05,10,08,1, 11.9,1,1, 19.256, 10605.101, 370.370, 52881.256 24/06/12,14:01:05,11,08,1, 11.9,1,1, 19.256, 10607.049, 372.542, 52883.637 24/06/12,14:01:05,12,08,1, 11.9,1,1, 19.256, 10605.737, 369.813, 52879.898 24/06/12,14:01:05,13,08,1, 11.9,1,1, 19.256, 10604.888, 370.731, 52882.055 24/06/12,14:01:05,14,08,1, 11.9,1,1, 19.256, 10606.487, 371.425, 52882.285 24/06/12,14:01:05,15,08,1, 11.9,1,1, 19.256, 10604.549, 369.160, 52879.815 24/06/12,14:01:05,16,08,1, 11.9,1,1, 19.256, 10605.859, 371.836, 52883.432 24/06/12,14:01:05,17,08,1, 11.9,1,1, 19.256, 10606.745, 371.028, 52881.420 24/06/12,14:01:05,18,08,1, 11.9,1,1, 19.256, 10605.112, 370.232, 52881.102 24/06/12,14:01:05,19,08,1, 11.9,1,1, 19.256, 10607.108, 372.568, 52883.726 24/06/12,14:01:06,00,07,1, 11.9,1,1, 19.261, 10607.102, 372.568, 52883.726 24/06/12,14:01:06,01,07,1, 11.9,1,1, 19.261, 10606.733, 371.421, 52881.943 24/06/12,14:01:06,02,07,1, 11.9,1,1, 19.261, 10604.891, 369.789, 52880.320 24/06/12,14:01:06,03,07,1, 11.9,1,1, 19.261, 10606.967, 372.961, 52883.849 24/06/12,14:01:06,04,07,1, 11.9,1,1, 19.261, 10606.348, 370.170, 52880.872 24/06/12,14:01:06,05,07,1, 11.9,1,1, 19.261, 10604.955, 370.234, 52881.383 24/06/12,14:01:06,06,07,1, 11.9,1,1, 19.261, 10606.882, 371.908, 52883.181 24/06/12,14:01:06,07,07,1, 11.9,1,1, 19.261, 10604.825, 368.656, 52879.536 24/06/12,14:01:06,08,07,1, 11.9,1,1, 19.261, 10605.366, 371.520, 52882.531 24/06/12,14:01:06,09,07,1, 11.9,1,1, 19.261, 10606.706, 371.443, 52881.962 24/06/12,14:01:06,10,07,1, 11.9,1,1, 19.261, 10604.827, 369.684, 52880.192 24/06/12,14:01:06,11,07,1, 11.9,1,1, 19.261, 10606.863, 372.976, 52883.790 24/06/12,14:01:06,12,07,1, 11.9,1,1, 19.261, 10606.381, 370.219, 52881.015 24/06/12,14:01:06,13,07,1, 11.9,1,1, 19.261, 10605.013, 370.232, 52881.422 24/06/12,14:01:06,14,07,1, 11.9,1,1, 19.261, 10606.904, 371.995, 52883.262 24/06/12,14:01:06,15,07,1, 11.9,1,1, 19.261, 10604.871, 368.647, 52879.541 24/06/12,14:01:06,16,07,1, 11.9,1,1, 19.261, 10605.339, 371.460, 52882.346 24/06/12,14:01:06,17,07,1, 11.9,1,1, 19.261, 10606.707, 371.495, 52882.041 24/06/12,14:01:06,18,07,1, 11.9,1,1, 19.261, 10604.750, 369.599, 52880.072 24/06/12,14:01:06,19,07,1, 11.9,1,1, 19.261, 10606.783, 373.010, 52883.800 24/06/12,14:01:07,00,07,1, 11.9,1,1, 19.253, 10606.776, 373.010, 52883.800 24/06/12,14:01:07,01,07,1, 11.9,1,1, 19.253, 10606.837, 371.906, 52882.637 24/06/12,14:01:07,02,07,1, 11.9,1,1, 19.253, 10604.813, 369.146, 52879.496 24/06/12,14:01:07,03,07,1, 11.9,1,1, 19.253, 10606.243, 372.910, 52883.071 24/06/12,14:01:07,04,07,1, 11.9,1,1, 19.253, 10606.481, 370.640, 52881.713 24/06/12,14:01:07,05,07,1, 11.9,1,1, 19.253, 10604.933, 369.754, 52880.626 24/06/12,14:01:07,06,07,1, 11.9,1,1, 19.253, 10607.007, 372.585, 52883.875 24/06/12,14:01:07,07,07,1, 11.9,1,1, 19.253, 10605.624, 368.800, 52880.412 24/06/12,14:01:07,08,07,1, 11.9,1,1, 19.253, 10605.396, 371.028, 52881.766 24/06/12,14:01:07,09,07,1, 11.9,1,1, 19.253, 10606.959, 372.009, 52882.868 24/06/12,14:01:07,10,07,1, 11.9,1,1, 19.253, 10604.915, 369.094, 52879.457 24/06/12,14:01:07,11,07,1, 11.9,1,1, 19.253, 10606.225, 372.910, 52882.964 24/06/12,14:01:07,12,07,1, 11.9,1,1, 19.253, 10606.483, 370.722, 52881.793 24/06/12,14:01:07,13,07,1, 11.9,1,1, 19.253, 10604.880, 369.705, 52880.562 24/06/12,14:01:07,14,07,1, 11.9,1,1, 19.253, 10606.951, 372.580, 52883.869 24/06/12,14:01:07,15,07,1, 11.9,1,1, 19.253, 10605.665, 368.837, 52880.548 24/06/12,14:01:07,16,07,1, 11.9,1,1, 19.253, 10605.414, 371.008, 52881.568 24/06/12,14:01:07,17,07,1, 11.9,1,1, 19.253, 10606.981, 372.042, 52882.934 24/06/12,14:01:07,18,07,1, 11.9,1,1, 19.253, 10604.853, 369.082, 52879.505 24/06/12,14:01:07,19,07,1, 11.9,1,1, 19.253, 10606.164, 372.842, 52882.887 24/06/12,14:01:08,00,07,1, 12.0,1,1, 19.257, 10606.159, 372.842, 52882.887 24/06/12,14:01:08,01,07,1, 12.0,1,1, 19.257, 10607.228, 372.624, 52883.641 24/06/12,14:01:08,02,07,1, 12.0,1,1, 19.257, 10605.399, 368.947, 52879.909 24/06/12,14:01:08,03,07,1, 12.0,1,1, 19.257, 10606.000, 372.539, 52882.021 24/06/12,14:01:08,04,07,1, 12.0,1,1, 19.257, 10606.486, 371.102, 52882.311 24/06/12,14:01:08,05,07,1, 12.0,1,1, 19.257, 10604.732, 369.091, 52879.682 24/06/12,14:01:08,06,07,1, 12.0,1,1, 19.257, 10606.462, 372.781, 52883.404 24/06/12,14:01:08,07,07,1, 12.0,1,1, 19.257, 10605.893, 369.233, 52881.370 24/06/12,14:01:08,08,07,1, 12.0,1,1, 19.257, 10605.420, 370.556, 52880.967 24/06/12,14:01:08,09,07,1, 12.0,1,1, 19.257, 10607.239, 372.657, 52883.675 24/06/12,14:01:08,10,07,1, 12.0,1,1, 19.257, 10605.468, 368.922, 52879.986 24/06/12,14:01:08,11,07,1, 12.0,1,1, 19.257, 10605.992, 372.415, 52881.949 24/06/12,14:01:08,12,07,1, 12.0,1,1, 19.257, 10606.528, 371.161, 52882.338 24/06/12,14:01:08,13,07,1, 12.0,1,1, 19.257, 10604.721, 369.064, 52879.684 24/06/12,14:01:08,14,07,1, 12.0,1,1, 19.257, 10606.398, 372.781, 52883.437 24/06/12,14:01:08,15,07,1, 12.0,1,1, 19.257, 10605.876, 369.280, 52881.558 24/06/12,14:01:08,16,07,1, 12.0,1,1, 19.257, 10605.400, 370.533, 52880.951 24/06/12,14:01:08,17,07,1, 12.0,1,1, 19.257, 10607.245, 372.695, 52883.785 24/06/12,14:01:08,18,07,1, 12.0,1,1, 19.257, 10605.580, 368.979, 52880.192 24/06/12,14:01:08,19,07,1, 12.0,1,1, 19.257, 10606.013, 372.412, 52881.773 24/06/12,14:01:09,00,07,1, 12.0,1,1, 19.257, 10606.009, 372.412, 52881.773 24/06/12,14:01:09,01,07,1, 12.0,1,1, 19.257, 10607.016, 373.048, 52883.898 24/06/12,14:01:09,02,07,1, 12.0,1,1, 19.257, 10606.003, 369.279, 52880.995 24/06/12,14:01:09,03,07,1, 12.0,1,1, 19.257, 10606.159, 372.103, 52881.509 24/06/12,14:01:09,04,07,1, 12.0,1,1, 19.257, 10606.873, 371.669, 52883.242 24/06/12,14:01:09,05,07,1, 12.0,1,1, 19.257, 10604.929, 368.699, 52879.588 24/06/12,14:01:09,06,07,1, 12.0,1,1, 19.257, 10605.981, 372.415, 52882.348 24/06/12,14:01:09,07,07,1, 12.0,1,1, 19.257, 10605.832, 369.670, 52881.933 24/06/12,14:01:09,08,07,1, 12.0,1,1, 19.257, 10605.204, 370.049, 52880.216 24/06/12,14:01:09,09,07,1, 12.0,1,1, 19.257, 10606.987, 373.099, 52883.815 24/06/12,14:01:09,10,07,1, 12.0,1,1, 19.257, 10606.021, 369.295, 52881.131 24/06/12,14:01:09,11,07,1, 12.0,1,1, 19.257, 10606.165, 372.058, 52881.414 24/06/12,14:01:09,12,07,1, 12.0,1,1, 19.257, 10606.854, 371.812, 52883.279 24/06/12,14:01:09,13,07,1, 12.0,1,1, 19.257, 10605.017, 368.698, 52879.649 24/06/12,14:01:09,14,07,1, 12.0,1,1, 19.257, 10605.955, 372.411, 52882.290 24/06/12,14:01:09,15,07,1, 12.0,1,1, 19.257, 10605.838, 369.797, 52882.054 24/06/12,14:01:09,16,07,1, 12.0,1,1, 19.257, 10605.139, 370.025, 52880.101 24/06/12,14:01:09,17,07,1, 12.0,1,1, 19.257, 10606.931, 373.114, 52883.811 24/06/12,14:01:09,18,07,1, 12.0,1,1, 19.257, 10606.053, 369.368, 52881.135 24/06/12,14:01:09,19,07,1, 12.0,1,1, 19.257, 10606.172, 372.038, 52881.412 24/06/12,14:01:10,00,07,1, 11.9,1,1, 19.255, 10606.167, 372.038, 52881.412 24/06/12,14:01:10,01,07,1, 11.9,1,1, 19.255, 10606.430, 373.035, 52883.094 24/06/12,14:01:10,02,07,1, 11.9,1,1, 19.255, 10606.141, 369.795, 52881.682 24/06/12,14:01:10,03,07,1, 11.9,1,1, 19.255, 10606.096, 371.673, 52880.725 24/06/12,14:01:10,04,07,1, 11.9,1,1, 19.255, 10606.928, 372.324, 52883.800 24/06/12,14:01:10,05,07,1, 11.9,1,1, 19.255, 10605.722, 368.891, 52880.344 24/06/12,14:01:10,06,07,1, 11.9,1,1, 19.255, 10606.013, 372.073, 52881.792 24/06/12,14:01:10,07,07,1, 11.9,1,1, 19.255, 10606.011, 370.217, 52882.722 24/06/12,14:01:10,08,07,1, 11.9,1,1, 19.255, 10605.192, 369.502, 52879.511 24/06/12,14:01:10,09,07,1, 11.9,1,1, 19.255, 10606.390, 373.023, 52882.979 24/06/12,14:01:10,10,07,1, 11.9,1,1, 19.255, 10606.125, 369.829, 52881.707 24/06/12,14:01:10,11,07,1, 11.9,1,1, 19.255, 10606.050, 371.591, 52880.652 24/06/12,14:01:10,12,07,1, 11.9,1,1, 19.255, 10606.908, 372.328, 52883.923 24/06/12,14:01:10,13,07,1, 11.9,1,1, 19.255, 10605.808, 368.899, 52880.507 24/06/12,14:01:10,14,07,1, 11.9,1,1, 19.255, 10606.000, 372.029, 52881.742 24/06/12,14:01:10,15,07,1, 11.9,1,1, 19.255, 10606.080, 370.254, 52882.803 24/06/12,14:01:10,16,07,1, 11.9,1,1, 19.255, 10605.194, 369.476, 52879.485 24/06/12,14:01:10,17,07,1, 11.9,1,1, 19.255, 10606.320, 372.943, 52882.919 24/06/12,14:01:10,18,07,1, 11.9,1,1, 19.255, 10606.157, 369.853, 52881.825 24/06/12,14:01:10,19,07,1, 11.9,1,1, 19.255, 10606.015, 371.581, 52880.584 24/06/12,14:01:11,00,07,1, 11.9,1,1, 19.256, 10606.009, 371.581, 52880.584 24/06/12,14:01:11,01,07,1, 11.9,1,1, 19.256, 10606.079, 372.643, 52882.177 24/06/12,14:01:11,02,07,1, 11.9,1,1, 19.256, 10606.201, 370.292, 52882.285 24/06/12,14:01:11,03,07,1, 11.9,1,1, 19.256, 10605.840, 371.125, 52879.933 24/06/12,14:01:11,04,07,1, 11.9,1,1, 19.256, 10606.534, 372.562, 52883.647 24/06/12,14:01:11,05,07,1, 11.9,1,1, 19.256, 10606.132, 369.442, 52881.427 24/06/12,14:01:11,06,07,1, 11.9,1,1, 19.256, 10606.048, 371.718, 52881.230 24/06/12,14:01:11,07,07,1, 11.9,1,1, 19.256, 10606.402, 370.939, 52883.542 24/06/12,14:01:11,08,07,1, 11.9,1,1, 19.256, 10605.790, 369.459, 52879.955 24/06/12,14:01:11,09,07,1, 11.9,1,1, 19.256, 10606.146, 372.598, 52882.175 24/06/12,14:01:11,10,07,1, 11.9,1,1, 19.256, 10606.206, 370.317, 52882.326 24/06/12,14:01:11,11,07,1, 11.9,1,1, 19.256, 10605.789, 371.064, 52879.818 24/06/12,14:01:11,12,07,1, 11.9,1,1, 19.256, 10606.442, 372.572, 52883.461 24/06/12,14:01:11,13,07,1, 11.9,1,1, 19.256, 10606.141, 369.484, 52881.469 24/06/12,14:01:11,14,07,1, 11.9,1,1, 19.256, 10606.105, 371.678, 52881.084 24/06/12,14:01:11,15,07,1, 11.9,1,1, 19.256, 10606.470, 370.965, 52883.609 24/06/12,14:01:11,16,07,1, 11.9,1,1, 19.256, 10605.846, 369.461, 52879.926 24/06/12,14:01:11,17,07,1, 11.9,1,1, 19.256, 10606.135, 372.536, 52881.960 24/06/12,14:01:11,18,07,1, 11.9,1,1, 19.256, 10606.207, 370.402, 52882.352 24/06/12,14:01:11,19,07,1, 11.9,1,1, 19.256, 10605.782, 371.097, 52879.797 24/06/12,14:01:12,00,07,1, 11.9,1,1, 19.259, 10605.775, 371.097, 52879.797 24/06/12,14:01:12,01,07,1, 11.9,1,1, 19.259, 10606.242, 372.338, 52881.673 24/06/12,14:01:12,02,07,1, 11.9,1,1, 19.259, 10606.502, 370.871, 52883.010 24/06/12,14:01:12,03,07,1, 11.9,1,1, 19.259, 10605.988, 370.721, 52879.579 24/06/12,14:01:12,04,07,1, 11.9,1,1, 19.259, 10606.050, 372.425, 52882.648 24/06/12,14:01:12,05,07,1, 11.9,1,1, 19.259, 10606.207, 369.907, 52881.907 24/06/12,14:01:12,06,07,1, 11.9,1,1, 19.259, 10605.974, 371.343, 52880.547 24/06/12,14:01:12,07,07,1, 11.9,1,1, 19.259, 10606.389, 371.525, 52883.915 24/06/12,14:01:12,08,07,1, 11.9,1,1, 19.259, 10606.376, 369.792, 52880.734 24/06/12,14:01:12,09,07,1, 11.9,1,1, 19.259, 10606.286, 372.266, 52881.509 24/06/12,14:01:12,10,07,1, 11.9,1,1, 19.259, 10606.512, 370.922, 52883.029 24/06/12,14:01:12,11,07,1, 11.9,1,1, 19.259, 10606.027, 370.695, 52879.587 24/06/12,14:01:12,12,07,1, 11.9,1,1, 19.259, 10606.019, 372.406, 52882.606 24/06/12,14:01:12,13,07,1, 11.9,1,1, 19.259, 10606.189, 370.001, 52881.879 24/06/12,14:01:12,14,07,1, 11.9,1,1, 19.259, 10605.891, 371.291, 52880.413 24/06/12,14:01:12,15,07,1, 11.9,1,1, 19.259, 10606.317, 371.536, 52883.881 24/06/12,14:01:12,16,07,1, 11.9,1,1, 19.259, 10606.401, 369.882, 52880.985 24/06/12,14:01:12,17,07,1, 11.9,1,1, 19.259, 10606.262, 372.219, 52881.600 24/06/12,14:01:12,18,07,1, 11.9,1,1, 19.259, 10606.495, 371.009, 52883.062 24/06/12,14:01:12,19,07,1, 11.9,1,1, 19.259, 10606.065, 370.705, 52879.612 24/06/12,14:01:13,00,08,1, 11.9,1,1, 19.256, 10606.059, 370.705, 52879.612 24/06/12,14:01:13,01,08,1, 11.9,1,1, 19.256, 10606.258, 372.025, 52881.172 24/06/12,14:01:13,02,08,1, 11.9,1,1, 19.256, 10606.789, 371.377, 52883.728 24/06/12,14:01:13,03,08,1, 11.9,1,1, 19.256, 10606.457, 370.683, 52879.931 24/06/12,14:01:13,04,08,1, 11.9,1,1, 19.256, 10605.916, 372.120, 52881.995 24/06/12,14:01:13,05,08,1, 11.9,1,1, 19.256, 10606.257, 370.298, 52882.307 24/06/12,14:01:13,06,08,1, 11.9,1,1, 19.256, 10605.714, 370.879, 52879.708 24/06/12,14:01:13,07,08,1, 11.9,1,1, 19.256, 10605.978, 371.594, 52883.400 24/06/12,14:01:13,08,08,1, 11.9,1,1, 19.256, 10606.617, 370.159, 52881.390 24/06/12,14:01:13,09,08,1, 11.9,1,1, 19.256, 10606.228, 371.962, 52881.115 24/06/12,14:01:13,10,08,1, 11.9,1,1, 19.256, 10606.690, 371.360, 52883.680 24/06/12,14:01:13,11,08,1, 11.9,1,1, 19.256, 10606.450, 370.680, 52880.055 24/06/12,14:01:13,12,08,1, 11.9,1,1, 19.256, 10605.882, 372.115, 52882.004 24/06/12,14:01:13,13,08,1, 11.9,1,1, 19.256, 10606.232, 370.312, 52882.353 24/06/12,14:01:13,14,08,1, 11.9,1,1, 19.256, 10605.764, 370.862, 52879.741 24/06/12,14:01:13,15,08,1, 11.9,1,1, 19.256, 10605.974, 371.577, 52883.419 24/06/12,14:01:13,16,08,1, 11.9,1,1, 19.256, 10606.597, 370.240, 52881.402 24/06/12,14:01:13,17,08,1, 11.9,1,1, 19.256, 10606.253, 371.927, 52881.028 24/06/12,14:01:13,18,08,1, 11.9,1,1, 19.256, 10606.708, 371.470, 52883.699 24/06/12,14:01:13,19,08,1, 11.9,1,1, 19.256, 10606.576, 370.718, 52879.951 24/06/12,14:01:14,00,08,1, 12.0,1,1, 19.258, 10606.576, 370.718, 52879.951 24/06/12,14:01:14,01,08,1, 12.0,1,1, 19.258, 10606.212, 371.728, 52880.678 24/06/12,14:01:14,02,08,1, 12.0,1,1, 19.258, 10606.646, 371.704, 52883.822 24/06/12,14:01:14,03,08,1, 12.0,1,1, 19.258, 10606.974, 370.889, 52880.570 24/06/12,14:01:14,04,08,1, 12.0,1,1, 19.258, 10606.000, 371.882, 52881.689 24/06/12,14:01:14,05,08,1, 12.0,1,1, 19.258, 10606.327, 370.634, 52882.866 24/06/12,14:01:14,06,08,1, 12.0,1,1, 19.258, 10605.930, 370.615, 52879.575 24/06/12,14:01:14,07,08,1, 12.0,1,1, 19.258, 10605.549, 371.464, 52882.839 24/06/12,14:01:14,08,08,1, 12.0,1,1, 19.258, 10606.591, 370.545, 52881.796 24/06/12,14:01:14,09,08,1, 12.0,1,1, 19.258, 10606.205, 371.680, 52880.681 24/06/12,14:01:14,10,08,1, 12.0,1,1, 19.258, 10606.631, 371.806, 52883.937 24/06/12,14:01:14,11,08,1, 12.0,1,1, 19.258, 10607.005, 370.915, 52880.681 24/06/12,14:01:14,12,08,1, 12.0,1,1, 19.258, 10605.998, 371.831, 52881.660 24/06/12,14:01:14,13,08,1, 12.0,1,1, 19.258, 10606.419, 370.705, 52882.890 24/06/12,14:01:14,14,08,1, 12.0,1,1, 19.258, 10605.927, 370.557, 52879.577 24/06/12,14:01:14,15,08,1, 12.0,1,1, 19.258, 10605.557, 371.441, 52882.683 24/06/12,14:01:14,16,08,1, 12.0,1,1, 19.258, 10606.578, 370.544, 52881.919 24/06/12,14:01:14,17,08,1, 12.0,1,1, 19.258, 10606.134, 371.669, 52880.616 24/06/12,14:01:14,18,08,1, 12.0,1,1, 19.258, 10606.618, 371.838, 52883.905 24/06/12,14:01:14,19,08,1, 12.0,1,1, 19.258, 10607.026, 370.923, 52880.717 24/06/12,14:01:15,00,08,1, 11.9,1,1, 19.257, 10607.018, 370.923, 52880.717 24/06/12,14:01:15,01,08,1, 11.9,1,1, 19.257, 10606.028, 371.430, 52880.038 24/06/12,14:01:15,02,08,1, 11.9,1,1, 19.257, 10606.542, 371.996, 52883.695 24/06/12,14:01:15,03,08,1, 11.9,1,1, 19.257, 10607.197, 371.183, 52881.174 24/06/12,14:01:15,04,08,1, 11.9,1,1, 19.257, 10606.104, 371.707, 52881.306 24/06/12,14:01:15,05,08,1, 11.9,1,1, 19.257, 10606.761, 371.176, 52883.414 24/06/12,14:01:15,06,08,1, 11.9,1,1, 19.257, 10606.275, 370.526, 52879.796 24/06/12,14:01:15,07,08,1, 11.9,1,1, 19.257, 10605.578, 371.424, 52882.224 24/06/12,14:01:15,08,08,1, 11.9,1,1, 19.257, 10606.677, 370.827, 52882.207 24/06/12,14:01:15,09,08,1, 11.9,1,1, 19.257, 10606.058, 371.352, 52880.125 24/06/12,14:01:15,10,08,1, 11.9,1,1, 19.257, 10606.529, 372.036, 52883.813 24/06/12,14:01:15,11,08,1, 11.9,1,1, 19.257, 10607.211, 371.201, 52881.210 24/06/12,14:01:15,12,08,1, 11.9,1,1, 19.257, 10606.124, 371.673, 52881.283 24/06/12,14:01:15,13,08,1, 11.9,1,1, 19.257, 10606.752, 371.208, 52883.336 24/06/12,14:01:15,14,08,1, 11.9,1,1, 19.257, 10606.324, 370.555, 52879.791 24/06/12,14:01:15,15,08,1, 11.9,1,1, 19.257, 10605.588, 371.375, 52882.239 24/06/12,14:01:15,16,08,1, 11.9,1,1, 19.257, 10606.626, 370.908, 52882.175 24/06/12,14:01:15,17,08,1, 11.9,1,1, 19.257, 10606.030, 371.356, 52880.240 24/06/12,14:01:15,18,08,1, 11.9,1,1, 19.257, 10606.442, 372.077, 52883.680 24/06/12,14:01:15,19,08,1, 11.9,1,1, 19.257, 10607.233, 371.223, 52881.328 24/06/12,14:01:16,00,08,1, 11.9,1,1, 19.254, 10607.227, 371.223, 52881.328 24/06/12,14:01:16,01,08,1, 11.9,1,1, 19.254, 10606.057, 371.135, 52879.850 24/06/12,14:01:16,02,08,1, 11.9,1,1, 19.254, 10606.228, 372.007, 52883.422 24/06/12,14:01:16,03,08,1, 11.9,1,1, 19.254, 10607.296, 371.400, 52881.620 24/06/12,14:01:16,04,08,1, 11.9,1,1, 19.254, 10606.069, 371.541, 52881.031 24/06/12,14:01:16,05,08,1, 11.9,1,1, 19.254, 10606.825, 371.556, 52883.758 24/06/12,14:01:16,06,08,1, 11.9,1,1, 19.254, 10606.634, 370.578, 52880.107 24/06/12,14:01:16,07,08,1, 11.9,1,1, 19.254, 10605.564, 371.214, 52881.867 24/06/12,14:01:16,08,08,1, 11.9,1,1, 19.254, 10606.765, 371.157, 52882.567 24/06/12,14:01:16,09,08,1, 11.9,1,1, 19.254, 10606.011, 371.071, 52879.868 24/06/12,14:01:16,10,08,1, 11.9,1,1, 19.254, 10606.222, 372.028, 52883.408 24/06/12,14:01:16,11,08,1, 11.9,1,1, 19.254, 10607.263, 371.423, 52881.660 24/06/12,14:01:16,12,08,1, 11.9,1,1, 19.254, 10606.127, 371.464, 52881.085 24/06/12,14:01:16,13,08,1, 11.9,1,1, 19.254, 10606.828, 371.564, 52883.859 24/06/12,14:01:16,14,08,1, 11.9,1,1, 19.254, 10606.725, 370.557, 52880.207 24/06/12,14:01:16,15,08,1, 11.9,1,1, 19.254, 10605.594, 371.176, 52881.971 24/06/12,14:01:16,16,08,1, 11.9,1,1, 19.254, 10606.781, 371.130, 52882.612 24/06/12,14:01:16,17,08,1, 11.9,1,1, 19.254, 10606.017, 371.032, 52879.673 24/06/12,14:01:16,18,08,1, 11.9,1,1, 19.254, 10606.153, 372.051, 52883.318 24/06/12,14:01:16,19,08,1, 11.9,1,1, 19.254, 10607.261, 371.488, 52881.667 24/06/12,14:01:17,00,07,1, 11.9,1,1, 19.257, 10607.260, 371.488, 52881.667 24/06/12,14:01:17,01,07,1, 11.9,1,1, 19.257, 10606.131, 370.934, 52879.622 24/06/12,14:01:17,02,07,1, 11.9,1,1, 19.257, 10606.018, 371.960, 52882.935 24/06/12,14:01:17,03,07,1, 11.9,1,1, 19.257, 10607.257, 371.643, 52881.896 24/06/12,14:01:17,04,07,1, 11.9,1,1, 19.257, 10606.041, 371.301, 52880.726 24/06/12,14:01:17,05,07,1, 11.9,1,1, 19.257, 10606.816, 371.796, 52883.992 24/06/12,14:01:17,06,07,1, 11.9,1,1, 19.257, 10607.010, 370.742, 52880.641 24/06/12,14:01:17,07,07,1, 11.9,1,1, 19.257, 10605.722, 371.037, 52881.648 24/06/12,14:01:17,08,07,1, 11.9,1,1, 19.257, 10606.922, 371.390, 52882.915 24/06/12,14:01:17,09,07,1, 11.9,1,1, 19.257, 10606.167, 370.904, 52879.509 24/06/12,14:01:17,10,07,1, 11.9,1,1, 19.257, 10606.010, 371.929, 52882.790 24/06/12,14:01:17,11,07,1, 11.9,1,1, 19.257, 10607.217, 371.678, 52881.884 24/06/12,14:01:17,12,07,1, 11.9,1,1, 19.257, 10605.999, 371.262, 52880.604 24/06/12,14:01:17,13,07,1, 11.9,1,1, 19.257, 10606.804, 371.776, 52883.855 24/06/12,14:01:17,14,07,1, 11.9,1,1, 19.257, 10607.025, 370.766, 52880.653 24/06/12,14:01:17,15,07,1, 11.9,1,1, 19.257, 10605.751, 371.001, 52881.684 24/06/12,14:01:17,16,07,1, 11.9,1,1, 19.257, 10606.931, 371.418, 52882.984 24/06/12,14:01:17,17,07,1, 11.9,1,1, 19.257, 10606.204, 370.940, 52879.596 24/06/12,14:01:17,18,07,1, 11.9,1,1, 19.257, 10605.985, 371.943, 52882.828 24/06/12,14:01:17,19,07,1, 11.9,1,1, 19.257, 10607.209, 371.711, 52881.958 24/06/12,14:01:18,00,07,1, 11.9,1,1, 19.255, 10607.202, 371.711, 52881.958 24/06/12,14:01:18,01,07,1, 11.9,1,1, 19.255, 10606.360, 370.811, 52879.681 24/06/12,14:01:18,02,07,1, 11.9,1,1, 19.255, 10605.860, 371.775, 52882.531 24/06/12,14:01:18,03,07,1, 11.9,1,1, 19.255, 10607.292, 371.806, 52882.096 24/06/12,14:01:18,04,07,1, 11.9,1,1, 19.255, 10605.931, 371.084, 52880.302 24/06/12,14:01:18,05,07,1, 11.9,1,1, 19.255, 10606.646, 371.871, 52883.792 24/06/12,14:01:18,06,07,1, 11.9,1,1, 19.255, 10607.153, 370.934, 52881.025 24/06/12,14:01:18,07,07,1, 11.9,1,1, 19.255, 10605.728, 370.846, 52881.478 24/06/12,14:01:18,08,07,1, 11.9,1,1, 19.255, 10607.065, 371.655, 52883.302 24/06/12,14:01:18,09,07,1, 11.9,1,1, 19.255, 10606.321, 370.834, 52879.696 24/06/12,14:01:18,10,07,1, 11.9,1,1, 19.255, 10605.870, 371.791, 52882.496 24/06/12,14:01:18,11,07,1, 11.9,1,1, 19.255, 10607.282, 371.841, 52882.062 24/06/12,14:01:18,12,07,1, 11.9,1,1, 19.255, 10605.938, 371.096, 52880.210 24/06/12,14:01:18,13,07,1, 11.9,1,1, 19.255, 10606.643, 371.906, 52883.765 24/06/12,14:01:18,14,07,1, 11.9,1,1, 19.255, 10607.177, 370.946, 52881.063 24/06/12,14:01:18,15,07,1, 11.9,1,1, 19.255, 10605.689, 370.884, 52881.418 24/06/12,14:01:18,16,07,1, 11.9,1,1, 19.255, 10607.065, 371.644, 52883.254 24/06/12,14:01:18,17,07,1, 11.9,1,1, 19.255, 10606.428, 370.877, 52879.784 24/06/12,14:01:18,18,07,1, 11.9,1,1, 19.255, 10605.806, 371.729, 52882.379 24/06/12,14:01:18,19,07,1, 11.9,1,1, 19.255, 10607.266, 371.831, 52882.114 24/06/12,14:01:19,00,07,1, 11.9,1,1, 19.257, 10607.260, 371.831, 52882.114 24/06/12,14:01:19,01,07,1, 11.9,1,1, 19.257, 10606.598, 370.872, 52879.959 24/06/12,14:01:19,02,07,1, 11.9,1,1, 19.257, 10605.767, 371.591, 52882.220 24/06/12,14:01:19,03,07,1, 11.9,1,1, 19.257, 10607.309, 371.996, 52882.293 24/06/12,14:01:19,04,07,1, 11.9,1,1, 19.257, 10605.844, 370.897, 52879.962 24/06/12,14:01:19,05,07,1, 11.9,1,1, 19.257, 10606.410, 371.816, 52883.686 24/06/12,14:01:19,06,07,1, 11.9,1,1, 19.257, 10607.303, 371.071, 52881.369 24/06/12,14:01:19,07,07,1, 11.9,1,1, 19.257, 10605.660, 370.591, 52881.234 24/06/12,14:01:19,08,07,1, 11.9,1,1, 19.257, 10607.125, 371.770, 52883.524 24/06/12,14:01:19,09,07,1, 11.9,1,1, 19.257, 10606.647, 370.812, 52879.756 24/06/12,14:01:19,10,07,1, 11.9,1,1, 19.257, 10605.731, 371.535, 52882.060 24/06/12,14:01:19,11,07,1, 11.9,1,1, 19.257, 10607.341, 372.029, 52882.215 24/06/12,14:01:19,12,07,1, 11.9,1,1, 19.257, 10605.862, 370.871, 52879.941 24/06/12,14:01:19,13,07,1, 11.9,1,1, 19.257, 10606.386, 371.848, 52883.662 24/06/12,14:01:19,14,07,1, 11.9,1,1, 19.257, 10607.300, 371.141, 52881.462 24/06/12,14:01:19,15,07,1, 11.9,1,1, 19.257, 10605.674, 370.608, 52881.236 24/06/12,14:01:19,16,07,1, 11.9,1,1, 19.257, 10607.120, 371.803, 52883.531 24/06/12,14:01:19,17,07,1, 11.9,1,1, 19.257, 10606.682, 370.830, 52879.869 24/06/12,14:01:19,18,07,1, 11.9,1,1, 19.257, 10605.744, 371.490, 52882.193 24/06/12,14:01:19,19,07,1, 11.9,1,1, 19.257, 10607.298, 372.042, 52882.441 24/06/12,14:01:20,00,07,1, 11.9,1,1, 19.258, 10607.294, 372.042, 52882.441 24/06/12,14:01:20,01,07,1, 11.9,1,1, 19.258, 10606.939, 370.857, 52879.887 24/06/12,14:01:20,02,07,1, 11.9,1,1, 19.258, 10605.514, 371.457, 52881.748 24/06/12,14:01:20,03,07,1, 11.9,1,1, 19.258, 10607.626, 372.203, 52882.900 24/06/12,14:01:20,04,07,1, 11.9,1,1, 19.258, 10605.740, 370.657, 52879.201 24/06/12,14:01:20,05,07,1, 11.9,1,1, 19.258, 10606.110, 371.883, 52883.700 24/06/12,14:01:20,06,07,1, 11.9,1,1, 19.258, 10607.538, 371.287, 52881.689 24/06/12,14:01:20,07,07,1, 11.9,1,1, 19.258, 10605.433, 370.499, 52880.590 24/06/12,14:01:20,08,07,1, 11.9,1,1, 19.258, 10607.299, 372.108, 52884.298 24/06/12,14:01:20,09,07,1, 11.9,1,1, 19.258, 10606.973, 370.870, 52879.888 24/06/12,14:01:20,10,07,1, 11.9,1,1, 19.258, 10605.503, 371.440, 52881.784 24/06/12,14:01:20,11,07,1, 11.9,1,1, 19.258, 10607.692, 372.296, 52882.993 24/06/12,14:01:20,12,07,1, 11.9,1,1, 19.258, 10605.730, 370.586, 52879.264 24/06/12,14:01:20,13,07,1, 11.9,1,1, 19.258, 10606.054, 371.801, 52883.591 24/06/12,14:01:20,14,07,1, 11.9,1,1, 19.258, 10607.533, 371.277, 52881.709 24/06/12,14:01:20,15,07,1, 11.9,1,1, 19.258, 10605.447, 370.458, 52880.602 24/06/12,14:01:20,16,07,1, 11.9,1,1, 19.258, 10607.336, 372.137, 52884.413 24/06/12,14:01:20,17,07,1, 11.9,1,1, 19.258, 10607.030, 370.868, 52879.929 24/06/12,14:01:20,18,07,1, 11.9,1,1, 19.258, 10605.510, 371.423, 52881.885 24/06/12,14:01:20,19,07,1, 11.9,1,1, 19.258, 10607.624, 372.262, 52883.030 24/06/12,14:01:21,00,07,1, 11.9,1,1, 19.258, 10607.619, 372.262, 52883.030 24/06/12,14:01:21,01,07,1, 11.9,1,1, 19.258, 10607.062, 370.980, 52880.529 24/06/12,14:01:21,02,07,1, 11.9,1,1, 19.258, 10606.085, 371.522, 52881.829 24/06/12,14:01:21,03,07,1, 11.9,1,1, 19.258, 10607.489, 372.365, 52882.740 24/06/12,14:01:21,04,07,1, 11.9,1,1, 19.258, 10606.043, 370.608, 52879.699 24/06/12,14:01:21,05,07,1, 11.9,1,1, 19.258, 10606.389, 371.962, 52883.105 24/06/12,14:01:21,06,07,1, 11.9,1,1, 19.258, 10607.328, 371.476, 52881.720 24/06/12,14:01:21,07,07,1, 11.9,1,1, 19.258, 10605.986, 370.602, 52880.761 24/06/12,14:01:21,08,07,1, 11.9,1,1, 19.258, 10607.443, 372.342, 52883.971 24/06/12,14:01:21,09,07,1, 11.9,1,1, 19.258, 10607.074, 371.000, 52880.448 24/06/12,14:01:21,10,07,1, 11.9,1,1, 19.258, 10606.172, 371.464, 52881.785 24/06/12,14:01:21,11,07,1, 11.9,1,1, 19.258, 10607.479, 372.366, 52882.789 24/06/12,14:01:21,12,07,1, 11.9,1,1, 19.258, 10606.004, 370.651, 52879.612 24/06/12,14:01:21,13,07,1, 11.9,1,1, 19.258, 10606.431, 371.976, 52883.083 24/06/12,14:01:21,14,07,1, 11.9,1,1, 19.258, 10607.373, 371.440, 52881.851 24/06/12,14:01:21,15,07,1, 11.9,1,1, 19.258, 10606.029, 370.624, 52880.925 24/06/12,14:01:21,16,07,1, 11.9,1,1, 19.258, 10607.418, 372.314, 52883.994 24/06/12,14:01:21,17,07,1, 11.9,1,1, 19.258, 10607.076, 371.012, 52880.544 24/06/12,14:01:21,18,07,1, 11.9,1,1, 19.258, 10606.199, 371.502, 52881.812 24/06/12,14:01:21,19,07,1, 11.9,1,1, 19.258, 10607.461, 372.393, 52882.800 24/06/12,14:01:22,00,07,1, 12.0,1,1, 19.256, 10607.461, 372.393, 52882.800 24/06/12,14:01:22,01,07,1, 12.0,1,1, 19.256, 10607.271, 371.191, 52880.739 24/06/12,14:01:22,02,07,1, 12.0,1,1, 19.256, 10606.144, 371.078, 52881.544 24/06/12,14:01:22,03,07,1, 12.0,1,1, 19.256, 10607.604, 372.571, 52882.935 24/06/12,14:01:22,04,07,1, 12.0,1,1, 19.256, 10606.189, 370.428, 52879.771 24/06/12,14:01:22,05,07,1, 12.0,1,1, 19.256, 10606.192, 371.476, 52882.913 24/06/12,14:01:22,06,07,1, 12.0,1,1, 19.256, 10607.352, 371.594, 52881.931 24/06/12,14:01:22,07,07,1, 12.0,1,1, 19.256, 10605.861, 370.079, 52880.678 24/06/12,14:01:22,08,07,1, 12.0,1,1, 19.256, 10607.301, 372.261, 52884.061 24/06/12,14:01:22,09,07,1, 12.0,1,1, 19.256, 10607.281, 371.158, 52880.780 24/06/12,14:01:22,10,07,1, 12.0,1,1, 19.256, 10606.112, 371.075, 52881.565 24/06/12,14:01:22,11,07,1, 12.0,1,1, 19.256, 10607.602, 372.600, 52883.010 24/06/12,14:01:22,12,07,1, 12.0,1,1, 19.256, 10606.128, 370.521, 52879.593 24/06/12,14:01:22,13,07,1, 12.0,1,1, 19.256, 10606.203, 371.538, 52882.861 24/06/12,14:01:22,14,07,1, 12.0,1,1, 19.256, 10607.347, 371.618, 52881.990 24/06/12,14:01:22,15,07,1, 12.0,1,1, 19.256, 10605.851, 370.125, 52880.529 24/06/12,14:01:22,16,07,1, 12.0,1,1, 19.256, 10607.318, 372.307, 52883.979 24/06/12,14:01:22,17,07,1, 12.0,1,1, 19.256, 10607.297, 371.170, 52880.733 24/06/12,14:01:22,18,07,1, 12.0,1,1, 19.256, 10606.066, 371.123, 52881.674 24/06/12,14:01:22,19,07,1, 12.0,1,1, 19.256, 10607.588, 372.608, 52883.098 24/06/12,14:01:23,00,09,1, 11.9,1,1, 19.257, 10607.586, 372.608, 52883.098 24/06/12,14:01:23,01,09,1, 11.9,1,1, 19.257, 10607.409, 371.278, 52880.983 24/06/12,14:01:23,02,09,1, 11.9,1,1, 19.257, 10606.092, 370.984, 52881.482 24/06/12,14:01:23,03,09,1, 11.9,1,1, 19.257, 10607.711, 372.710, 52883.258 24/06/12,14:01:23,04,09,1, 11.9,1,1, 19.257, 10606.268, 370.410, 52879.724 24/06/12,14:01:23,05,09,1, 11.9,1,1, 19.257, 10606.044, 371.332, 52882.600 24/06/12,14:01:23,06,09,1, 11.9,1,1, 19.257, 10607.359, 371.701, 52882.101 24/06/12,14:01:23,07,09,1, 11.9,1,1, 19.257, 10605.708, 369.823, 52880.336 24/06/12,14:01:23,08,09,1, 11.9,1,1, 19.257, 10607.142, 372.258, 52883.941 24/06/12,14:01:23,09,09,1, 11.9,1,1, 19.257, 10607.442, 371.289, 52880.998 24/06/12,14:01:23,10,09,1, 11.9,1,1, 19.257, 10606.094, 370.919, 52881.518 24/06/12,14:01:23,11,09,1, 11.9,1,1, 19.257, 10607.678, 372.758, 52883.293 24/06/12,14:01:23,12,09,1, 11.9,1,1, 19.257, 10606.285, 370.369, 52879.671 24/06/12,14:01:23,13,09,1, 11.9,1,1, 19.257, 10606.020, 371.262, 52882.530 24/06/12,14:01:23,14,09,1, 11.9,1,1, 19.257, 10607.336, 371.742, 52882.168 24/06/12,14:01:23,15,09,1, 11.9,1,1, 19.257, 10605.763, 369.748, 52880.438 24/06/12,14:01:23,16,09,1, 11.9,1,1, 19.257, 10607.134, 372.217, 52883.955 24/06/12,14:01:23,17,09,1, 11.9,1,1, 19.257, 10607.482, 371.343, 52881.096 24/06/12,14:01:23,18,09,1, 11.9,1,1, 19.257, 10606.119, 370.872, 52881.502 24/06/12,14:01:23,19,09,1, 11.9,1,1, 19.257, 10607.698, 372.797, 52883.321 24/06/12,14:01:24,00,08,1, 11.9,1,1, 19.255, 10607.694, 372.797, 52883.321 24/06/12,14:01:24,01,08,1, 11.9,1,1, 19.255, 10607.502, 371.478, 52881.289 24/06/12,14:01:24,02,08,1, 11.9,1,1, 19.255, 10606.152, 370.557, 52881.439 24/06/12,14:01:24,03,08,1, 11.9,1,1, 19.255, 10607.765, 372.998, 52883.562 24/06/12,14:01:24,04,08,1, 11.9,1,1, 19.255, 10606.436, 370.287, 52879.758 24/06/12,14:01:24,05,08,1, 11.9,1,1, 19.255, 10606.001, 370.831, 52882.290 24/06/12,14:01:24,06,08,1, 11.9,1,1, 19.255, 10607.387, 371.797, 52882.206 24/06/12,14:01:24,07,08,1, 11.9,1,1, 19.255, 10605.720, 369.382, 52880.139 24/06/12,14:01:24,08,08,1, 11.9,1,1, 19.255, 10607.003, 372.108, 52883.860 24/06/12,14:01:24,09,08,1, 11.9,1,1, 19.255, 10607.533, 371.481, 52881.336 24/06/12,14:01:24,10,08,1, 11.9,1,1, 19.255, 10606.178, 370.571, 52881.303 24/06/12,14:01:24,11,08,1, 11.9,1,1, 19.255, 10607.835, 373.022, 52883.557 24/06/12,14:01:24,12,08,1, 11.9,1,1, 19.255, 10606.477, 370.235, 52879.868 24/06/12,14:01:24,13,08,1, 11.9,1,1, 19.255, 10605.986, 370.930, 52882.318 24/06/12,14:01:24,14,08,1, 11.9,1,1, 19.255, 10607.396, 371.849, 52882.161 24/06/12,14:01:24,15,08,1, 11.9,1,1, 19.255, 10605.723, 369.437, 52879.985 24/06/12,14:01:24,16,08,1, 11.9,1,1, 19.255, 10607.038, 372.115, 52883.794 24/06/12,14:01:24,17,08,1, 11.9,1,1, 19.255, 10607.499, 371.540, 52881.381 24/06/12,14:01:24,18,08,1, 11.9,1,1, 19.255, 10606.113, 370.574, 52881.234 24/06/12,14:01:24,19,08,1, 11.9,1,1, 19.255, 10607.845, 373.001, 52883.529 24/06/12,14:01:25,00,09,1, 11.9,1,1, 19.255, 10607.845, 373.001, 52883.529 24/06/12,14:01:25,01,09,1, 11.9,1,1, 19.255, 10607.570, 371.682, 52881.595 24/06/12,14:01:25,02,09,1, 11.9,1,1, 19.255, 10606.148, 370.467, 52881.159 24/06/12,14:01:25,03,09,1, 11.9,1,1, 19.255, 10607.862, 373.212, 52883.795 24/06/12,14:01:25,04,09,1, 11.9,1,1, 19.255, 10606.722, 370.305, 52880.087 24/06/12,14:01:25,05,09,1, 11.9,1,1, 19.255, 10606.009, 370.815, 52882.037 24/06/12,14:01:25,06,09,1, 11.9,1,1, 19.255, 10607.425, 372.008, 52882.461 24/06/12,14:01:25,07,09,1, 11.9,1,1, 19.255, 10605.755, 369.347, 52879.879 24/06/12,14:01:25,08,09,1, 11.9,1,1, 19.255, 10606.881, 372.138, 52883.601 24/06/12,14:01:25,09,09,1, 11.9,1,1, 19.255, 10607.566, 371.673, 52881.520 24/06/12,14:01:25,10,09,1, 11.9,1,1, 19.255, 10606.189, 370.477, 52881.089 24/06/12,14:01:25,11,09,1, 11.9,1,1, 19.255, 10607.844, 373.245, 52883.812 24/06/12,14:01:25,12,09,1, 11.9,1,1, 19.255, 10606.712, 370.265, 52880.070 24/06/12,14:01:25,13,09,1, 11.9,1,1, 19.255, 10606.039, 370.788, 52882.029 24/06/12,14:01:25,14,09,1, 11.9,1,1, 19.255, 10607.421, 372.013, 52882.533 24/06/12,14:01:25,15,09,1, 11.9,1,1, 19.255, 10605.692, 369.227, 52879.793 24/06/12,14:01:25,16,09,1, 11.9,1,1, 19.255, 10606.817, 372.112, 52883.515 24/06/12,14:01:25,17,09,1, 11.9,1,1, 19.255, 10607.596, 371.726, 52881.607 24/06/12,14:01:25,18,09,1, 11.9,1,1, 19.255, 10606.184, 370.441, 52881.108 24/06/12,14:01:25,19,09,1, 11.9,1,1, 19.255, 10607.894, 373.294, 52883.819 24/06/12,14:01:26,00,09,1, 11.9,1,1, 19.259, 10607.886, 373.294, 52883.819 24/06/12,14:01:26,01,09,1, 11.9,1,1, 19.259, 10607.570, 371.869, 52881.770 24/06/12,14:01:26,02,09,1, 11.9,1,1, 19.259, 10606.128, 370.348, 52880.812 24/06/12,14:01:26,03,09,1, 11.9,1,1, 19.259, 10607.880, 373.483, 52883.979 24/06/12,14:01:26,04,09,1, 11.9,1,1, 19.259, 10607.075, 370.498, 52880.491 24/06/12,14:01:26,05,09,1, 11.9,1,1, 19.259, 10606.072, 370.748, 52881.806 24/06/12,14:01:26,06,09,1, 11.9,1,1, 19.259, 10607.532, 372.232, 52882.832 24/06/12,14:01:26,07,09,1, 11.9,1,1, 19.259, 10605.784, 369.134, 52879.603 24/06/12,14:01:26,08,09,1, 11.9,1,1, 19.259, 10606.600, 372.124, 52883.086 24/06/12,14:01:26,09,09,1, 11.9,1,1, 19.259, 10607.593, 371.873, 52881.840 24/06/12,14:01:26,10,09,1, 11.9,1,1, 19.259, 10606.165, 370.355, 52880.773 24/06/12,14:01:26,11,09,1, 11.9,1,1, 19.259, 10607.898, 373.466, 52883.998 24/06/12,14:01:26,12,09,1, 11.9,1,1, 19.259, 10607.048, 370.495, 52880.515 24/06/12,14:01:26,13,09,1, 11.9,1,1, 19.259, 10606.135, 370.704, 52881.692 24/06/12,14:01:26,14,09,1, 11.9,1,1, 19.259, 10607.568, 372.283, 52882.851 24/06/12,14:01:26,15,09,1, 11.9,1,1, 19.259, 10605.872, 369.146, 52879.734 24/06/12,14:01:26,16,09,1, 11.9,1,1, 19.259, 10606.572, 372.103, 52883.131 24/06/12,14:01:26,17,09,1, 11.9,1,1, 19.259, 10607.558, 371.910, 52881.894 24/06/12,14:01:26,18,09,1, 11.9,1,1, 19.259, 10606.135, 370.334, 52880.786 24/06/12,14:01:26,19,09,1, 11.9,1,1, 19.259, 10607.821, 373.501, 52883.957 24/06/12,14:01:27,00,08,1, 11.9,1,1, 19.257, 10607.820, 373.501, 52883.957 24/06/12,14:01:27,01,08,1, 11.9,1,1, 19.257, 10607.574, 372.079, 52882.120 24/06/12,14:01:27,02,08,1, 11.9,1,1, 19.257, 10606.055, 370.190, 52880.364 24/06/12,14:01:27,03,08,1, 11.9,1,1, 19.257, 10607.753, 373.618, 52884.010 24/06/12,14:01:27,04,08,1, 11.9,1,1, 19.257, 10607.361, 370.692, 52880.898 24/06/12,14:01:27,05,08,1, 11.9,1,1, 19.257, 10606.262, 370.613, 52881.469 24/06/12,14:01:27,06,08,1, 11.9,1,1, 19.257, 10607.717, 372.540, 52883.252 24/06/12,14:01:27,07,08,1, 11.9,1,1, 19.257, 10606.023, 369.027, 52879.611 24/06/12,14:01:27,08,08,1, 11.9,1,1, 19.257, 10606.478, 372.013, 52882.580 24/06/12,14:01:27,09,08,1, 11.9,1,1, 19.257, 10607.573, 372.119, 52882.061 24/06/12,14:01:27,10,08,1, 11.9,1,1, 19.257, 10606.056, 370.159, 52880.365 24/06/12,14:01:27,11,08,1, 11.9,1,1, 19.257, 10607.671, 373.659, 52883.859 24/06/12,14:01:27,12,08,1, 11.9,1,1, 19.257, 10607.370, 370.706, 52881.051 24/06/12,14:01:27,13,08,1, 11.9,1,1, 19.257, 10606.194, 370.566, 52881.506 24/06/12,14:01:27,14,08,1, 11.9,1,1, 19.257, 10607.805, 372.630, 52883.267 24/06/12,14:01:27,15,08,1, 11.9,1,1, 19.257, 10606.118, 369.048, 52879.713 24/06/12,14:01:27,16,08,1, 11.9,1,1, 19.257, 10606.439, 372.008, 52882.582 24/06/12,14:01:27,17,08,1, 11.9,1,1, 19.257, 10607.581, 372.110, 52882.199 24/06/12,14:01:27,18,08,1, 11.9,1,1, 19.257, 10606.064, 370.114, 52880.252 24/06/12,14:01:27,19,08,1, 11.9,1,1, 19.257, 10607.697, 373.718, 52884.036 24/06/12,14:01:28,00,08,1, 11.9,1,1, 19.257, 10607.694, 373.718, 52884.036 24/06/12,14:01:28,01,08,1, 11.9,1,1, 19.257, 10607.591, 372.263, 52882.349 24/06/12,14:01:28,02,08,1, 11.9,1,1, 19.257, 10605.987, 369.855, 52879.959 24/06/12,14:01:28,03,08,1, 11.9,1,1, 19.257, 10607.455, 373.702, 52883.742 24/06/12,14:01:28,04,08,1, 11.9,1,1, 19.257, 10607.488, 370.926, 52881.441 24/06/12,14:01:28,05,08,1, 11.9,1,1, 19.257, 10606.257, 370.429, 52881.290 24/06/12,14:01:28,06,08,1, 11.9,1,1, 19.257, 10607.878, 372.876, 52883.753 24/06/12,14:01:28,07,08,1, 11.9,1,1, 19.257, 10606.440, 369.022, 52880.058 24/06/12,14:01:28,08,08,1, 11.9,1,1, 19.257, 10606.368, 371.773, 52882.179 24/06/12,14:01:28,09,08,1, 11.9,1,1, 19.257, 10607.594, 372.329, 52882.464 24/06/12,14:01:28,10,08,1, 11.9,1,1, 19.257, 10606.010, 369.838, 52879.879 24/06/12,14:01:28,11,08,1, 11.9,1,1, 19.257, 10607.399, 373.721, 52883.661 24/06/12,14:01:28,12,08,1, 11.9,1,1, 19.257, 10607.493, 370.994, 52881.590 24/06/12,14:01:28,13,08,1, 11.9,1,1, 19.257, 10606.248, 370.394, 52881.222 24/06/12,14:01:28,14,08,1, 11.9,1,1, 19.257, 10607.874, 372.946, 52883.750 24/06/12,14:01:28,15,08,1, 11.9,1,1, 19.257, 10606.489, 369.055, 52880.073 24/06/12,14:01:28,16,08,1, 11.9,1,1, 19.257, 10606.336, 371.799, 52882.091 24/06/12,14:01:28,17,08,1, 11.9,1,1, 19.257, 10607.537, 372.377, 52882.393 24/06/12,14:01:28,18,08,1, 11.9,1,1, 19.257, 10605.994, 369.792, 52879.879 24/06/12,14:01:28,19,08,1, 11.9,1,1, 19.257, 10607.379, 373.722, 52883.645 24/06/12,14:01:29,00,09,1, 11.9,1,1, 19.256, 10607.377, 373.722, 52883.645 24/06/12,14:01:29,01,09,1, 11.9,1,1, 19.256, 10607.742, 372.636, 52882.826 24/06/12,14:01:29,02,09,1, 11.9,1,1, 19.256, 10606.041, 369.559, 52879.700 24/06/12,14:01:29,03,09,1, 11.9,1,1, 19.256, 10607.061, 373.597, 52883.065 24/06/12,14:01:29,04,09,1, 11.9,1,1, 19.256, 10607.508, 371.214, 52881.848 24/06/12,14:01:29,05,09,1, 11.9,1,1, 19.256, 10606.114, 370.124, 52880.740 24/06/12,14:01:29,06,09,1, 11.9,1,1, 19.256, 10607.866, 373.223, 52883.963 24/06/12,14:01:29,07,09,1, 11.9,1,1, 19.256, 10606.806, 369.165, 52880.518 24/06/12,14:01:29,08,09,1, 11.9,1,1, 19.256, 10606.455, 371.543, 52881.823 24/06/12,14:01:29,09,09,1, 11.9,1,1, 19.256, 10607.742, 372.638, 52882.872 24/06/12,14:01:29,10,09,1, 11.9,1,1, 19.256, 10606.034, 369.533, 52879.700 24/06/12,14:01:29,11,09,1, 11.9,1,1, 19.256, 10606.991, 373.616, 52883.152 24/06/12,14:01:29,12,09,1, 11.9,1,1, 19.256, 10607.545, 371.237, 52881.920 24/06/12,14:01:29,13,09,1, 11.9,1,1, 19.256, 10606.160, 370.131, 52880.779 24/06/12,14:01:29,14,09,1, 11.9,1,1, 19.256, 10607.873, 373.270, 52883.987 24/06/12,14:01:29,15,09,1, 11.9,1,1, 19.256, 10606.862, 369.194, 52880.638 24/06/12,14:01:29,16,09,1, 11.9,1,1, 19.256, 10606.437, 371.514, 52881.730 24/06/12,14:01:29,17,09,1, 11.9,1,1, 19.256, 10607.771, 372.712, 52882.984 24/06/12,14:01:29,18,09,1, 11.9,1,1, 19.256, 10606.064, 369.570, 52879.678 24/06/12,14:01:29,19,09,1, 11.9,1,1, 19.256, 10607.015, 373.576, 52882.937 24/06/12,14:01:30,00,09,1, 11.9,1,1, 19.257, 10607.010, 373.576, 52882.937 24/06/12,14:01:30,01,09,1, 11.9,1,1, 19.257, 10607.971, 373.006, 52883.366 24/06/12,14:01:30,02,09,1, 11.9,1,1, 19.257, 10606.344, 369.452, 52879.722 24/06/12,14:01:30,03,09,1, 11.9,1,1, 19.257, 10606.827, 373.380, 52882.501 24/06/12,14:01:30,04,09,1, 11.9,1,1, 19.257, 10607.468, 371.535, 52882.203 24/06/12,14:01:30,05,09,1, 11.9,1,1, 19.257, 10606.053, 369.879, 52880.205 24/06/12,14:01:30,06,09,1, 11.9,1,1, 19.257, 10607.579, 373.469, 52884.013 24/06/12,14:01:30,07,09,1, 11.9,1,1, 19.257, 10607.135, 369.506, 52881.279 24/06/12,14:01:30,08,09,1, 11.9,1,1, 19.257, 10606.539, 371.347, 52881.458 24/06/12,14:01:30,09,09,1, 11.9,1,1, 19.257, 10607.971, 372.983, 52883.524 24/06/12,14:01:30,10,09,1, 11.9,1,1, 19.257, 10606.374, 369.429, 52879.802 24/06/12,14:01:30,11,09,1, 11.9,1,1, 19.257, 10606.824, 373.347, 52882.463 24/06/12,14:01:30,12,09,1, 11.9,1,1, 19.257, 10607.456, 371.520, 52882.257 24/06/12,14:01:30,13,09,1, 11.9,1,1, 19.257, 10606.003, 369.816, 52880.173 24/06/12,14:01:30,14,09,1, 11.9,1,1, 19.257, 10607.578, 373.459, 52883.880 24/06/12,14:01:30,15,09,1, 11.9,1,1, 19.257, 10607.112, 369.508, 52881.223 24/06/12,14:01:30,16,09,1, 11.9,1,1, 19.257, 10606.518, 371.289, 52881.392 24/06/12,14:01:30,17,09,1, 11.9,1,1, 19.257, 10607.973, 373.063, 52883.536 24/06/12,14:01:30,18,09,1, 11.9,1,1, 19.257, 10606.389, 369.422, 52879.780 24/06/12,14:01:30,19,09,1, 11.9,1,1, 19.257, 10606.846, 373.277, 52882.314 24/06/12,14:01:31,00,09,1, 11.9,1,1, 19.255, 10606.843, 373.277, 52882.314 24/06/12,14:01:31,01,09,1, 11.9,1,1, 19.255, 10608.033, 373.434, 52883.926 24/06/12,14:01:31,02,09,1, 11.9,1,1, 19.255, 10606.768, 369.630, 52880.251 24/06/12,14:01:31,03,09,1, 11.9,1,1, 19.255, 10606.845, 373.096, 52881.852 24/06/12,14:01:31,04,09,1, 11.9,1,1, 19.255, 10607.557, 371.872, 52882.700 24/06/12,14:01:31,05,09,1, 11.9,1,1, 19.255, 10605.979, 369.518, 52879.774 24/06/12,14:01:31,06,09,1, 11.9,1,1, 19.255, 10607.207, 373.408, 52883.375 24/06/12,14:01:31,07,09,1, 11.9,1,1, 19.255, 10607.211, 369.903, 52881.769 24/06/12,14:01:31,08,09,1, 11.9,1,1, 19.255, 10606.435, 371.127, 52881.011 24/06/12,14:01:31,09,09,1, 11.9,1,1, 19.255, 10608.056, 373.446, 52883.871 24/06/12,14:01:31,10,09,1, 11.9,1,1, 19.255, 10606.857, 369.607, 52880.357 24/06/12,14:01:31,11,09,1, 11.9,1,1, 19.255, 10606.803, 373.095, 52881.956 24/06/12,14:01:31,12,09,1, 11.9,1,1, 19.255, 10607.579, 371.895, 52882.652 24/06/12,14:01:31,13,09,1, 11.9,1,1, 19.255, 10605.989, 369.537, 52879.701 24/06/12,14:01:31,14,09,1, 11.9,1,1, 19.255, 10607.150, 373.406, 52883.293 24/06/12,14:01:31,15,09,1, 11.9,1,1, 19.255, 10607.199, 369.914, 52881.724 24/06/12,14:01:31,16,09,1, 11.9,1,1, 19.255, 10606.471, 371.097, 52880.934 24/06/12,14:01:31,17,09,1, 11.9,1,1, 19.255, 10608.041, 373.511, 52883.900 24/06/12,14:01:31,18,09,1, 11.9,1,1, 19.255, 10606.893, 369.572, 52880.371 24/06/12,14:01:31,19,09,1, 11.9,1,1, 19.255, 10606.807, 373.053, 52881.926 24/06/12,14:01:32,00,09,1, 11.9,1,1, 19.262, 10606.802, 373.053, 52881.926 24/06/12,14:01:32,01,09,1, 11.9,1,1, 19.262, 10607.839, 373.731, 52883.939 24/06/12,14:01:32,02,09,1, 11.9,1,1, 19.262, 10607.192, 369.809, 52880.948 24/06/12,14:01:32,03,09,1, 11.9,1,1, 19.262, 10606.941, 372.867, 52881.639 24/06/12,14:01:32,04,09,1, 11.9,1,1, 19.262, 10607.759, 372.300, 52883.192 24/06/12,14:01:32,05,09,1, 11.9,1,1, 19.262, 10606.209, 369.276, 52879.645 24/06/12,14:01:32,06,09,1, 11.9,1,1, 19.262, 10606.896, 373.202, 52882.554 24/06/12,14:01:32,07,09,1, 11.9,1,1, 19.262, 10607.181, 370.235, 52882.048 24/06/12,14:01:32,08,09,1, 11.9,1,1, 19.262, 10606.312, 370.722, 52880.383 24/06/12,14:01:32,09,09,1, 11.9,1,1, 19.262, 10607.857, 373.786, 52883.939 24/06/12,14:01:32,10,09,1, 11.9,1,1, 19.262, 10607.228, 369.874, 52881.110 24/06/12,14:01:32,11,09,1, 11.9,1,1, 19.262, 10606.980, 372.861, 52881.601 24/06/12,14:01:32,12,09,1, 11.9,1,1, 19.262, 10607.764, 372.358, 52883.354 24/06/12,14:01:32,13,09,1, 11.9,1,1, 19.262, 10606.202, 369.289, 52879.690 24/06/12,14:01:32,14,09,1, 11.9,1,1, 19.262, 10606.866, 373.201, 52882.587 24/06/12,14:01:32,15,09,1, 11.9,1,1, 19.262, 10607.133, 370.236, 52882.137 24/06/12,14:01:32,16,09,1, 11.9,1,1, 19.262, 10606.274, 370.679, 52880.291 24/06/12,14:01:32,17,09,1, 11.9,1,1, 19.262, 10607.829, 373.860, 52883.959 24/06/12,14:01:32,18,09,1, 11.9,1,1, 19.262, 10607.242, 369.867, 52881.093 24/06/12,14:01:32,19,09,1, 11.9,1,1, 19.262, 10606.947, 372.793, 52881.475 24/06/12,14:01:33,00,09,1, 11.9,1,1, 19.259, 10606.943, 372.793, 52881.475 24/06/12,14:01:33,01,09,1, 11.9,1,1, 19.259, 10607.259, 373.742, 52882.978 24/06/12,14:01:33,02,09,1, 11.9,1,1, 19.259, 10607.356, 370.236, 52882.025 24/06/12,14:01:33,03,09,1, 11.9,1,1, 19.259, 10607.157, 372.553, 52881.034 24/06/12,14:01:33,04,09,1, 11.9,1,1, 19.259, 10607.629, 372.713, 52883.512 24/06/12,14:01:33,05,09,1, 11.9,1,1, 19.259, 10606.946, 369.380, 52880.763 24/06/12,14:01:33,06,09,1, 11.9,1,1, 19.259, 10606.769, 372.784, 52881.687 24/06/12,14:01:33,07,09,1, 11.9,1,1, 19.259, 10606.975, 370.580, 52882.649 24/06/12,14:01:33,08,09,1, 11.9,1,1, 19.259, 10606.516, 370.386, 52880.181 24/06/12,14:01:33,09,09,1, 11.9,1,1, 19.259, 10607.242, 373.686, 52882.961 24/06/12,14:01:33,10,09,1, 11.9,1,1, 19.259, 10607.332, 370.295, 52882.120 24/06/12,14:01:33,11,09,1, 11.9,1,1, 19.259, 10607.160, 372.523, 52881.006 24/06/12,14:01:33,12,09,1, 11.9,1,1, 19.259, 10607.656, 372.771, 52883.462 24/06/12,14:01:33,13,09,1, 11.9,1,1, 19.259, 10606.999, 369.354, 52880.749 24/06/12,14:01:33,14,09,1, 11.9,1,1, 19.259, 10606.867, 372.792, 52881.492 24/06/12,14:01:33,15,09,1, 11.9,1,1, 19.259, 10607.033, 370.614, 52882.642 24/06/12,14:01:33,16,09,1, 11.9,1,1, 19.259, 10606.494, 370.305, 52880.088 24/06/12,14:01:33,17,09,1, 11.9,1,1, 19.259, 10607.203, 373.723, 52882.811 24/06/12,14:01:33,18,09,1, 11.9,1,1, 19.259, 10607.337, 370.329, 52882.104 24/06/12,14:01:33,19,09,1, 11.9,1,1, 19.259, 10607.177, 372.447, 52881.071 24/06/12,14:01:34,00,08,1, 11.9,1,1, 19.256, 10607.177, 372.447, 52881.071 24/06/12,14:01:34,01,08,1, 11.9,1,1, 19.256, 10607.058, 373.592, 52882.643 24/06/12,14:01:34,02,08,1, 11.9,1,1, 19.256, 10607.362, 370.511, 52882.148 24/06/12,14:01:34,03,08,1, 11.9,1,1, 19.256, 10606.778, 372.262, 52880.603 24/06/12,14:01:34,04,08,1, 11.9,1,1, 19.256, 10607.719, 373.098, 52883.986 24/06/12,14:01:34,05,08,1, 11.9,1,1, 19.256, 10607.140, 369.544, 52880.942 24/06/12,14:01:34,06,08,1, 11.9,1,1, 19.256, 10606.905, 372.655, 52881.623 24/06/12,14:01:34,07,08,1, 11.9,1,1, 19.256, 10607.416, 370.953, 52883.168 24/06/12,14:01:34,08,08,1, 11.9,1,1, 19.256, 10606.495, 370.089, 52879.677 24/06/12,14:01:34,09,08,1, 11.9,1,1, 19.256, 10607.016, 373.627, 52882.795 24/06/12,14:01:34,10,08,1, 11.9,1,1, 19.256, 10607.305, 370.590, 52882.137 24/06/12,14:01:34,11,08,1, 11.9,1,1, 19.256, 10606.799, 372.215, 52880.502 24/06/12,14:01:34,12,08,1, 11.9,1,1, 19.256, 10607.746, 373.142, 52884.020 24/06/12,14:01:34,13,08,1, 11.9,1,1, 19.256, 10607.212, 369.597, 52881.064 24/06/12,14:01:34,14,08,1, 11.9,1,1, 19.256, 10606.913, 372.587, 52881.644 24/06/12,14:01:34,15,08,1, 11.9,1,1, 19.256, 10607.507, 371.035, 52883.373 24/06/12,14:01:34,16,08,1, 11.9,1,1, 19.256, 10606.486, 370.011, 52879.766 24/06/12,14:01:34,17,08,1, 11.9,1,1, 19.256, 10607.022, 373.559, 52882.687 24/06/12,14:01:34,18,08,1, 11.9,1,1, 19.256, 10607.244, 370.603, 52882.114 24/06/12,14:01:34,19,08,1, 11.9,1,1, 19.256, 10606.771, 372.118, 52880.345 24/06/12,14:01:35,00,08,1, 11.8,1,1, 19.258, 10606.768, 372.118, 52880.345 24/06/12,14:01:35,01,08,1, 11.8,1,1, 19.258, 10606.942, 373.390, 52882.166 24/06/12,14:01:35,02,08,1, 11.8,1,1, 19.258, 10607.431, 370.476, 52882.507 24/06/12,14:01:35,03,08,1, 11.8,1,1, 19.258, 10606.653, 371.859, 52879.984 24/06/12,14:01:35,04,08,1, 11.8,1,1, 19.258, 10607.357, 373.067, 52883.586 24/06/12,14:01:35,05,08,1, 11.8,1,1, 19.258, 10607.405, 369.453, 52881.726 24/06/12,14:01:35,06,08,1, 11.8,1,1, 19.258, 10606.937, 372.317, 52881.178 24/06/12,14:01:35,07,08,1, 11.8,1,1, 19.258, 10607.672, 370.972, 52883.827 24/06/12,14:01:35,08,08,1, 11.8,1,1, 19.258, 10607.032, 369.741, 52880.138 24/06/12,14:01:35,09,08,1, 11.8,1,1, 19.258, 10606.892, 373.298, 52881.986 24/06/12,14:01:35,10,08,1, 11.8,1,1, 19.258, 10607.479, 370.544, 52882.580 24/06/12,14:01:35,11,08,1, 11.8,1,1, 19.258, 10606.681, 371.848, 52879.953 24/06/12,14:01:35,12,08,1, 11.8,1,1, 19.258, 10607.357, 373.065, 52883.512 24/06/12,14:01:35,13,08,1, 11.8,1,1, 19.258, 10607.438, 369.472, 52881.624 24/06/12,14:01:35,14,08,1, 11.8,1,1, 19.258, 10606.915, 372.306, 52881.104 24/06/12,14:01:35,15,08,1, 11.8,1,1, 19.258, 10607.731, 371.015, 52883.876 24/06/12,14:01:35,16,08,1, 11.8,1,1, 19.258, 10607.105, 369.748, 52880.226 24/06/12,14:01:35,17,08,1, 11.8,1,1, 19.258, 10606.882, 373.271, 52882.028 24/06/12,14:01:35,18,08,1, 11.8,1,1, 19.258, 10607.521, 370.548, 52882.583 24/06/12,14:01:35,19,08,1, 11.8,1,1, 19.258, 10606.659, 371.791, 52879.825 24/06/12,14:01:36,00,08,1, 11.8,1,1, 19.258, 10606.651, 371.791, 52879.825 24/06/12,14:01:36,01,08,1, 11.8,1,1, 19.258, 10607.075, 373.045, 52881.787 24/06/12,14:01:36,02,08,1, 11.8,1,1, 19.258, 10607.271, 371.202, 52883.126 24/06/12,14:01:36,03,08,1, 11.8,1,1, 19.258, 10606.828, 371.506, 52879.716 24/06/12,14:01:36,04,08,1, 11.8,1,1, 19.258, 10606.858, 373.020, 52882.926 24/06/12,14:01:36,05,08,1, 11.8,1,1, 19.258, 10606.994, 370.231, 52882.126 24/06/12,14:01:36,06,08,1, 11.8,1,1, 19.258, 10606.739, 371.898, 52880.596 24/06/12,14:01:36,07,08,1, 11.8,1,1, 19.258, 10607.217, 371.798, 52883.982 24/06/12,14:01:36,08,08,1, 11.8,1,1, 19.258, 10607.208, 370.289, 52880.928 24/06/12,14:01:36,09,08,1, 11.8,1,1, 19.258, 10607.056, 372.995, 52881.711 24/06/12,14:01:36,10,08,1, 11.8,1,1, 19.258, 10607.337, 371.236, 52883.078 24/06/12,14:01:36,11,08,1, 11.8,1,1, 19.258, 10606.935, 371.441, 52879.796 24/06/12,14:01:36,12,08,1, 11.8,1,1, 19.258, 10606.865, 373.012, 52882.771 24/06/12,14:01:36,13,08,1, 11.8,1,1, 19.258, 10607.100, 370.268, 52882.110 24/06/12,14:01:36,14,08,1, 11.8,1,1, 19.258, 10606.729, 371.964, 52880.625 24/06/12,14:01:36,15,08,1, 11.8,1,1, 19.258, 10607.257, 371.771, 52883.997 24/06/12,14:01:36,16,08,1, 11.8,1,1, 19.258, 10607.329, 370.282, 52881.037 24/06/12,14:01:36,17,08,1, 11.8,1,1, 19.258, 10607.088, 372.982, 52881.749 24/06/12,14:01:36,18,08,1, 11.8,1,1, 19.258, 10607.473, 371.238, 52883.229 24/06/12,14:01:36,19,08,1, 11.8,1,1, 19.258, 10606.943, 371.458, 52879.852 24/06/12,14:01:37,00,08,1, 12.0,1,1, 19.256, 10606.935, 371.458, 52879.852 24/06/12,14:01:37,01,08,1, 12.0,1,1, 19.256, 10607.105, 372.797, 52881.477 24/06/12,14:01:37,02,08,1, 12.0,1,1, 19.256, 10607.928, 371.778, 52883.767 24/06/12,14:01:37,03,08,1, 12.0,1,1, 19.256, 10607.222, 371.426, 52880.004 24/06/12,14:01:37,04,08,1, 12.0,1,1, 19.256, 10606.863, 372.759, 52882.165 24/06/12,14:01:37,05,08,1, 12.0,1,1, 19.256, 10607.481, 370.680, 52882.422 24/06/12,14:01:37,06,08,1, 12.0,1,1, 19.256, 10606.660, 371.646, 52879.991 24/06/12,14:01:37,07,08,1, 12.0,1,1, 19.256, 10607.371, 372.028, 52883.640 24/06/12,14:01:37,08,08,1, 12.0,1,1, 19.256, 10607.742, 370.666, 52881.542 24/06/12,14:01:37,09,08,1, 12.0,1,1, 19.256, 10607.055, 372.761, 52881.201 24/06/12,14:01:37,10,08,1, 12.0,1,1, 19.256, 10607.918, 371.829, 52883.656 24/06/12,14:01:37,11,08,1, 12.0,1,1, 19.256, 10607.336, 371.391, 52880.083 24/06/12,14:01:37,12,08,1, 12.0,1,1, 19.256, 10606.889, 372.762, 52882.217 24/06/12,14:01:37,13,08,1, 12.0,1,1, 19.256, 10607.546, 370.757, 52882.387 24/06/12,14:01:37,14,08,1, 12.0,1,1, 19.256, 10606.710, 371.592, 52879.957 24/06/12,14:01:37,15,08,1, 12.0,1,1, 19.256, 10607.349, 372.082, 52883.669 24/06/12,14:01:37,16,08,1, 12.0,1,1, 19.256, 10607.732, 370.763, 52881.609 24/06/12,14:01:37,17,08,1, 12.0,1,1, 19.256, 10607.066, 372.714, 52881.239 24/06/12,14:01:37,18,08,1, 12.0,1,1, 19.256, 10607.898, 371.939, 52883.694 24/06/12,14:01:37,19,08,1, 12.0,1,1, 19.256, 10607.360, 371.428, 52880.176 24/06/12,14:01:38,00,08,1, 11.9,1,1, 19.257, 10607.352, 371.428, 52880.176 24/06/12,14:01:38,01,08,1, 11.9,1,1, 19.257, 10606.970, 372.511, 52880.814 24/06/12,14:01:38,02,08,1, 11.9,1,1, 19.257, 10607.988, 372.413, 52884.055 24/06/12,14:01:38,03,08,1, 11.9,1,1, 19.257, 10607.684, 371.577, 52880.661 24/06/12,14:01:38,04,08,1, 11.9,1,1, 19.257, 10606.958, 372.583, 52881.771 24/06/12,14:01:38,05,08,1, 11.9,1,1, 19.257, 10607.727, 371.283, 52883.010 24/06/12,14:01:38,06,08,1, 11.9,1,1, 19.257, 10606.782, 371.375, 52879.805 24/06/12,14:01:38,07,08,1, 11.9,1,1, 19.257, 10606.977, 372.199, 52883.040 24/06/12,14:01:38,08,08,1, 11.9,1,1, 19.257, 10607.796, 371.159, 52882.024 24/06/12,14:01:38,09,08,1, 11.9,1,1, 19.257, 10606.957, 372.448, 52880.824 24/06/12,14:01:38,10,08,1, 11.9,1,1, 19.257, 10607.945, 372.379, 52884.155 24/06/12,14:01:38,11,08,1, 11.9,1,1, 19.257, 10607.705, 371.572, 52880.815 24/06/12,14:01:38,12,08,1, 11.9,1,1, 19.257, 10606.917, 372.553, 52881.847 24/06/12,14:01:38,13,08,1, 11.9,1,1, 19.257, 10607.717, 371.299, 52883.090 24/06/12,14:01:38,14,08,1, 11.9,1,1, 19.257, 10606.755, 371.322, 52879.776 24/06/12,14:01:38,15,08,1, 11.9,1,1, 19.257, 10606.951, 372.105, 52883.037 24/06/12,14:01:38,16,08,1, 11.9,1,1, 19.257, 10607.726, 371.177, 52882.091 24/06/12,14:01:38,17,08,1, 11.9,1,1, 19.257, 10606.934, 372.408, 52880.719 24/06/12,14:01:38,18,08,1, 11.9,1,1, 19.257, 10607.870, 372.392, 52883.989 24/06/12,14:01:38,19,08,1, 11.9,1,1, 19.257, 10607.750, 371.618, 52880.899 24/06/12,14:01:39,00,08,1, 11.9,1,1, 19.255, 10607.744, 371.618, 52880.899 24/06/12,14:01:39,01,08,1, 11.9,1,1, 19.255, 10606.829, 372.206, 52880.363 24/06/12,14:01:39,02,08,1, 11.9,1,1, 19.255, 10607.808, 372.646, 52884.128 24/06/12,14:01:39,03,08,1, 11.9,1,1, 19.255, 10607.873, 371.806, 52881.323 24/06/12,14:01:39,04,08,1, 11.9,1,1, 19.255, 10606.998, 372.419, 52881.697 24/06/12,14:01:39,05,08,1, 11.9,1,1, 19.255, 10607.930, 371.671, 52883.460 24/06/12,14:01:39,06,08,1, 11.9,1,1, 19.255, 10607.010, 371.215, 52879.939 24/06/12,14:01:39,07,08,1, 11.9,1,1, 19.255, 10606.801, 372.001, 52882.648 24/06/12,14:01:39,08,08,1, 11.9,1,1, 19.255, 10607.697, 371.460, 52882.199 24/06/12,14:01:39,09,08,1, 11.9,1,1, 19.255, 10606.809, 372.152, 52880.398 24/06/12,14:01:39,10,08,1, 11.9,1,1, 19.255, 10607.748, 372.684, 52884.028 24/06/12,14:01:39,11,08,1, 11.9,1,1, 19.255, 10607.899, 371.799, 52881.236 24/06/12,14:01:39,12,08,1, 11.9,1,1, 19.255, 10607.074, 372.427, 52881.522 24/06/12,14:01:39,13,08,1, 11.9,1,1, 19.255, 10607.967, 371.767, 52883.498 24/06/12,14:01:39,14,08,1, 11.9,1,1, 19.255, 10607.034, 371.207, 52879.902 24/06/12,14:01:39,15,08,1, 11.9,1,1, 19.255, 10606.853, 372.015, 52882.552 24/06/12,14:01:39,16,08,1, 11.9,1,1, 19.255, 10607.693, 371.479, 52882.326 24/06/12,14:01:39,17,08,1, 11.9,1,1, 19.255, 10606.810, 372.156, 52880.461 24/06/12,14:01:39,18,08,1, 11.9,1,1, 19.255, 10607.726, 372.676, 52883.948 24/06/12,14:01:39,19,08,1, 11.9,1,1, 19.255, 10607.921, 371.843, 52881.337 24/06/12,14:01:40,00,08,1, 11.8,1,1, 19.257, 10607.920, 371.843, 52881.337 24/06/12,14:01:40,01,08,1, 11.8,1,1, 19.257, 10606.778, 371.950, 52879.964 24/06/12,14:01:40,02,08,1, 11.8,1,1, 19.257, 10607.487, 372.663, 52883.676 24/06/12,14:01:40,03,08,1, 11.8,1,1, 19.257, 10607.939, 372.063, 52881.615 24/06/12,14:01:40,04,08,1, 11.8,1,1, 19.257, 10607.041, 372.254, 52881.409 24/06/12,14:01:40,05,08,1, 11.8,1,1, 19.257, 10607.990, 371.995, 52883.932 24/06/12,14:01:40,06,08,1, 11.8,1,1, 19.257, 10607.359, 371.262, 52880.184 24/06/12,14:01:40,07,08,1, 11.8,1,1, 19.257, 10606.809, 371.824, 52882.203 24/06/12,14:01:40,08,08,1, 11.8,1,1, 19.257, 10607.709, 371.662, 52882.556 24/06/12,14:01:40,09,08,1, 11.8,1,1, 19.257, 10606.714, 371.930, 52880.012 24/06/12,14:01:40,10,08,1, 11.8,1,1, 19.257, 10607.445, 372.631, 52883.546 24/06/12,14:01:40,11,08,1, 11.8,1,1, 19.257, 10608.001, 372.066, 52881.572 24/06/12,14:01:40,12,08,1, 11.8,1,1, 19.257, 10607.039, 372.212, 52881.206 24/06/12,14:01:40,13,08,1, 11.8,1,1, 19.257, 10608.079, 372.041, 52883.806 24/06/12,14:01:40,14,08,1, 11.8,1,1, 19.257, 10607.350, 371.299, 52880.188 24/06/12,14:01:40,15,08,1, 11.8,1,1, 19.257, 10606.824, 371.826, 52882.241 24/06/12,14:01:40,16,08,1, 11.8,1,1, 19.257, 10607.774, 371.728, 52882.620 24/06/12,14:01:40,17,08,1, 11.8,1,1, 19.257, 10606.722, 371.899, 52879.982 24/06/12,14:01:40,18,08,1, 11.8,1,1, 19.257, 10607.406, 372.630, 52883.524 24/06/12,14:01:40,19,08,1, 11.8,1,1, 19.257, 10607.983, 372.084, 52881.637 24/06/12,14:01:41,00,08,1, 11.9,1,1, 19.259, 10607.978, 372.084, 52881.637 24/06/12,14:01:41,01,08,1, 11.9,1,1, 19.259, 10606.748, 371.746, 52879.933 24/06/12,14:01:41,02,08,1, 11.9,1,1, 19.259, 10607.216, 372.655, 52883.309 24/06/12,14:01:41,03,08,1, 11.9,1,1, 19.259, 10607.935, 372.307, 52881.818 24/06/12,14:01:41,04,08,1, 11.9,1,1, 19.259, 10606.961, 372.129, 52881.160 24/06/12,14:01:41,05,08,1, 11.9,1,1, 19.259, 10608.048, 372.258, 52884.073 24/06/12,14:01:41,06,08,1, 11.9,1,1, 19.259, 10607.578, 371.391, 52880.558 24/06/12,14:01:41,07,08,1, 11.9,1,1, 19.259, 10606.861, 371.714, 52882.049 24/06/12,14:01:41,08,08,1, 11.9,1,1, 19.259, 10607.886, 371.959, 52882.846 24/06/12,14:01:41,09,08,1, 11.9,1,1, 19.259, 10606.784, 371.731, 52879.869 24/06/12,14:01:41,10,08,1, 11.9,1,1, 19.259, 10607.199, 372.594, 52883.392 24/06/12,14:01:41,11,08,1, 11.9,1,1, 19.259, 10607.968, 372.329, 52881.851 24/06/12,14:01:41,12,08,1, 11.9,1,1, 19.259, 10606.962, 372.099, 52881.043 24/06/12,14:01:41,13,08,1, 11.9,1,1, 19.259, 10608.058, 372.311, 52884.111 24/06/12,14:01:41,14,08,1, 11.9,1,1, 19.259, 10607.649, 371.418, 52880.649 24/06/12,14:01:41,15,08,1, 11.9,1,1, 19.259, 10606.810, 371.723, 52881.909 24/06/12,14:01:41,16,08,1, 11.9,1,1, 19.259, 10607.849, 371.956, 52882.692 24/06/12,14:01:41,17,08,1, 11.9,1,1, 19.259, 10606.804, 371.750, 52879.756 24/06/12,14:01:41,18,08,1, 11.9,1,1, 19.259, 10607.208, 372.615, 52883.270 24/06/12,14:01:41,19,08,1, 11.9,1,1, 19.259, 10607.874, 372.325, 52881.909 24/06/12,14:01:42,00,08,1, 12.0,1,1, 19.253, 10607.870, 372.325, 52881.909 24/06/12,14:01:42,01,08,1, 12.0,1,1, 19.253, 10606.868, 371.669, 52879.818 24/06/12,14:01:42,02,08,1, 12.0,1,1, 19.253, 10607.118, 372.547, 52882.960 24/06/12,14:01:42,03,08,1, 12.0,1,1, 19.253, 10607.908, 372.497, 52882.045 24/06/12,14:01:42,04,08,1, 12.0,1,1, 19.253, 10606.912, 371.985, 52880.834 24/06/12,14:01:42,05,08,1, 12.0,1,1, 19.253, 10607.972, 372.530, 52884.089 24/06/12,14:01:42,06,08,1, 12.0,1,1, 19.253, 10607.764, 371.555, 52880.867 24/06/12,14:01:42,07,08,1, 12.0,1,1, 19.253, 10606.979, 371.679, 52881.912 24/06/12,14:01:42,08,08,1, 12.0,1,1, 19.253, 10607.998, 372.192, 52883.198 24/06/12,14:01:42,09,08,1, 12.0,1,1, 19.253, 10606.919, 371.674, 52879.937 24/06/12,14:01:42,10,08,1, 12.0,1,1, 19.253, 10607.089, 372.615, 52883.044 24/06/12,14:01:42,11,08,1, 12.0,1,1, 19.253, 10607.901, 372.476, 52882.038 24/06/12,14:01:42,12,08,1, 12.0,1,1, 19.253, 10606.859, 371.967, 52880.784 24/06/12,14:01:42,13,08,1, 12.0,1,1, 19.253, 10608.020, 372.514, 52884.095 24/06/12,14:01:42,14,08,1, 12.0,1,1, 19.253, 10607.749, 371.571, 52880.918 24/06/12,14:01:42,15,08,1, 12.0,1,1, 19.253, 10606.902, 371.659, 52881.839 24/06/12,14:01:42,16,08,1, 12.0,1,1, 19.253, 10607.961, 372.218, 52883.064 24/06/12,14:01:42,17,08,1, 12.0,1,1, 19.253, 10606.913, 371.656, 52879.805 24/06/12,14:01:42,18,08,1, 12.0,1,1, 19.253, 10607.103, 372.606, 52882.951 24/06/12,14:01:42,19,08,1, 12.0,1,1, 19.253, 10607.923, 372.500, 52882.120 24/06/12,14:01:43,00,07,1, 11.8,1,1, 19.261, 10607.920, 372.500, 52882.120 24/06/12,14:01:43,01,07,1, 11.8,1,1, 19.261, 10607.069, 371.587, 52879.825 24/06/12,14:01:43,02,07,1, 11.8,1,1, 19.261, 10607.036, 372.519, 52882.797 24/06/12,14:01:43,03,07,1, 11.8,1,1, 19.261, 10607.902, 372.628, 52882.260 24/06/12,14:01:43,04,07,1, 11.8,1,1, 19.261, 10606.805, 371.835, 52880.490 24/06/12,14:01:43,05,07,1, 11.8,1,1, 19.261, 10607.891, 372.620, 52884.006 24/06/12,14:01:43,06,07,1, 11.8,1,1, 19.261, 10607.861, 371.708, 52881.161 24/06/12,14:01:43,07,07,1, 11.8,1,1, 19.261, 10606.966, 371.603, 52881.688 24/06/12,14:01:43,08,07,1, 11.8,1,1, 19.261, 10608.056, 372.412, 52883.422 24/06/12,14:01:43,09,07,1, 11.8,1,1, 19.261, 10607.008, 371.595, 52879.992 24/06/12,14:01:43,10,07,1, 11.8,1,1, 19.261, 10606.916, 372.514, 52882.658 24/06/12,14:01:43,11,07,1, 11.8,1,1, 19.261, 10607.920, 372.619, 52882.264 24/06/12,14:01:43,12,07,1, 11.8,1,1, 19.261, 10606.764, 371.808, 52880.446 24/06/12,14:01:43,13,07,1, 11.8,1,1, 19.261, 10607.790, 372.647, 52884.035 24/06/12,14:01:43,14,07,1, 11.8,1,1, 19.261, 10607.886, 371.694, 52881.273 24/06/12,14:01:43,15,07,1, 11.8,1,1, 19.261, 10606.942, 371.568, 52881.644 24/06/12,14:01:43,16,07,1, 11.8,1,1, 19.261, 10608.046, 372.402, 52883.410 24/06/12,14:01:43,17,07,1, 11.8,1,1, 19.261, 10607.062, 371.641, 52879.916 24/06/12,14:01:43,18,07,1, 11.8,1,1, 19.261, 10606.996, 372.468, 52882.545 24/06/12,14:01:43,19,07,1, 11.8,1,1, 19.261, 10607.897, 372.612, 52882.357 24/06/12,14:01:44,00,07,1, 11.9,1,1, 19.259, 10607.895, 372.612, 52882.357 24/06/12,14:01:44,01,07,1, 11.9,1,1, 19.259, 10607.222, 371.692, 52880.135 24/06/12,14:01:44,02,07,1, 11.9,1,1, 19.259, 10606.851, 372.349, 52882.275 24/06/12,14:01:44,03,07,1, 11.9,1,1, 19.259, 10607.842, 372.748, 52882.433 24/06/12,14:01:44,04,07,1, 11.9,1,1, 19.259, 10606.833, 371.691, 52880.407 24/06/12,14:01:44,05,07,1, 11.9,1,1, 19.259, 10607.618, 372.582, 52883.831 24/06/12,14:01:44,06,07,1, 11.9,1,1, 19.259, 10607.972, 371.825, 52881.541 24/06/12,14:01:44,07,07,1, 11.9,1,1, 19.259, 10606.992, 371.467, 52881.391 24/06/12,14:01:44,08,07,1, 11.9,1,1, 19.259, 10608.092, 372.560, 52883.704 24/06/12,14:01:44,09,07,1, 11.9,1,1, 19.259, 10607.212, 371.658, 52880.177 24/06/12,14:01:44,10,07,1, 11.9,1,1, 19.259, 10606.897, 372.359, 52882.289 24/06/12,14:01:44,11,07,1, 11.9,1,1, 19.259, 10607.838, 372.807, 52882.498 24/06/12,14:01:44,12,07,1, 11.9,1,1, 19.259, 10606.776, 371.682, 52880.353 24/06/12,14:01:44,13,07,1, 11.9,1,1, 19.259, 10607.574, 372.554, 52883.760 24/06/12,14:01:44,14,07,1, 11.9,1,1, 19.259, 10608.025, 371.884, 52881.677 24/06/12,14:01:44,15,07,1, 11.9,1,1, 19.259, 10606.978, 371.426, 52881.491 24/06/12,14:01:44,16,07,1, 11.9,1,1, 19.259, 10608.079, 372.617, 52883.586 24/06/12,14:01:44,17,07,1, 11.9,1,1, 19.259, 10607.272, 371.666, 52880.152 24/06/12,14:01:44,18,07,1, 11.9,1,1, 19.259, 10606.914, 372.359, 52882.270 24/06/12,14:01:44,19,07,1, 11.9,1,1, 19.259, 10607.920, 372.840, 52882.532 24/06/12,14:01:45,00,07,1, 12.0,1,1, 19.264, 10607.920, 372.840, 52882.532 24/06/12,14:01:45,01,07,1, 12.0,1,1, 19.264, 10607.483, 371.780, 52880.596 24/06/12,14:01:45,02,07,1, 12.0,1,1, 19.264, 10606.757, 372.239, 52882.056 24/06/12,14:01:45,03,07,1, 12.0,1,1, 19.264, 10607.879, 372.986, 52882.687 24/06/12,14:01:45,04,07,1, 12.0,1,1, 19.264, 10606.778, 371.538, 52880.163 24/06/12,14:01:45,05,07,1, 12.0,1,1, 19.264, 10607.279, 372.594, 52883.461 24/06/12,14:01:45,06,07,1, 12.0,1,1, 19.264, 10608.002, 372.057, 52881.873 24/06/12,14:01:45,07,07,1, 12.0,1,1, 19.264, 10606.964, 371.292, 52881.232 24/06/12,14:01:45,08,07,1, 12.0,1,1, 19.264, 10608.034, 372.758, 52883.857 24/06/12,14:01:45,09,07,1, 12.0,1,1, 19.264, 10607.494, 371.695, 52880.479 24/06/12,14:01:45,10,07,1, 12.0,1,1, 19.264, 10606.857, 372.184, 52881.961 24/06/12,14:01:45,11,07,1, 12.0,1,1, 19.264, 10607.914, 372.989, 52882.742 24/06/12,14:01:45,12,07,1, 12.0,1,1, 19.264, 10606.777, 371.533, 52880.146 24/06/12,14:01:45,13,07,1, 12.0,1,1, 19.264, 10607.270, 372.592, 52883.591 24/06/12,14:01:45,14,07,1, 12.0,1,1, 19.264, 10607.990, 372.096, 52882.032 24/06/12,14:01:45,15,07,1, 12.0,1,1, 19.264, 10606.895, 371.267, 52881.320 24/06/12,14:01:45,16,07,1, 12.0,1,1, 19.264, 10607.996, 372.742, 52883.907 24/06/12,14:01:45,17,07,1, 12.0,1,1, 19.264, 10607.525, 371.780, 52880.624 24/06/12,14:01:45,18,07,1, 12.0,1,1, 19.264, 10606.783, 372.236, 52881.972 24/06/12,14:01:45,19,07,1, 12.0,1,1, 19.264, 10607.852, 373.036, 52882.746 24/06/12,14:01:46,00,07,1, 11.9,1,1, 19.257, 10607.845, 373.036, 52882.746 24/06/12,14:01:46,01,07,1, 11.9,1,1, 19.257, 10607.700, 371.875, 52880.872 24/06/12,14:01:46,02,07,1, 11.9,1,1, 19.257, 10606.811, 372.178, 52881.959 24/06/12,14:01:46,03,07,1, 11.9,1,1, 19.257, 10607.928, 373.210, 52882.866 24/06/12,14:01:46,04,07,1, 11.9,1,1, 19.257, 10606.750, 371.486, 52879.904 24/06/12,14:01:46,05,07,1, 11.9,1,1, 19.257, 10607.101, 372.581, 52883.234 24/06/12,14:01:46,06,07,1, 11.9,1,1, 19.257, 10607.982, 372.288, 52882.194 24/06/12,14:01:46,07,07,1, 11.9,1,1, 19.257, 10606.843, 371.275, 52881.131 24/06/12,14:01:46,08,07,1, 11.9,1,1, 19.257, 10608.038, 372.966, 52884.038 24/06/12,14:01:46,09,07,1, 11.9,1,1, 19.257, 10607.710, 371.853, 52880.773 24/06/12,14:01:46,10,07,1, 11.9,1,1, 19.257, 10606.822, 372.159, 52881.906 24/06/12,14:01:46,11,07,1, 11.9,1,1, 19.257, 10607.895, 373.241, 52882.945 24/06/12,14:01:46,12,07,1, 11.9,1,1, 19.257, 10606.810, 371.406, 52879.981 24/06/12,14:01:46,13,07,1, 11.9,1,1, 19.257, 10607.055, 372.598, 52883.251 24/06/12,14:01:46,14,07,1, 11.9,1,1, 19.257, 10607.953, 372.271, 52882.224 24/06/12,14:01:46,15,07,1, 11.9,1,1, 19.257, 10606.818, 371.217, 52881.049 24/06/12,14:01:46,16,07,1, 11.9,1,1, 19.257, 10608.028, 372.993, 52884.086 24/06/12,14:01:46,17,07,1, 11.9,1,1, 19.257, 10607.692, 371.904, 52880.972 24/06/12,14:01:46,18,07,1, 11.9,1,1, 19.257, 10606.825, 372.176, 52881.827 24/06/12,14:01:46,19,07,1, 11.9,1,1, 19.257, 10607.955, 373.205, 52883.013 24/06/12,14:01:47,00,06,1, 12.0,1,1, 19.259, 10607.953, 373.205, 52883.013 24/06/12,14:01:47,01,06,1, 12.0,1,1, 19.259, 10607.857, 372.004, 52881.071 24/06/12,14:01:47,02,06,1, 12.0,1,1, 19.259, 10606.870, 372.141, 52881.816 24/06/12,14:01:47,03,06,1, 12.0,1,1, 19.259, 10608.023, 373.421, 52883.242 24/06/12,14:01:47,04,06,1, 12.0,1,1, 19.259, 10606.819, 371.427, 52879.944 24/06/12,14:01:47,05,06,1, 12.0,1,1, 19.259, 10606.963, 372.626, 52882.980 24/06/12,14:01:47,06,06,1, 12.0,1,1, 19.259, 10607.875, 372.447, 52882.342 24/06/12,14:01:47,07,06,1, 12.0,1,1, 19.259, 10606.693, 371.211, 52880.857 24/06/12,14:01:47,08,06,1, 12.0,1,1, 19.259, 10607.928, 373.193, 52884.074 24/06/12,14:01:47,09,06,1, 12.0,1,1, 19.259, 10607.871, 371.992, 52881.174 24/06/12,14:01:47,10,06,1, 12.0,1,1, 19.259, 10606.894, 372.110, 52881.896 24/06/12,14:01:47,11,06,1, 12.0,1,1, 19.259, 10608.028, 373.400, 52883.238 24/06/12,14:01:47,12,06,1, 12.0,1,1, 19.259, 10606.867, 371.338, 52880.000 24/06/12,14:01:47,13,06,1, 12.0,1,1, 19.259, 10606.902, 372.562, 52882.845 24/06/12,14:01:47,14,06,1, 12.0,1,1, 19.259, 10607.872, 372.532, 52882.299 24/06/12,14:01:47,15,06,1, 12.0,1,1, 19.259, 10606.760, 371.098, 52880.771 24/06/12,14:01:47,16,06,1, 12.0,1,1, 19.259, 10607.945, 373.219, 52884.151 24/06/12,14:01:47,17,06,1, 12.0,1,1, 19.259, 10607.880, 372.052, 52881.212 24/06/12,14:01:47,18,06,1, 12.0,1,1, 19.259, 10606.878, 372.085, 52881.668 24/06/12,14:01:47,19,06,1, 12.0,1,1, 19.259, 10608.040, 373.447, 52883.163 24/06/12,14:01:48,00,07,1, 11.9,1,1, 19.255, 10608.037, 373.447, 52883.163 24/06/12,14:01:48,01,07,1, 11.9,1,1, 19.255, 10607.949, 372.172, 52881.435 24/06/12,14:01:48,02,07,1, 11.9,1,1, 19.255, 10606.872, 372.282, 52881.575 24/06/12,14:01:48,03,07,1, 11.9,1,1, 19.255, 10608.125, 373.597, 52883.461 24/06/12,14:01:48,04,07,1, 11.9,1,1, 19.255, 10606.999, 371.445, 52880.048 24/06/12,14:01:48,05,07,1, 11.9,1,1, 19.255, 10606.744, 372.815, 52882.609 24/06/12,14:01:48,06,07,1, 11.9,1,1, 19.255, 10607.819, 372.626, 52882.552 24/06/12,14:01:48,07,07,1, 11.9,1,1, 19.255, 10606.511, 371.380, 52880.472 24/06/12,14:01:48,08,07,1, 11.9,1,1, 19.255, 10607.732, 373.605, 52883.974 24/06/12,14:01:48,09,07,1, 11.9,1,1, 19.255, 10607.981, 372.178, 52881.599 24/06/12,14:01:48,10,07,1, 11.9,1,1, 19.255, 10606.799, 372.407, 52881.636 24/06/12,14:01:48,11,07,1, 11.9,1,1, 19.255, 10608.154, 373.566, 52883.564 24/06/12,14:01:48,12,07,1, 11.9,1,1, 19.255, 10607.025, 371.489, 52880.174 24/06/12,14:01:48,13,07,1, 11.9,1,1, 19.255, 10606.662, 372.941, 52882.548 24/06/12,14:01:48,14,07,1, 11.9,1,1, 19.255, 10607.837, 372.675, 52882.501 24/06/12,14:01:48,15,07,1, 11.9,1,1, 19.255, 10606.495, 371.474, 52880.496 24/06/12,14:01:48,16,07,1, 11.9,1,1, 19.255, 10607.646, 373.620, 52883.890 24/06/12,14:01:48,17,07,1, 11.9,1,1, 19.255, 10608.013, 372.182, 52881.507 24/06/12,14:01:48,18,07,1, 11.9,1,1, 19.255, 10606.839, 372.407, 52881.536 24/06/12,14:01:48,19,07,1, 11.9,1,1, 19.255, 10608.063, 373.592, 52883.469 24/06/12,14:01:49,00,07,1, 11.9,1,1, 19.259, 10608.062, 373.592, 52883.469 24/06/12,14:01:49,01,07,1, 11.9,1,1, 19.259, 10607.996, 372.273, 52881.834 24/06/12,14:01:49,02,07,1, 11.9,1,1, 19.259, 10606.835, 372.799, 52881.515 24/06/12,14:01:49,03,07,1, 11.9,1,1, 19.259, 10608.218, 373.746, 52883.823 24/06/12,14:01:49,04,07,1, 11.9,1,1, 19.259, 10607.193, 371.623, 52880.293 24/06/12,14:01:49,05,07,1, 11.9,1,1, 19.259, 10606.638, 373.448, 52882.258 24/06/12,14:01:49,06,07,1, 11.9,1,1, 19.259, 10607.784, 372.916, 52882.601 24/06/12,14:01:49,07,07,1, 11.9,1,1, 19.259, 10606.450, 371.917, 52880.259 24/06/12,14:01:49,08,07,1, 11.9,1,1, 19.259, 10607.416, 374.039, 52883.848 24/06/12,14:01:49,09,07,1, 11.9,1,1, 19.259, 10607.997, 372.279, 52881.879 24/06/12,14:01:49,10,07,1, 11.9,1,1, 19.259, 10606.888, 372.815, 52881.468 24/06/12,14:01:49,11,07,1, 11.9,1,1, 19.259, 10608.147, 373.756, 52883.906 24/06/12,14:01:49,12,07,1, 11.9,1,1, 19.259, 10607.224, 371.649, 52880.460 24/06/12,14:01:49,13,07,1, 11.9,1,1, 19.259, 10606.656, 373.436, 52882.260 24/06/12,14:01:49,14,07,1, 11.9,1,1, 19.259, 10607.800, 372.932, 52882.682 24/06/12,14:01:49,15,07,1, 11.9,1,1, 19.259, 10606.486, 371.915, 52880.268 24/06/12,14:01:49,16,07,1, 11.9,1,1, 19.259, 10607.475, 374.102, 52883.758 24/06/12,14:01:49,17,07,1, 11.9,1,1, 19.259, 10608.029, 372.368, 52881.964 24/06/12,14:01:49,18,07,1, 11.9,1,1, 19.259, 10606.913, 372.786, 52881.439 24/06/12,14:01:49,19,07,1, 11.9,1,1, 19.259, 10608.216, 373.831, 52883.879 24/06/12,14:01:50,00,07,1, 11.9,1,1, 19.254, 10608.212, 373.831, 52883.879 24/06/12,14:01:50,01,07,1, 11.9,1,1, 19.254, 10608.020, 372.503, 52882.239 24/06/12,14:01:50,02,07,1, 11.9,1,1, 19.254, 10606.804, 372.835, 52881.272 24/06/12,14:01:50,03,07,1, 11.9,1,1, 19.254, 10608.226, 373.998, 52884.103 24/06/12,14:01:50,04,07,1, 11.9,1,1, 19.254, 10607.382, 371.762, 52880.711 24/06/12,14:01:50,05,07,1, 11.9,1,1, 19.254, 10606.619, 373.463, 52881.987 24/06/12,14:01:50,06,07,1, 11.9,1,1, 19.254, 10607.811, 373.096, 52882.883 24/06/12,14:01:50,07,07,1, 11.9,1,1, 19.254, 10606.367, 371.911, 52880.015 24/06/12,14:01:50,08,07,1, 11.9,1,1, 19.254, 10607.157, 374.180, 52883.401 24/06/12,14:01:50,09,07,1, 11.9,1,1, 19.254, 10607.985, 372.467, 52882.109 24/06/12,14:01:50,10,07,1, 11.9,1,1, 19.254, 10606.788, 372.796, 52881.162 24/06/12,14:01:50,11,07,1, 11.9,1,1, 19.254, 10608.181, 374.040, 52884.099 24/06/12,14:01:50,12,07,1, 11.9,1,1, 19.254, 10607.387, 371.754, 52880.617 24/06/12,14:01:50,13,07,1, 11.9,1,1, 19.254, 10606.605, 373.466, 52881.889 24/06/12,14:01:50,14,07,1, 11.9,1,1, 19.254, 10607.773, 373.153, 52882.902 24/06/12,14:01:50,15,07,1, 11.9,1,1, 19.254, 10606.388, 371.959, 52880.095 24/06/12,14:01:50,16,07,1, 11.9,1,1, 19.254, 10607.119, 374.173, 52883.341 24/06/12,14:01:50,17,07,1, 11.9,1,1, 19.254, 10607.978, 372.516, 52882.137 24/06/12,14:01:50,18,07,1, 11.9,1,1, 19.254, 10606.760, 372.796, 52881.095 24/06/12,14:01:50,19,07,1, 11.9,1,1, 19.254, 10608.178, 373.999, 52884.146 24/06/12,14:01:51,00,07,1, 11.8,1,1, 19.262, 10608.170, 373.999, 52884.146 24/06/12,14:01:51,01,07,1, 11.8,1,1, 19.262, 10607.895, 372.676, 52882.324 24/06/12,14:01:51,02,07,1, 11.8,1,1, 19.262, 10606.654, 372.729, 52880.959 24/06/12,14:01:51,03,07,1, 11.8,1,1, 19.262, 10608.128, 374.196, 52884.202 24/06/12,14:01:51,04,07,1, 11.8,1,1, 19.262, 10607.582, 371.897, 52881.065 24/06/12,14:01:51,05,07,1, 11.8,1,1, 19.262, 10606.609, 373.337, 52881.779 24/06/12,14:01:51,06,07,1, 11.8,1,1, 19.262, 10607.876, 373.323, 52883.122 24/06/12,14:01:51,07,07,1, 11.8,1,1, 19.262, 10606.404, 371.814, 52879.937 24/06/12,14:01:51,08,07,1, 11.8,1,1, 19.262, 10606.914, 374.084, 52883.078 24/06/12,14:01:51,09,07,1, 11.8,1,1, 19.262, 10607.945, 372.697, 52882.384 24/06/12,14:01:51,10,07,1, 11.8,1,1, 19.262, 10606.664, 372.666, 52880.953 24/06/12,14:01:51,11,07,1, 11.8,1,1, 19.262, 10608.058, 374.224, 52884.212 24/06/12,14:01:51,12,07,1, 11.8,1,1, 19.262, 10607.585, 371.941, 52881.099 24/06/12,14:01:51,13,07,1, 11.8,1,1, 19.262, 10606.615, 373.317, 52881.704 24/06/12,14:01:51,14,07,1, 11.8,1,1, 19.262, 10607.863, 373.334, 52883.255 24/06/12,14:01:51,15,07,1, 11.8,1,1, 19.262, 10606.390, 371.822, 52879.947 24/06/12,14:01:51,16,07,1, 11.8,1,1, 19.262, 10606.881, 374.071, 52882.918 24/06/12,14:01:51,17,07,1, 11.8,1,1, 19.262, 10607.927, 372.717, 52882.311 24/06/12,14:01:51,18,07,1, 11.8,1,1, 19.262, 10606.637, 372.678, 52880.923 24/06/12,14:01:51,19,07,1, 11.8,1,1, 19.262, 10608.066, 374.234, 52884.208 24/06/12,14:01:52,00,08,1, 11.9,1,1, 19.260, 10608.062, 374.234, 52884.208 24/06/12,14:01:52,01,08,1, 11.9,1,1, 19.260, 10608.150, 372.911, 52882.764 24/06/12,14:01:52,02,08,1, 11.9,1,1, 19.260, 10606.269, 372.515, 52880.146 24/06/12,14:01:52,03,08,1, 11.9,1,1, 19.260, 10607.964, 374.446, 52884.563 24/06/12,14:01:52,04,08,1, 11.9,1,1, 19.260, 10607.900, 372.068, 52881.324 24/06/12,14:01:52,05,08,1, 11.9,1,1, 19.260, 10606.380, 373.189, 52881.319 24/06/12,14:01:52,06,08,1, 11.9,1,1, 19.260, 10608.167, 373.671, 52884.022 24/06/12,14:01:52,07,08,1, 11.9,1,1, 19.260, 10606.536, 371.657, 52879.535 24/06/12,14:01:52,08,08,1, 11.9,1,1, 19.260, 10606.578, 374.016, 52882.705 24/06/12,14:01:52,09,08,1, 11.9,1,1, 19.260, 10608.140, 372.916, 52882.825 24/06/12,14:01:52,10,08,1, 11.9,1,1, 19.260, 10606.363, 372.451, 52880.111 24/06/12,14:01:52,11,08,1, 11.9,1,1, 19.260, 10607.966, 374.491, 52884.618 24/06/12,14:01:52,12,08,1, 11.9,1,1, 19.260, 10607.919, 372.139, 52881.454 24/06/12,14:01:52,13,08,1, 11.9,1,1, 19.260, 10606.347, 373.169, 52881.365 24/06/12,14:01:52,14,08,1, 11.9,1,1, 19.260, 10608.182, 373.668, 52884.054 24/06/12,14:01:52,15,08,1, 11.9,1,1, 19.260, 10606.556, 371.640, 52879.649 24/06/12,14:01:52,16,08,1, 11.9,1,1, 19.260, 10606.533, 373.954, 52882.754 24/06/12,14:01:52,17,08,1, 11.9,1,1, 19.260, 10608.129, 372.903, 52882.813 24/06/12,14:01:52,18,08,1, 11.9,1,1, 19.260, 10606.297, 372.445, 52880.140 24/06/12,14:01:52,19,08,1, 11.9,1,1, 19.260, 10607.927, 374.485, 52884.638 24/06/12,14:01:53,00,08,1, 11.9,1,1, 19.252, 10607.920, 374.485, 52884.638 24/06/12,14:01:53,01,08,1, 11.9,1,1, 19.252, 10607.745, 373.054, 52882.577 24/06/12,14:01:53,02,08,1, 11.9,1,1, 19.252, 10606.365, 372.322, 52880.239 24/06/12,14:01:53,03,08,1, 11.9,1,1, 19.252, 10607.765, 374.420, 52883.929 24/06/12,14:01:53,04,08,1, 11.9,1,1, 19.252, 10607.778, 372.286, 52881.740 24/06/12,14:01:53,05,08,1, 11.9,1,1, 19.252, 10606.635, 373.097, 52881.402 24/06/12,14:01:53,06,08,1, 11.9,1,1, 19.252, 10608.023, 373.813, 52883.801 24/06/12,14:01:53,07,08,1, 11.9,1,1, 19.252, 10606.697, 371.742, 52880.288 24/06/12,14:01:53,08,08,1, 11.9,1,1, 19.252, 10606.621, 373.853, 52882.294 24/06/12,14:01:53,09,08,1, 11.9,1,1, 19.252, 10607.767, 373.086, 52882.689 24/06/12,14:01:53,10,08,1, 11.9,1,1, 19.252, 10606.395, 372.320, 52880.389 24/06/12,14:01:53,11,08,1, 11.9,1,1, 19.252, 10607.668, 374.418, 52883.880 24/06/12,14:01:53,12,08,1, 11.9,1,1, 19.252, 10607.766, 372.365, 52881.870 24/06/12,14:01:53,13,08,1, 11.9,1,1, 19.252, 10606.642, 373.091, 52881.443 24/06/12,14:01:53,14,08,1, 11.9,1,1, 19.252, 10608.050, 373.866, 52883.841 24/06/12,14:01:53,15,08,1, 11.9,1,1, 19.252, 10606.737, 371.686, 52880.221 24/06/12,14:01:53,16,08,1, 11.9,1,1, 19.252, 10606.623, 373.771, 52882.286 24/06/12,14:01:53,17,08,1, 11.9,1,1, 19.252, 10607.775, 373.083, 52882.770 24/06/12,14:01:53,18,08,1, 11.9,1,1, 19.252, 10606.385, 372.297, 52880.311 24/06/12,14:01:53,19,08,1, 11.9,1,1, 19.252, 10607.710, 374.475, 52883.910 24/06/12,14:01:54,00,08,1, 11.9,1,1, 19.260, 10607.703, 374.475, 52883.910 24/06/12,14:01:54,01,08,1, 11.9,1,1, 19.260, 10607.780, 373.245, 52882.869 24/06/12,14:01:54,02,08,1, 11.9,1,1, 19.260, 10606.306, 372.133, 52880.134 24/06/12,14:01:54,03,08,1, 11.9,1,1, 19.260, 10607.470, 374.488, 52883.653 24/06/12,14:01:54,04,08,1, 11.9,1,1, 19.260, 10607.772, 372.556, 52882.096 24/06/12,14:01:54,05,08,1, 11.9,1,1, 19.260, 10606.590, 372.993, 52881.206 24/06/12,14:01:54,06,08,1, 11.9,1,1, 19.260, 10608.058, 374.093, 52884.069 24/06/12,14:01:54,07,08,1, 11.9,1,1, 19.260, 10606.920, 371.739, 52880.517 24/06/12,14:01:54,08,08,1, 11.9,1,1, 19.260, 10606.609, 373.669, 52882.032 24/06/12,14:01:54,09,08,1, 11.9,1,1, 19.260, 10607.818, 373.287, 52882.915 24/06/12,14:01:54,10,08,1, 11.9,1,1, 19.260, 10606.313, 372.083, 52880.018 24/06/12,14:01:54,11,08,1, 11.9,1,1, 19.260, 10607.434, 374.483, 52883.589 24/06/12,14:01:54,12,08,1, 11.9,1,1, 19.260, 10607.741, 372.571, 52882.125 24/06/12,14:01:54,13,08,1, 11.9,1,1, 19.260, 10606.574, 372.943, 52881.185 24/06/12,14:01:54,14,08,1, 11.9,1,1, 19.260, 10608.062, 374.141, 52884.119 24/06/12,14:01:54,15,08,1, 11.9,1,1, 19.260, 10606.924, 371.794, 52880.768 24/06/12,14:01:54,16,08,1, 11.9,1,1, 19.260, 10606.588, 373.685, 52882.073 24/06/12,14:01:54,17,08,1, 11.9,1,1, 19.260, 10607.795, 373.294, 52882.921 24/06/12,14:01:54,18,08,1, 11.9,1,1, 19.260, 10606.359, 372.141, 52880.036 24/06/12,14:01:54,19,08,1, 11.9,1,1, 19.260, 10607.379, 374.430, 52883.647 24/06/12,14:01:55,00,08,1, 11.9,1,1, 19.259, 10607.377, 374.430, 52883.647 24/06/12,14:01:55,01,08,1, 11.9,1,1, 19.259, 10607.863, 373.534, 52883.209 24/06/12,14:01:55,02,08,1, 11.9,1,1, 19.259, 10606.312, 372.015, 52880.055 24/06/12,14:01:55,03,08,1, 11.9,1,1, 19.259, 10607.215, 374.423, 52883.263 24/06/12,14:01:55,04,08,1, 11.9,1,1, 19.259, 10607.647, 372.752, 52882.335 24/06/12,14:01:55,05,08,1, 11.9,1,1, 19.259, 10606.428, 372.781, 52880.978 24/06/12,14:01:55,06,08,1, 11.9,1,1, 19.259, 10607.963, 374.308, 52884.165 24/06/12,14:01:55,07,08,1, 11.9,1,1, 19.259, 10607.137, 371.940, 52880.992 24/06/12,14:01:55,08,08,1, 11.9,1,1, 19.259, 10606.643, 373.520, 52881.815 24/06/12,14:01:55,09,08,1, 11.9,1,1, 19.259, 10607.885, 373.525, 52883.274 24/06/12,14:01:55,10,08,1, 11.9,1,1, 19.259, 10606.315, 371.967, 52880.050 24/06/12,14:01:55,11,08,1, 11.9,1,1, 19.259, 10607.225, 374.412, 52883.161 24/06/12,14:01:55,12,08,1, 11.9,1,1, 19.259, 10607.658, 372.784, 52882.384 24/06/12,14:01:55,13,08,1, 11.9,1,1, 19.259, 10606.459, 372.770, 52880.964 24/06/12,14:01:55,14,08,1, 11.9,1,1, 19.259, 10607.954, 374.330, 52884.247 24/06/12,14:01:55,15,08,1, 11.9,1,1, 19.259, 10607.170, 371.942, 52881.139 24/06/12,14:01:55,16,08,1, 11.9,1,1, 19.259, 10606.646, 373.550, 52881.795 24/06/12,14:01:55,17,08,1, 11.9,1,1, 19.259, 10607.836, 373.496, 52883.297 24/06/12,14:01:55,18,08,1, 11.9,1,1, 19.259, 10606.384, 371.955, 52879.984 24/06/12,14:01:55,19,08,1, 11.9,1,1, 19.259, 10607.154, 374.421, 52883.203 24/06/12,14:01:56,00,08,1, 11.9,1,1, 19.258, 10607.152, 374.421, 52883.203 24/06/12,14:01:56,01,08,1, 11.9,1,1, 19.258, 10607.936, 373.739, 52883.562 24/06/12,14:01:56,02,08,1, 11.9,1,1, 19.258, 10606.381, 371.877, 52880.120 24/06/12,14:01:56,03,08,1, 11.9,1,1, 19.258, 10607.039, 374.332, 52882.947 24/06/12,14:01:56,04,08,1, 11.9,1,1, 19.258, 10607.556, 372.941, 52882.468 24/06/12,14:01:56,05,08,1, 11.9,1,1, 19.258, 10606.293, 372.647, 52880.725 24/06/12,14:01:56,06,08,1, 11.9,1,1, 19.258, 10607.835, 374.508, 52884.199 24/06/12,14:01:56,07,08,1, 11.9,1,1, 19.258, 10607.252, 372.081, 52881.374 24/06/12,14:01:56,08,08,1, 11.9,1,1, 19.258, 10606.654, 373.421, 52881.722 24/06/12,14:01:56,09,08,1, 11.9,1,1, 19.258, 10607.966, 373.779, 52883.623 24/06/12,14:01:56,10,08,1, 11.9,1,1, 19.258, 10606.444, 371.841, 52880.135 24/06/12,14:01:56,11,08,1, 11.9,1,1, 19.258, 10606.955, 374.268, 52882.863 24/06/12,14:01:56,12,08,1, 11.9,1,1, 19.258, 10607.626, 372.942, 52882.528 24/06/12,14:01:56,13,08,1, 11.9,1,1, 19.258, 10606.292, 372.592, 52880.664 24/06/12,14:01:56,14,08,1, 11.9,1,1, 19.258, 10607.799, 374.501, 52884.234 24/06/12,14:01:56,15,08,1, 11.9,1,1, 19.258, 10607.261, 372.073, 52881.465 24/06/12,14:01:56,16,08,1, 11.9,1,1, 19.258, 10606.648, 373.408, 52881.712 24/06/12,14:01:56,17,08,1, 11.9,1,1, 19.258, 10607.948, 373.804, 52883.624 24/06/12,14:01:56,18,08,1, 11.9,1,1, 19.258, 10606.525, 371.871, 52880.083 24/06/12,14:01:56,19,08,1, 11.9,1,1, 19.258, 10606.914, 374.302, 52882.863 24/06/12,14:01:57,00,08,1, 11.9,1,1, 19.258, 10606.910, 374.302, 52882.863 24/06/12,14:01:57,01,08,1, 11.9,1,1, 19.258, 10608.023, 374.048, 52883.854 24/06/12,14:01:57,02,08,1, 11.9,1,1, 19.258, 10606.605, 371.874, 52880.257 24/06/12,14:01:57,03,08,1, 11.9,1,1, 19.258, 10606.923, 374.176, 52882.647 24/06/12,14:01:57,04,08,1, 11.9,1,1, 19.258, 10607.514, 373.104, 52882.665 24/06/12,14:01:57,05,08,1, 11.9,1,1, 19.258, 10606.184, 372.482, 52880.424 24/06/12,14:01:57,06,08,1, 11.9,1,1, 19.258, 10607.598, 374.558, 52883.977 24/06/12,14:01:57,07,08,1, 11.9,1,1, 19.258, 10607.316, 372.340, 52882.028 24/06/12,14:01:57,08,08,1, 11.9,1,1, 19.258, 10606.469, 373.411, 52882.024 24/06/12,14:01:57,09,08,1, 11.9,1,1, 19.258, 10608.404, 374.228, 52884.607 24/06/12,14:01:57,10,08,1, 11.9,1,1, 19.258, 10606.392, 371.895, 52880.036 24/06/12,14:01:57,11,08,1, 11.9,1,1, 19.258, 10607.080, 374.383, 52883.815 24/06/12,14:01:57,12,08,1, 11.9,1,1, 19.258, 10607.906, 373.118, 52882.834 24/06/12,14:01:57,13,08,1, 11.9,1,1, 19.258, 10605.783, 372.379, 52880.329 24/06/12,14:01:57,14,08,1, 11.9,1,1, 19.258, 10607.959, 374.705, 52885.138 24/06/12,14:01:57,15,08,1, 11.9,1,1, 19.258, 10607.167, 372.213, 52881.152 24/06/12,14:01:57,16,08,1, 11.9,1,1, 19.258, 10606.378, 373.473, 52882.145 24/06/12,14:01:57,17,08,1, 11.9,1,1, 19.258, 10608.495, 374.208, 52884.691 24/06/12,14:01:57,18,08,1, 11.9,1,1, 19.258, 10606.347, 371.894, 52879.930 24/06/12,14:01:57,19,08,1, 11.9,1,1, 19.258, 10607.089, 374.360, 52883.854 24/06/12,14:01:58,00,08,1, 12.0,1,1, 19.259, 10607.085, 374.360, 52883.854 24/06/12,14:01:58,01,08,1, 12.0,1,1, 19.259, 10608.498, 374.423, 52885.000 24/06/12,14:01:58,02,08,1, 12.0,1,1, 19.259, 10606.555, 371.909, 52880.023 24/06/12,14:01:58,03,08,1, 12.0,1,1, 19.259, 10607.012, 374.261, 52883.537 24/06/12,14:01:58,04,08,1, 12.0,1,1, 19.259, 10607.993, 373.354, 52883.271 24/06/12,14:01:58,05,08,1, 12.0,1,1, 19.259, 10605.767, 372.262, 52880.010 24/06/12,14:01:58,06,08,1, 12.0,1,1, 19.259, 10607.692, 374.705, 52884.815 24/06/12,14:01:58,07,08,1, 12.0,1,1, 19.259, 10607.328, 372.408, 52881.504 24/06/12,14:01:58,08,08,1, 12.0,1,1, 19.259, 10606.289, 373.293, 52881.767 24/06/12,14:01:58,09,08,1, 12.0,1,1, 19.259, 10608.471, 374.461, 52884.928 24/06/12,14:01:58,10,08,1, 12.0,1,1, 19.259, 10606.550, 371.985, 52880.181 24/06/12,14:01:58,11,08,1, 12.0,1,1, 19.259, 10606.922, 374.254, 52883.364 24/06/12,14:01:58,12,08,1, 12.0,1,1, 19.259, 10607.979, 373.377, 52883.193 24/06/12,14:01:58,13,08,1, 12.0,1,1, 19.259, 10605.772, 372.253, 52879.944 24/06/12,14:01:58,14,08,1, 12.0,1,1, 19.259, 10607.659, 374.729, 52884.942 24/06/12,14:01:58,15,08,1, 12.0,1,1, 19.259, 10607.234, 372.409, 52881.523 24/06/12,14:01:58,16,08,1, 12.0,1,1, 19.259, 10606.257, 373.239, 52881.648 24/06/12,14:01:58,17,08,1, 12.0,1,1, 19.259, 10608.493, 374.469, 52885.034 24/06/12,14:01:58,18,08,1, 12.0,1,1, 19.259, 10606.557, 371.935, 52880.010 24/06/12,14:01:58,19,08,1, 12.0,1,1, 19.259, 10606.935, 374.207, 52883.267 24/06/12,14:01:59,00,08,1, 11.9,1,1, 19.255, 10606.935, 374.207, 52883.267 24/06/12,14:01:59,01,08,1, 11.9,1,1, 19.255, 10608.393, 374.685, 52885.154 24/06/12,14:01:59,02,08,1, 11.9,1,1, 19.255, 10606.854, 372.016, 52880.406 24/06/12,14:01:59,03,08,1, 11.9,1,1, 19.255, 10606.857, 374.065, 52883.104 24/06/12,14:01:59,04,08,1, 11.9,1,1, 19.255, 10608.141, 373.689, 52883.817 24/06/12,14:01:59,05,08,1, 11.9,1,1, 19.255, 10605.847, 372.077, 52879.855 24/06/12,14:01:59,06,08,1, 11.9,1,1, 19.255, 10607.381, 374.658, 52884.525 24/06/12,14:01:59,07,08,1, 11.9,1,1, 19.255, 10607.384, 372.667, 52882.100 24/06/12,14:01:59,08,08,1, 11.9,1,1, 19.255, 10606.071, 373.048, 52881.245 24/06/12,14:01:59,09,08,1, 11.9,1,1, 19.255, 10608.367, 374.716, 52885.182 24/06/12,14:01:59,10,08,1, 11.9,1,1, 19.255, 10606.890, 372.049, 52880.530 24/06/12,14:01:59,11,08,1, 11.9,1,1, 19.255, 10606.794, 374.060, 52882.976 24/06/12,14:01:59,12,08,1, 11.9,1,1, 19.255, 10608.114, 373.724, 52883.764 24/06/12,14:01:59,13,08,1, 11.9,1,1, 19.255, 10605.836, 372.066, 52879.781 24/06/12,14:01:59,14,08,1, 11.9,1,1, 19.255, 10607.366, 374.607, 52884.514 24/06/12,14:01:59,15,08,1, 11.9,1,1, 19.255, 10607.330, 372.698, 52882.066 24/06/12,14:01:59,16,08,1, 11.9,1,1, 19.255, 10606.139, 373.000, 52881.142 24/06/12,14:01:59,17,08,1, 11.9,1,1, 19.255, 10608.332, 374.713, 52885.257 24/06/12,14:01:59,18,08,1, 11.9,1,1, 19.255, 10606.895, 372.109, 52880.595 24/06/12,14:01:59,19,08,1, 11.9,1,1, 19.255, 10606.835, 374.027, 52882.912 24/06/12,14:02:00,00,08,1, 11.9,1,1, 19.254, 10606.835, 374.027, 52882.912 24/06/12,14:02:00,01,08,1, 11.9,1,1, 19.254, 10608.140, 374.871, 52885.389 24/06/12,14:02:00,02,08,1, 11.9,1,1, 19.254, 10607.151, 372.273, 52880.857 24/06/12,14:02:00,03,08,1, 11.9,1,1, 19.254, 10606.680, 373.811, 52882.695 24/06/12,14:02:00,04,08,1, 11.9,1,1, 19.254, 10608.270, 374.053, 52884.354 24/06/12,14:02:00,05,08,1, 11.9,1,1, 19.254, 10606.047, 371.932, 52879.701 24/06/12,14:02:00,06,08,1, 11.9,1,1, 19.254, 10607.043, 374.481, 52884.198 24/06/12,14:02:00,07,08,1, 11.9,1,1, 19.254, 10607.435, 372.892, 52882.025 24/06/12,14:02:00,08,08,1, 11.9,1,1, 19.254, 10606.069, 372.682, 52880.550 24/06/12,14:02:00,09,08,1, 11.9,1,1, 19.254, 10607.862, 374.736, 52884.469 24/06/12,14:02:00,10,08,1, 11.9,1,1, 19.254, 10607.290, 372.381, 52881.502 24/06/12,14:02:00,11,08,1, 11.9,1,1, 19.254, 10606.964, 373.639, 52881.999 24/06/12,14:02:00,12,08,1, 11.9,1,1, 19.254, 10607.832, 374.003, 52883.821 24/06/12,14:02:00,13,08,1, 11.9,1,1, 19.254, 10606.404, 371.936, 52880.110 24/06/12,14:02:00,14,08,1, 11.9,1,1, 19.254, 10606.880, 374.236, 52882.758 24/06/12,14:02:00,15,08,1, 11.9,1,1, 19.254, 10607.179, 373.055, 52882.493 24/06/12,14:02:00,16,08,1, 11.9,1,1, 19.254, 10606.290, 372.660, 52880.575 24/06/12,14:02:00,17,08,1, 11.9,1,1, 19.254, 10607.661, 374.718, 52884.220 24/06/12,14:02:00,18,08,1, 11.9,1,1, 19.254, 10607.349, 372.472, 52881.640 24/06/12,14:02:00,19,08,1, 11.9,1,1, 19.254, 10606.972, 373.628, 52881.829 24/06/12,14:02:01,00,08,1, 11.9,1,1, 19.260, 10606.968, 373.628, 52881.829 24/06/12,14:02:01,01,08,1, 11.9,1,1, 19.260, 10607.328, 374.714, 52883.783 24/06/12,14:02:01,02,08,1, 11.9,1,1, 19.260, 10607.358, 372.679, 52881.986 24/06/12,14:02:01,03,08,1, 11.9,1,1, 19.260, 10606.895, 373.425, 52881.557 24/06/12,14:02:01,04,08,1, 11.9,1,1, 19.260, 10607.937, 374.312, 52884.259 24/06/12,14:02:01,05,08,1, 11.9,1,1, 19.260, 10606.772, 372.043, 52880.604 24/06/12,14:02:01,06,08,1, 11.9,1,1, 19.260, 10606.824, 374.039, 52882.546 24/06/12,14:02:01,07,08,1, 11.9,1,1, 19.260, 10607.214, 373.296, 52882.969 24/06/12,14:02:01,08,08,1, 11.9,1,1, 19.260, 10606.217, 372.373, 52880.233 24/06/12,14:02:01,09,08,1, 11.9,1,1, 19.260, 10607.315, 374.679, 52883.710 24/06/12,14:02:01,10,08,1, 11.9,1,1, 19.260, 10607.385, 372.749, 52882.142 24/06/12,14:02:01,11,08,1, 11.9,1,1, 19.260, 10606.900, 373.414, 52881.509 24/06/12,14:02:01,12,08,1, 11.9,1,1, 19.260, 10607.874, 374.388, 52884.328 24/06/12,14:02:01,13,08,1, 11.9,1,1, 19.260, 10606.840, 371.994, 52880.632 24/06/12,14:02:01,14,08,1, 11.9,1,1, 19.260, 10606.775, 374.014, 52882.447 24/06/12,14:02:01,15,08,1, 11.9,1,1, 19.260, 10607.260, 373.365, 52882.908 24/06/12,14:02:01,16,08,1, 11.9,1,1, 19.260, 10606.204, 372.364, 52880.106 24/06/12,14:02:01,17,08,1, 11.9,1,1, 19.260, 10607.261, 374.700, 52883.750 24/06/12,14:02:01,18,08,1, 11.9,1,1, 19.260, 10607.292, 372.739, 52882.056 24/06/12,14:02:01,19,08,1, 11.9,1,1, 19.260, 10606.895, 373.389, 52881.424 24/06/12,14:02:02,00,08,1, 11.9,1,1, 19.255, 10606.893, 373.389, 52881.424 24/06/12,14:02:02,01,08,1, 11.9,1,1, 19.255, 10607.027, 374.522, 52883.187 24/06/12,14:02:02,02,08,1, 11.9,1,1, 19.255, 10607.254, 372.893, 52882.348 24/06/12,14:02:02,03,08,1, 11.9,1,1, 19.255, 10606.674, 373.105, 52880.959 24/06/12,14:02:02,04,08,1, 11.9,1,1, 19.255, 10607.679, 374.650, 52884.416 24/06/12,14:02:02,05,08,1, 11.9,1,1, 19.255, 10607.061, 372.150, 52881.406 24/06/12,14:02:02,06,08,1, 11.9,1,1, 19.255, 10606.834, 373.746, 52882.173 24/06/12,14:02:02,07,08,1, 11.9,1,1, 19.255, 10607.347, 373.569, 52883.514 24/06/12,14:02:02,08,08,1, 11.9,1,1, 19.255, 10606.352, 372.080, 52880.034 24/06/12,14:02:02,09,08,1, 11.9,1,1, 19.255, 10606.921, 374.485, 52883.014 24/06/12,14:02:02,10,08,1, 11.9,1,1, 19.255, 10607.265, 372.949, 52882.457 24/06/12,14:02:02,11,08,1, 11.9,1,1, 19.255, 10606.675, 373.054, 52880.978 24/06/12,14:02:02,12,08,1, 11.9,1,1, 19.255, 10607.679, 374.650, 52884.410 24/06/12,14:02:02,13,08,1, 11.9,1,1, 19.255, 10607.105, 372.217, 52881.299 24/06/12,14:02:02,14,08,1, 11.9,1,1, 19.255, 10606.876, 373.679, 52882.022 24/06/12,14:02:02,15,08,1, 11.9,1,1, 19.255, 10607.442, 373.632, 52883.567 24/06/12,14:02:02,16,08,1, 11.9,1,1, 19.255, 10606.441, 372.052, 52880.087 24/06/12,14:02:02,17,08,1, 11.9,1,1, 19.255, 10607.000, 374.488, 52883.042 24/06/12,14:02:02,18,08,1, 11.9,1,1, 19.255, 10607.217, 372.966, 52882.499 24/06/12,14:02:02,19,08,1, 11.9,1,1, 19.255, 10606.641, 373.016, 52880.854 24/06/12,14:02:03,00,08,1, 11.9,1,1, 19.254, 10606.635, 373.016, 52880.854 24/06/12,14:02:03,01,08,1, 11.9,1,1, 19.254, 10606.866, 374.163, 52882.615 24/06/12,14:02:03,02,08,1, 11.9,1,1, 19.254, 10607.231, 373.318, 52882.786 24/06/12,14:02:03,03,08,1, 11.9,1,1, 19.254, 10606.521, 372.634, 52880.336 24/06/12,14:02:03,04,08,1, 11.9,1,1, 19.254, 10607.239, 374.613, 52883.890 24/06/12,14:02:03,05,08,1, 11.9,1,1, 19.254, 10607.224, 372.551, 52881.844 24/06/12,14:02:03,06,08,1, 11.9,1,1, 19.254, 10606.816, 373.491, 52881.594 24/06/12,14:02:03,07,08,1, 11.9,1,1, 19.254, 10607.532, 374.165, 52884.158 24/06/12,14:02:03,08,08,1, 11.9,1,1, 19.254, 10606.887, 372.112, 52880.632 24/06/12,14:02:03,09,08,1, 11.9,1,1, 19.254, 10606.891, 374.132, 52882.572 24/06/12,14:02:03,10,08,1, 11.9,1,1, 19.254, 10607.267, 373.321, 52882.880 24/06/12,14:02:03,11,08,1, 11.9,1,1, 19.254, 10606.581, 372.621, 52880.387 24/06/12,14:02:03,12,08,1, 11.9,1,1, 19.254, 10607.096, 374.672, 52883.799 24/06/12,14:02:03,13,08,1, 11.9,1,1, 19.254, 10607.153, 372.671, 52881.930 24/06/12,14:02:03,14,08,1, 11.9,1,1, 19.254, 10606.825, 373.467, 52881.587 24/06/12,14:02:03,15,08,1, 11.9,1,1, 19.254, 10607.494, 374.165, 52884.164 24/06/12,14:02:03,16,08,1, 11.9,1,1, 19.254, 10606.869, 372.104, 52880.732 24/06/12,14:02:03,17,08,1, 11.9,1,1, 19.254, 10606.834, 374.108, 52882.507 24/06/12,14:02:03,18,08,1, 11.9,1,1, 19.254, 10607.215, 373.346, 52882.950 24/06/12,14:02:03,19,08,1, 11.9,1,1, 19.254, 10606.526, 372.571, 52880.360 24/06/12,14:02:04,00,09,1, 11.9,1,1, 19.257, 10606.518, 372.571, 52880.360 24/06/12,14:02:04,01,09,1, 11.9,1,1, 19.257, 10606.883, 373.878, 52882.074 24/06/12,14:02:04,02,09,1, 11.9,1,1, 19.257, 10607.697, 373.632, 52883.559 24/06/12,14:02:04,03,09,1, 11.9,1,1, 19.257, 10606.693, 372.303, 52880.264 24/06/12,14:02:04,04,09,1, 11.9,1,1, 19.257, 10606.915, 374.382, 52883.236 24/06/12,14:02:04,05,09,1, 11.9,1,1, 19.257, 10607.404, 372.863, 52882.477 24/06/12,14:02:04,06,09,1, 11.9,1,1, 19.257, 10606.565, 373.041, 52880.965 24/06/12,14:02:04,07,09,1, 11.9,1,1, 19.257, 10607.571, 374.348, 52884.235 24/06/12,14:02:04,08,09,1, 11.9,1,1, 19.257, 10607.476, 372.334, 52881.504 24/06/12,14:02:04,09,09,1, 11.9,1,1, 19.257, 10606.910, 373.874, 52882.126 24/06/12,14:02:04,10,09,1, 11.9,1,1, 19.257, 10607.741, 373.745, 52883.700 24/06/12,14:02:04,11,09,1, 11.9,1,1, 19.257, 10606.724, 372.361, 52880.281 24/06/12,14:02:04,12,09,1, 11.9,1,1, 19.257, 10606.824, 374.390, 52883.124 24/06/12,14:02:04,13,09,1, 11.9,1,1, 19.257, 10607.479, 372.910, 52882.564 24/06/12,14:02:04,14,09,1, 11.9,1,1, 19.257, 10606.568, 372.996, 52880.821 24/06/12,14:02:04,15,09,1, 11.9,1,1, 19.257, 10607.566, 374.409, 52884.299 24/06/12,14:02:04,16,09,1, 11.9,1,1, 19.257, 10607.558, 372.345, 52881.662 24/06/12,14:02:04,17,09,1, 11.9,1,1, 19.257, 10606.901, 373.816, 52882.025 24/06/12,14:02:04,18,09,1, 11.9,1,1, 19.257, 10607.785, 373.725, 52883.721 24/06/12,14:02:04,19,09,1, 11.9,1,1, 19.257, 10606.779, 372.279, 52880.370 24/06/12,14:02:05,00,09,1, 11.9,1,1, 19.256, 10606.776, 372.279, 52880.370 24/06/12,14:02:05,01,09,1, 11.9,1,1, 19.256, 10606.840, 373.466, 52881.594 24/06/12,14:02:05,02,09,1, 11.9,1,1, 19.256, 10607.958, 374.122, 52884.308 24/06/12,14:02:05,03,09,1, 11.9,1,1, 19.256, 10607.227, 372.299, 52880.861 24/06/12,14:02:05,04,09,1, 11.9,1,1, 19.256, 10606.819, 374.023, 52882.454 24/06/12,14:02:05,05,09,1, 11.9,1,1, 19.256, 10607.607, 373.205, 52883.010 24/06/12,14:02:05,06,09,1, 11.9,1,1, 19.256, 10606.456, 372.497, 52880.361 24/06/12,14:02:05,07,09,1, 11.9,1,1, 19.256, 10607.128, 374.273, 52883.760 24/06/12,14:02:05,08,09,1, 11.9,1,1, 19.256, 10607.629, 372.672, 52882.205 24/06/12,14:02:05,09,09,1, 11.9,1,1, 19.256, 10606.808, 373.460, 52881.463 24/06/12,14:02:05,10,09,1, 11.9,1,1, 19.256, 10607.926, 374.184, 52884.377 24/06/12,14:02:05,11,09,1, 11.9,1,1, 19.256, 10607.301, 372.349, 52881.009 24/06/12,14:02:05,12,09,1, 11.9,1,1, 19.256, 10606.783, 373.952, 52882.406 24/06/12,14:02:05,13,09,1, 11.9,1,1, 19.256, 10607.622, 373.195, 52883.115 24/06/12,14:02:05,14,09,1, 11.9,1,1, 19.256, 10606.478, 372.496, 52880.271 24/06/12,14:02:05,15,09,1, 11.9,1,1, 19.256, 10607.056, 374.288, 52883.586 24/06/12,14:02:05,16,09,1, 11.9,1,1, 19.256, 10607.596, 372.708, 52882.291 24/06/12,14:02:05,17,09,1, 11.9,1,1, 19.256, 10606.815, 373.433, 52881.444 24/06/12,14:02:05,18,09,1, 11.9,1,1, 19.256, 10607.906, 374.218, 52884.285 24/06/12,14:02:05,19,09,1, 11.9,1,1, 19.256, 10607.376, 372.428, 52881.052 24/06/12,14:02:06,00,08,1, 11.9,1,1, 19.260, 10607.369, 372.428, 52881.052 24/06/12,14:02:06,01,08,1, 11.9,1,1, 19.260, 10606.785, 372.991, 52881.052 24/06/12,14:02:06,02,08,1, 11.9,1,1, 19.260, 10607.315, 374.366, 52883.757 24/06/12,14:02:06,03,08,1, 11.9,1,1, 19.260, 10607.741, 372.855, 52882.359 24/06/12,14:02:06,04,08,1, 11.9,1,1, 19.260, 10607.019, 373.559, 52881.893 24/06/12,14:02:06,05,08,1, 11.9,1,1, 19.260, 10607.569, 373.708, 52883.774 24/06/12,14:02:06,06,08,1, 11.9,1,1, 19.260, 10607.092, 372.292, 52880.934 24/06/12,14:02:06,07,08,1, 11.9,1,1, 19.260, 10606.670, 373.825, 52882.192 24/06/12,14:02:06,08,08,1, 11.9,1,1, 19.260, 10607.446, 373.098, 52882.949 24/06/12,14:02:06,09,08,1, 11.9,1,1, 19.260, 10606.784, 372.941, 52880.986 24/06/12,14:02:06,10,08,1, 11.9,1,1, 19.260, 10607.307, 374.365, 52883.712 24/06/12,14:02:06,11,08,1, 11.9,1,1, 19.260, 10607.703, 372.878, 52882.483 24/06/12,14:02:06,12,08,1, 11.9,1,1, 19.260, 10607.023, 373.526, 52881.848 24/06/12,14:02:06,13,08,1, 11.9,1,1, 19.260, 10607.618, 373.775, 52883.783 24/06/12,14:02:06,14,08,1, 11.9,1,1, 19.260, 10607.161, 372.339, 52881.059 24/06/12,14:02:06,15,08,1, 11.9,1,1, 19.260, 10606.701, 373.784, 52882.152 24/06/12,14:02:06,16,08,1, 11.9,1,1, 19.260, 10607.366, 373.158, 52882.927 24/06/12,14:02:06,17,08,1, 11.9,1,1, 19.260, 10606.792, 372.878, 52880.952 24/06/12,14:02:06,18,08,1, 11.9,1,1, 19.260, 10607.199, 374.391, 52883.590 24/06/12,14:02:06,19,08,1, 11.9,1,1, 19.260, 10607.691, 372.949, 52882.459 24/06/12,14:02:07,00,08,1, 11.9,1,1, 19.262, 10607.686, 372.949, 52882.459 24/06/12,14:02:07,01,08,1, 11.9,1,1, 19.262, 10606.607, 372.382, 52880.204 24/06/12,14:02:07,02,08,1, 11.9,1,1, 19.262, 10606.861, 374.199, 52883.158 24/06/12,14:02:07,03,08,1, 11.9,1,1, 19.262, 10607.614, 373.305, 52882.607 24/06/12,14:02:07,04,08,1, 11.9,1,1, 19.262, 10606.562, 373.007, 52881.173 24/06/12,14:02:07,05,08,1, 11.9,1,1, 19.262, 10607.739, 374.359, 52884.457 24/06/12,14:02:07,06,08,1, 11.9,1,1, 19.262, 10607.531, 372.538, 52881.515 24/06/12,14:02:07,07,08,1, 11.9,1,1, 19.262, 10606.761, 373.428, 52882.085 24/06/12,14:02:07,08,08,1, 11.9,1,1, 19.262, 10607.774, 373.695, 52883.738 24/06/12,14:02:07,09,08,1, 11.9,1,1, 19.262, 10606.646, 372.377, 52880.357 24/06/12,14:02:07,10,08,1, 11.9,1,1, 19.262, 10606.766, 374.169, 52883.117 24/06/12,14:02:07,11,08,1, 11.9,1,1, 19.262, 10607.591, 373.305, 52882.591 24/06/12,14:02:07,12,08,1, 11.9,1,1, 19.262, 10606.535, 372.949, 52880.926 24/06/12,14:02:07,13,08,1, 11.9,1,1, 19.262, 10607.649, 374.368, 52884.421 24/06/12,14:02:07,14,08,1, 11.9,1,1, 19.262, 10607.568, 372.613, 52881.640 24/06/12,14:02:07,15,08,1, 11.9,1,1, 19.262, 10606.751, 373.425, 52882.130 24/06/12,14:02:07,16,08,1, 11.9,1,1, 19.262, 10607.806, 373.806, 52883.806 24/06/12,14:02:07,17,08,1, 11.9,1,1, 19.262, 10606.716, 372.373, 52880.397 24/06/12,14:02:07,18,08,1, 11.9,1,1, 19.262, 10606.725, 374.100, 52883.094 24/06/12,14:02:07,19,08,1, 11.9,1,1, 19.262, 10607.571, 373.353, 52882.701 24/06/12,14:02:08,00,08,1, 12.0,1,1, 19.260, 10607.569, 373.353, 52882.701 24/06/12,14:02:08,01,08,1, 12.0,1,1, 19.260, 10607.302, 372.473, 52881.145 24/06/12,14:02:08,02,08,1, 12.0,1,1, 19.260, 10606.679, 373.636, 52882.299 24/06/12,14:02:08,03,08,1, 12.0,1,1, 19.260, 10607.704, 373.840, 52883.416 24/06/12,14:02:08,04,08,1, 12.0,1,1, 19.260, 10606.467, 372.339, 52880.372 24/06/12,14:02:08,05,08,1, 12.0,1,1, 19.260, 10606.895, 374.216, 52883.479 24/06/12,14:02:08,06,08,1, 12.0,1,1, 19.260, 10607.591, 373.064, 52882.398 24/06/12,14:02:08,07,08,1, 12.0,1,1, 19.260, 10606.563, 372.811, 52881.191 24/06/12,14:02:08,08,08,1, 12.0,1,1, 19.260, 10607.773, 374.413, 52884.366 24/06/12,14:02:08,09,08,1, 12.0,1,1, 19.260, 10607.366, 372.537, 52881.287 24/06/12,14:02:08,10,08,1, 12.0,1,1, 19.260, 10606.718, 373.609, 52882.274 24/06/12,14:02:08,11,08,1, 12.0,1,1, 19.260, 10607.701, 373.944, 52883.645 24/06/12,14:02:08,12,08,1, 12.0,1,1, 19.260, 10606.446, 372.271, 52880.213 24/06/12,14:02:08,13,08,1, 12.0,1,1, 19.260, 10606.831, 374.179, 52883.352 24/06/12,14:02:08,14,08,1, 12.0,1,1, 19.260, 10607.562, 373.140, 52882.531 24/06/12,14:02:08,15,08,1, 12.0,1,1, 19.260, 10606.535, 372.761, 52881.092 24/06/12,14:02:08,16,08,1, 12.0,1,1, 19.260, 10607.744, 374.445, 52884.428 24/06/12,14:02:08,17,08,1, 12.0,1,1, 19.260, 10607.464, 372.559, 52881.404 24/06/12,14:02:08,18,08,1, 12.0,1,1, 19.260, 10606.717, 373.558, 52882.215 24/06/12,14:02:08,19,08,1, 12.0,1,1, 19.260, 10607.778, 373.994, 52883.647 24/06/12,14:02:09,00,08,1, 11.9,1,1, 19.259, 10607.778, 373.994, 52883.647 24/06/12,14:02:09,01,08,1, 11.9,1,1, 19.259, 10607.561, 373.074, 52882.274 24/06/12,14:02:09,02,08,1, 11.9,1,1, 19.259, 10606.626, 373.113, 52881.513 24/06/12,14:02:09,03,08,1, 11.9,1,1, 19.259, 10607.878, 374.688, 52884.527 24/06/12,14:02:09,04,08,1, 11.9,1,1, 19.259, 10607.198, 372.252, 52880.965 24/06/12,14:02:09,05,08,1, 11.9,1,1, 19.259, 10606.625, 373.646, 52882.316 24/06/12,14:02:09,06,08,1, 11.9,1,1, 19.259, 10607.628, 373.683, 52883.320 24/06/12,14:02:09,07,08,1, 11.9,1,1, 19.259, 10606.331, 372.079, 52880.237 24/06/12,14:02:09,08,08,1, 11.9,1,1, 19.259, 10606.971, 374.442, 52883.605 24/06/12,14:02:09,09,08,1, 11.9,1,1, 19.259, 10607.596, 373.164, 52882.378 24/06/12,14:02:09,10,08,1, 11.9,1,1, 19.259, 10606.587, 373.019, 52881.343 24/06/12,14:02:09,11,08,1, 11.9,1,1, 19.259, 10607.899, 374.711, 52884.559 24/06/12,14:02:09,12,08,1, 11.9,1,1, 19.259, 10607.301, 372.356, 52881.210 24/06/12,14:02:09,13,08,1, 11.9,1,1, 19.259, 10606.663, 373.578, 52882.226 24/06/12,14:02:09,14,08,1, 11.9,1,1, 19.259, 10607.647, 373.805, 52883.396 24/06/12,14:02:09,15,08,1, 11.9,1,1, 19.259, 10606.388, 372.018, 52880.250 24/06/12,14:02:09,16,08,1, 11.9,1,1, 19.259, 10606.888, 374.468, 52883.460 24/06/12,14:02:09,17,08,1, 11.9,1,1, 19.259, 10607.534, 373.146, 52882.470 24/06/12,14:02:09,18,08,1, 11.9,1,1, 19.259, 10606.538, 372.953, 52881.192 24/06/12,14:02:09,19,08,1, 11.9,1,1, 19.259, 10607.845, 374.761, 52884.556 24/06/12,14:02:10,00,07,1, 11.9,1,1, 19.258, 10607.845, 374.761, 52884.556 24/06/12,14:02:10,01,07,1, 11.9,1,1, 19.258, 10607.572, 373.677, 52883.206 24/06/12,14:02:10,02,07,1, 11.9,1,1, 19.258, 10606.299, 372.262, 52880.339 24/06/12,14:02:10,03,07,1, 11.9,1,1, 19.258, 10607.088, 374.862, 52883.899 24/06/12,14:02:10,04,07,1, 11.9,1,1, 19.258, 10607.528, 372.888, 52882.331 24/06/12,14:02:10,05,07,1, 11.9,1,1, 19.258, 10606.608, 372.985, 52881.506 24/06/12,14:02:10,06,07,1, 11.9,1,1, 19.258, 10607.867, 374.551, 52884.504 24/06/12,14:02:10,07,07,1, 11.9,1,1, 19.258, 10607.091, 371.880, 52880.835 24/06/12,14:02:10,08,07,1, 11.9,1,1, 19.258, 10606.621, 373.816, 52882.374 24/06/12,14:02:10,09,07,1, 11.9,1,1, 19.258, 10607.645, 373.772, 52883.313 24/06/12,14:02:10,10,07,1, 11.9,1,1, 19.258, 10606.322, 372.127, 52880.360 24/06/12,14:02:10,11,07,1, 11.9,1,1, 19.258, 10606.994, 374.773, 52883.831 24/06/12,14:02:10,12,07,1, 11.9,1,1, 19.258, 10607.496, 372.931, 52882.395 24/06/12,14:02:10,13,07,1, 11.9,1,1, 19.258, 10606.567, 372.970, 52881.506 24/06/12,14:02:10,14,07,1, 11.9,1,1, 19.258, 10607.843, 374.628, 52884.594 24/06/12,14:02:10,15,07,1, 11.9,1,1, 19.258, 10607.223, 371.980, 52881.030 24/06/12,14:02:10,16,07,1, 11.9,1,1, 19.258, 10606.618, 373.769, 52882.382 24/06/12,14:02:10,17,07,1, 11.9,1,1, 19.258, 10607.624, 373.830, 52883.359 24/06/12,14:02:10,18,07,1, 11.9,1,1, 19.258, 10606.326, 372.090, 52880.150 24/06/12,14:02:10,19,07,1, 11.9,1,1, 19.258, 10606.957, 374.735, 52883.616 24/06/12,14:02:11,00,08,1, 11.9,1,1, 19.260, 10606.952, 374.735, 52883.616 24/06/12,14:02:11,01,08,1, 11.9,1,1, 19.260, 10607.826, 374.552, 52884.486 24/06/12,14:02:11,02,08,1, 11.9,1,1, 19.260, 10606.980, 371.973, 52880.877 24/06/12,14:02:11,03,08,1, 11.9,1,1, 19.260, 10606.644, 374.175, 52882.507 24/06/12,14:02:11,04,08,1, 11.9,1,1, 19.260, 10607.482, 373.530, 52883.252 24/06/12,14:02:11,05,08,1, 11.9,1,1, 19.260, 10606.214, 372.124, 52880.293 24/06/12,14:02:11,06,08,1, 11.9,1,1, 19.260, 10607.057, 374.759, 52883.905 24/06/12,14:02:11,07,08,1, 11.9,1,1, 19.260, 10607.407, 372.579, 52882.317 24/06/12,14:02:11,08,08,1, 11.9,1,1, 19.260, 10606.546, 373.132, 52881.584 24/06/12,14:02:11,09,08,1, 11.9,1,1, 19.260, 10607.790, 374.645, 52884.543 24/06/12,14:02:11,10,08,1, 11.9,1,1, 19.260, 10607.127, 372.006, 52881.023 24/06/12,14:02:11,11,08,1, 11.9,1,1, 19.260, 10606.640, 374.126, 52882.420 24/06/12,14:02:11,12,08,1, 11.9,1,1, 19.260, 10607.533, 373.654, 52883.365 24/06/12,14:02:11,13,08,1, 11.9,1,1, 19.260, 10606.308, 372.091, 52880.243 24/06/12,14:02:11,14,08,1, 11.9,1,1, 19.260, 10606.957, 374.685, 52883.770 24/06/12,14:02:11,15,08,1, 11.9,1,1, 19.260, 10607.384, 372.657, 52882.310 24/06/12,14:02:11,16,08,1, 11.9,1,1, 19.260, 10606.577, 373.072, 52881.378 24/06/12,14:02:11,17,08,1, 11.9,1,1, 19.260, 10607.780, 374.726, 52884.633 24/06/12,14:02:11,18,08,1, 11.9,1,1, 19.260, 10607.151, 372.120, 52881.209 24/06/12,14:02:11,19,08,1, 11.9,1,1, 19.260, 10606.659, 374.106, 52882.417 24/06/12,14:02:12,00,06,1, 11.9,1,1, 19.257, 10606.651, 374.106, 52882.417 24/06/12,14:02:12,01,06,1, 11.9,1,1, 19.257, 10607.039, 374.851, 52883.883 24/06/12,14:02:12,02,06,1, 11.9,1,1, 19.257, 10607.404, 372.582, 52882.290 24/06/12,14:02:12,03,06,1, 11.9,1,1, 19.257, 10606.614, 373.536, 52881.764 24/06/12,14:02:12,04,06,1, 11.9,1,1, 19.257, 10607.785, 374.486, 52884.660 24/06/12,14:02:12,05,06,1, 11.9,1,1, 19.257, 10607.024, 371.916, 52881.113 24/06/12,14:02:12,06,06,1, 11.9,1,1, 19.257, 10606.528, 374.082, 52882.600 24/06/12,14:02:12,07,06,1, 11.9,1,1, 19.257, 10607.414, 373.290, 52883.305 24/06/12,14:02:12,08,06,1, 11.9,1,1, 19.257, 10606.238, 372.284, 52880.414 24/06/12,14:02:12,09,06,1, 11.9,1,1, 19.257, 10606.917, 374.797, 52883.825 24/06/12,14:02:12,10,06,1, 11.9,1,1, 19.257, 10607.389, 372.679, 52882.434 24/06/12,14:02:12,11,06,1, 11.9,1,1, 19.257, 10606.544, 373.372, 52881.577 24/06/12,14:02:12,12,06,1, 11.9,1,1, 19.257, 10607.725, 374.539, 52884.637 24/06/12,14:02:12,13,06,1, 11.9,1,1, 19.257, 10607.097, 371.966, 52881.212 24/06/12,14:02:12,14,06,1, 11.9,1,1, 19.257, 10606.600, 374.027, 52882.504 24/06/12,14:02:12,15,06,1, 11.9,1,1, 19.257, 10607.439, 373.336, 52883.492 24/06/12,14:02:12,16,06,1, 11.9,1,1, 19.257, 10606.279, 372.165, 52880.356 24/06/12,14:02:12,17,06,1, 11.9,1,1, 19.257, 10606.808, 374.757, 52883.673 24/06/12,14:02:12,18,06,1, 11.9,1,1, 19.257, 10607.345, 372.769, 52882.407 24/06/12,14:02:12,19,06,1, 11.9,1,1, 19.257, 10606.479, 373.346, 52881.388 24/06/12,14:02:13,00,06,1, 11.9,1,1, 19.259, 10606.476, 373.346, 52881.388 24/06/12,14:02:13,01,06,1, 11.9,1,1, 19.259, 10606.522, 374.198, 52882.513 24/06/12,14:02:13,02,06,1, 11.9,1,1, 19.259, 10607.398, 373.339, 52883.286 24/06/12,14:02:13,03,06,1, 11.9,1,1, 19.259, 10606.258, 372.603, 52880.428 24/06/12,14:02:13,04,06,1, 11.9,1,1, 19.259, 10606.862, 374.632, 52883.827 24/06/12,14:02:13,05,06,1, 11.9,1,1, 19.259, 10607.327, 372.624, 52882.393 24/06/12,14:02:13,06,06,1, 11.9,1,1, 19.259, 10606.489, 373.340, 52881.472 24/06/12,14:02:13,07,06,1, 11.9,1,1, 19.259, 10607.641, 374.197, 52884.529 24/06/12,14:02:13,08,06,1, 11.9,1,1, 19.259, 10607.095, 372.170, 52881.262 24/06/12,14:02:13,09,06,1, 11.9,1,1, 19.259, 10606.540, 374.074, 52882.474 24/06/12,14:02:13,10,06,1, 11.9,1,1, 19.259, 10607.441, 373.459, 52883.472 24/06/12,14:02:13,11,06,1, 11.9,1,1, 19.259, 10606.259, 372.559, 52880.380 24/06/12,14:02:13,12,06,1, 11.9,1,1, 19.259, 10606.792, 374.578, 52883.652 24/06/12,14:02:13,13,06,1, 11.9,1,1, 19.259, 10607.307, 372.647, 52882.476 24/06/12,14:02:13,14,06,1, 11.9,1,1, 19.259, 10606.451, 373.270, 52881.319 24/06/12,14:02:13,15,06,1, 11.9,1,1, 19.259, 10607.566, 374.265, 52884.463 24/06/12,14:02:13,16,06,1, 11.9,1,1, 19.259, 10607.234, 372.205, 52881.333 24/06/12,14:02:13,17,06,1, 11.9,1,1, 19.259, 10606.537, 374.005, 52882.418 24/06/12,14:02:13,18,06,1, 11.9,1,1, 19.259, 10607.472, 373.556, 52883.556 24/06/12,14:02:13,19,06,1, 11.9,1,1, 19.259, 10606.308, 372.450, 52880.282 24/06/12,14:02:14,00,06,1, 11.9,1,1, 19.257, 10606.301, 372.450, 52880.282 24/06/12,14:02:14,01,06,1, 11.9,1,1, 19.257, 10606.429, 373.428, 52881.491 24/06/12,14:02:14,02,06,1, 11.9,1,1, 19.257, 10607.601, 374.253, 52884.575 24/06/12,14:02:14,03,06,1, 11.9,1,1, 19.257, 10607.095, 372.499, 52881.290 24/06/12,14:02:14,04,06,1, 11.9,1,1, 19.257, 10606.451, 373.875, 52882.453 24/06/12,14:02:14,05,06,1, 11.9,1,1, 19.257, 10607.416, 373.380, 52883.502 24/06/12,14:02:14,06,06,1, 11.9,1,1, 19.257, 10606.239, 372.450, 52880.372 24/06/12,14:02:14,07,06,1, 11.9,1,1, 19.257, 10606.626, 374.234, 52883.520 24/06/12,14:02:14,08,06,1, 11.9,1,1, 19.257, 10607.305, 372.842, 52882.546 24/06/12,14:02:14,09,06,1, 11.9,1,1, 19.257, 10606.344, 373.311, 52881.389 24/06/12,14:02:14,10,06,1, 11.9,1,1, 19.257, 10607.542, 374.353, 52884.602 24/06/12,14:02:14,11,06,1, 11.9,1,1, 19.257, 10607.136, 372.534, 52881.519 24/06/12,14:02:14,12,06,1, 11.9,1,1, 19.257, 10606.467, 373.792, 52882.375 24/06/12,14:02:14,13,06,1, 11.9,1,1, 19.257, 10607.404, 373.460, 52883.592 24/06/12,14:02:14,14,06,1, 11.9,1,1, 19.257, 10606.314, 372.363, 52880.331 24/06/12,14:02:14,15,06,1, 11.9,1,1, 19.257, 10606.563, 374.209, 52883.399 24/06/12,14:02:14,16,06,1, 11.9,1,1, 19.257, 10607.289, 372.972, 52882.617 24/06/12,14:02:14,17,06,1, 11.9,1,1, 19.257, 10606.341, 373.219, 52881.295 24/06/12,14:02:14,18,06,1, 11.9,1,1, 19.257, 10607.457, 374.424, 52884.549 24/06/12,14:02:14,19,06,1, 11.9,1,1, 19.257, 10607.261, 372.562, 52881.566 24/06/12,14:02:15,00,07,1, 11.9,1,1, 19.258, 10607.260, 372.562, 52881.566 24/06/12,14:02:15,01,07,1, 11.9,1,1, 19.258, 10606.205, 372.476, 52880.351 24/06/12,14:02:15,02,07,1, 11.9,1,1, 19.258, 10606.577, 374.249, 52883.412 24/06/12,14:02:15,03,07,1, 11.9,1,1, 19.258, 10607.284, 373.260, 52882.588 24/06/12,14:02:15,04,07,1, 11.9,1,1, 19.258, 10606.228, 373.114, 52881.337 24/06/12,14:02:15,05,07,1, 11.9,1,1, 19.258, 10607.405, 374.252, 52884.524 24/06/12,14:02:15,06,07,1, 11.9,1,1, 19.258, 10607.123, 372.494, 52881.593 24/06/12,14:02:15,07,07,1, 11.9,1,1, 19.258, 10606.364, 373.440, 52882.298 24/06/12,14:02:15,08,07,1, 11.9,1,1, 19.258, 10607.349, 373.582, 52883.615 24/06/12,14:02:15,09,07,1, 11.9,1,1, 19.258, 10606.244, 372.409, 52880.351 24/06/12,14:02:15,10,07,1, 11.9,1,1, 19.258, 10606.486, 374.143, 52883.408 24/06/12,14:02:15,11,07,1, 11.9,1,1, 19.258, 10607.239, 373.293, 52882.701 24/06/12,14:02:15,12,07,1, 11.9,1,1, 19.258, 10606.206, 373.000, 52881.210 24/06/12,14:02:15,13,07,1, 11.9,1,1, 19.258, 10607.366, 374.331, 52884.597 24/06/12,14:02:15,14,07,1, 11.9,1,1, 19.258, 10607.191, 372.574, 52881.785 24/06/12,14:02:15,15,07,1, 11.9,1,1, 19.258, 10606.358, 373.372, 52882.180 24/06/12,14:02:15,16,07,1, 11.9,1,1, 19.258, 10607.439, 373.737, 52883.819 24/06/12,14:02:15,17,07,1, 11.9,1,1, 19.258, 10606.217, 372.341, 52880.362 24/06/12,14:02:15,18,07,1, 11.9,1,1, 19.258, 10606.346, 374.104, 52883.115 24/06/12,14:02:15,19,07,1, 11.9,1,1, 19.258, 10607.239, 373.376, 52882.788 24/06/12,14:02:16,00,06,1, 11.7,1,1, 19.259, 10607.235, 373.376, 52882.788 24/06/12,14:02:16,01,06,1, 11.7,1,1, 19.259, 10607.087, 372.603, 52881.545 24/06/12,14:02:16,02,06,1, 11.7,1,1, 19.259, 10606.378, 373.784, 52882.247 24/06/12,14:02:16,03,06,1, 11.7,1,1, 19.259, 10607.432, 373.992, 52883.933 24/06/12,14:02:16,04,06,1, 11.7,1,1, 19.259, 10606.205, 372.334, 52880.467 24/06/12,14:02:16,05,06,1, 11.7,1,1, 19.259, 10606.378, 374.386, 52883.474 24/06/12,14:02:16,06,06,1, 11.7,1,1, 19.259, 10607.181, 373.233, 52882.795 24/06/12,14:02:16,07,06,1, 11.7,1,1, 19.259, 10606.106, 372.980, 52881.160 24/06/12,14:02:16,08,06,1, 11.7,1,1, 19.259, 10607.318, 374.697, 52884.553 24/06/12,14:02:16,09,06,1, 11.7,1,1, 19.259, 10607.217, 372.662, 52881.725 24/06/12,14:02:16,10,06,1, 11.7,1,1, 19.259, 10606.394, 373.662, 52882.361 24/06/12,14:02:16,11,06,1, 11.7,1,1, 19.259, 10607.410, 374.103, 52883.962 24/06/12,14:02:16,12,06,1, 11.7,1,1, 19.259, 10606.250, 372.227, 52880.422 24/06/12,14:02:16,13,06,1, 11.7,1,1, 19.259, 10606.378, 374.318, 52883.238 24/06/12,14:02:16,14,06,1, 11.7,1,1, 19.259, 10607.172, 373.320, 52882.907 24/06/12,14:02:16,15,06,1, 11.7,1,1, 19.259, 10606.038, 372.839, 52880.955 24/06/12,14:02:16,16,06,1, 11.7,1,1, 19.259, 10607.266, 374.733, 52884.564 24/06/12,14:02:16,17,06,1, 11.7,1,1, 19.259, 10607.231, 372.693, 52881.935 24/06/12,14:02:16,18,06,1, 11.7,1,1, 19.259, 10606.375, 373.574, 52882.201 24/06/12,14:02:16,19,06,1, 11.7,1,1, 19.259, 10607.528, 374.250, 52884.185 24/06/12,14:02:17,00,06,1, 11.9,1,1, 19.258, 10607.527, 374.250, 52884.185 24/06/12,14:02:17,01,06,1, 11.9,1,1, 19.258, 10607.157, 373.318, 52882.848 24/06/12,14:02:17,02,06,1, 11.9,1,1, 19.258, 10606.036, 372.885, 52881.107 24/06/12,14:02:17,03,06,1, 11.9,1,1, 19.258, 10607.260, 374.933, 52884.648 24/06/12,14:02:17,04,06,1, 11.9,1,1, 19.258, 10607.189, 372.603, 52881.922 24/06/12,14:02:17,05,06,1, 11.9,1,1, 19.258, 10606.327, 373.567, 52882.274 24/06/12,14:02:17,06,06,1, 11.9,1,1, 19.258, 10607.373, 374.124, 52884.051 24/06/12,14:02:17,07,06,1, 11.9,1,1, 19.258, 10606.238, 372.025, 52880.421 24/06/12,14:02:17,08,06,1, 11.9,1,1, 19.258, 10606.304, 374.323, 52883.251 24/06/12,14:02:17,09,06,1, 11.9,1,1, 19.258, 10607.113, 373.401, 52882.953 24/06/12,14:02:17,10,06,1, 11.9,1,1, 19.258, 10606.022, 372.797, 52880.928 24/06/12,14:02:17,11,06,1, 11.9,1,1, 19.258, 10607.198, 374.863, 52884.592 24/06/12,14:02:17,12,06,1, 11.9,1,1, 19.258, 10607.154, 372.634, 52882.031 24/06/12,14:02:17,13,06,1, 11.9,1,1, 19.258, 10606.394, 373.512, 52882.158 24/06/12,14:02:17,14,06,1, 11.9,1,1, 19.258, 10607.452, 374.242, 52884.253 24/06/12,14:02:17,15,06,1, 11.9,1,1, 19.258, 10606.346, 372.055, 52880.546 24/06/12,14:02:17,16,06,1, 11.9,1,1, 19.258, 10606.271, 374.253, 52883.128 24/06/12,14:02:17,17,06,1, 11.9,1,1, 19.258, 10607.059, 373.468, 52883.026 24/06/12,14:02:17,18,06,1, 11.9,1,1, 19.258, 10605.926, 372.691, 52880.792 24/06/12,14:02:17,19,06,1, 11.9,1,1, 19.258, 10607.041, 374.888, 52884.576 24/06/12,14:02:18,00,06,1, 11.9,1,1, 19.258, 10607.035, 374.888, 52884.576 24/06/12,14:02:18,01,06,1, 11.9,1,1, 19.258, 10607.328, 374.174, 52884.174 24/06/12,14:02:18,02,06,1, 11.9,1,1, 19.258, 10606.283, 372.109, 52880.732 24/06/12,14:02:18,03,06,1, 11.9,1,1, 19.258, 10606.213, 374.480, 52883.140 24/06/12,14:02:18,04,06,1, 11.9,1,1, 19.258, 10606.994, 373.306, 52882.951 24/06/12,14:02:18,05,06,1, 11.9,1,1, 19.258, 10605.971, 372.755, 52880.869 24/06/12,14:02:18,06,06,1, 11.9,1,1, 19.258, 10607.010, 374.840, 52884.541 24/06/12,14:02:18,07,06,1, 11.9,1,1, 19.258, 10607.105, 372.545, 52882.258 24/06/12,14:02:18,08,06,1, 11.9,1,1, 19.258, 10606.253, 373.599, 52882.126 24/06/12,14:02:18,09,06,1, 11.9,1,1, 19.258, 10607.383, 374.267, 52884.287 24/06/12,14:02:18,10,06,1, 11.9,1,1, 19.258, 10606.387, 372.133, 52880.694 24/06/12,14:02:18,11,06,1, 11.9,1,1, 19.258, 10606.141, 374.388, 52882.993 24/06/12,14:02:18,12,06,1, 11.9,1,1, 19.258, 10607.017, 373.379, 52883.116 24/06/12,14:02:18,13,06,1, 11.9,1,1, 19.258, 10605.918, 372.622, 52880.806 24/06/12,14:02:18,14,06,1, 11.9,1,1, 19.258, 10606.864, 374.804, 52884.453 24/06/12,14:02:18,15,06,1, 11.9,1,1, 19.258, 10607.106, 372.619, 52882.267 24/06/12,14:02:18,16,06,1, 11.9,1,1, 19.258, 10606.290, 373.533, 52882.114 24/06/12,14:02:18,17,06,1, 11.9,1,1, 19.258, 10607.367, 374.338, 52884.537 24/06/12,14:02:18,18,06,1, 11.9,1,1, 19.258, 10606.476, 372.161, 52880.844 24/06/12,14:02:18,19,06,1, 11.9,1,1, 19.258, 10606.176, 374.355, 52882.899 24/06/12,14:02:19,00,06,1, 11.9,1,1, 19.257, 10606.176, 374.355, 52882.899 24/06/12,14:02:19,01,06,1, 11.9,1,1, 19.257, 10606.980, 374.901, 52884.551 24/06/12,14:02:19,02,06,1, 11.9,1,1, 19.257, 10607.015, 372.655, 52882.159 24/06/12,14:02:19,03,06,1, 11.9,1,1, 19.257, 10606.272, 373.732, 52882.215 24/06/12,14:02:19,04,06,1, 11.9,1,1, 19.257, 10607.312, 374.271, 52884.486 24/06/12,14:02:19,05,06,1, 11.9,1,1, 19.257, 10606.306, 372.086, 52880.696 24/06/12,14:02:19,06,06,1, 11.9,1,1, 19.257, 10606.139, 374.359, 52882.996 24/06/12,14:02:19,07,06,1, 11.9,1,1, 19.257, 10606.956, 373.261, 52883.111 24/06/12,14:02:19,08,06,1, 11.9,1,1, 19.257, 10605.874, 372.659, 52880.757 24/06/12,14:02:19,09,06,1, 11.9,1,1, 19.257, 10606.840, 374.838, 52884.429 24/06/12,14:02:19,10,06,1, 11.9,1,1, 19.257, 10607.042, 372.656, 52882.355 24/06/12,14:02:19,11,06,1, 11.9,1,1, 19.257, 10606.172, 373.617, 52882.063 24/06/12,14:02:19,12,06,1, 11.9,1,1, 19.257, 10607.380, 374.346, 52884.492 24/06/12,14:02:19,13,06,1, 11.9,1,1, 19.257, 10606.432, 372.125, 52880.921 24/06/12,14:02:19,14,06,1, 11.9,1,1, 19.257, 10606.174, 374.242, 52882.969 24/06/12,14:02:19,15,06,1, 11.9,1,1, 19.257, 10606.969, 373.383, 52883.285 24/06/12,14:02:19,16,06,1, 11.9,1,1, 19.257, 10605.799, 372.576, 52880.683 24/06/12,14:02:19,17,06,1, 11.9,1,1, 19.257, 10606.687, 374.838, 52884.292 24/06/12,14:02:19,18,06,1, 11.9,1,1, 19.257, 10607.019, 372.774, 52882.477 24/06/12,14:02:19,19,06,1, 11.9,1,1, 19.257, 10606.181, 373.566, 52881.985 24/06/12,14:02:20,00,06,1, 11.9,1,1, 19.254, 10606.176, 373.566, 52881.985 24/06/12,14:02:20,01,06,1, 11.9,1,1, 19.254, 10606.054, 374.366, 52883.024 24/06/12,14:02:20,02,06,1, 11.9,1,1, 19.254, 10606.869, 373.389, 52883.315 24/06/12,14:02:20,03,06,1, 11.9,1,1, 19.254, 10605.761, 372.775, 52880.727 24/06/12,14:02:20,04,06,1, 11.9,1,1, 19.254, 10606.707, 374.812, 52884.419 24/06/12,14:02:20,05,06,1, 11.9,1,1, 19.254, 10607.003, 372.684, 52882.435 24/06/12,14:02:20,06,06,1, 11.9,1,1, 19.254, 10606.116, 373.606, 52882.056 24/06/12,14:02:20,07,06,1, 11.9,1,1, 19.254, 10607.306, 374.267, 52884.589 24/06/12,14:02:20,08,06,1, 11.9,1,1, 19.254, 10606.417, 372.212, 52880.989 24/06/12,14:02:20,09,06,1, 11.9,1,1, 19.254, 10606.027, 374.268, 52882.867 24/06/12,14:02:20,10,06,1, 11.9,1,1, 19.254, 10606.931, 373.440, 52883.292 24/06/12,14:02:20,11,06,1, 11.9,1,1, 19.254, 10605.743, 372.740, 52880.614 24/06/12,14:02:20,12,06,1, 11.9,1,1, 19.254, 10606.576, 374.767, 52884.236 24/06/12,14:02:20,13,06,1, 11.9,1,1, 19.254, 10606.973, 372.731, 52882.527 24/06/12,14:02:20,14,06,1, 11.9,1,1, 19.254, 10606.060, 373.520, 52881.901 24/06/12,14:02:20,15,06,1, 11.9,1,1, 19.254, 10607.292, 374.328, 52884.675 24/06/12,14:02:20,16,06,1, 11.9,1,1, 19.254, 10606.510, 372.180, 52881.089 24/06/12,14:02:20,17,06,1, 11.9,1,1, 19.254, 10606.106, 374.203, 52882.871 24/06/12,14:02:20,18,06,1, 11.9,1,1, 19.254, 10606.958, 373.509, 52883.555 24/06/12,14:02:20,19,06,1, 11.9,1,1, 19.254, 10605.682, 372.629, 52880.575 24/06/12,14:02:21,00,06,1, 12.0,1,1, 19.260, 10605.675, 372.629, 52880.575 24/06/12,14:02:21,01,06,1, 12.0,1,1, 19.260, 10606.040, 373.598, 52882.078 24/06/12,14:02:21,02,06,1, 12.0,1,1, 19.260, 10607.199, 374.269, 52884.719 24/06/12,14:02:21,03,06,1, 12.0,1,1, 19.260, 10606.348, 372.361, 52880.976 24/06/12,14:02:21,04,06,1, 12.0,1,1, 19.260, 10605.961, 374.159, 52882.825 24/06/12,14:02:21,05,06,1, 12.0,1,1, 19.260, 10606.906, 373.383, 52883.392 24/06/12,14:02:21,06,06,1, 12.0,1,1, 19.260, 10605.626, 372.665, 52880.650 24/06/12,14:02:21,07,06,1, 12.0,1,1, 19.260, 10606.456, 374.651, 52884.120 24/06/12,14:02:21,08,06,1, 12.0,1,1, 19.260, 10606.919, 372.836, 52882.534 24/06/12,14:02:21,09,06,1, 12.0,1,1, 19.260, 10606.017, 373.535, 52881.943 24/06/12,14:02:21,10,06,1, 12.0,1,1, 19.260, 10607.163, 374.393, 52884.778 24/06/12,14:02:21,11,06,1, 12.0,1,1, 19.260, 10606.476, 372.378, 52881.209 24/06/12,14:02:21,12,06,1, 12.0,1,1, 19.260, 10605.998, 374.056, 52882.826 24/06/12,14:02:21,13,06,1, 12.0,1,1, 19.260, 10606.839, 373.526, 52883.614 24/06/12,14:02:21,14,06,1, 12.0,1,1, 19.260, 10605.716, 372.529, 52880.727 24/06/12,14:02:21,15,06,1, 12.0,1,1, 19.260, 10606.321, 374.569, 52884.114 24/06/12,14:02:21,16,06,1, 12.0,1,1, 19.260, 10606.860, 372.970, 52882.640 24/06/12,14:02:21,17,06,1, 12.0,1,1, 19.260, 10605.980, 373.430, 52881.741 24/06/12,14:02:21,18,06,1, 12.0,1,1, 19.260, 10607.205, 374.496, 52884.776 24/06/12,14:02:21,19,06,1, 12.0,1,1, 19.260, 10606.603, 372.486, 52881.508 24/06/12,14:02:22,00,06,1, 11.9,1,1, 19.260, 10606.601, 372.486, 52881.508 24/06/12,14:02:22,01,06,1, 11.9,1,1, 19.260, 10605.643, 372.637, 52880.734 24/06/12,14:02:22,02,06,1, 11.9,1,1, 19.260, 10606.360, 374.601, 52884.156 24/06/12,14:02:22,03,06,1, 11.9,1,1, 19.260, 10606.810, 373.024, 52882.526 24/06/12,14:02:22,04,06,1, 11.9,1,1, 19.260, 10605.897, 373.419, 52881.898 24/06/12,14:02:22,05,06,1, 11.9,1,1, 19.260, 10607.124, 374.398, 52884.746 24/06/12,14:02:22,06,06,1, 11.9,1,1, 19.260, 10606.380, 372.381, 52881.201 24/06/12,14:02:22,07,06,1, 11.9,1,1, 19.260, 10605.932, 373.958, 52882.844 24/06/12,14:02:22,08,06,1, 11.9,1,1, 19.260, 10606.815, 373.576, 52883.586 24/06/12,14:02:22,09,06,1, 11.9,1,1, 19.260, 10605.606, 372.590, 52880.572 24/06/12,14:02:22,10,06,1, 11.9,1,1, 19.260, 10606.290, 374.617, 52884.116 24/06/12,14:02:22,11,06,1, 11.9,1,1, 19.260, 10606.735, 373.103, 52882.619 24/06/12,14:02:22,12,06,1, 11.9,1,1, 19.260, 10605.871, 373.359, 52881.766 24/06/12,14:02:22,13,06,1, 11.9,1,1, 19.260, 10607.099, 374.459, 52884.844 24/06/12,14:02:22,14,06,1, 11.9,1,1, 19.260, 10606.485, 372.417, 52881.458 24/06/12,14:02:22,15,06,1, 11.9,1,1, 19.260, 10605.883, 373.833, 52882.765 24/06/12,14:02:22,16,06,1, 11.9,1,1, 19.260, 10606.852, 373.673, 52883.746 24/06/12,14:02:22,17,06,1, 11.9,1,1, 19.260, 10605.585, 372.504, 52880.637 24/06/12,14:02:22,18,06,1, 11.9,1,1, 19.260, 10606.130, 374.542, 52883.849 24/06/12,14:02:22,19,06,1, 11.9,1,1, 19.260, 10606.751, 373.191, 52882.779 24/06/12,14:02:23,00,07,1, 11.9,1,1, 19.255, 10606.743, 373.191, 52882.779 24/06/12,14:02:23,01,07,1, 11.9,1,1, 19.255, 10606.323, 372.431, 52881.247 24/06/12,14:02:23,02,07,1, 11.9,1,1, 19.255, 10605.880, 373.937, 52882.750 24/06/12,14:02:23,03,07,1, 11.9,1,1, 19.255, 10606.746, 373.706, 52883.571 24/06/12,14:02:23,04,07,1, 11.9,1,1, 19.255, 10605.459, 372.491, 52880.618 24/06/12,14:02:23,05,07,1, 11.9,1,1, 19.255, 10606.196, 374.533, 52884.000 24/06/12,14:02:23,06,07,1, 11.9,1,1, 19.255, 10606.722, 373.064, 52882.666 24/06/12,14:02:23,07,07,1, 11.9,1,1, 19.255, 10605.792, 373.209, 52881.853 24/06/12,14:02:23,08,07,1, 11.9,1,1, 19.255, 10607.035, 374.520, 52884.910 24/06/12,14:02:23,09,07,1, 11.9,1,1, 19.255, 10606.415, 372.455, 52881.504 24/06/12,14:02:23,10,07,1, 11.9,1,1, 19.255, 10605.841, 373.900, 52882.608 24/06/12,14:02:23,11,07,1, 11.9,1,1, 19.255, 10606.777, 373.835, 52883.762 24/06/12,14:02:23,12,07,1, 11.9,1,1, 19.255, 10605.530, 372.422, 52880.563 24/06/12,14:02:23,13,07,1, 11.9,1,1, 19.255, 10606.097, 374.532, 52883.941 24/06/12,14:02:23,14,07,1, 11.9,1,1, 19.255, 10606.706, 373.156, 52882.813 24/06/12,14:02:23,15,07,1, 11.9,1,1, 19.255, 10605.740, 373.148, 52881.614 24/06/12,14:02:23,16,07,1, 11.9,1,1, 19.255, 10607.005, 374.623, 52884.835 24/06/12,14:02:23,17,07,1, 11.9,1,1, 19.255, 10606.472, 372.508, 52881.608 24/06/12,14:02:23,18,07,1, 11.9,1,1, 19.255, 10605.868, 373.800, 52882.653 24/06/12,14:02:23,19,07,1, 11.9,1,1, 19.255, 10606.844, 373.853, 52883.885 24/06/12,14:02:24,00,07,1, 11.9,1,1, 19.258, 10606.843, 373.853, 52883.885 24/06/12,14:02:24,01,07,1, 11.9,1,1, 19.258, 10606.955, 373.088, 52882.908 24/06/12,14:02:24,02,07,1, 11.9,1,1, 19.258, 10605.483, 373.225, 52881.390 24/06/12,14:02:24,03,07,1, 11.9,1,1, 19.258, 10607.035, 374.716, 52885.410 24/06/12,14:02:24,04,07,1, 11.9,1,1, 19.258, 10606.452, 372.310, 52881.208 24/06/12,14:02:24,05,07,1, 11.9,1,1, 19.258, 10605.477, 373.911, 52882.607 24/06/12,14:02:24,06,07,1, 11.9,1,1, 19.258, 10606.993, 373.798, 52884.209 24/06/12,14:02:24,07,07,1, 11.9,1,1, 19.258, 10605.422, 372.237, 52880.060 24/06/12,14:02:24,08,07,1, 11.9,1,1, 19.258, 10605.931, 374.629, 52884.216 24/06/12,14:02:24,09,07,1, 11.9,1,1, 19.258, 10606.897, 373.174, 52882.899 24/06/12,14:02:24,10,07,1, 11.9,1,1, 19.258, 10605.438, 373.069, 52881.172 24/06/12,14:02:24,11,07,1, 11.9,1,1, 19.258, 10606.978, 374.776, 52885.462 24/06/12,14:02:24,12,07,1, 11.9,1,1, 19.258, 10606.593, 372.351, 52881.408 24/06/12,14:02:24,13,07,1, 11.9,1,1, 19.258, 10605.523, 373.830, 52882.557 24/06/12,14:02:24,14,07,1, 11.9,1,1, 19.258, 10607.006, 373.880, 52884.376 24/06/12,14:02:24,15,07,1, 11.9,1,1, 19.258, 10605.475, 372.158, 52880.030 24/06/12,14:02:24,16,07,1, 11.9,1,1, 19.258, 10605.808, 374.562, 52884.068 24/06/12,14:02:24,17,07,1, 11.9,1,1, 19.258, 10606.908, 373.209, 52883.108 24/06/12,14:02:24,18,07,1, 11.9,1,1, 19.258, 10605.427, 373.031, 52881.098 24/06/12,14:02:24,19,07,1, 11.9,1,1, 19.258, 10606.911, 374.877, 52885.411 24/06/12,14:02:25,00,07,1, 11.9,1,1, 19.260, 10606.910, 374.877, 52885.411 24/06/12,14:02:25,01,07,1, 11.9,1,1, 19.260, 10606.634, 373.764, 52883.763 24/06/12,14:02:25,02,07,1, 11.9,1,1, 19.260, 10605.384, 372.435, 52880.745 24/06/12,14:02:25,03,07,1, 11.9,1,1, 19.260, 10606.053, 374.805, 52884.149 24/06/12,14:02:25,04,07,1, 11.9,1,1, 19.260, 10606.595, 372.930, 52882.739 24/06/12,14:02:25,05,07,1, 11.9,1,1, 19.260, 10605.676, 373.233, 52881.911 24/06/12,14:02:25,06,07,1, 11.9,1,1, 19.260, 10606.886, 374.611, 52884.906 24/06/12,14:02:25,07,07,1, 11.9,1,1, 19.260, 10606.223, 372.166, 52881.370 24/06/12,14:02:25,08,07,1, 11.9,1,1, 19.260, 10605.674, 373.938, 52882.706 24/06/12,14:02:25,09,07,1, 11.9,1,1, 19.260, 10606.621, 373.758, 52883.771 24/06/12,14:02:25,10,07,1, 11.9,1,1, 19.260, 10605.408, 372.292, 52880.606 24/06/12,14:02:25,11,07,1, 11.9,1,1, 19.260, 10606.014, 374.764, 52883.974 24/06/12,14:02:25,12,07,1, 11.9,1,1, 19.260, 10606.558, 373.078, 52882.784 24/06/12,14:02:25,13,07,1, 11.9,1,1, 19.260, 10605.584, 373.131, 52881.687 24/06/12,14:02:25,14,07,1, 11.9,1,1, 19.260, 10606.814, 374.710, 52884.924 24/06/12,14:02:25,15,07,1, 11.9,1,1, 19.260, 10606.328, 372.288, 52881.607 24/06/12,14:02:25,16,07,1, 11.9,1,1, 19.260, 10605.676, 373.884, 52882.800 24/06/12,14:02:25,17,07,1, 11.9,1,1, 19.260, 10606.649, 373.866, 52883.890 24/06/12,14:02:25,18,07,1, 11.9,1,1, 19.260, 10605.433, 372.290, 52880.602 24/06/12,14:02:25,19,07,1, 11.9,1,1, 19.260, 10605.853, 374.673, 52883.812 24/06/12,14:02:26,00,07,1, 11.8,1,1, 19.262, 10605.850, 374.673, 52883.812 24/06/12,14:02:26,01,07,1, 11.8,1,1, 19.262, 10606.903, 374.487, 52884.769 24/06/12,14:02:26,02,07,1, 11.8,1,1, 19.262, 10606.039, 372.217, 52881.291 24/06/12,14:02:26,03,07,1, 11.8,1,1, 19.262, 10605.607, 374.185, 52883.020 24/06/12,14:02:26,04,07,1, 11.8,1,1, 19.262, 10606.522, 373.606, 52883.580 24/06/12,14:02:26,05,07,1, 11.8,1,1, 19.262, 10605.317, 372.456, 52880.770 24/06/12,14:02:26,06,07,1, 11.8,1,1, 19.262, 10606.075, 374.808, 52884.208 24/06/12,14:02:26,07,07,1, 11.8,1,1, 19.262, 10606.532, 372.776, 52882.660 24/06/12,14:02:26,08,07,1, 11.8,1,1, 19.262, 10605.615, 373.370, 52881.921 24/06/12,14:02:26,09,07,1, 11.8,1,1, 19.262, 10606.793, 374.585, 52884.796 24/06/12,14:02:26,10,07,1, 11.8,1,1, 19.262, 10606.068, 372.225, 52881.295 24/06/12,14:02:26,11,07,1, 11.8,1,1, 19.262, 10605.625, 374.176, 52882.918 24/06/12,14:02:26,12,07,1, 11.8,1,1, 19.262, 10606.513, 373.606, 52883.545 24/06/12,14:02:26,13,07,1, 11.8,1,1, 19.262, 10605.419, 372.331, 52880.769 24/06/12,14:02:26,14,07,1, 11.8,1,1, 19.262, 10605.963, 374.775, 52884.149 24/06/12,14:02:26,15,07,1, 11.8,1,1, 19.262, 10606.448, 372.859, 52882.697 24/06/12,14:02:26,16,07,1, 11.8,1,1, 19.262, 10605.552, 373.228, 52881.849 24/06/12,14:02:26,17,07,1, 11.8,1,1, 19.262, 10606.810, 374.667, 52884.971 24/06/12,14:02:26,18,07,1, 11.8,1,1, 19.262, 10606.183, 372.276, 52881.553 24/06/12,14:02:26,19,07,1, 11.8,1,1, 19.262, 10605.669, 374.123, 52882.883 24/06/12,14:02:27,00,07,1, 11.9,1,1, 19.257, 10605.667, 374.123, 52882.883 24/06/12,14:02:27,01,07,1, 11.9,1,1, 19.257, 10606.219, 374.850, 52884.695 24/06/12,14:02:27,02,07,1, 11.9,1,1, 19.257, 10606.447, 372.716, 52882.625 24/06/12,14:02:27,03,07,1, 11.9,1,1, 19.257, 10605.651, 373.672, 52882.262 24/06/12,14:02:27,04,07,1, 11.9,1,1, 19.257, 10606.815, 374.380, 52884.774 24/06/12,14:02:27,05,07,1, 11.9,1,1, 19.257, 10605.838, 372.105, 52881.120 24/06/12,14:02:27,06,07,1, 11.9,1,1, 19.257, 10605.597, 374.226, 52883.068 24/06/12,14:02:27,07,07,1, 11.9,1,1, 19.257, 10606.423, 373.369, 52883.448 24/06/12,14:02:27,08,07,1, 11.9,1,1, 19.257, 10605.264, 372.622, 52880.978 24/06/12,14:02:27,09,07,1, 11.9,1,1, 19.257, 10606.085, 374.857, 52884.548 24/06/12,14:02:27,10,07,1, 11.9,1,1, 19.257, 10606.523, 372.754, 52882.629 24/06/12,14:02:27,11,07,1, 11.9,1,1, 19.257, 10605.544, 373.600, 52882.211 24/06/12,14:02:27,12,07,1, 11.9,1,1, 19.257, 10606.715, 374.416, 52884.713 24/06/12,14:02:27,13,07,1, 11.9,1,1, 19.257, 10605.933, 372.123, 52881.118 24/06/12,14:02:27,14,07,1, 11.9,1,1, 19.257, 10605.538, 374.209, 52883.131 24/06/12,14:02:27,15,07,1, 11.9,1,1, 19.257, 10606.392, 373.417, 52883.472 24/06/12,14:02:27,16,07,1, 11.9,1,1, 19.257, 10605.241, 372.519, 52880.724 24/06/12,14:02:27,17,07,1, 11.9,1,1, 19.257, 10606.031, 374.834, 52884.410 24/06/12,14:02:27,18,07,1, 11.9,1,1, 19.257, 10606.429, 372.849, 52882.700 24/06/12,14:02:27,19,07,1, 11.9,1,1, 19.257, 10605.552, 373.568, 52882.060 24/06/12,14:02:28,00,06,1, 11.9,1,1, 19.260, 10605.550, 373.568, 52882.060 24/06/12,14:02:28,01,06,1, 11.9,1,1, 19.260, 10605.495, 374.460, 52883.503 24/06/12,14:02:28,02,06,1, 11.9,1,1, 19.260, 10606.309, 373.266, 52883.222 24/06/12,14:02:28,03,06,1, 11.9,1,1, 19.260, 10605.234, 373.002, 52881.310 24/06/12,14:02:28,04,06,1, 11.9,1,1, 19.260, 10606.335, 374.812, 52884.801 24/06/12,14:02:28,05,06,1, 11.9,1,1, 19.260, 10606.381, 372.537, 52882.294 24/06/12,14:02:28,06,06,1, 11.9,1,1, 19.260, 10605.612, 373.814, 52882.439 24/06/12,14:02:28,07,06,1, 11.9,1,1, 19.260, 10606.636, 374.080, 52884.509 24/06/12,14:02:28,08,06,1, 11.9,1,1, 19.260, 10605.586, 372.236, 52880.891 24/06/12,14:02:28,09,06,1, 11.9,1,1, 19.260, 10605.555, 374.427, 52883.451 24/06/12,14:02:28,10,06,1, 11.9,1,1, 19.260, 10606.295, 373.309, 52883.363 24/06/12,14:02:28,11,06,1, 11.9,1,1, 19.260, 10605.182, 372.914, 52881.147 24/06/12,14:02:28,12,06,1, 11.9,1,1, 19.260, 10606.258, 374.812, 52884.842 24/06/12,14:02:28,13,06,1, 11.9,1,1, 19.260, 10606.393, 372.639, 52882.519 24/06/12,14:02:28,14,06,1, 11.9,1,1, 19.260, 10605.539, 373.682, 52882.332 24/06/12,14:02:28,15,06,1, 11.9,1,1, 19.260, 10606.651, 374.187, 52884.587 24/06/12,14:02:28,16,06,1, 11.9,1,1, 19.260, 10605.654, 372.204, 52880.959 24/06/12,14:02:28,17,06,1, 11.9,1,1, 19.260, 10605.459, 374.393, 52883.332 24/06/12,14:02:28,18,06,1, 11.9,1,1, 19.260, 10606.288, 373.391, 52883.444 24/06/12,14:02:28,19,06,1, 11.9,1,1, 19.260, 10605.154, 372.862, 52881.038 24/06/12,14:02:29,00,07,1, 11.9,1,1, 19.253, 10605.149, 372.862, 52881.038 24/06/12,14:02:29,01,07,1, 11.9,1,1, 19.253, 10605.519, 373.975, 52882.678 24/06/12,14:02:29,02,07,1, 11.9,1,1, 19.253, 10606.037, 373.811, 52884.087 24/06/12,14:02:29,03,07,1, 11.9,1,1, 19.253, 10605.278, 372.397, 52880.804 24/06/12,14:02:29,04,07,1, 11.9,1,1, 19.253, 10605.446, 374.566, 52883.774 24/06/12,14:02:29,05,07,1, 11.9,1,1, 19.253, 10605.815, 373.047, 52883.102 24/06/12,14:02:29,06,07,1, 11.9,1,1, 19.253, 10605.312, 373.183, 52881.674 24/06/12,14:02:29,07,07,1, 11.9,1,1, 19.253, 10606.019, 374.589, 52884.909 24/06/12,14:02:29,08,07,1, 11.9,1,1, 19.253, 10605.887, 372.438, 52881.981 24/06/12,14:02:29,09,07,1, 11.9,1,1, 19.253, 10605.535, 373.918, 52882.670 24/06/12,14:02:29,10,07,1, 11.9,1,1, 19.253, 10606.066, 373.808, 52884.183 24/06/12,14:02:29,11,07,1, 11.9,1,1, 19.253, 10605.345, 372.364, 52880.775 24/06/12,14:02:29,12,07,1, 11.9,1,1, 19.253, 10605.379, 374.546, 52883.768 24/06/12,14:02:29,13,07,1, 11.9,1,1, 19.253, 10605.678, 373.004, 52883.085 24/06/12,14:02:29,14,07,1, 11.9,1,1, 19.253, 10605.221, 373.147, 52881.575 24/06/12,14:02:29,15,07,1, 11.9,1,1, 19.253, 10605.847, 374.525, 52885.016 24/06/12,14:02:29,16,07,1, 11.9,1,1, 19.253, 10605.874, 372.422, 52882.103 24/06/12,14:02:29,17,07,1, 11.9,1,1, 19.253, 10605.498, 373.858, 52882.609 24/06/12,14:02:29,18,07,1, 11.9,1,1, 19.253, 10605.992, 373.779, 52884.188 24/06/12,14:02:29,19,07,1, 11.9,1,1, 19.253, 10605.381, 372.377, 52880.756 24/06/12,14:02:30,00,07,1, 11.9,1,1, 19.259, 10605.375, 372.377, 52880.756 24/06/12,14:02:30,01,07,1, 11.9,1,1, 19.259, 10605.420, 373.527, 52882.144 24/06/12,14:02:30,02,07,1, 11.9,1,1, 19.259, 10606.156, 374.215, 52884.817 24/06/12,14:02:30,03,07,1, 11.9,1,1, 19.259, 10605.886, 372.330, 52881.371 24/06/12,14:02:30,04,07,1, 11.9,1,1, 19.259, 10605.220, 374.045, 52883.030 24/06/12,14:02:30,05,07,1, 11.9,1,1, 19.259, 10605.632, 373.305, 52883.628 24/06/12,14:02:30,06,07,1, 11.9,1,1, 19.259, 10605.019, 372.522, 52880.781 24/06/12,14:02:30,07,07,1, 11.9,1,1, 19.259, 10605.213, 374.481, 52884.244 24/06/12,14:02:30,08,07,1, 11.9,1,1, 19.259, 10605.938, 372.769, 52882.738 24/06/12,14:02:30,09,07,1, 11.9,1,1, 19.259, 10605.424, 373.458, 52882.036 24/06/12,14:02:30,10,07,1, 11.9,1,1, 19.259, 10606.117, 374.290, 52884.996 24/06/12,14:02:30,11,07,1, 11.9,1,1, 19.259, 10605.895, 372.324, 52881.410 24/06/12,14:02:30,12,07,1, 11.9,1,1, 19.259, 10605.132, 374.030, 52882.964 24/06/12,14:02:30,13,07,1, 11.9,1,1, 19.259, 10605.694, 373.379, 52883.751 24/06/12,14:02:30,14,07,1, 11.9,1,1, 19.259, 10605.011, 372.467, 52880.728 24/06/12,14:02:30,15,07,1, 11.9,1,1, 19.259, 10605.118, 374.476, 52884.213 24/06/12,14:02:30,16,07,1, 11.9,1,1, 19.259, 10605.841, 372.818, 52882.863 24/06/12,14:02:30,17,07,1, 11.9,1,1, 19.259, 10605.389, 373.369, 52881.956 24/06/12,14:02:30,18,07,1, 11.9,1,1, 19.259, 10606.087, 374.419, 52885.015 24/06/12,14:02:30,19,07,1, 11.9,1,1, 19.259, 10605.940, 372.357, 52881.566 24/06/12,14:02:31,00,07,1, 11.9,1,1, 19.259, 10605.934, 372.357, 52881.566 24/06/12,14:02:31,01,07,1, 11.9,1,1, 19.259, 10605.087, 372.945, 52881.289 24/06/12,14:02:31,02,07,1, 11.9,1,1, 19.259, 10605.681, 374.721, 52884.944 24/06/12,14:02:31,03,07,1, 11.9,1,1, 19.259, 10606.226, 372.642, 52882.385 24/06/12,14:02:31,04,07,1, 11.9,1,1, 19.259, 10605.223, 373.738, 52882.621 24/06/12,14:02:31,05,07,1, 11.9,1,1, 19.259, 10605.853, 374.061, 52884.579 24/06/12,14:02:31,06,07,1, 11.9,1,1, 19.259, 10605.309, 372.265, 52880.880 24/06/12,14:02:31,07,07,1, 11.9,1,1, 19.259, 10604.733, 374.255, 52883.300 24/06/12,14:02:31,08,07,1, 11.9,1,1, 19.259, 10605.815, 373.294, 52883.237 24/06/12,14:02:31,09,07,1, 11.9,1,1, 19.259, 10605.022, 372.904, 52881.232 24/06/12,14:02:31,10,07,1, 11.9,1,1, 19.259, 10605.588, 374.680, 52884.826 24/06/12,14:02:31,11,07,1, 11.9,1,1, 19.259, 10606.282, 372.702, 52882.339 24/06/12,14:02:31,12,07,1, 11.9,1,1, 19.259, 10605.183, 373.638, 52882.566 24/06/12,14:02:31,13,07,1, 11.9,1,1, 19.259, 10605.919, 374.104, 52884.639 24/06/12,14:02:31,14,07,1, 11.9,1,1, 19.259, 10605.376, 372.227, 52881.031 24/06/12,14:02:31,15,07,1, 11.9,1,1, 19.259, 10604.666, 374.263, 52883.462 24/06/12,14:02:31,16,07,1, 11.9,1,1, 19.259, 10605.734, 373.331, 52883.383 24/06/12,14:02:31,17,07,1, 11.9,1,1, 19.259, 10605.045, 372.831, 52881.255 24/06/12,14:02:31,18,07,1, 11.9,1,1, 19.259, 10605.547, 374.738, 52884.848 24/06/12,14:02:31,19,07,1, 11.9,1,1, 19.259, 10606.223, 372.746, 52882.417 24/06/12,14:02:32,00,08,1, 11.9,1,1, 19.254, 10606.217, 372.746, 52882.417 24/06/12,14:02:32,01,08,1, 11.9,1,1, 19.254, 10605.051, 372.472, 52880.943 24/06/12,14:02:32,02,08,1, 11.9,1,1, 19.254, 10605.093, 374.577, 52884.239 24/06/12,14:02:32,03,08,1, 11.9,1,1, 19.254, 10606.190, 372.973, 52882.877 24/06/12,14:02:32,04,08,1, 11.9,1,1, 19.254, 10605.084, 373.290, 52882.076 24/06/12,14:02:32,05,08,1, 11.9,1,1, 19.254, 10605.848, 374.545, 52885.055 24/06/12,14:02:32,06,08,1, 11.9,1,1, 19.254, 10605.778, 372.305, 52881.504 24/06/12,14:02:32,07,08,1, 11.9,1,1, 19.254, 10604.732, 373.901, 52882.796 24/06/12,14:02:32,08,08,1, 11.9,1,1, 19.254, 10605.888, 373.654, 52883.905 24/06/12,14:02:32,09,08,1, 11.9,1,1, 19.254, 10605.005, 372.384, 52880.776 24/06/12,14:02:32,10,08,1, 11.9,1,1, 19.254, 10605.058, 374.556, 52884.056 24/06/12,14:02:32,11,08,1, 11.9,1,1, 19.254, 10606.158, 373.066, 52882.987 24/06/12,14:02:32,12,08,1, 11.9,1,1, 19.254, 10605.041, 373.240, 52881.894 24/06/12,14:02:32,13,08,1, 11.9,1,1, 19.254, 10605.830, 374.555, 52885.020 24/06/12,14:02:32,14,08,1, 11.9,1,1, 19.254, 10605.857, 372.372, 52881.790 24/06/12,14:02:32,15,08,1, 11.9,1,1, 19.254, 10604.725, 373.865, 52882.811 24/06/12,14:02:32,16,08,1, 11.9,1,1, 19.254, 10605.880, 373.728, 52883.996 24/06/12,14:02:32,17,08,1, 11.9,1,1, 19.254, 10605.063, 372.367, 52880.821 24/06/12,14:02:32,18,08,1, 11.9,1,1, 19.254, 10604.959, 374.539, 52883.981 24/06/12,14:02:32,19,08,1, 11.9,1,1, 19.254, 10606.161, 373.063, 52883.006 24/06/12,14:02:33,00,09,1, 11.9,1,1, 19.261, 10606.159, 373.063, 52883.006 24/06/12,14:02:33,01,09,1, 11.9,1,1, 19.261, 10605.307, 372.226, 52880.975 24/06/12,14:02:33,02,09,1, 11.9,1,1, 19.261, 10604.714, 374.270, 52883.424 24/06/12,14:02:33,03,09,1, 11.9,1,1, 19.261, 10606.102, 373.327, 52883.390 24/06/12,14:02:33,04,09,1, 11.9,1,1, 19.261, 10604.743, 372.836, 52881.276 24/06/12,14:02:33,05,09,1, 11.9,1,1, 19.261, 10605.450, 374.658, 52884.860 24/06/12,14:02:33,06,09,1, 11.9,1,1, 19.261, 10606.016, 372.654, 52882.405 24/06/12,14:02:33,07,09,1, 11.9,1,1, 19.261, 10604.718, 373.630, 52882.433 24/06/12,14:02:33,08,09,1, 11.9,1,1, 19.261, 10605.996, 374.127, 52884.776 24/06/12,14:02:33,09,09,1, 11.9,1,1, 19.261, 10605.392, 372.229, 52881.139 24/06/12,14:02:33,10,09,1, 11.9,1,1, 19.261, 10604.735, 374.217, 52883.445 24/06/12,14:02:33,11,09,1, 11.9,1,1, 19.261, 10606.090, 373.365, 52883.506 24/06/12,14:02:33,12,09,1, 11.9,1,1, 19.261, 10604.737, 372.731, 52881.253 24/06/12,14:02:33,13,09,1, 11.9,1,1, 19.261, 10605.384, 374.712, 52884.893 24/06/12,14:02:33,14,09,1, 11.9,1,1, 19.261, 10606.028, 372.690, 52882.551 24/06/12,14:02:33,15,09,1, 11.9,1,1, 19.261, 10604.658, 373.490, 52882.501 24/06/12,14:02:33,16,09,1, 11.9,1,1, 19.261, 10605.984, 374.154, 52884.729 24/06/12,14:02:33,17,09,1, 11.9,1,1, 19.261, 10605.434, 372.202, 52881.147 24/06/12,14:02:33,18,09,1, 11.9,1,1, 19.261, 10604.676, 374.192, 52883.398 24/06/12,14:02:33,19,09,1, 11.9,1,1, 19.261, 10606.036, 373.377, 52883.505 24/06/12,14:02:34,00,07,1, 11.8,1,1, 19.259, 10606.034, 373.377, 52883.505 24/06/12,14:02:34,01,07,1, 11.8,1,1, 19.259, 10605.752, 372.296, 52881.621 24/06/12,14:02:34,02,07,1, 11.8,1,1, 19.259, 10604.679, 373.915, 52883.031 24/06/12,14:02:34,03,07,1, 11.8,1,1, 19.259, 10606.113, 373.644, 52883.980 24/06/12,14:02:34,04,07,1, 11.8,1,1, 19.259, 10604.688, 372.407, 52880.912 24/06/12,14:02:34,05,07,1, 11.8,1,1, 19.259, 10604.850, 374.586, 52884.320 24/06/12,14:02:34,06,07,1, 11.8,1,1, 19.259, 10606.008, 372.980, 52883.058 24/06/12,14:02:34,07,07,1, 11.8,1,1, 19.259, 10604.508, 373.231, 52882.043 24/06/12,14:02:34,08,07,1, 11.8,1,1, 19.259, 10605.991, 374.516, 52885.237 24/06/12,14:02:34,09,07,1, 11.8,1,1, 19.259, 10605.760, 372.240, 52881.694 24/06/12,14:02:34,10,07,1, 11.8,1,1, 19.259, 10604.647, 373.949, 52882.957 24/06/12,14:02:34,11,07,1, 11.8,1,1, 19.259, 10606.119, 373.646, 52884.108 24/06/12,14:02:34,12,07,1, 11.8,1,1, 19.259, 10604.676, 372.340, 52880.811 24/06/12,14:02:34,13,07,1, 11.8,1,1, 19.259, 10604.830, 374.524, 52884.140 24/06/12,14:02:34,14,07,1, 11.8,1,1, 19.259, 10606.045, 372.961, 52883.003 24/06/12,14:02:34,15,07,1, 11.8,1,1, 19.259, 10604.500, 373.174, 52881.937 24/06/12,14:02:34,16,07,1, 11.8,1,1, 19.259, 10605.905, 374.509, 52884.996 24/06/12,14:02:34,17,07,1, 11.8,1,1, 19.259, 10605.847, 372.330, 52881.778 24/06/12,14:02:34,18,07,1, 11.8,1,1, 19.259, 10604.663, 373.839, 52882.975 24/06/12,14:02:34,19,07,1, 11.8,1,1, 19.259, 10606.093, 373.732, 52884.152 24/06/12,14:02:35,00,08,1, 11.9,1,1, 19.259, 10606.092, 373.732, 52884.152 24/06/12,14:02:35,01,08,1, 11.9,1,1, 19.259, 10605.959, 372.536, 52882.307 24/06/12,14:02:35,02,08,1, 11.9,1,1, 19.259, 10604.684, 373.686, 52882.741 24/06/12,14:02:35,03,08,1, 11.9,1,1, 19.259, 10606.249, 373.956, 52884.477 24/06/12,14:02:35,04,08,1, 11.9,1,1, 19.259, 10604.917, 372.184, 52880.921 24/06/12,14:02:35,05,08,1, 11.9,1,1, 19.259, 10604.603, 374.312, 52883.761 24/06/12,14:02:35,06,08,1, 11.9,1,1, 19.259, 10605.819, 373.186, 52883.284 24/06/12,14:02:35,07,08,1, 11.9,1,1, 19.259, 10604.350, 372.873, 52881.401 24/06/12,14:02:35,08,08,1, 11.9,1,1, 19.259, 10605.617, 374.687, 52885.011 24/06/12,14:02:35,09,08,1, 11.9,1,1, 19.259, 10605.976, 372.526, 52882.389 24/06/12,14:02:35,10,08,1, 11.9,1,1, 19.259, 10604.698, 373.635, 52882.689 24/06/12,14:02:35,11,08,1, 11.9,1,1, 19.259, 10606.283, 374.001, 52884.581 24/06/12,14:02:35,12,08,1, 11.9,1,1, 19.259, 10604.882, 372.160, 52880.923 24/06/12,14:02:35,13,08,1, 11.9,1,1, 19.259, 10604.578, 374.276, 52883.646 24/06/12,14:02:35,14,08,1, 11.9,1,1, 19.259, 10605.848, 373.194, 52883.451 24/06/12,14:02:35,15,08,1, 11.9,1,1, 19.259, 10604.272, 372.809, 52881.437 24/06/12,14:02:35,16,08,1, 11.9,1,1, 19.259, 10605.654, 374.618, 52885.029 24/06/12,14:02:35,17,08,1, 11.9,1,1, 19.259, 10606.033, 372.523, 52882.347 24/06/12,14:02:35,18,08,1, 11.9,1,1, 19.259, 10604.721, 373.563, 52882.540 24/06/12,14:02:35,19,08,1, 11.9,1,1, 19.259, 10606.269, 374.041, 52884.637 24/06/12,14:02:36,00,08,1, 11.9,1,1, 19.260, 10606.267, 374.041, 52884.637 24/06/12,14:02:36,01,08,1, 11.9,1,1, 19.260, 10605.965, 372.730, 52882.812 24/06/12,14:02:36,02,08,1, 11.9,1,1, 19.260, 10604.590, 373.437, 52882.389 24/06/12,14:02:36,03,08,1, 11.9,1,1, 19.260, 10606.309, 374.231, 52884.923 24/06/12,14:02:36,04,08,1, 11.9,1,1, 19.260, 10605.124, 372.115, 52881.270 24/06/12,14:02:36,05,08,1, 11.9,1,1, 19.260, 10604.466, 374.101, 52883.377 24/06/12,14:02:36,06,08,1, 11.9,1,1, 19.260, 10605.811, 373.369, 52883.759 24/06/12,14:02:36,07,08,1, 11.9,1,1, 19.260, 10604.128, 372.538, 52881.128 24/06/12,14:02:36,08,08,1, 11.9,1,1, 19.260, 10605.344, 374.676, 52884.866 24/06/12,14:02:36,09,08,1, 11.9,1,1, 19.260, 10605.992, 372.682, 52882.827 24/06/12,14:02:36,10,08,1, 11.9,1,1, 19.260, 10604.651, 373.399, 52882.446 24/06/12,14:02:36,11,08,1, 11.9,1,1, 19.260, 10606.263, 374.226, 52885.014 24/06/12,14:02:36,12,08,1, 11.9,1,1, 19.260, 10605.149, 372.162, 52881.211 24/06/12,14:02:36,13,08,1, 11.9,1,1, 19.260, 10604.476, 374.033, 52883.232 24/06/12,14:02:36,14,08,1, 11.9,1,1, 19.260, 10605.852, 373.390, 52883.694 24/06/12,14:02:36,15,08,1, 11.9,1,1, 19.260, 10604.112, 372.475, 52881.114 24/06/12,14:02:36,16,08,1, 11.9,1,1, 19.260, 10605.274, 374.630, 52884.808 24/06/12,14:02:36,17,08,1, 11.9,1,1, 19.260, 10605.997, 372.732, 52882.835 24/06/12,14:02:36,18,08,1, 11.9,1,1, 19.260, 10604.589, 373.387, 52882.360 24/06/12,14:02:36,19,08,1, 11.9,1,1, 19.260, 10606.272, 374.249, 52885.003 24/06/12,14:02:37,00,08,1, 11.9,1,1, 19.261, 10606.267, 374.249, 52885.003 24/06/12,14:02:37,01,08,1, 11.9,1,1, 19.261, 10605.851, 372.834, 52882.954 24/06/12,14:02:37,02,08,1, 11.9,1,1, 19.261, 10604.447, 373.182, 52882.222 24/06/12,14:02:37,03,08,1, 11.9,1,1, 19.261, 10606.148, 374.447, 52885.252 24/06/12,14:02:37,04,08,1, 11.9,1,1, 19.261, 10605.269, 372.163, 52881.740 24/06/12,14:02:37,05,08,1, 11.9,1,1, 19.261, 10604.343, 373.796, 52883.101 24/06/12,14:02:37,06,08,1, 11.9,1,1, 19.261, 10605.800, 373.523, 52883.936 24/06/12,14:02:37,07,08,1, 11.9,1,1, 19.261, 10604.030, 372.272, 52880.904 24/06/12,14:02:37,08,08,1, 11.9,1,1, 19.261, 10604.936, 374.495, 52884.406 24/06/12,14:02:37,09,08,1, 11.9,1,1, 19.261, 10605.880, 372.858, 52883.036 24/06/12,14:02:37,10,08,1, 11.9,1,1, 19.261, 10604.449, 373.167, 52882.059 24/06/12,14:02:37,11,08,1, 11.9,1,1, 19.261, 10606.182, 374.427, 52885.153 24/06/12,14:02:37,12,08,1, 11.9,1,1, 19.261, 10605.320, 372.159, 52881.709 24/06/12,14:02:37,13,08,1, 11.9,1,1, 19.261, 10604.402, 373.795, 52882.979 24/06/12,14:02:37,14,08,1, 11.9,1,1, 19.261, 10605.831, 373.543, 52884.076 24/06/12,14:02:37,15,08,1, 11.9,1,1, 19.261, 10604.111, 372.194, 52880.921 24/06/12,14:02:37,16,08,1, 11.9,1,1, 19.261, 10604.856, 374.475, 52884.314 24/06/12,14:02:37,17,08,1, 11.9,1,1, 19.261, 10605.866, 372.882, 52883.085 24/06/12,14:02:37,18,08,1, 11.9,1,1, 19.261, 10604.412, 373.167, 52882.094 24/06/12,14:02:37,19,08,1, 11.9,1,1, 19.261, 10606.192, 374.448, 52885.196 24/06/12,14:02:38,00,09,1, 11.9,1,1, 19.259, 10606.184, 374.448, 52885.196 24/06/12,14:02:38,01,09,1, 11.9,1,1, 19.259, 10605.738, 372.940, 52883.223 24/06/12,14:02:38,02,09,1, 11.9,1,1, 19.259, 10604.299, 372.960, 52881.838 24/06/12,14:02:38,03,09,1, 11.9,1,1, 19.259, 10606.043, 374.548, 52885.312 24/06/12,14:02:38,04,09,1, 11.9,1,1, 19.259, 10605.441, 372.316, 52882.111 24/06/12,14:02:38,05,09,1, 11.9,1,1, 19.259, 10604.367, 373.678, 52882.937 24/06/12,14:02:38,06,09,1, 11.9,1,1, 19.259, 10605.843, 373.655, 52884.336 24/06/12,14:02:38,07,09,1, 11.9,1,1, 19.259, 10604.124, 372.156, 52881.015 24/06/12,14:02:38,08,09,1, 11.9,1,1, 19.259, 10604.643, 374.384, 52884.104 24/06/12,14:02:38,09,09,1, 11.9,1,1, 19.259, 10605.782, 373.013, 52883.308 24/06/12,14:02:38,10,09,1, 11.9,1,1, 19.259, 10604.276, 372.974, 52881.873 24/06/12,14:02:38,11,09,1, 11.9,1,1, 19.259, 10605.963, 374.512, 52885.174 24/06/12,14:02:38,12,09,1, 11.9,1,1, 19.259, 10605.458, 372.283, 52882.096 24/06/12,14:02:38,13,09,1, 11.9,1,1, 19.259, 10604.347, 373.658, 52882.961 24/06/12,14:02:38,14,09,1, 11.9,1,1, 19.259, 10605.842, 373.683, 52884.409 24/06/12,14:02:38,15,09,1, 11.9,1,1, 19.259, 10604.135, 372.089, 52880.969 24/06/12,14:02:38,16,09,1, 11.9,1,1, 19.259, 10604.640, 374.341, 52884.023 24/06/12,14:02:38,17,09,1, 11.9,1,1, 19.259, 10605.731, 373.010, 52883.370 24/06/12,14:02:38,18,09,1, 11.9,1,1, 19.259, 10604.249, 372.934, 52881.983 24/06/12,14:02:38,19,09,1, 11.9,1,1, 19.259, 10605.974, 374.520, 52885.294 24/06/12,14:02:39,00,08,1, 11.9,1,1, 19.257, 10605.967, 374.520, 52885.294 24/06/12,14:02:39,01,08,1, 11.9,1,1, 19.257, 10605.506, 373.071, 52883.698 24/06/12,14:02:39,02,08,1, 11.9,1,1, 19.257, 10604.378, 372.761, 52881.800 24/06/12,14:02:39,03,08,1, 11.9,1,1, 19.257, 10605.584, 374.497, 52884.687 24/06/12,14:02:39,04,08,1, 11.9,1,1, 19.257, 10605.543, 372.439, 52882.868 24/06/12,14:02:39,05,08,1, 11.9,1,1, 19.257, 10604.395, 373.481, 52882.601 24/06/12,14:02:39,06,08,1, 11.9,1,1, 19.257, 10605.584, 373.778, 52884.376 24/06/12,14:02:39,07,08,1, 11.9,1,1, 19.257, 10604.464, 372.024, 52881.490 24/06/12,14:02:39,08,08,1, 11.9,1,1, 19.257, 10604.415, 374.149, 52883.379 24/06/12,14:02:39,09,08,1, 11.9,1,1, 19.257, 10605.513, 373.096, 52883.689 24/06/12,14:02:39,10,08,1, 11.9,1,1, 19.257, 10604.356, 372.740, 52881.728 24/06/12,14:02:39,11,08,1, 11.9,1,1, 19.257, 10605.542, 374.472, 52884.680 24/06/12,14:02:39,12,08,1, 11.9,1,1, 19.257, 10605.563, 372.418, 52882.887 24/06/12,14:02:39,13,08,1, 11.9,1,1, 19.257, 10604.476, 373.446, 52882.611 24/06/12,14:02:39,14,08,1, 11.9,1,1, 19.257, 10605.564, 373.802, 52884.458 24/06/12,14:02:39,15,08,1, 11.9,1,1, 19.257, 10604.447, 372.061, 52881.508 24/06/12,14:02:39,16,08,1, 11.9,1,1, 19.257, 10604.445, 374.077, 52883.165 24/06/12,14:02:39,17,08,1, 11.9,1,1, 19.257, 10605.515, 373.146, 52883.727 24/06/12,14:02:39,18,08,1, 11.9,1,1, 19.257, 10604.430, 372.743, 52881.906 24/06/12,14:02:39,19,08,1, 11.9,1,1, 19.257, 10605.497, 374.502, 52884.725 24/06/12,14:02:40,00,08,1, 11.9,1,1, 19.255, 10605.491, 374.502, 52884.725 24/06/12,14:02:40,01,08,1, 11.9,1,1, 19.255, 10605.587, 373.122, 52883.663 24/06/12,14:02:40,02,08,1, 11.9,1,1, 19.255, 10604.015, 372.545, 52881.380 24/06/12,14:02:40,03,08,1, 11.9,1,1, 19.255, 10605.619, 374.532, 52885.093 24/06/12,14:02:40,04,08,1, 11.9,1,1, 19.255, 10605.443, 372.404, 52882.599 24/06/12,14:02:40,05,08,1, 11.9,1,1, 19.255, 10604.334, 373.352, 52882.672 24/06/12,14:02:40,06,08,1, 11.9,1,1, 19.255, 10605.877, 373.895, 52884.853 24/06/12,14:02:40,07,08,1, 11.9,1,1, 19.255, 10604.334, 371.970, 52881.131 24/06/12,14:02:40,08,08,1, 11.9,1,1, 19.255, 10604.377, 374.049, 52883.609 24/06/12,14:02:40,09,08,1, 11.9,1,1, 19.255, 10605.619, 373.128, 52883.648 24/06/12,14:02:40,10,08,1, 11.9,1,1, 19.255, 10604.048, 372.543, 52881.363 24/06/12,14:02:40,11,08,1, 11.9,1,1, 19.255, 10605.621, 374.564, 52885.117 24/06/12,14:02:40,12,08,1, 11.9,1,1, 19.255, 10605.495, 372.432, 52882.660 24/06/12,14:02:40,13,08,1, 11.9,1,1, 19.255, 10604.323, 373.332, 52882.651 24/06/12,14:02:40,14,08,1, 11.9,1,1, 19.255, 10605.891, 373.957, 52884.837 24/06/12,14:02:40,15,08,1, 11.9,1,1, 19.255, 10604.361, 371.886, 52881.136 24/06/12,14:02:40,16,08,1, 11.9,1,1, 19.255, 10604.421, 374.014, 52883.606 24/06/12,14:02:40,17,08,1, 11.9,1,1, 19.255, 10605.587, 373.136, 52883.664 24/06/12,14:02:40,18,08,1, 11.9,1,1, 19.255, 10604.032, 372.511, 52881.360 24/06/12,14:02:40,19,08,1, 11.9,1,1, 19.255, 10605.594, 374.581, 52885.149 24/06/12,14:02:41,00,08,1, 11.9,1,1, 19.264, 10605.592, 374.581, 52885.149 24/06/12,14:02:41,01,08,1, 11.9,1,1, 19.264, 10605.570, 373.126, 52883.780 24/06/12,14:02:41,02,08,1, 11.9,1,1, 19.264, 10604.070, 372.384, 52881.200 24/06/12,14:02:41,03,08,1, 11.9,1,1, 19.264, 10605.354, 374.467, 52884.917 24/06/12,14:02:41,04,08,1, 11.9,1,1, 19.264, 10605.508, 372.477, 52882.861 24/06/12,14:02:41,05,08,1, 11.9,1,1, 19.264, 10604.399, 373.255, 52882.507 24/06/12,14:02:41,06,08,1, 11.9,1,1, 19.264, 10605.842, 373.967, 52885.013 24/06/12,14:02:41,07,08,1, 11.9,1,1, 19.264, 10604.578, 371.897, 52881.300 24/06/12,14:02:41,08,08,1, 11.9,1,1, 19.264, 10604.422, 373.900, 52883.389 24/06/12,14:02:41,09,08,1, 11.9,1,1, 19.264, 10605.537, 373.157, 52883.748 24/06/12,14:02:41,10,08,1, 11.9,1,1, 19.264, 10604.072, 372.414, 52881.230 24/06/12,14:02:41,11,08,1, 11.9,1,1, 19.264, 10605.310, 374.497, 52884.982 24/06/12,14:02:41,12,08,1, 11.9,1,1, 19.264, 10605.509, 372.447, 52882.820 24/06/12,14:02:41,13,08,1, 11.9,1,1, 19.264, 10604.412, 373.244, 52882.466 24/06/12,14:02:41,14,08,1, 11.9,1,1, 19.264, 10605.881, 374.028, 52885.096 24/06/12,14:02:41,15,08,1, 11.9,1,1, 19.264, 10604.628, 371.940, 52881.391 24/06/12,14:02:41,16,08,1, 11.9,1,1, 19.264, 10604.441, 373.873, 52883.534 24/06/12,14:02:41,17,08,1, 11.9,1,1, 19.264, 10605.510, 373.167, 52883.877 24/06/12,14:02:41,18,08,1, 11.9,1,1, 19.264, 10604.127, 372.381, 52881.182 24/06/12,14:02:41,19,08,1, 11.9,1,1, 19.264, 10605.302, 374.464, 52884.965 24/06/12,14:02:42,00,09,1, 11.8,1,1, 19.255, 10605.299, 374.464, 52884.965 24/06/12,14:02:42,01,09,1, 11.8,1,1, 19.255, 10605.506, 373.168, 52883.929 24/06/12,14:02:42,02,09,1, 11.8,1,1, 19.255, 10604.284, 372.098, 52881.136 24/06/12,14:02:42,03,09,1, 11.8,1,1, 19.255, 10605.151, 374.433, 52884.824 24/06/12,14:02:42,04,09,1, 11.8,1,1, 19.255, 10605.566, 372.477, 52883.078 24/06/12,14:02:42,05,09,1, 11.8,1,1, 19.255, 10604.620, 372.928, 52882.512 24/06/12,14:02:42,06,09,1, 11.8,1,1, 19.255, 10605.844, 374.042, 52885.224 24/06/12,14:02:42,07,09,1, 11.8,1,1, 19.255, 10605.024, 371.681, 52881.527 24/06/12,14:02:42,08,09,1, 11.8,1,1, 19.255, 10604.573, 373.642, 52883.235 24/06/12,14:02:42,09,09,1, 11.8,1,1, 19.255, 10605.517, 373.189, 52883.892 24/06/12,14:02:42,10,09,1, 11.8,1,1, 19.255, 10604.261, 372.016, 52881.116 24/06/12,14:02:42,11,09,1, 11.8,1,1, 19.255, 10605.136, 374.401, 52884.807 24/06/12,14:02:42,12,09,1, 11.8,1,1, 19.255, 10605.533, 372.504, 52883.043 24/06/12,14:02:42,13,09,1, 11.8,1,1, 19.255, 10604.588, 372.853, 52882.421 24/06/12,14:02:42,14,09,1, 11.8,1,1, 19.255, 10605.829, 374.044, 52885.181 24/06/12,14:02:42,15,09,1, 11.8,1,1, 19.255, 10605.024, 371.626, 52881.513 24/06/12,14:02:42,16,09,1, 11.8,1,1, 19.255, 10604.618, 373.584, 52883.372 24/06/12,14:02:42,17,09,1, 11.8,1,1, 19.255, 10605.465, 373.220, 52883.898 24/06/12,14:02:42,18,09,1, 11.8,1,1, 19.255, 10604.283, 371.964, 52881.078 24/06/12,14:02:42,19,09,1, 11.8,1,1, 19.255, 10605.138, 374.390, 52884.769 24/06/12,14:02:43,00,09,1, 11.9,1,1, 19.261, 10605.133, 374.390, 52884.769 24/06/12,14:02:43,01,09,1, 11.9,1,1, 19.261, 10605.422, 373.236, 52884.076 24/06/12,14:02:43,02,09,1, 11.9,1,1, 19.261, 10604.207, 371.795, 52881.149 24/06/12,14:02:43,03,09,1, 11.9,1,1, 19.261, 10604.991, 374.314, 52884.608 24/06/12,14:02:43,04,09,1, 11.9,1,1, 19.261, 10605.413, 372.382, 52883.107 24/06/12,14:02:43,05,09,1, 11.9,1,1, 19.261, 10604.492, 372.591, 52882.282 24/06/12,14:02:43,06,09,1, 11.9,1,1, 19.261, 10605.768, 374.043, 52885.285 24/06/12,14:02:43,07,09,1, 11.9,1,1, 19.261, 10604.918, 371.504, 52881.797 24/06/12,14:02:43,08,09,1, 11.9,1,1, 19.261, 10604.456, 373.427, 52883.267 24/06/12,14:02:43,09,09,1, 11.9,1,1, 19.261, 10605.441, 373.255, 52884.142 24/06/12,14:02:43,10,09,1, 11.9,1,1, 19.261, 10604.154, 371.805, 52881.118 24/06/12,14:02:43,11,09,1, 11.9,1,1, 19.261, 10604.980, 374.303, 52884.653 24/06/12,14:02:43,12,09,1, 11.9,1,1, 19.261, 10605.430, 372.441, 52883.103 24/06/12,14:02:43,13,09,1, 11.9,1,1, 19.261, 10604.434, 372.655, 52882.323 24/06/12,14:02:43,14,09,1, 11.9,1,1, 19.261, 10605.740, 374.069, 52885.252 24/06/12,14:02:43,15,09,1, 11.9,1,1, 19.261, 10604.951, 371.552, 52881.766 24/06/12,14:02:43,16,09,1, 11.9,1,1, 19.261, 10604.441, 373.401, 52883.326 24/06/12,14:02:43,17,09,1, 11.9,1,1, 19.261, 10605.485, 373.210, 52884.107 24/06/12,14:02:43,18,09,1, 11.9,1,1, 19.261, 10604.132, 371.788, 52881.229 24/06/12,14:02:43,19,09,1, 11.9,1,1, 19.261, 10604.909, 374.267, 52884.660 24/06/12,14:02:44,00,09,1, 11.9,1,1, 19.261, 10604.907, 374.267, 52884.660 24/06/12,14:02:44,01,09,1, 11.9,1,1, 19.261, 10605.441, 373.250, 52884.238 24/06/12,14:02:44,02,09,1, 11.9,1,1, 19.261, 10604.175, 371.824, 52881.096 24/06/12,14:02:44,03,09,1, 11.9,1,1, 19.261, 10604.817, 374.136, 52884.503 24/06/12,14:02:44,04,09,1, 11.9,1,1, 19.261, 10605.361, 372.485, 52883.346 24/06/12,14:02:44,05,09,1, 11.9,1,1, 19.261, 10604.408, 372.607, 52882.231 24/06/12,14:02:44,06,09,1, 11.9,1,1, 19.261, 10605.694, 374.086, 52885.298 24/06/12,14:02:44,07,09,1, 11.9,1,1, 19.261, 10605.049, 371.663, 52881.981 24/06/12,14:02:44,08,09,1, 11.9,1,1, 19.261, 10604.478, 373.401, 52883.114 24/06/12,14:02:44,09,09,1, 11.9,1,1, 19.261, 10605.479, 373.248, 52884.316 24/06/12,14:02:44,10,09,1, 11.9,1,1, 19.261, 10604.241, 371.761, 52881.271 24/06/12,14:02:44,11,09,1, 11.9,1,1, 19.261, 10604.791, 374.176, 52884.486 24/06/12,14:02:44,12,09,1, 11.9,1,1, 19.261, 10605.332, 372.475, 52883.290 24/06/12,14:02:44,13,09,1, 11.9,1,1, 19.261, 10604.388, 372.638, 52882.202 24/06/12,14:02:44,14,09,1, 11.9,1,1, 19.261, 10605.639, 374.074, 52885.432 24/06/12,14:02:44,15,09,1, 11.9,1,1, 19.261, 10605.071, 371.689, 52882.082 24/06/12,14:02:44,16,09,1, 11.9,1,1, 19.261, 10604.472, 373.366, 52883.054 24/06/12,14:02:44,17,09,1, 11.9,1,1, 19.261, 10605.444, 373.228, 52884.284 24/06/12,14:02:44,18,09,1, 11.9,1,1, 19.261, 10604.190, 371.765, 52881.133 24/06/12,14:02:44,19,09,1, 11.9,1,1, 19.261, 10604.803, 374.146, 52884.383 24/06/12,14:02:45,00,08,1, 11.9,1,1, 19.256, 10604.799, 374.146, 52884.383 24/06/12,14:02:45,01,08,1, 11.9,1,1, 19.256, 10605.376, 373.256, 52884.367 24/06/12,14:02:45,02,08,1, 11.9,1,1, 19.256, 10604.137, 371.709, 52881.072 24/06/12,14:02:45,03,08,1, 11.9,1,1, 19.256, 10604.698, 374.041, 52884.298 24/06/12,14:02:45,04,08,1, 11.9,1,1, 19.256, 10605.339, 372.452, 52883.313 24/06/12,14:02:45,05,08,1, 11.9,1,1, 19.256, 10604.289, 372.510, 52882.146 24/06/12,14:02:45,06,08,1, 11.9,1,1, 19.256, 10605.561, 374.058, 52885.406 24/06/12,14:02:45,07,08,1, 11.9,1,1, 19.256, 10605.097, 371.754, 52882.179 24/06/12,14:02:45,08,08,1, 11.9,1,1, 19.256, 10604.414, 373.230, 52883.126 24/06/12,14:02:45,09,08,1, 11.9,1,1, 19.256, 10605.440, 373.232, 52884.428 24/06/12,14:02:45,10,08,1, 11.9,1,1, 19.256, 10604.261, 371.711, 52881.141 24/06/12,14:02:45,11,08,1, 11.9,1,1, 19.256, 10604.653, 374.034, 52884.354 24/06/12,14:02:45,12,08,1, 11.9,1,1, 19.256, 10605.310, 372.462, 52883.372 24/06/12,14:02:45,13,08,1, 11.9,1,1, 19.256, 10604.273, 372.507, 52882.105 24/06/12,14:02:45,14,08,1, 11.9,1,1, 19.256, 10605.586, 374.067, 52885.442 24/06/12,14:02:45,15,08,1, 11.9,1,1, 19.256, 10605.070, 371.706, 52882.168 24/06/12,14:02:45,16,08,1, 11.9,1,1, 19.256, 10604.435, 373.218, 52883.116 24/06/12,14:02:45,17,08,1, 11.9,1,1, 19.256, 10605.445, 373.230, 52884.331 24/06/12,14:02:45,18,08,1, 11.9,1,1, 19.256, 10604.191, 371.704, 52880.998 24/06/12,14:02:45,19,08,1, 11.9,1,1, 19.256, 10604.682, 374.063, 52884.276 24/06/12,14:02:46,00,08,1, 11.9,1,1, 19.256, 10604.682, 374.063, 52884.276 24/06/12,14:02:46,01,08,1, 11.9,1,1, 19.256, 10605.427, 373.202, 52884.455 24/06/12,14:02:46,02,08,1, 11.9,1,1, 19.256, 10604.182, 371.564, 52881.115 24/06/12,14:02:46,03,08,1, 11.9,1,1, 19.256, 10604.527, 373.933, 52884.219 24/06/12,14:02:46,04,08,1, 11.9,1,1, 19.256, 10605.221, 372.477, 52883.473 24/06/12,14:02:46,05,08,1, 11.9,1,1, 19.256, 10604.203, 372.390, 52882.041 24/06/12,14:02:46,06,08,1, 11.9,1,1, 19.256, 10605.462, 374.045, 52885.412 24/06/12,14:02:46,07,08,1, 11.9,1,1, 19.256, 10605.075, 371.767, 52882.396 24/06/12,14:02:46,08,08,1, 11.9,1,1, 19.256, 10604.419, 373.150, 52883.032 24/06/12,14:02:46,09,08,1, 11.9,1,1, 19.256, 10605.510, 373.288, 52884.501 24/06/12,14:02:46,10,08,1, 11.9,1,1, 19.256, 10604.164, 371.597, 52881.098 24/06/12,14:02:46,11,08,1, 11.9,1,1, 19.256, 10604.550, 373.898, 52884.055 24/06/12,14:02:46,12,08,1, 11.9,1,1, 19.256, 10605.263, 372.467, 52883.441 24/06/12,14:02:46,13,08,1, 11.9,1,1, 19.256, 10604.197, 372.353, 52881.980 24/06/12,14:02:46,14,08,1, 11.9,1,1, 19.256, 10605.427, 374.029, 52885.373 24/06/12,14:02:46,15,08,1, 11.9,1,1, 19.256, 10605.117, 371.707, 52882.355 24/06/12,14:02:46,16,08,1, 11.9,1,1, 19.256, 10604.384, 373.128, 52883.092 24/06/12,14:02:46,17,08,1, 11.9,1,1, 19.256, 10605.465, 373.250, 52884.445 24/06/12,14:02:46,18,08,1, 11.9,1,1, 19.256, 10604.233, 371.562, 52881.107 24/06/12,14:02:46,19,08,1, 11.9,1,1, 19.256, 10604.517, 373.953, 52884.117 24/06/12,14:02:47,00,09,1, 11.9,1,1, 19.256, 10604.515, 373.953, 52884.117 24/06/12,14:02:47,01,09,1, 11.9,1,1, 19.256, 10605.427, 373.258, 52884.664 24/06/12,14:02:47,02,09,1, 11.9,1,1, 19.256, 10604.242, 371.502, 52881.164 24/06/12,14:02:47,03,09,1, 11.9,1,1, 19.256, 10604.468, 373.819, 52884.088 24/06/12,14:02:47,04,09,1, 11.9,1,1, 19.256, 10605.175, 372.482, 52883.498 24/06/12,14:02:47,05,09,1, 11.9,1,1, 19.256, 10604.078, 372.204, 52881.903 24/06/12,14:02:47,06,09,1, 11.9,1,1, 19.256, 10605.292, 374.046, 52885.382 24/06/12,14:02:47,07,09,1, 11.9,1,1, 19.256, 10605.102, 371.661, 52882.383 24/06/12,14:02:47,08,09,1, 11.9,1,1, 19.256, 10604.380, 373.002, 52883.051 24/06/12,14:02:47,09,09,1, 11.9,1,1, 19.256, 10605.479, 373.316, 52884.706 24/06/12,14:02:47,10,09,1, 11.9,1,1, 19.256, 10604.161, 371.466, 52881.280 24/06/12,14:02:47,11,09,1, 11.9,1,1, 19.256, 10604.420, 373.803, 52884.105 24/06/12,14:02:47,12,09,1, 11.9,1,1, 19.256, 10605.121, 372.477, 52883.508 24/06/12,14:02:47,13,09,1, 11.9,1,1, 19.256, 10604.084, 372.218, 52881.954 24/06/12,14:02:47,14,09,1, 11.9,1,1, 19.256, 10605.336, 374.016, 52885.445 24/06/12,14:02:47,15,09,1, 11.9,1,1, 19.256, 10605.080, 371.679, 52882.512 24/06/12,14:02:47,16,09,1, 11.9,1,1, 19.256, 10604.349, 372.966, 52882.965 24/06/12,14:02:47,17,09,1, 11.9,1,1, 19.256, 10605.435, 373.274, 52884.752 24/06/12,14:02:47,18,09,1, 11.9,1,1, 19.256, 10604.193, 371.470, 52881.149 24/06/12,14:02:47,19,09,1, 11.9,1,1, 19.256, 10604.398, 373.758, 52883.994 24/06/12,14:02:48,00,10,1, 12.0,1,1, 19.256, 10604.390, 373.758, 52883.994 24/06/12,14:02:48,01,10,1, 12.0,1,1, 19.256, 10605.462, 373.304, 52884.865 24/06/12,14:02:48,02,10,1, 12.0,1,1, 19.256, 10604.285, 371.324, 52881.354 24/06/12,14:02:48,03,10,1, 12.0,1,1, 19.256, 10604.336, 373.641, 52883.977 24/06/12,14:02:48,04,10,1, 12.0,1,1, 19.256, 10605.090, 372.482, 52883.740 24/06/12,14:02:48,05,10,1, 12.0,1,1, 19.256, 10603.948, 371.943, 52881.647 24/06/12,14:02:48,06,10,1, 12.0,1,1, 19.256, 10605.154, 373.990, 52885.296 24/06/12,14:02:48,07,10,1, 12.0,1,1, 19.256, 10605.099, 371.694, 52882.680 24/06/12,14:02:48,08,10,1, 12.0,1,1, 19.256, 10604.360, 372.792, 52882.918 24/06/12,14:02:48,09,10,1, 12.0,1,1, 19.256, 10605.513, 373.361, 52884.941 24/06/12,14:02:48,10,10,1, 12.0,1,1, 19.256, 10604.361, 371.348, 52881.370 24/06/12,14:02:48,11,10,1, 12.0,1,1, 19.256, 10604.298, 373.546, 52883.862 24/06/12,14:02:48,12,10,1, 12.0,1,1, 19.256, 10605.120, 372.534, 52883.633 24/06/12,14:02:48,13,10,1, 12.0,1,1, 19.256, 10603.968, 371.976, 52881.645 24/06/12,14:02:48,14,10,1, 12.0,1,1, 19.256, 10605.159, 373.937, 52885.252 24/06/12,14:02:48,15,10,1, 12.0,1,1, 19.256, 10605.140, 371.760, 52882.773 24/06/12,14:02:48,16,10,1, 12.0,1,1, 19.256, 10604.347, 372.782, 52882.971 24/06/12,14:02:48,17,10,1, 12.0,1,1, 19.256, 10605.456, 373.331, 52884.946 24/06/12,14:02:48,18,10,1, 12.0,1,1, 19.256, 10604.293, 371.338, 52881.318 24/06/12,14:02:48,19,10,1, 12.0,1,1, 19.256, 10604.289, 373.539, 52883.755 24/06/12,14:02:49,00,08,1, 12.0,1,1, 19.260, 10604.281, 373.539, 52883.755 24/06/12,14:02:49,01,08,1, 12.0,1,1, 19.260, 10605.507, 373.425, 52885.125 24/06/12,14:02:49,02,08,1, 12.0,1,1, 19.260, 10604.480, 371.263, 52881.488 24/06/12,14:02:49,03,08,1, 12.0,1,1, 19.260, 10604.270, 373.424, 52883.699 24/06/12,14:02:49,04,08,1, 12.0,1,1, 19.260, 10605.076, 372.518, 52883.917 24/06/12,14:02:49,05,08,1, 12.0,1,1, 19.260, 10603.872, 371.691, 52881.383 24/06/12,14:02:49,06,08,1, 12.0,1,1, 19.260, 10604.861, 373.893, 52885.126 24/06/12,14:02:49,07,08,1, 12.0,1,1, 19.260, 10605.101, 371.830, 52883.050 24/06/12,14:02:49,08,08,1, 12.0,1,1, 19.260, 10604.284, 372.594, 52882.638 24/06/12,14:02:49,09,08,1, 12.0,1,1, 19.260, 10605.486, 373.485, 52885.231 24/06/12,14:02:49,10,08,1, 12.0,1,1, 19.260, 10604.487, 371.242, 52881.543 24/06/12,14:02:49,11,08,1, 12.0,1,1, 19.260, 10604.239, 373.350, 52883.521 24/06/12,14:02:49,12,08,1, 12.0,1,1, 19.260, 10605.109, 372.569, 52883.936 24/06/12,14:02:49,13,08,1, 12.0,1,1, 19.260, 10603.867, 371.710, 52881.351 24/06/12,14:02:49,14,08,1, 12.0,1,1, 19.260, 10604.878, 373.842, 52884.939 24/06/12,14:02:49,15,08,1, 12.0,1,1, 19.260, 10605.102, 371.838, 52882.980 24/06/12,14:02:49,16,08,1, 12.0,1,1, 19.260, 10604.282, 372.571, 52882.706 24/06/12,14:02:49,17,08,1, 12.0,1,1, 19.260, 10605.465, 373.445, 52885.315 24/06/12,14:02:49,18,08,1, 12.0,1,1, 19.260, 10604.460, 371.277, 52881.554 24/06/12,14:02:49,19,08,1, 12.0,1,1, 19.260, 10604.259, 373.308, 52883.575 24/06/12,14:02:50,00,08,1, 11.9,1,1, 19.257, 10604.256, 373.308, 52883.575 24/06/12,14:02:50,01,08,1, 11.9,1,1, 19.257, 10605.428, 373.617, 52885.398 24/06/12,14:02:50,02,08,1, 11.9,1,1, 19.257, 10604.692, 371.273, 52881.903 24/06/12,14:02:50,03,08,1, 11.9,1,1, 19.257, 10604.258, 373.093, 52883.457 24/06/12,14:02:50,04,08,1, 11.9,1,1, 19.257, 10605.115, 372.684, 52884.321 24/06/12,14:02:50,05,08,1, 11.9,1,1, 19.257, 10603.847, 371.362, 52881.147 24/06/12,14:02:50,06,08,1, 11.9,1,1, 19.257, 10604.562, 373.759, 52884.684 24/06/12,14:02:50,07,08,1, 11.9,1,1, 19.257, 10605.010, 371.953, 52883.332 24/06/12,14:02:50,08,08,1, 11.9,1,1, 19.257, 10604.118, 372.294, 52882.343 24/06/12,14:02:50,09,08,1, 11.9,1,1, 19.257, 10605.444, 373.626, 52885.450 24/06/12,14:02:50,10,08,1, 11.9,1,1, 19.257, 10604.685, 371.297, 52882.033 24/06/12,14:02:50,11,08,1, 11.9,1,1, 19.257, 10604.221, 373.084, 52883.365 24/06/12,14:02:50,12,08,1, 11.9,1,1, 19.257, 10605.176, 372.692, 52884.234 24/06/12,14:02:50,13,08,1, 11.9,1,1, 19.257, 10603.880, 371.350, 52881.153 24/06/12,14:02:50,14,08,1, 11.9,1,1, 19.257, 10604.564, 373.698, 52884.683 24/06/12,14:02:50,15,08,1, 11.9,1,1, 19.257, 10605.031, 371.959, 52883.344 24/06/12,14:02:50,16,08,1, 11.9,1,1, 19.257, 10604.122, 372.267, 52882.384 24/06/12,14:02:50,17,08,1, 11.9,1,1, 19.257, 10605.432, 373.668, 52885.519 24/06/12,14:02:50,18,08,1, 11.9,1,1, 19.257, 10604.765, 371.331, 52882.053 24/06/12,14:02:50,19,08,1, 11.9,1,1, 19.257, 10604.216, 373.089, 52883.332 24/06/12,14:02:51,00,08,1, 11.9,1,1, 19.258, 10604.215, 373.089, 52883.332 24/06/12,14:02:51,01,08,1, 11.9,1,1, 19.258, 10605.226, 373.704, 52885.322 24/06/12,14:02:51,02,08,1, 11.9,1,1, 19.258, 10604.995, 371.381, 52882.450 24/06/12,14:02:51,03,08,1, 11.9,1,1, 19.258, 10604.263, 372.797, 52883.118 24/06/12,14:02:51,04,08,1, 11.9,1,1, 19.258, 10605.274, 372.890, 52884.672 24/06/12,14:02:51,05,08,1, 11.9,1,1, 19.258, 10604.016, 371.096, 52881.195 24/06/12,14:02:51,06,08,1, 11.9,1,1, 19.258, 10604.268, 373.457, 52884.008 24/06/12,14:02:51,07,08,1, 11.9,1,1, 19.258, 10604.998, 372.065, 52883.544 24/06/12,14:02:51,08,08,1, 11.9,1,1, 19.258, 10603.933, 371.946, 52882.017 24/06/12,14:02:51,09,08,1, 11.9,1,1, 19.258, 10605.180, 373.698, 52885.488 24/06/12,14:02:51,10,08,1, 11.9,1,1, 19.258, 10604.957, 371.396, 52882.534 24/06/12,14:02:51,11,08,1, 11.9,1,1, 19.258, 10604.305, 372.790, 52883.108 24/06/12,14:02:51,12,08,1, 11.9,1,1, 19.258, 10605.317, 372.934, 52884.788 24/06/12,14:02:51,13,08,1, 11.9,1,1, 19.258, 10604.019, 371.122, 52881.286 24/06/12,14:02:51,14,08,1, 11.9,1,1, 19.258, 10604.254, 373.415, 52884.145 24/06/12,14:02:51,15,08,1, 11.9,1,1, 19.258, 10604.967, 372.060, 52883.647 24/06/12,14:02:51,16,08,1, 11.9,1,1, 19.258, 10603.961, 371.890, 52881.861 24/06/12,14:02:51,17,08,1, 11.9,1,1, 19.258, 10605.193, 373.723, 52885.504 24/06/12,14:02:51,18,08,1, 11.9,1,1, 19.258, 10604.954, 371.429, 52882.694 24/06/12,14:02:51,19,08,1, 11.9,1,1, 19.258, 10604.270, 372.721, 52883.115 24/06/12,14:02:52,00,08,1, 11.9,1,1, 19.258, 10604.265, 372.721, 52883.115 24/06/12,14:02:52,01,08,1, 11.9,1,1, 19.258, 10604.785, 373.678, 52885.106 24/06/12,14:02:52,02,08,1, 11.9,1,1, 19.258, 10605.019, 371.534, 52883.070 24/06/12,14:02:52,03,08,1, 11.9,1,1, 19.258, 10604.214, 372.481, 52882.760 24/06/12,14:02:52,04,08,1, 11.9,1,1, 19.258, 10605.353, 373.158, 52885.279 24/06/12,14:02:52,05,08,1, 11.9,1,1, 19.258, 10604.378, 370.994, 52881.712 24/06/12,14:02:52,06,08,1, 11.9,1,1, 19.258, 10604.125, 373.089, 52883.652 24/06/12,14:02:52,07,08,1, 11.9,1,1, 19.258, 10604.902, 372.212, 52883.930 24/06/12,14:02:52,08,08,1, 11.9,1,1, 19.258, 10603.858, 371.484, 52881.587 24/06/12,14:02:52,09,08,1, 11.9,1,1, 19.258, 10604.781, 373.692, 52885.133 24/06/12,14:02:52,10,08,1, 11.9,1,1, 19.258, 10605.018, 371.585, 52883.006 24/06/12,14:02:52,11,08,1, 11.9,1,1, 19.258, 10604.204, 372.412, 52882.728 24/06/12,14:02:52,12,08,1, 11.9,1,1, 19.258, 10605.377, 373.178, 52885.325 24/06/12,14:02:52,13,08,1, 11.9,1,1, 19.258, 10604.385, 370.974, 52881.683 24/06/12,14:02:52,14,08,1, 11.9,1,1, 19.258, 10604.123, 373.030, 52883.535 24/06/12,14:02:52,15,08,1, 11.9,1,1, 19.258, 10604.956, 372.238, 52883.918 24/06/12,14:02:52,16,08,1, 11.9,1,1, 19.258, 10603.823, 371.430, 52881.402 24/06/12,14:02:52,17,08,1, 11.9,1,1, 19.258, 10604.707, 373.668, 52885.067 24/06/12,14:02:52,18,08,1, 11.9,1,1, 19.258, 10604.990, 371.646, 52882.991 24/06/12,14:02:52,19,08,1, 11.9,1,1, 19.258, 10604.200, 372.424, 52882.602 24/06/12,14:02:53,00,08,1, 11.9,1,1, 19.258, 10604.198, 372.424, 52882.602 24/06/12,14:02:53,01,08,1, 11.9,1,1, 19.258, 10604.313, 373.430, 52884.465 24/06/12,14:02:53,02,08,1, 11.9,1,1, 19.258, 10604.886, 371.819, 52883.456 24/06/12,14:02:53,03,08,1, 11.9,1,1, 19.258, 10604.022, 372.009, 52882.193 24/06/12,14:02:53,04,08,1, 11.9,1,1, 19.258, 10605.187, 373.452, 52885.495 24/06/12,14:02:53,05,08,1, 11.9,1,1, 19.258, 10604.717, 371.075, 52882.292 24/06/12,14:02:53,06,08,1, 11.9,1,1, 19.258, 10604.206, 372.659, 52883.280 24/06/12,14:02:53,07,08,1, 11.9,1,1, 19.258, 10605.067, 372.483, 52884.521 24/06/12,14:02:53,08,08,1, 11.9,1,1, 19.258, 10603.861, 371.060, 52881.255 24/06/12,14:02:53,09,08,1, 11.9,1,1, 19.258, 10604.290, 373.386, 52884.382 24/06/12,14:02:53,10,08,1, 11.9,1,1, 19.258, 10604.886, 371.822, 52883.498 24/06/12,14:02:53,11,08,1, 11.9,1,1, 19.258, 10604.025, 371.988, 52882.157 24/06/12,14:02:53,12,08,1, 11.9,1,1, 19.258, 10605.165, 373.443, 52885.495 24/06/12,14:02:53,13,08,1, 11.9,1,1, 19.258, 10604.783, 371.072, 52882.351 24/06/12,14:02:53,14,08,1, 11.9,1,1, 19.258, 10604.119, 372.683, 52883.201 24/06/12,14:02:53,15,08,1, 11.9,1,1, 19.258, 10605.090, 372.528, 52884.621 24/06/12,14:02:53,16,08,1, 11.9,1,1, 19.258, 10603.857, 371.033, 52881.124 24/06/12,14:02:53,17,08,1, 11.9,1,1, 19.258, 10604.256, 373.374, 52884.373 24/06/12,14:02:53,18,08,1, 11.9,1,1, 19.258, 10604.917, 371.811, 52883.587 24/06/12,14:02:53,19,08,1, 11.9,1,1, 19.258, 10603.916, 371.959, 52882.056 24/06/12,14:02:54,00,08,1, 11.8,1,1, 19.256, 10603.914, 371.959, 52882.056 24/06/12,14:02:54,01,08,1, 11.8,1,1, 19.256, 10604.046, 373.048, 52883.701 24/06/12,14:02:54,02,08,1, 11.8,1,1, 19.256, 10604.848, 371.940, 52883.885 24/06/12,14:02:54,03,08,1, 11.8,1,1, 19.256, 10603.784, 371.522, 52881.592 24/06/12,14:02:54,04,08,1, 11.8,1,1, 19.256, 10604.795, 373.438, 52885.243 24/06/12,14:02:54,05,08,1, 11.8,1,1, 19.256, 10604.878, 371.243, 52883.028 24/06/12,14:02:54,06,08,1, 11.8,1,1, 19.256, 10604.090, 372.302, 52882.851 24/06/12,14:02:54,07,08,1, 11.8,1,1, 19.256, 10605.200, 372.812, 52885.127 24/06/12,14:02:54,08,08,1, 11.8,1,1, 19.256, 10604.263, 370.837, 52881.502 24/06/12,14:02:54,09,08,1, 11.8,1,1, 19.256, 10604.107, 373.002, 52883.805 24/06/12,14:02:54,10,08,1, 11.8,1,1, 19.256, 10604.830, 371.980, 52883.999 24/06/12,14:02:54,11,08,1, 11.8,1,1, 19.256, 10603.764, 371.456, 52881.467 24/06/12,14:02:54,12,08,1, 11.8,1,1, 19.256, 10604.680, 373.428, 52885.125 24/06/12,14:02:54,13,08,1, 11.8,1,1, 19.256, 10604.910, 371.295, 52883.023 24/06/12,14:02:54,14,08,1, 11.8,1,1, 19.256, 10604.100, 372.264, 52882.802 24/06/12,14:02:54,15,08,1, 11.8,1,1, 19.256, 10605.257, 372.801, 52885.318 24/06/12,14:02:54,16,08,1, 11.8,1,1, 19.256, 10604.312, 370.831, 52881.695 24/06/12,14:02:54,17,08,1, 11.8,1,1, 19.256, 10604.062, 372.922, 52883.750 24/06/12,14:02:54,18,08,1, 11.8,1,1, 19.256, 10604.873, 372.035, 52883.908 24/06/12,14:02:54,19,08,1, 11.8,1,1, 19.256, 10603.761, 371.357, 52881.387 24/06/12,14:02:55,00,08,1, 11.9,1,1, 19.259, 10603.756, 371.357, 52881.387 24/06/12,14:02:55,01,08,1, 11.9,1,1, 19.259, 10604.101, 372.575, 52883.270 24/06/12,14:02:55,02,08,1, 11.9,1,1, 19.259, 10604.934, 372.370, 52884.494 24/06/12,14:02:55,03,08,1, 11.9,1,1, 19.259, 10603.846, 371.049, 52881.256 24/06/12,14:02:55,04,08,1, 11.9,1,1, 19.259, 10604.183, 373.171, 52884.440 24/06/12,14:02:55,05,08,1, 11.9,1,1, 19.259, 10604.742, 371.657, 52883.402 24/06/12,14:02:55,06,08,1, 11.9,1,1, 19.259, 10603.920, 371.827, 52882.207 24/06/12,14:02:55,07,08,1, 11.9,1,1, 19.259, 10605.021, 373.237, 52885.491 24/06/12,14:02:55,08,08,1, 11.9,1,1, 19.259, 10604.692, 371.006, 52882.367 24/06/12,14:02:55,09,08,1, 11.9,1,1, 19.259, 10604.089, 372.523, 52883.280 24/06/12,14:02:55,10,08,1, 11.9,1,1, 19.259, 10605.016, 372.393, 52884.515 24/06/12,14:02:55,11,08,1, 11.9,1,1, 19.259, 10603.861, 370.972, 52881.218 24/06/12,14:02:55,12,08,1, 11.9,1,1, 19.259, 10604.137, 373.122, 52884.329 24/06/12,14:02:55,13,08,1, 11.9,1,1, 19.259, 10604.751, 371.701, 52883.474 24/06/12,14:02:55,14,08,1, 11.9,1,1, 19.259, 10603.916, 371.733, 52882.076 24/06/12,14:02:55,15,08,1, 11.9,1,1, 19.259, 10605.005, 373.277, 52885.512 24/06/12,14:02:55,16,08,1, 11.9,1,1, 19.259, 10604.711, 371.070, 52882.451 24/06/12,14:02:55,17,08,1, 11.9,1,1, 19.259, 10604.168, 372.519, 52883.272 24/06/12,14:02:55,18,08,1, 11.9,1,1, 19.259, 10605.045, 372.538, 52884.647 24/06/12,14:02:55,19,08,1, 11.9,1,1, 19.259, 10603.928, 370.901, 52881.284 24/06/12,14:02:56,00,08,1, 11.9,1,1, 19.259, 10603.923, 370.901, 52881.284 24/06/12,14:02:56,01,08,1, 11.9,1,1, 19.259, 10603.799, 372.081, 52882.438 24/06/12,14:02:56,02,08,1, 11.9,1,1, 19.259, 10605.200, 372.936, 52885.891 24/06/12,14:02:56,03,08,1, 11.9,1,1, 19.259, 10604.446, 370.754, 52881.366 24/06/12,14:02:56,04,08,1, 11.9,1,1, 19.259, 10603.703, 372.679, 52883.563 24/06/12,14:02:56,05,08,1, 11.9,1,1, 19.259, 10604.917, 371.976, 52884.455 24/06/12,14:02:56,06,08,1, 11.9,1,1, 19.259, 10603.534, 371.081, 52880.891 24/06/12,14:02:56,07,08,1, 11.9,1,1, 19.259, 10604.228, 373.275, 52885.364 24/06/12,14:02:56,08,08,1, 11.9,1,1, 19.259, 10605.074, 371.303, 52883.225 24/06/12,14:02:56,09,08,1, 11.9,1,1, 19.259, 10603.821, 371.963, 52882.259 24/06/12,14:02:56,10,08,1, 11.9,1,1, 19.259, 10605.127, 372.911, 52885.891 24/06/12,14:02:56,11,08,1, 11.9,1,1, 19.259, 10604.552, 370.757, 52881.476 24/06/12,14:02:56,12,08,1, 11.9,1,1, 19.259, 10603.655, 372.652, 52883.535 24/06/12,14:02:56,13,08,1, 11.9,1,1, 19.259, 10604.848, 371.923, 52884.563 24/06/12,14:02:56,14,08,1, 11.9,1,1, 19.259, 10603.551, 371.038, 52880.820 24/06/12,14:02:56,15,08,1, 11.9,1,1, 19.259, 10604.114, 373.106, 52885.233 24/06/12,14:02:56,16,08,1, 11.9,1,1, 19.259, 10604.971, 371.302, 52883.260 24/06/12,14:02:56,17,08,1, 11.9,1,1, 19.259, 10603.798, 371.926, 52882.173 24/06/12,14:02:56,18,08,1, 11.9,1,1, 19.259, 10605.077, 372.890, 52885.926 24/06/12,14:02:56,19,08,1, 11.9,1,1, 19.259, 10604.610, 370.809, 52881.655 24/06/12,14:02:57,00,08,1, 11.9,1,1, 19.262, 10604.607, 370.809, 52881.655 24/06/12,14:02:57,01,08,1, 11.9,1,1, 19.262, 10603.799, 371.549, 52881.899 24/06/12,14:02:57,02,08,1, 11.9,1,1, 19.262, 10604.799, 372.769, 52885.479 24/06/12,14:02:57,03,08,1, 11.9,1,1, 19.262, 10604.875, 371.103, 52882.690 24/06/12,14:02:57,04,08,1, 11.9,1,1, 19.262, 10603.987, 372.128, 52883.124 24/06/12,14:02:57,05,08,1, 11.9,1,1, 19.262, 10604.855, 371.897, 52884.893 24/06/12,14:02:57,06,08,1, 11.9,1,1, 19.262, 10603.958, 370.670, 52881.306 24/06/12,14:02:57,07,08,1, 11.9,1,1, 19.262, 10603.850, 372.374, 52884.325 24/06/12,14:02:57,08,08,1, 11.9,1,1, 19.262, 10604.966, 371.382, 52883.865 24/06/12,14:02:57,09,08,1, 11.9,1,1, 19.262, 10603.427, 371.449, 52881.907 24/06/12,14:02:57,10,08,1, 11.9,1,1, 19.262, 10605.026, 372.852, 52886.436 24/06/12,14:02:57,11,08,1, 11.9,1,1, 19.262, 10604.668, 371.073, 52882.314 24/06/12,14:02:57,12,08,1, 11.9,1,1, 19.262, 10603.722, 372.165, 52883.608 24/06/12,14:02:57,13,08,1, 11.9,1,1, 19.262, 10605.368, 372.047, 52885.623 24/06/12,14:02:57,14,08,1, 11.9,1,1, 19.262, 10603.644, 370.663, 52881.014 24/06/12,14:02:57,15,08,1, 11.9,1,1, 19.262, 10604.052, 372.447, 52885.296 24/06/12,14:02:57,16,08,1, 11.9,1,1, 19.262, 10605.049, 371.321, 52883.770 24/06/12,14:02:57,17,08,1, 11.9,1,1, 19.262, 10603.293, 371.368, 52881.714 24/06/12,14:02:57,18,08,1, 11.9,1,1, 19.262, 10605.027, 372.842, 52886.406 24/06/12,14:02:57,19,08,1, 11.9,1,1, 19.262, 10604.715, 371.040, 52882.290 24/06/12,14:02:58,00,09,1, 11.9,1,1, 19.258, 10604.707, 371.040, 52882.290 24/06/12,14:02:58,01,09,1, 11.9,1,1, 19.258, 10603.353, 370.861, 52881.005 24/06/12,14:02:58,02,09,1, 11.9,1,1, 19.258, 10604.610, 372.869, 52885.833 24/06/12,14:02:58,03,09,1, 11.9,1,1, 19.258, 10604.974, 371.289, 52883.032 24/06/12,14:02:58,04,09,1, 11.9,1,1, 19.258, 10603.421, 371.624, 52882.552 24/06/12,14:02:58,05,09,1, 11.9,1,1, 19.258, 10605.503, 372.771, 52886.488 24/06/12,14:02:58,06,09,1, 11.9,1,1, 19.258, 10604.260, 370.677, 52881.586 24/06/12,14:02:58,07,09,1, 11.9,1,1, 19.258, 10603.876, 372.175, 52884.360 24/06/12,14:02:58,08,09,1, 11.9,1,1, 19.258, 10605.418, 371.974, 52884.875 24/06/12,14:02:58,09,09,1, 11.9,1,1, 19.258, 10603.370, 370.791, 52881.103 24/06/12,14:02:58,10,09,1, 11.9,1,1, 19.258, 10604.524, 372.848, 52885.904 24/06/12,14:02:58,11,09,1, 11.9,1,1, 19.258, 10604.989, 371.395, 52883.113 24/06/12,14:02:58,12,09,1, 11.9,1,1, 19.258, 10603.420, 371.562, 52882.442 24/06/12,14:02:58,13,09,1, 11.9,1,1, 19.258, 10605.490, 372.847, 52886.448 24/06/12,14:02:58,14,09,1, 11.9,1,1, 19.258, 10604.358, 370.712, 52881.628 24/06/12,14:02:58,15,09,1, 11.9,1,1, 19.258, 10603.826, 372.126, 52884.272 24/06/12,14:02:58,16,09,1, 11.9,1,1, 19.258, 10605.427, 372.025, 52885.033 24/06/12,14:02:58,17,09,1, 11.9,1,1, 19.258, 10603.409, 370.744, 52881.017 24/06/12,14:02:58,18,09,1, 11.9,1,1, 19.258, 10604.480, 372.804, 52885.715 24/06/12,14:02:58,19,09,1, 11.9,1,1, 19.258, 10604.999, 371.408, 52883.171 24/06/12,14:02:59,00,09,1, 12.0,1,1, 19.260, 10604.991, 371.408, 52883.171 24/06/12,14:02:59,01,09,1, 12.0,1,1, 19.260, 10603.845, 370.557, 52881.113 24/06/12,14:02:59,02,09,1, 12.0,1,1, 19.260, 10604.007, 372.495, 52884.949 24/06/12,14:02:59,03,09,1, 12.0,1,1, 19.260, 10605.237, 371.759, 52884.147 24/06/12,14:02:59,04,09,1, 12.0,1,1, 19.260, 10603.194, 370.878, 52881.423 24/06/12,14:02:59,05,09,1, 12.0,1,1, 19.260, 10604.847, 372.834, 52886.204 24/06/12,14:02:59,06,09,1, 12.0,1,1, 19.260, 10604.781, 370.991, 52882.453 24/06/12,14:02:59,07,09,1, 12.0,1,1, 19.260, 10603.497, 371.581, 52883.154 24/06/12,14:02:59,08,09,1, 12.0,1,1, 19.260, 10605.545, 372.555, 52886.044 24/06/12,14:02:59,09,09,1, 12.0,1,1, 19.260, 10603.935, 370.535, 52881.109 24/06/12,14:02:59,10,09,1, 12.0,1,1, 19.260, 10603.958, 372.370, 52884.766 24/06/12,14:02:59,11,09,1, 12.0,1,1, 19.260, 10605.281, 371.864, 52884.269 24/06/12,14:02:59,12,09,1, 12.0,1,1, 19.260, 10603.243, 370.824, 52881.412 24/06/12,14:02:59,13,09,1, 12.0,1,1, 19.260, 10604.759, 372.812, 52886.200 24/06/12,14:02:59,14,09,1, 12.0,1,1, 19.260, 10604.764, 371.021, 52882.560 24/06/12,14:02:59,15,09,1, 12.0,1,1, 19.260, 10603.461, 371.491, 52883.093 24/06/12,14:02:59,16,09,1, 12.0,1,1, 19.260, 10605.444, 372.604, 52886.158 24/06/12,14:02:59,17,09,1, 12.0,1,1, 19.260, 10604.012, 370.547, 52881.188 24/06/12,14:02:59,18,09,1, 12.0,1,1, 19.260, 10603.888, 372.297, 52884.712 24/06/12,14:02:59,19,09,1, 12.0,1,1, 19.260, 10605.281, 371.848, 52884.309 24/06/12,14:03:00,00,08,1, 12.0,1,1, 19.259, 10605.274, 371.848, 52884.309 24/06/12,14:03:00,01,08,1, 12.0,1,1, 19.259, 10604.524, 370.677, 52881.953 24/06/12,14:03:00,02,08,1, 12.0,1,1, 19.259, 10603.684, 371.884, 52883.957 24/06/12,14:03:00,03,08,1, 12.0,1,1, 19.259, 10605.497, 372.323, 52885.545 24/06/12,14:03:00,04,08,1, 12.0,1,1, 19.259, 10603.488, 370.363, 52880.868 24/06/12,14:03:00,05,08,1, 12.0,1,1, 19.259, 10604.182, 372.475, 52885.301 24/06/12,14:03:00,06,08,1, 12.0,1,1, 19.259, 10605.112, 371.354, 52883.594 24/06/12,14:03:00,07,08,1, 12.0,1,1, 19.259, 10603.195, 370.831, 52881.750 24/06/12,14:03:00,08,08,1, 12.0,1,1, 19.259, 10605.047, 372.798, 52885.773 24/06/12,14:03:00,09,08,1, 12.0,1,1, 19.259, 10604.669, 370.788, 52882.486 24/06/12,14:03:00,10,08,1, 12.0,1,1, 19.259, 10603.919, 371.732, 52883.176 24/06/12,14:03:00,11,08,1, 12.0,1,1, 19.259, 10605.077, 372.285, 52884.926 24/06/12,14:03:00,12,08,1, 12.0,1,1, 19.259, 10603.860, 370.324, 52881.365 24/06/12,14:03:00,13,08,1, 12.0,1,1, 19.259, 10603.857, 372.331, 52883.963 24/06/12,14:03:00,14,08,1, 12.0,1,1, 19.259, 10604.723, 371.441, 52883.706 24/06/12,14:03:00,15,08,1, 12.0,1,1, 19.259, 10603.602, 370.818, 52881.717 24/06/12,14:03:00,16,08,1, 12.0,1,1, 19.259, 10604.768, 372.805, 52885.365 24/06/12,14:03:00,17,08,1, 12.0,1,1, 19.259, 10604.762, 370.807, 52882.855 24/06/12,14:03:00,18,08,1, 12.0,1,1, 19.259, 10603.918, 371.690, 52883.050 24/06/12,14:03:00,19,08,1, 12.0,1,1, 19.259, 10605.122, 372.350, 52885.097 24/06/12,14:03:01,00,08,1, 11.9,1,1, 19.263, 10605.116, 372.350, 52885.097 24/06/12,14:03:01,01,08,1, 11.9,1,1, 19.263, 10604.799, 371.089, 52883.288 24/06/12,14:03:01,02,08,1, 11.9,1,1, 19.263, 10603.493, 371.345, 52882.346 24/06/12,14:03:01,03,08,1, 11.9,1,1, 19.263, 10605.155, 372.678, 52885.588 24/06/12,14:03:01,04,08,1, 11.9,1,1, 19.263, 10604.368, 370.451, 52882.169 24/06/12,14:03:01,05,08,1, 11.9,1,1, 19.263, 10603.422, 372.003, 52883.349 24/06/12,14:03:01,06,08,1, 11.9,1,1, 19.263, 10604.835, 371.812, 52884.375 24/06/12,14:03:01,07,08,1, 11.9,1,1, 19.263, 10603.165, 370.383, 52881.253 24/06/12,14:03:01,08,08,1, 11.9,1,1, 19.263, 10603.923, 372.699, 52884.637 24/06/12,14:03:01,09,08,1, 11.9,1,1, 19.263, 10604.847, 371.128, 52883.465 24/06/12,14:03:01,10,08,1, 11.9,1,1, 19.263, 10603.412, 371.231, 52882.353 24/06/12,14:03:01,11,08,1, 11.9,1,1, 19.263, 10605.084, 372.754, 52885.624 24/06/12,14:03:01,12,08,1, 11.9,1,1, 19.263, 10604.390, 370.435, 52882.100 24/06/12,14:03:01,13,08,1, 11.9,1,1, 19.263, 10603.375, 371.887, 52883.230 24/06/12,14:03:01,14,08,1, 11.9,1,1, 19.263, 10604.817, 371.867, 52884.438 24/06/12,14:03:01,15,08,1, 11.9,1,1, 19.263, 10603.139, 370.333, 52881.055 24/06/12,14:03:01,16,08,1, 11.9,1,1, 19.263, 10603.820, 372.651, 52884.473 24/06/12,14:03:01,17,08,1, 11.9,1,1, 19.263, 10604.800, 371.207, 52883.490 24/06/12,14:03:01,18,08,1, 11.9,1,1, 19.263, 10603.356, 371.175, 52882.094 24/06/12,14:03:01,19,08,1, 11.9,1,1, 19.263, 10605.081, 372.761, 52885.610 24/06/12,14:03:02,00,08,1, 11.9,1,1, 19.257, 10605.074, 372.761, 52885.610 24/06/12,14:03:02,01,08,1, 11.9,1,1, 19.257, 10604.675, 371.439, 52883.996 24/06/12,14:03:02,02,08,1, 11.9,1,1, 19.257, 10603.362, 370.738, 52881.517 24/06/12,14:03:02,03,08,1, 11.9,1,1, 19.257, 10604.594, 372.808, 52885.246 24/06/12,14:03:02,04,08,1, 11.9,1,1, 19.257, 10604.757, 370.806, 52883.161 24/06/12,14:03:02,05,08,1, 11.9,1,1, 19.257, 10603.714, 371.492, 52882.750 24/06/12,14:03:02,06,08,1, 11.9,1,1, 19.257, 10605.071, 372.328, 52885.237 24/06/12,14:03:02,07,08,1, 11.9,1,1, 19.257, 10603.927, 370.143, 52881.508 24/06/12,14:03:02,08,08,1, 11.9,1,1, 19.257, 10603.781, 372.223, 52883.758 24/06/12,14:03:02,09,08,1, 11.9,1,1, 19.257, 10604.756, 371.447, 52884.052 24/06/12,14:03:02,10,08,1, 11.9,1,1, 19.257, 10603.413, 370.606, 52881.420 24/06/12,14:03:02,11,08,1, 11.9,1,1, 19.257, 10604.519, 372.784, 52885.038 24/06/12,14:03:02,12,08,1, 11.9,1,1, 19.257, 10604.779, 370.801, 52883.138 24/06/12,14:03:02,13,08,1, 11.9,1,1, 19.257, 10603.728, 371.418, 52882.735 24/06/12,14:03:02,14,08,1, 11.9,1,1, 19.257, 10605.087, 372.360, 52885.273 24/06/12,14:03:02,15,08,1, 11.9,1,1, 19.257, 10604.007, 370.072, 52881.590 24/06/12,14:03:02,16,08,1, 11.9,1,1, 19.257, 10603.760, 372.082, 52883.637 24/06/12,14:03:02,17,08,1, 11.9,1,1, 19.257, 10604.792, 371.524, 52884.031 24/06/12,14:03:02,18,08,1, 11.9,1,1, 19.257, 10603.424, 370.513, 52881.407 24/06/12,14:03:02,19,08,1, 11.9,1,1, 19.257, 10604.508, 372.791, 52885.110 24/06/12,14:03:03,00,08,1, 12.0,1,1, 19.258, 10604.507, 372.791, 52885.110 24/06/12,14:03:03,01,08,1, 12.0,1,1, 19.258, 10604.962, 371.818, 52884.660 24/06/12,14:03:03,02,08,1, 12.0,1,1, 19.258, 10603.417, 369.638, 52881.200 24/06/12,14:03:03,03,08,1, 12.0,1,1, 19.258, 10604.039, 372.519, 52884.304 24/06/12,14:03:03,04,08,1, 12.0,1,1, 19.258, 10604.577, 370.871, 52883.572 24/06/12,14:03:03,05,08,1, 12.0,1,1, 19.258, 10603.329, 370.345, 52882.053 24/06/12,14:03:03,06,08,1, 12.0,1,1, 19.258, 10604.854, 372.574, 52885.497 24/06/12,14:03:03,07,08,1, 12.0,1,1, 19.258, 10604.249, 369.782, 52882.482 24/06/12,14:03:03,08,08,1, 12.0,1,1, 19.258, 10603.648, 371.361, 52883.185 24/06/12,14:03:03,09,08,1, 12.0,1,1, 19.258, 10605.017, 371.940, 52884.806 24/06/12,14:03:03,10,08,1, 12.0,1,1, 19.258, 10603.428, 369.606, 52881.183 24/06/12,14:03:03,11,08,1, 12.0,1,1, 19.258, 10603.946, 372.436, 52884.297 24/06/12,14:03:03,12,08,1, 12.0,1,1, 19.258, 10604.594, 370.952, 52883.648 24/06/12,14:03:03,13,08,1, 12.0,1,1, 19.258, 10603.205, 370.280, 52881.885 24/06/12,14:03:03,14,08,1, 12.0,1,1, 19.258, 10604.822, 372.599, 52885.461 24/06/12,14:03:03,15,08,1, 12.0,1,1, 19.258, 10604.252, 369.773, 52882.493 24/06/12,14:03:03,16,08,1, 12.0,1,1, 19.258, 10603.691, 371.230, 52883.052 24/06/12,14:03:03,17,08,1, 12.0,1,1, 19.258, 10605.014, 371.943, 52884.807 24/06/12,14:03:03,18,08,1, 12.0,1,1, 19.258, 10603.447, 369.551, 52881.207 24/06/12,14:03:03,19,08,1, 12.0,1,1, 19.258, 10603.973, 372.363, 52884.175 24/06/12,14:03:04,00,08,1, 11.9,1,1, 19.258, 10603.964, 372.363, 52884.175 24/06/12,14:03:04,01,08,1, 11.9,1,1, 19.258, 10605.162, 372.374, 52885.483 24/06/12,14:03:04,02,08,1, 11.9,1,1, 19.258, 10603.952, 369.202, 52881.808 24/06/12,14:03:04,03,08,1, 11.9,1,1, 19.258, 10603.915, 372.011, 52883.632 24/06/12,14:03:04,04,08,1, 11.9,1,1, 19.258, 10604.677, 371.106, 52884.127 24/06/12,14:03:04,05,08,1, 11.9,1,1, 19.258, 10603.086, 369.274, 52881.240 24/06/12,14:03:04,06,08,1, 11.9,1,1, 19.258, 10604.325, 372.462, 52884.947 24/06/12,14:03:04,07,08,1, 11.9,1,1, 19.258, 10604.359, 369.643, 52883.252 24/06/12,14:03:04,08,08,1, 11.9,1,1, 19.258, 10603.600, 370.519, 52882.604 24/06/12,14:03:04,09,08,1, 11.9,1,1, 19.258, 10605.122, 372.417, 52885.500 24/06/12,14:03:04,10,08,1, 11.9,1,1, 19.258, 10603.972, 369.149, 52881.969 24/06/12,14:03:04,11,08,1, 11.9,1,1, 19.258, 10603.931, 371.975, 52883.591 24/06/12,14:03:04,12,08,1, 11.9,1,1, 19.258, 10604.664, 371.129, 52884.331 24/06/12,14:03:04,13,08,1, 11.9,1,1, 19.258, 10603.071, 369.192, 52881.238 24/06/12,14:03:04,14,08,1, 11.9,1,1, 19.258, 10604.231, 372.436, 52884.807 24/06/12,14:03:04,15,08,1, 11.9,1,1, 19.258, 10604.283, 369.653, 52883.326 24/06/12,14:03:04,16,08,1, 11.9,1,1, 19.258, 10603.559, 370.465, 52882.527 24/06/12,14:03:04,17,08,1, 11.9,1,1, 19.258, 10605.119, 372.481, 52885.540 24/06/12,14:03:04,18,08,1, 11.9,1,1, 19.258, 10604.012, 369.153, 52882.038 24/06/12,14:03:04,19,08,1, 11.9,1,1, 19.258, 10603.914, 371.922, 52883.433 24/06/12,14:03:05,00,08,1, 11.9,1,1, 19.259, 10603.914, 371.922, 52883.433 24/06/12,14:03:05,01,08,1, 11.9,1,1, 19.259, 10604.838, 372.615, 52885.453 24/06/12,14:03:05,02,08,1, 11.9,1,1, 19.259, 10604.265, 369.240, 52882.721 24/06/12,14:03:05,03,08,1, 11.9,1,1, 19.259, 10603.982, 371.561, 52883.088 24/06/12,14:03:05,04,08,1, 11.9,1,1, 19.259, 10604.905, 371.421, 52885.018 24/06/12,14:03:05,05,08,1, 11.9,1,1, 19.259, 10603.297, 368.660, 52881.258 24/06/12,14:03:05,06,08,1, 11.9,1,1, 19.259, 10603.828, 371.974, 52883.940 24/06/12,14:03:05,07,08,1, 11.9,1,1, 19.259, 10604.163, 369.715, 52883.808 24/06/12,14:03:05,08,08,1, 11.9,1,1, 19.259, 10603.279, 369.769, 52881.754 24/06/12,14:03:05,09,08,1, 11.9,1,1, 19.259, 10604.753, 372.645, 52885.364 24/06/12,14:03:05,10,08,1, 11.9,1,1, 19.259, 10604.319, 369.323, 52882.842 24/06/12,14:03:05,11,08,1, 11.9,1,1, 19.259, 10603.939, 371.484, 52882.998 24/06/12,14:03:05,12,08,1, 11.9,1,1, 19.259, 10604.899, 371.538, 52885.154 24/06/12,14:03:05,13,08,1, 11.9,1,1, 19.259, 10603.417, 368.645, 52881.436 24/06/12,14:03:05,14,08,1, 11.9,1,1, 19.259, 10603.783, 371.968, 52883.954 24/06/12,14:03:05,15,08,1, 11.9,1,1, 19.259, 10604.150, 369.799, 52883.854 24/06/12,14:03:05,16,08,1, 11.9,1,1, 19.259, 10603.223, 369.746, 52881.660 24/06/12,14:03:05,17,08,1, 11.9,1,1, 19.259, 10604.674, 372.614, 52885.421 24/06/12,14:03:05,18,08,1, 11.9,1,1, 19.259, 10604.377, 369.329, 52882.903 24/06/12,14:03:05,19,08,1, 11.9,1,1, 19.259, 10604.002, 371.412, 52882.959 24/06/12,14:03:06,00,08,1, 11.9,1,1, 19.258, 10603.998, 371.412, 52882.959 24/06/12,14:03:06,01,08,1, 11.9,1,1, 19.258, 10604.227, 372.525, 52884.775 24/06/12,14:03:06,02,08,1, 11.9,1,1, 19.258, 10604.331, 368.383, 52883.450 24/06/12,14:03:06,03,08,1, 11.9,1,1, 19.258, 10603.791, 371.185, 52882.412 24/06/12,14:03:06,04,08,1, 11.9,1,1, 19.258, 10604.880, 371.469, 52885.636 24/06/12,14:03:06,05,08,1, 11.9,1,1, 19.258, 10604.033, 367.272, 52882.217 24/06/12,14:03:06,06,08,1, 11.9,1,1, 19.258, 10603.816, 371.405, 52883.401 24/06/12,14:03:06,07,08,1, 11.9,1,1, 19.258, 10604.407, 368.569, 52884.471 24/06/12,14:03:06,08,08,1, 11.9,1,1, 19.258, 10603.308, 368.251, 52881.345 24/06/12,14:03:06,09,08,1, 11.9,1,1, 19.258, 10604.146, 372.495, 52884.641 24/06/12,14:03:06,10,08,1, 11.9,1,1, 19.258, 10604.386, 368.243, 52883.389 24/06/12,14:03:06,11,08,1, 11.9,1,1, 19.258, 10603.814, 371.139, 52882.302 24/06/12,14:03:06,12,08,1, 11.9,1,1, 19.258, 10604.889, 371.453, 52885.617 24/06/12,14:03:06,13,08,1, 11.9,1,1, 19.258, 10604.144, 367.235, 52882.207 24/06/12,14:03:06,14,08,1, 11.9,1,1, 19.258, 10603.821, 371.364, 52883.296 24/06/12,14:03:06,15,08,1, 11.9,1,1, 19.258, 10604.471, 368.558, 52884.508 24/06/12,14:03:06,16,08,1, 11.9,1,1, 19.258, 10603.389, 368.181, 52881.159 24/06/12,14:03:06,17,08,1, 11.9,1,1, 19.258, 10604.102, 372.529, 52884.535 24/06/12,14:03:06,18,08,1, 11.9,1,1, 19.258, 10604.426, 368.379, 52883.564 24/06/12,14:03:06,19,08,1, 11.9,1,1, 19.258, 10603.807, 371.095, 52882.327 24/06/12,14:03:07,00,08,1, 11.9,1,1, 19.257, 10603.806, 371.095, 52882.327 24/06/12,14:03:07,01,08,1, 11.9,1,1, 19.257, 10603.835, 372.008, 52883.871 24/06/12,14:03:07,02,08,1, 11.9,1,1, 19.257, 10604.418, 369.704, 52883.826 24/06/12,14:03:07,03,08,1, 11.9,1,1, 19.257, 10603.586, 370.492, 52881.607 24/06/12,14:03:07,04,08,1, 11.9,1,1, 19.257, 10604.553, 371.965, 52885.447 24/06/12,14:03:07,05,08,1, 11.9,1,1, 19.257, 10604.459, 368.925, 52883.122 24/06/12,14:03:07,06,08,1, 11.9,1,1, 19.257, 10603.890, 371.082, 52882.927 24/06/12,14:03:07,07,08,1, 11.9,1,1, 19.257, 10604.737, 370.475, 52885.134 24/06/12,14:03:07,08,08,1, 11.9,1,1, 19.257, 10603.830, 368.969, 52881.437 24/06/12,14:03:07,09,08,1, 11.9,1,1, 19.257, 10603.806, 371.944, 52883.855 24/06/12,14:03:07,10,08,1, 11.9,1,1, 19.257, 10604.412, 369.895, 52883.871 24/06/12,14:03:07,11,08,1, 11.9,1,1, 19.257, 10603.553, 370.405, 52881.572 24/06/12,14:03:07,12,08,1, 11.9,1,1, 19.257, 10604.459, 371.920, 52885.296 24/06/12,14:03:07,13,08,1, 11.9,1,1, 19.257, 10604.401, 369.097, 52882.987 24/06/12,14:03:07,14,08,1, 11.9,1,1, 19.257, 10603.893, 371.039, 52882.869 24/06/12,14:03:07,15,08,1, 11.9,1,1, 19.257, 10604.656, 370.600, 52885.279 24/06/12,14:03:07,16,08,1, 11.9,1,1, 19.257, 10603.815, 369.018, 52881.618 24/06/12,14:03:07,17,08,1, 11.9,1,1, 19.257, 10603.851, 371.873, 52883.805 24/06/12,14:03:07,18,08,1, 11.9,1,1, 19.257, 10604.364, 369.984, 52883.928 24/06/12,14:03:07,19,08,1, 11.9,1,1, 19.257, 10603.540, 370.311, 52881.497 24/06/12,14:03:08,00,08,1, 11.9,1,1, 19.260, 10603.539, 370.311, 52881.497 24/06/12,14:03:08,01,08,1, 11.9,1,1, 19.260, 10603.910, 371.491, 52883.332 24/06/12,14:03:08,02,08,1, 11.9,1,1, 19.260, 10604.558, 370.418, 52884.431 24/06/12,14:03:08,03,08,1, 11.9,1,1, 19.260, 10603.612, 369.903, 52881.200 24/06/12,14:03:08,04,08,1, 11.9,1,1, 19.260, 10603.974, 371.777, 52884.616 24/06/12,14:03:08,05,08,1, 11.9,1,1, 19.260, 10604.443, 369.587, 52883.456 24/06/12,14:03:08,06,08,1, 11.9,1,1, 19.260, 10603.710, 370.582, 52882.233 24/06/12,14:03:08,07,08,1, 11.9,1,1, 19.260, 10604.699, 371.155, 52885.594 24/06/12,14:03:08,08,08,1, 11.9,1,1, 19.260, 10604.331, 369.287, 52882.185 24/06/12,14:03:08,09,08,1, 11.9,1,1, 19.260, 10603.910, 371.414, 52883.313 24/06/12,14:03:08,10,08,1, 11.9,1,1, 19.260, 10604.645, 370.455, 52884.612 24/06/12,14:03:08,11,08,1, 11.9,1,1, 19.260, 10603.660, 369.899, 52881.203 24/06/12,14:03:08,12,08,1, 11.9,1,1, 19.260, 10603.917, 371.749, 52884.512 24/06/12,14:03:08,13,08,1, 11.9,1,1, 19.260, 10604.460, 369.594, 52883.552 24/06/12,14:03:08,14,08,1, 11.9,1,1, 19.260, 10603.684, 370.563, 52882.239 24/06/12,14:03:08,15,08,1, 11.9,1,1, 19.260, 10604.620, 371.177, 52885.581 24/06/12,14:03:08,16,08,1, 11.9,1,1, 19.260, 10604.431, 369.250, 52882.379 24/06/12,14:03:08,17,08,1, 11.9,1,1, 19.260, 10603.917, 371.433, 52883.346 24/06/12,14:03:08,18,08,1, 11.9,1,1, 19.260, 10604.655, 370.487, 52884.675 24/06/12,14:03:08,19,08,1, 11.9,1,1, 19.260, 10603.662, 369.857, 52881.202 24/06/12,14:03:09,00,08,1, 11.9,1,1, 19.263, 10603.656, 369.857, 52881.202 24/06/12,14:03:09,01,08,1, 11.9,1,1, 19.263, 10603.886, 371.073, 52882.914 24/06/12,14:03:09,02,08,1, 11.9,1,1, 19.263, 10604.876, 370.727, 52885.193 24/06/12,14:03:09,03,08,1, 11.9,1,1, 19.263, 10604.047, 369.651, 52881.499 24/06/12,14:03:09,04,08,1, 11.9,1,1, 19.263, 10603.744, 371.330, 52883.825 24/06/12,14:03:09,05,08,1, 11.9,1,1, 19.263, 10604.439, 369.749, 52883.842 24/06/12,14:03:09,06,08,1, 11.9,1,1, 19.263, 10603.524, 370.056, 52881.656 24/06/12,14:03:09,07,08,1, 11.9,1,1, 19.263, 10604.274, 371.137, 52885.354 24/06/12,14:03:09,08,08,1, 11.9,1,1, 19.263, 10604.622, 369.458, 52882.919 24/06/12,14:03:09,09,08,1, 11.9,1,1, 19.263, 10603.865, 371.040, 52882.864 24/06/12,14:03:09,10,08,1, 11.9,1,1, 19.263, 10604.835, 370.746, 52885.175 24/06/12,14:03:09,11,08,1, 11.9,1,1, 19.263, 10604.073, 369.626, 52881.466 24/06/12,14:03:09,12,08,1, 11.9,1,1, 19.263, 10603.729, 371.297, 52883.777 24/06/12,14:03:09,13,08,1, 11.9,1,1, 19.263, 10604.428, 369.763, 52884.022 24/06/12,14:03:09,14,08,1, 11.9,1,1, 19.263, 10603.513, 369.964, 52881.507 24/06/12,14:03:09,15,08,1, 11.9,1,1, 19.263, 10604.259, 371.089, 52885.199 24/06/12,14:03:09,16,08,1, 11.9,1,1, 19.263, 10604.577, 369.453, 52883.105 24/06/12,14:03:09,17,08,1, 11.9,1,1, 19.263, 10603.905, 370.992, 52882.790 24/06/12,14:03:09,18,08,1, 11.9,1,1, 19.263, 10604.856, 370.817, 52885.284 24/06/12,14:03:09,19,08,1, 11.9,1,1, 19.263, 10604.066, 369.631, 52881.562 24/06/12,14:03:10,00,08,1, 11.9,1,1, 19.258, 10604.064, 369.631, 52881.562 24/06/12,14:03:10,01,08,1, 11.9,1,1, 19.258, 10603.762, 370.632, 52882.443 24/06/12,14:03:10,02,08,1, 11.9,1,1, 19.258, 10604.798, 371.059, 52885.632 24/06/12,14:03:10,03,08,1, 11.9,1,1, 19.258, 10604.446, 369.716, 52882.204 24/06/12,14:03:10,04,08,1, 11.9,1,1, 19.258, 10603.770, 370.892, 52883.467 24/06/12,14:03:10,05,08,1, 11.9,1,1, 19.258, 10604.554, 369.958, 52884.368 24/06/12,14:03:10,06,08,1, 11.9,1,1, 19.258, 10603.526, 369.543, 52881.214 24/06/12,14:03:10,07,08,1, 11.9,1,1, 19.258, 10603.873, 370.834, 52884.567 24/06/12,14:03:10,08,08,1, 11.9,1,1, 19.258, 10604.550, 369.642, 52883.416 24/06/12,14:03:10,09,08,1, 11.9,1,1, 19.258, 10603.777, 370.559, 52882.435 24/06/12,14:03:10,10,08,1, 11.9,1,1, 19.258, 10604.757, 371.075, 52885.649 24/06/12,14:03:10,11,08,1, 11.9,1,1, 19.258, 10604.512, 369.691, 52882.230 24/06/12,14:03:10,12,08,1, 11.9,1,1, 19.258, 10603.796, 370.851, 52883.373 24/06/12,14:03:10,13,08,1, 11.9,1,1, 19.258, 10604.621, 370.024, 52884.489 24/06/12,14:03:10,14,08,1, 11.9,1,1, 19.258, 10603.553, 369.534, 52881.345 24/06/12,14:03:10,15,08,1, 11.9,1,1, 19.258, 10603.801, 370.809, 52884.587 24/06/12,14:03:10,16,08,1, 11.9,1,1, 19.258, 10604.566, 369.687, 52883.534 24/06/12,14:03:10,17,08,1, 11.9,1,1, 19.258, 10603.716, 370.510, 52882.297 24/06/12,14:03:10,18,08,1, 11.9,1,1, 19.258, 10604.759, 371.061, 52885.463 24/06/12,14:03:10,19,08,1, 11.9,1,1, 19.258, 10604.571, 369.773, 52882.264 24/06/12,14:03:11,00,08,1, 11.9,1,1, 19.260, 10604.565, 369.773, 52882.264 24/06/12,14:03:11,01,08,1, 11.9,1,1, 19.260, 10603.541, 370.085, 52881.734 24/06/12,14:03:11,02,08,1, 11.9,1,1, 19.260, 10604.485, 371.036, 52885.377 24/06/12,14:03:11,03,08,1, 11.9,1,1, 19.260, 10604.791, 369.955, 52882.935 24/06/12,14:03:11,04,08,1, 11.9,1,1, 19.260, 10603.852, 370.538, 52883.043 24/06/12,14:03:11,05,08,1, 11.9,1,1, 19.260, 10604.759, 370.301, 52885.266 24/06/12,14:03:11,06,08,1, 11.9,1,1, 19.260, 10603.908, 369.326, 52881.516 24/06/12,14:03:11,07,08,1, 11.9,1,1, 19.260, 10603.563, 370.431, 52883.942 24/06/12,14:03:11,08,08,1, 11.9,1,1, 19.260, 10604.523, 369.871, 52883.844 24/06/12,14:03:11,09,08,1, 11.9,1,1, 19.260, 10603.527, 370.056, 52881.615 24/06/12,14:03:11,10,08,1, 11.9,1,1, 19.260, 10604.417, 371.079, 52885.420 24/06/12,14:03:11,11,08,1, 11.9,1,1, 19.260, 10604.778, 370.014, 52882.978 24/06/12,14:03:11,12,08,1, 11.9,1,1, 19.260, 10603.807, 370.490, 52883.015 24/06/12,14:03:11,13,08,1, 11.9,1,1, 19.260, 10604.823, 370.360, 52885.198 24/06/12,14:03:11,14,08,1, 11.9,1,1, 19.260, 10603.949, 369.253, 52881.510 24/06/12,14:03:11,15,08,1, 11.9,1,1, 19.260, 10603.632, 370.387, 52883.886 24/06/12,14:03:11,16,08,1, 11.9,1,1, 19.260, 10604.527, 369.890, 52883.991 24/06/12,14:03:11,17,08,1, 11.9,1,1, 19.260, 10603.513, 370.026, 52881.704 24/06/12,14:03:11,18,08,1, 11.9,1,1, 19.260, 10604.347, 371.058, 52885.372 24/06/12,14:03:11,19,08,1, 11.9,1,1, 19.260, 10604.781, 369.962, 52882.983 24/06/12,14:03:12,00,08,1, 11.9,1,1, 19.257, 10604.774, 369.962, 52882.983 24/06/12,14:03:12,01,08,1, 11.9,1,1, 19.257, 10603.817, 369.648, 52881.722 24/06/12,14:03:12,02,08,1, 11.9,1,1, 19.257, 10603.844, 370.811, 52884.229 24/06/12,14:03:12,03,08,1, 11.9,1,1, 19.257, 10604.659, 370.213, 52883.790 24/06/12,14:03:12,04,08,1, 11.9,1,1, 19.257, 10603.919, 370.145, 52882.497 24/06/12,14:03:12,05,08,1, 11.9,1,1, 19.257, 10604.539, 370.563, 52885.080 24/06/12,14:03:12,06,08,1, 11.9,1,1, 19.257, 10604.488, 369.434, 52882.596 24/06/12,14:03:12,07,08,1, 11.9,1,1, 19.257, 10603.687, 369.956, 52883.027 24/06/12,14:03:12,08,08,1, 11.9,1,1, 19.257, 10604.375, 370.139, 52884.211 24/06/12,14:03:12,09,08,1, 11.9,1,1, 19.257, 10603.880, 369.637, 52881.643 24/06/12,14:03:12,10,08,1, 11.9,1,1, 19.257, 10603.803, 370.840, 52884.227 24/06/12,14:03:12,11,08,1, 11.9,1,1, 19.257, 10604.608, 370.246, 52883.831 24/06/12,14:03:12,12,08,1, 11.9,1,1, 19.257, 10603.914, 370.087, 52882.497 24/06/12,14:03:12,13,08,1, 11.9,1,1, 19.257, 10604.512, 370.556, 52885.176 24/06/12,14:03:12,14,08,1, 11.9,1,1, 19.257, 10604.563, 369.430, 52882.680 24/06/12,14:03:12,15,08,1, 11.9,1,1, 19.257, 10603.700, 369.955, 52883.038 24/06/12,14:03:12,16,08,1, 11.9,1,1, 19.257, 10604.392, 370.195, 52884.336 24/06/12,14:03:12,17,08,1, 11.9,1,1, 19.257, 10603.851, 369.633, 52881.683 24/06/12,14:03:12,18,08,1, 11.9,1,1, 19.257, 10603.776, 370.780, 52884.017 24/06/12,14:03:12,19,08,1, 11.9,1,1, 19.257, 10604.604, 370.267, 52883.779 24/06/12,14:03:13,00,08,1, 11.9,1,1, 19.261, 10604.599, 370.267, 52883.779 24/06/12,14:03:13,01,08,1, 11.9,1,1, 19.261, 10603.721, 369.360, 52881.252 24/06/12,14:03:13,02,08,1, 11.9,1,1, 19.261, 10603.727, 370.565, 52884.161 24/06/12,14:03:13,03,08,1, 11.9,1,1, 19.261, 10604.636, 370.374, 52883.713 24/06/12,14:03:13,04,08,1, 11.9,1,1, 19.261, 10603.500, 369.646, 52881.858 24/06/12,14:03:13,05,08,1, 11.9,1,1, 19.261, 10604.543, 370.743, 52885.509 24/06/12,14:03:13,06,08,1, 11.9,1,1, 19.261, 10604.613, 369.481, 52882.693 24/06/12,14:03:13,07,08,1, 11.9,1,1, 19.261, 10603.622, 369.701, 52883.098 24/06/12,14:03:13,08,08,1, 11.9,1,1, 19.261, 10604.871, 370.409, 52884.961 24/06/12,14:03:13,09,08,1, 11.9,1,1, 19.261, 10603.728, 369.335, 52881.259 24/06/12,14:03:13,10,08,1, 11.9,1,1, 19.261, 10603.649, 370.550, 52884.039 24/06/12,14:03:13,11,08,1, 11.9,1,1, 19.261, 10604.649, 370.416, 52883.695 24/06/12,14:03:13,12,08,1, 11.9,1,1, 19.261, 10603.476, 369.629, 52881.816 24/06/12,14:03:13,13,08,1, 11.9,1,1, 19.261, 10604.571, 370.732, 52885.499 24/06/12,14:03:13,14,08,1, 11.9,1,1, 19.261, 10604.675, 369.534, 52882.789 24/06/12,14:03:13,15,08,1, 11.9,1,1, 19.261, 10603.654, 369.668, 52883.072 24/06/12,14:03:13,16,08,1, 11.9,1,1, 19.261, 10604.857, 370.447, 52885.005 24/06/12,14:03:13,17,08,1, 11.9,1,1, 19.261, 10603.865, 369.353, 52881.310 24/06/12,14:03:13,18,08,1, 11.9,1,1, 19.261, 10603.669, 370.497, 52884.147 24/06/12,14:03:13,19,08,1, 11.9,1,1, 19.261, 10604.655, 370.392, 52883.827 24/06/12,14:03:14,00,08,1, 11.9,1,1, 19.260, 10604.649, 370.392, 52883.827 24/06/12,14:03:14,01,08,1, 11.9,1,1, 19.260, 10604.101, 369.283, 52881.724 24/06/12,14:03:14,02,08,1, 11.9,1,1, 19.260, 10603.628, 370.108, 52883.741 24/06/12,14:03:14,03,08,1, 11.9,1,1, 19.260, 10604.681, 370.551, 52884.122 24/06/12,14:03:14,04,08,1, 11.9,1,1, 19.260, 10603.378, 369.222, 52881.380 24/06/12,14:03:14,05,08,1, 11.9,1,1, 19.260, 10604.213, 370.533, 52885.167 24/06/12,14:03:14,06,08,1, 11.9,1,1, 19.260, 10604.679, 369.698, 52883.203 24/06/12,14:03:14,07,08,1, 11.9,1,1, 19.260, 10603.617, 369.182, 52882.692 24/06/12,14:03:14,08,08,1, 11.9,1,1, 19.260, 10604.950, 370.549, 52885.398 24/06/12,14:03:14,09,08,1, 11.9,1,1, 19.260, 10604.208, 369.288, 52881.888 24/06/12,14:03:14,10,08,1, 11.9,1,1, 19.260, 10603.613, 370.079, 52883.671 24/06/12,14:03:14,11,08,1, 11.9,1,1, 19.260, 10604.720, 370.528, 52884.059 24/06/12,14:03:14,12,08,1, 11.9,1,1, 19.260, 10603.364, 369.216, 52881.317 24/06/12,14:03:14,13,08,1, 11.9,1,1, 19.260, 10604.180, 370.523, 52885.064 24/06/12,14:03:14,14,08,1, 11.9,1,1, 19.260, 10604.704, 369.690, 52883.297 24/06/12,14:03:14,15,08,1, 11.9,1,1, 19.260, 10603.651, 369.232, 52882.706 24/06/12,14:03:14,16,08,1, 11.9,1,1, 19.260, 10604.932, 370.613, 52885.382 24/06/12,14:03:14,17,08,1, 11.9,1,1, 19.260, 10604.264, 369.289, 52881.834 24/06/12,14:03:14,18,08,1, 11.9,1,1, 19.260, 10603.621, 370.120, 52883.674 24/06/12,14:03:14,19,08,1, 11.9,1,1, 19.260, 10604.718, 370.582, 52884.131 24/06/12,14:03:15,00,08,1, 11.9,1,1, 19.260, 10604.715, 370.582, 52884.131 24/06/12,14:03:15,01,08,1, 11.9,1,1, 19.260, 10604.449, 369.315, 52882.029 24/06/12,14:03:15,02,08,1, 11.9,1,1, 19.260, 10603.688, 369.922, 52883.392 24/06/12,14:03:15,03,08,1, 11.9,1,1, 19.260, 10604.830, 370.726, 52884.523 24/06/12,14:03:15,04,08,1, 11.9,1,1, 19.260, 10603.466, 368.945, 52881.106 24/06/12,14:03:15,05,08,1, 11.9,1,1, 19.260, 10603.908, 370.412, 52884.594 24/06/12,14:03:15,06,08,1, 11.9,1,1, 19.260, 10604.685, 369.861, 52883.395 24/06/12,14:03:15,07,08,1, 11.9,1,1, 19.260, 10603.561, 368.968, 52882.285 24/06/12,14:03:15,08,08,1, 11.9,1,1, 19.260, 10604.936, 370.823, 52885.671 24/06/12,14:03:15,09,08,1, 11.9,1,1, 19.260, 10604.475, 369.342, 52882.281 24/06/12,14:03:15,10,08,1, 11.9,1,1, 19.260, 10603.663, 369.880, 52883.429 24/06/12,14:03:15,11,08,1, 11.9,1,1, 19.260, 10604.879, 370.757, 52884.558 24/06/12,14:03:15,12,08,1, 11.9,1,1, 19.260, 10603.504, 368.866, 52881.228 24/06/12,14:03:15,13,08,1, 11.9,1,1, 19.260, 10603.902, 370.343, 52884.652 24/06/12,14:03:15,14,08,1, 11.9,1,1, 19.260, 10604.715, 369.881, 52883.553 24/06/12,14:03:15,15,08,1, 11.9,1,1, 19.260, 10603.465, 368.936, 52882.308 24/06/12,14:03:15,16,08,1, 11.9,1,1, 19.260, 10604.868, 370.839, 52885.639 24/06/12,14:03:15,17,08,1, 11.9,1,1, 19.260, 10604.535, 369.329, 52882.376 24/06/12,14:03:15,18,08,1, 11.9,1,1, 19.260, 10603.681, 369.878, 52883.337 24/06/12,14:03:15,19,08,1, 11.9,1,1, 19.260, 10604.901, 370.774, 52884.606 24/06/12,14:03:16,00,08,1, 12.0,1,1, 19.259, 10604.899, 370.774, 52884.606 24/06/12,14:03:16,01,08,1, 12.0,1,1, 19.259, 10604.731, 369.478, 52882.615 24/06/12,14:03:16,02,08,1, 12.0,1,1, 19.259, 10603.732, 369.629, 52883.177 24/06/12,14:03:16,03,08,1, 12.0,1,1, 19.259, 10604.984, 370.899, 52884.970 24/06/12,14:03:16,04,08,1, 12.0,1,1, 19.259, 10603.737, 368.701, 52881.274 24/06/12,14:03:16,05,08,1, 12.0,1,1, 19.259, 10603.673, 370.099, 52884.173 24/06/12,14:03:16,06,08,1, 12.0,1,1, 19.259, 10604.641, 369.939, 52883.657 24/06/12,14:03:16,07,08,1, 12.0,1,1, 19.259, 10603.368, 368.558, 52881.817 24/06/12,14:03:16,08,08,1, 12.0,1,1, 19.259, 10604.663, 370.873, 52885.529 24/06/12,14:03:16,09,08,1, 12.0,1,1, 19.259, 10604.705, 369.483, 52882.653 24/06/12,14:03:16,10,08,1, 12.0,1,1, 19.259, 10603.742, 369.571, 52883.067 24/06/12,14:03:16,11,08,1, 12.0,1,1, 19.259, 10605.014, 370.957, 52884.898 24/06/12,14:03:16,12,08,1, 12.0,1,1, 19.259, 10603.760, 368.694, 52881.326 24/06/12,14:03:16,13,08,1, 12.0,1,1, 19.259, 10603.659, 370.036, 52884.028 24/06/12,14:03:16,14,08,1, 12.0,1,1, 19.259, 10604.666, 370.014, 52883.674 24/06/12,14:03:16,15,08,1, 12.0,1,1, 19.259, 10603.388, 368.595, 52881.739 24/06/12,14:03:16,16,08,1, 12.0,1,1, 19.259, 10604.625, 370.877, 52885.537 24/06/12,14:03:16,17,08,1, 12.0,1,1, 19.259, 10604.718, 369.476, 52882.826 24/06/12,14:03:16,18,08,1, 12.0,1,1, 19.259, 10603.712, 369.559, 52883.027 24/06/12,14:03:16,19,08,1, 12.0,1,1, 19.259, 10605.053, 370.969, 52885.056 24/06/12,14:03:17,00,08,1, 11.9,1,1, 19.262, 10605.049, 370.969, 52885.056 24/06/12,14:03:17,01,08,1, 11.9,1,1, 19.262, 10604.826, 369.639, 52883.085 24/06/12,14:03:17,02,08,1, 11.9,1,1, 19.262, 10603.738, 369.227, 52882.862 24/06/12,14:03:17,03,08,1, 11.9,1,1, 19.262, 10605.125, 371.210, 52885.406 24/06/12,14:03:17,04,08,1, 11.9,1,1, 19.262, 10604.081, 368.626, 52881.638 24/06/12,14:03:17,05,08,1, 11.9,1,1, 19.262, 10603.618, 369.674, 52883.692 24/06/12,14:03:17,06,08,1, 11.9,1,1, 19.262, 10604.719, 370.110, 52884.063 24/06/12,14:03:17,07,08,1, 11.9,1,1, 19.262, 10603.254, 368.107, 52881.420 24/06/12,14:03:17,08,08,1, 11.9,1,1, 19.262, 10604.330, 370.680, 52885.084 24/06/12,14:03:17,09,08,1, 11.9,1,1, 19.262, 10604.810, 369.631, 52883.154 24/06/12,14:03:17,10,08,1, 11.9,1,1, 19.262, 10603.699, 369.151, 52882.766 24/06/12,14:03:17,11,08,1, 11.9,1,1, 19.262, 10605.093, 371.167, 52885.436 24/06/12,14:03:17,12,08,1, 11.9,1,1, 19.262, 10604.052, 368.611, 52881.668 24/06/12,14:03:17,13,08,1, 11.9,1,1, 19.262, 10603.590, 369.608, 52883.737 24/06/12,14:03:17,14,08,1, 11.9,1,1, 19.262, 10604.692, 370.127, 52884.112 24/06/12,14:03:17,15,08,1, 11.9,1,1, 19.262, 10603.231, 368.064, 52881.439 24/06/12,14:03:17,16,08,1, 11.9,1,1, 19.262, 10604.301, 370.671, 52885.230 24/06/12,14:03:17,17,08,1, 11.9,1,1, 19.262, 10604.767, 369.655, 52883.223 24/06/12,14:03:17,18,08,1, 11.9,1,1, 19.262, 10603.666, 369.114, 52882.732 24/06/12,14:03:17,19,08,1, 11.9,1,1, 19.262, 10605.134, 371.256, 52885.477 24/06/12,14:03:18,00,08,1, 11.9,1,1, 19.258, 10605.133, 371.256, 52885.477 24/06/12,14:03:18,01,08,1, 11.9,1,1, 19.258, 10604.805, 369.785, 52883.352 24/06/12,14:03:18,02,08,1, 11.9,1,1, 19.258, 10603.643, 368.895, 52882.413 24/06/12,14:03:18,03,08,1, 11.9,1,1, 19.258, 10605.036, 371.387, 52885.578 24/06/12,14:03:18,04,08,1, 11.9,1,1, 19.258, 10604.391, 368.606, 52882.085 24/06/12,14:03:18,05,08,1, 11.9,1,1, 19.258, 10603.657, 369.365, 52883.541 24/06/12,14:03:18,06,08,1, 11.9,1,1, 19.258, 10604.834, 370.271, 52884.484 24/06/12,14:03:18,07,08,1, 11.9,1,1, 19.258, 10603.303, 367.731, 52881.178 24/06/12,14:03:18,08,08,1, 11.9,1,1, 19.258, 10603.994, 370.517, 52884.718 24/06/12,14:03:18,09,08,1, 11.9,1,1, 19.258, 10604.747, 369.812, 52883.470 24/06/12,14:03:18,10,08,1, 11.9,1,1, 19.258, 10603.556, 368.877, 52882.464 24/06/12,14:03:18,11,08,1, 11.9,1,1, 19.258, 10605.065, 371.380, 52885.689 24/06/12,14:03:18,12,08,1, 11.9,1,1, 19.258, 10604.394, 368.636, 52882.080 24/06/12,14:03:18,13,08,1, 11.9,1,1, 19.258, 10603.645, 369.343, 52883.309 24/06/12,14:03:18,14,08,1, 11.9,1,1, 19.258, 10604.859, 370.296, 52884.508 24/06/12,14:03:18,15,08,1, 11.9,1,1, 19.258, 10603.336, 367.730, 52881.305 24/06/12,14:03:18,16,08,1, 11.9,1,1, 19.258, 10604.000, 370.499, 52884.567 24/06/12,14:03:18,17,08,1, 11.9,1,1, 19.258, 10604.791, 369.845, 52883.425 24/06/12,14:03:18,18,08,1, 11.9,1,1, 19.258, 10603.547, 368.814, 52882.347 24/06/12,14:03:18,19,08,1, 11.9,1,1, 19.258, 10605.043, 371.399, 52885.622 24/06/12,14:03:19,00,08,1, 11.9,1,1, 19.258, 10605.041, 371.399, 52885.622 24/06/12,14:03:19,01,08,1, 11.9,1,1, 19.258, 10604.773, 369.888, 52883.635 24/06/12,14:03:19,02,08,1, 11.9,1,1, 19.258, 10603.474, 368.546, 52881.965 24/06/12,14:03:19,03,08,1, 11.9,1,1, 19.258, 10604.878, 371.469, 52885.498 24/06/12,14:03:19,04,08,1, 11.9,1,1, 19.258, 10604.665, 368.773, 52882.566 24/06/12,14:03:19,05,08,1, 11.9,1,1, 19.258, 10603.697, 369.115, 52883.204 24/06/12,14:03:19,06,08,1, 11.9,1,1, 19.258, 10604.929, 370.486, 52884.850 24/06/12,14:03:19,07,08,1, 11.9,1,1, 19.258, 10603.559, 367.563, 52881.266 24/06/12,14:03:19,08,08,1, 11.9,1,1, 19.258, 10603.798, 370.275, 52884.195 24/06/12,14:03:19,09,08,1, 11.9,1,1, 19.258, 10604.702, 369.879, 52883.747 24/06/12,14:03:19,10,08,1, 11.9,1,1, 19.258, 10603.473, 368.526, 52881.999 24/06/12,14:03:19,11,08,1, 11.9,1,1, 19.258, 10604.882, 371.456, 52885.618 24/06/12,14:03:19,12,08,1, 11.9,1,1, 19.258, 10604.630, 368.768, 52882.601 24/06/12,14:03:19,13,08,1, 11.9,1,1, 19.258, 10603.681, 369.099, 52883.195 24/06/12,14:03:19,14,08,1, 11.9,1,1, 19.258, 10604.977, 370.508, 52884.923 24/06/12,14:03:19,15,08,1, 11.9,1,1, 19.258, 10603.567, 367.513, 52881.287 24/06/12,14:03:19,16,08,1, 11.9,1,1, 19.258, 10603.768, 370.184, 52884.119 24/06/12,14:03:19,17,08,1, 11.9,1,1, 19.258, 10604.735, 369.942, 52883.728 24/06/12,14:03:19,18,08,1, 11.9,1,1, 19.258, 10603.441, 368.456, 52881.851 24/06/12,14:03:19,19,08,1, 11.9,1,1, 19.258, 10604.813, 371.460, 52885.551 24/06/12,14:03:20,00,08,1, 12.0,1,1, 19.262, 10604.807, 371.460, 52885.551 24/06/12,14:03:20,01,08,1, 12.0,1,1, 19.262, 10604.763, 370.036, 52883.972 24/06/12,14:03:20,02,08,1, 12.0,1,1, 19.262, 10603.370, 368.291, 52881.523 24/06/12,14:03:20,03,08,1, 12.0,1,1, 19.262, 10604.645, 371.443, 52885.318 24/06/12,14:03:20,04,08,1, 12.0,1,1, 19.262, 10604.718, 368.886, 52882.975 24/06/12,14:03:20,05,08,1, 12.0,1,1, 19.262, 10603.711, 368.936, 52882.914 24/06/12,14:03:20,06,08,1, 12.0,1,1, 19.262, 10605.102, 370.708, 52885.252 24/06/12,14:03:20,07,08,1, 12.0,1,1, 19.262, 10603.810, 367.516, 52881.438 24/06/12,14:03:20,08,08,1, 12.0,1,1, 19.262, 10603.719, 370.051, 52883.803 24/06/12,14:03:20,09,08,1, 12.0,1,1, 19.262, 10604.757, 370.053, 52883.847 24/06/12,14:03:20,10,08,1, 12.0,1,1, 19.262, 10603.373, 368.265, 52881.511 24/06/12,14:03:20,11,08,1, 12.0,1,1, 19.262, 10604.640, 371.462, 52885.383 24/06/12,14:03:20,12,08,1, 12.0,1,1, 19.262, 10604.694, 368.915, 52882.920 24/06/12,14:03:20,13,08,1, 12.0,1,1, 19.262, 10603.717, 368.899, 52882.872 24/06/12,14:03:20,14,08,1, 12.0,1,1, 19.262, 10605.080, 370.716, 52885.216 24/06/12,14:03:20,15,08,1, 12.0,1,1, 19.262, 10603.886, 367.535, 52881.487 24/06/12,14:03:20,16,08,1, 12.0,1,1, 19.262, 10603.765, 370.030, 52883.880 24/06/12,14:03:20,17,08,1, 12.0,1,1, 19.262, 10604.743, 370.043, 52884.002 24/06/12,14:03:20,18,08,1, 12.0,1,1, 19.262, 10603.300, 368.204, 52881.512 24/06/12,14:03:20,19,08,1, 12.0,1,1, 19.262, 10604.636, 371.445, 52885.407 24/06/12,14:03:21,00,08,1, 11.9,1,1, 19.259, 10604.632, 371.445, 52885.407 24/06/12,14:03:21,01,08,1, 11.9,1,1, 19.259, 10604.818, 370.119, 52884.136 24/06/12,14:03:21,02,08,1, 11.9,1,1, 19.259, 10603.406, 368.045, 52881.365 24/06/12,14:03:21,03,08,1, 11.9,1,1, 19.259, 10604.395, 371.367, 52885.036 24/06/12,14:03:21,04,08,1, 11.9,1,1, 19.259, 10604.800, 369.032, 52883.192 24/06/12,14:03:21,05,08,1, 11.9,1,1, 19.259, 10603.721, 368.778, 52882.743 24/06/12,14:03:21,06,08,1, 11.9,1,1, 19.259, 10605.128, 370.860, 52885.465 24/06/12,14:03:21,07,08,1, 11.9,1,1, 19.259, 10604.106, 367.484, 52881.821 24/06/12,14:03:21,08,08,1, 11.9,1,1, 19.259, 10603.798, 369.824, 52883.616 24/06/12,14:03:21,09,08,1, 11.9,1,1, 19.259, 10604.746, 370.163, 52884.148 24/06/12,14:03:21,10,08,1, 11.9,1,1, 19.259, 10603.371, 368.015, 52881.375 24/06/12,14:03:21,11,08,1, 11.9,1,1, 19.259, 10604.471, 371.331, 52885.088 24/06/12,14:03:21,12,08,1, 11.9,1,1, 19.259, 10604.784, 369.043, 52883.343 24/06/12,14:03:21,13,08,1, 11.9,1,1, 19.259, 10603.736, 368.707, 52882.583 24/06/12,14:03:21,14,08,1, 11.9,1,1, 19.259, 10605.160, 370.857, 52885.494 24/06/12,14:03:21,15,08,1, 11.9,1,1, 19.259, 10604.132, 367.516, 52881.725 24/06/12,14:03:21,16,08,1, 11.9,1,1, 19.259, 10603.762, 369.809, 52883.593 24/06/12,14:03:21,17,08,1, 11.9,1,1, 19.259, 10604.880, 370.176, 52884.147 24/06/12,14:03:21,18,08,1, 11.9,1,1, 19.259, 10603.393, 368.027, 52881.324 24/06/12,14:03:21,19,08,1, 11.9,1,1, 19.259, 10604.419, 371.336, 52885.007 24/06/12,14:03:22,00,08,1, 11.9,1,1, 19.260, 10604.415, 371.336, 52885.007 24/06/12,14:03:22,01,08,1, 11.9,1,1, 19.260, 10604.909, 370.256, 52884.428 24/06/12,14:03:22,02,08,1, 11.9,1,1, 19.260, 10603.486, 367.814, 52881.203 24/06/12,14:03:22,03,08,1, 11.9,1,1, 19.260, 10604.285, 371.262, 52884.765 24/06/12,14:03:22,04,08,1, 11.9,1,1, 19.260, 10604.732, 369.111, 52883.381 24/06/12,14:03:22,05,08,1, 11.9,1,1, 19.260, 10603.711, 368.479, 52882.487 24/06/12,14:03:22,06,08,1, 11.9,1,1, 19.260, 10605.094, 370.945, 52885.622 24/06/12,14:03:22,07,08,1, 11.9,1,1, 19.260, 10604.328, 367.514, 52882.201 24/06/12,14:03:22,08,08,1, 11.9,1,1, 19.260, 10603.838, 369.646, 52883.337 24/06/12,14:03:22,09,08,1, 11.9,1,1, 19.260, 10604.883, 370.270, 52884.371 24/06/12,14:03:22,10,08,1, 11.9,1,1, 19.260, 10603.529, 367.796, 52881.270 24/06/12,14:03:22,11,08,1, 11.9,1,1, 19.260, 10604.198, 371.221, 52884.725 24/06/12,14:03:22,12,08,1, 11.9,1,1, 19.260, 10604.772, 369.062, 52883.324 24/06/12,14:03:22,13,08,1, 11.9,1,1, 19.260, 10603.686, 368.475, 52882.467 24/06/12,14:03:22,14,08,1, 11.9,1,1, 19.260, 10605.171, 370.979, 52885.633 24/06/12,14:03:22,15,08,1, 11.9,1,1, 19.260, 10604.324, 367.468, 52882.126 24/06/12,14:03:22,16,08,1, 11.9,1,1, 19.260, 10603.819, 369.689, 52883.414 24/06/12,14:03:22,17,08,1, 11.9,1,1, 19.260, 10604.927, 370.238, 52884.431 24/06/12,14:03:22,18,08,1, 11.9,1,1, 19.260, 10603.473, 367.773, 52881.278 24/06/12,14:03:22,19,08,1, 11.9,1,1, 19.260, 10604.288, 371.229, 52884.766 24/06/12,14:03:23,00,08,1, 11.8,1,1, 19.261, 10604.281, 371.229, 52884.766 24/06/12,14:03:23,01,08,1, 11.8,1,1, 19.261, 10604.994, 370.352, 52884.606 24/06/12,14:03:23,02,08,1, 11.8,1,1, 19.261, 10603.503, 367.590, 52881.185 24/06/12,14:03:23,03,08,1, 11.8,1,1, 19.261, 10604.228, 371.142, 52884.630 24/06/12,14:03:23,04,08,1, 11.8,1,1, 19.261, 10604.784, 369.153, 52883.496 24/06/12,14:03:23,05,08,1, 11.8,1,1, 19.261, 10603.515, 368.259, 52882.240 24/06/12,14:03:23,06,08,1, 11.8,1,1, 19.261, 10605.045, 370.975, 52885.603 24/06/12,14:03:23,07,08,1, 11.8,1,1, 19.261, 10604.412, 367.503, 52882.338 24/06/12,14:03:23,08,08,1, 11.8,1,1, 19.261, 10603.794, 369.441, 52883.338 24/06/12,14:03:23,09,08,1, 11.8,1,1, 19.261, 10605.028, 370.358, 52884.652 24/06/12,14:03:23,10,08,1, 11.8,1,1, 19.261, 10603.480, 367.605, 52881.194 24/06/12,14:03:23,11,08,1, 11.8,1,1, 19.261, 10604.197, 371.126, 52884.528 24/06/12,14:03:23,12,08,1, 11.8,1,1, 19.261, 10604.734, 369.121, 52883.494 24/06/12,14:03:23,13,08,1, 11.8,1,1, 19.261, 10603.532, 368.242, 52882.179 24/06/12,14:03:23,14,08,1, 11.8,1,1, 19.261, 10605.067, 370.934, 52885.609 24/06/12,14:03:23,15,08,1, 11.8,1,1, 19.261, 10604.402, 367.420, 52882.292 24/06/12,14:03:23,16,08,1, 11.8,1,1, 19.261, 10603.850, 369.449, 52883.274 24/06/12,14:03:23,17,08,1, 11.8,1,1, 19.261, 10605.061, 370.389, 52884.557 24/06/12,14:03:23,18,08,1, 11.8,1,1, 19.261, 10603.493, 367.600, 52881.164 24/06/12,14:03:23,19,08,1, 11.8,1,1, 19.261, 10604.155, 371.110, 52884.580 24/06/12,14:03:24,00,08,1, 12.0,1,1, 19.254, 10604.148, 371.110, 52884.580 24/06/12,14:03:24,01,08,1, 12.0,1,1, 19.254, 10605.081, 370.407, 52884.784 24/06/12,14:03:24,02,08,1, 12.0,1,1, 19.254, 10603.593, 367.489, 52881.210 24/06/12,14:03:24,03,08,1, 12.0,1,1, 19.254, 10604.167, 370.987, 52884.269 24/06/12,14:03:24,04,08,1, 12.0,1,1, 19.254, 10604.771, 369.119, 52883.510 24/06/12,14:03:24,05,08,1, 12.0,1,1, 19.254, 10603.547, 368.075, 52882.020 24/06/12,14:03:24,06,08,1, 12.0,1,1, 19.254, 10605.013, 370.933, 52885.434 24/06/12,14:03:24,07,08,1, 12.0,1,1, 19.254, 10604.566, 367.503, 52882.507 24/06/12,14:03:24,08,08,1, 12.0,1,1, 19.254, 10603.909, 369.369, 52883.253 24/06/12,14:03:24,09,08,1, 12.0,1,1, 19.254, 10605.080, 370.412, 52884.752 24/06/12,14:03:24,10,08,1, 12.0,1,1, 19.254, 10603.655, 367.510, 52881.331 24/06/12,14:03:24,11,08,1, 12.0,1,1, 19.254, 10604.111, 371.013, 52884.402 24/06/12,14:03:24,12,08,1, 12.0,1,1, 19.254, 10604.741, 369.124, 52883.553 24/06/12,14:03:24,13,08,1, 12.0,1,1, 19.254, 10603.539, 368.092, 52881.967 24/06/12,14:03:24,14,08,1, 12.0,1,1, 19.254, 10605.071, 371.044, 52885.558 24/06/12,14:03:24,15,08,1, 12.0,1,1, 19.254, 10604.529, 367.467, 52882.519 24/06/12,14:03:24,16,08,1, 12.0,1,1, 19.254, 10603.904, 369.314, 52883.180 24/06/12,14:03:24,17,08,1, 12.0,1,1, 19.254, 10605.205, 370.429, 52884.766 24/06/12,14:03:24,18,08,1, 12.0,1,1, 19.254, 10603.671, 367.510, 52881.340 24/06/12,14:03:24,19,08,1, 12.0,1,1, 19.254, 10604.094, 370.976, 52884.372 24/06/12,14:03:25,00,07,1, 11.9,1,1, 19.257, 10604.089, 370.976, 52884.372 24/06/12,14:03:25,01,07,1, 11.9,1,1, 19.257, 10605.089, 370.459, 52884.832 24/06/12,14:03:25,02,07,1, 11.9,1,1, 19.257, 10603.736, 367.366, 52881.199 24/06/12,14:03:25,03,07,1, 11.9,1,1, 19.257, 10604.186, 370.980, 52884.184 24/06/12,14:03:25,04,07,1, 11.9,1,1, 19.257, 10604.813, 369.096, 52883.577 24/06/12,14:03:25,05,07,1, 11.9,1,1, 19.257, 10603.582, 367.877, 52882.021 24/06/12,14:03:25,06,07,1, 11.9,1,1, 19.257, 10604.985, 370.887, 52885.289 24/06/12,14:03:25,07,07,1, 11.9,1,1, 19.257, 10604.533, 367.428, 52882.773 24/06/12,14:03:25,08,07,1, 11.9,1,1, 19.257, 10604.155, 369.203, 52883.222 24/06/12,14:03:25,09,07,1, 11.9,1,1, 19.257, 10604.966, 370.358, 52884.610 24/06/12,14:03:25,10,07,1, 11.9,1,1, 19.257, 10603.826, 367.473, 52881.687 24/06/12,14:03:25,11,07,1, 11.9,1,1, 19.257, 10604.186, 370.863, 52883.952 24/06/12,14:03:25,12,07,1, 11.9,1,1, 19.257, 10604.528, 369.070, 52883.487 24/06/12,14:03:25,13,07,1, 11.9,1,1, 19.257, 10603.805, 367.895, 52882.285 24/06/12,14:03:25,14,07,1, 11.9,1,1, 19.257, 10604.889, 370.858, 52885.032 24/06/12,14:03:25,15,07,1, 11.9,1,1, 19.257, 10604.509, 367.458, 52882.904 24/06/12,14:03:25,16,07,1, 11.9,1,1, 19.257, 10604.168, 369.197, 52883.281 24/06/12,14:03:25,17,07,1, 11.9,1,1, 19.257, 10604.949, 370.358, 52884.542 24/06/12,14:03:25,18,07,1, 11.9,1,1, 19.257, 10603.855, 367.376, 52881.768 24/06/12,14:03:25,19,07,1, 11.9,1,1, 19.257, 10604.237, 370.831, 52883.982 24/06/12,14:03:26,00,07,1, 11.9,1,1, 19.260, 10604.231, 370.831, 52883.982 24/06/12,14:03:26,01,07,1, 11.9,1,1, 19.260, 10604.987, 370.396, 52884.502 24/06/12,14:03:26,02,07,1, 11.9,1,1, 19.260, 10603.911, 367.354, 52881.888 24/06/12,14:03:26,03,07,1, 11.9,1,1, 19.260, 10604.298, 370.822, 52883.811 24/06/12,14:03:26,04,07,1, 11.9,1,1, 19.260, 10604.570, 369.096, 52883.538 24/06/12,14:03:26,05,07,1, 11.9,1,1, 19.260, 10603.806, 367.795, 52882.351 24/06/12,14:03:26,06,07,1, 11.9,1,1, 19.260, 10604.830, 370.837, 52885.011 24/06/12,14:03:26,07,07,1, 11.9,1,1, 19.260, 10604.470, 367.373, 52882.893 24/06/12,14:03:26,08,07,1, 11.9,1,1, 19.260, 10604.259, 369.112, 52883.189 24/06/12,14:03:26,09,07,1, 11.9,1,1, 19.260, 10604.996, 370.350, 52884.469 24/06/12,14:03:26,10,07,1, 11.9,1,1, 19.260, 10603.947, 367.328, 52881.958 24/06/12,14:03:26,11,07,1, 11.9,1,1, 19.260, 10604.287, 370.801, 52883.942 24/06/12,14:03:26,12,07,1, 11.9,1,1, 19.260, 10604.590, 369.082, 52883.472 24/06/12,14:03:26,13,07,1, 11.9,1,1, 19.260, 10603.800, 367.808, 52882.338 24/06/12,14:03:26,14,07,1, 11.9,1,1, 19.260, 10604.851, 370.847, 52884.993 24/06/12,14:03:26,15,07,1, 11.9,1,1, 19.260, 10604.551, 367.374, 52882.791 24/06/12,14:03:26,16,07,1, 11.9,1,1, 19.260, 10604.258, 369.135, 52883.241 24/06/12,14:03:26,17,07,1, 11.9,1,1, 19.260, 10605.026, 370.383, 52884.571 24/06/12,14:03:26,18,07,1, 11.9,1,1, 19.260, 10603.940, 367.338, 52881.824 24/06/12,14:03:26,19,07,1, 11.9,1,1, 19.260, 10604.272, 370.805, 52883.766 24/06/12,14:03:27,00,07,1, 11.9,1,1, 19.254, 10604.265, 370.805, 52883.766 24/06/12,14:03:27,01,07,1, 11.9,1,1, 19.254, 10604.991, 370.334, 52884.416 24/06/12,14:03:27,02,07,1, 11.9,1,1, 19.254, 10603.956, 367.417, 52881.812 24/06/12,14:03:27,03,07,1, 11.9,1,1, 19.254, 10604.300, 370.740, 52883.857 24/06/12,14:03:27,04,07,1, 11.9,1,1, 19.254, 10604.603, 369.088, 52883.507 24/06/12,14:03:27,05,07,1, 11.9,1,1, 19.254, 10603.857, 367.874, 52882.388 24/06/12,14:03:27,06,07,1, 11.9,1,1, 19.254, 10604.904, 370.869, 52884.990 24/06/12,14:03:27,07,07,1, 11.9,1,1, 19.254, 10604.532, 367.471, 52882.909 24/06/12,14:03:27,08,07,1, 11.9,1,1, 19.254, 10604.261, 369.181, 52883.281 24/06/12,14:03:27,09,07,1, 11.9,1,1, 19.254, 10605.020, 370.363, 52884.526 24/06/12,14:03:27,10,07,1, 11.9,1,1, 19.254, 10603.976, 367.424, 52881.857 24/06/12,14:03:27,11,07,1, 11.9,1,1, 19.254, 10604.278, 370.776, 52883.913 24/06/12,14:03:27,12,07,1, 11.9,1,1, 19.254, 10604.572, 369.095, 52883.532 24/06/12,14:03:27,13,07,1, 11.9,1,1, 19.254, 10603.855, 367.877, 52882.397 24/06/12,14:03:27,14,07,1, 11.9,1,1, 19.254, 10604.904, 370.870, 52884.984 24/06/12,14:03:27,15,07,1, 11.9,1,1, 19.254, 10604.547, 367.461, 52882.971 24/06/12,14:03:27,16,07,1, 11.9,1,1, 19.254, 10604.278, 369.150, 52883.362 24/06/12,14:03:27,17,07,1, 11.9,1,1, 19.254, 10605.000, 370.347, 52884.476 24/06/12,14:03:27,18,07,1, 11.9,1,1, 19.254, 10603.918, 367.358, 52881.797 24/06/12,14:03:27,19,07,1, 11.9,1,1, 19.254, 10604.313, 370.764, 52883.792 24/06/12,14:03:28,00,07,1, 11.9,1,1, 19.263, 10604.306, 370.764, 52883.792 24/06/12,14:03:28,01,07,1, 11.9,1,1, 19.263, 10605.248, 370.422, 52885.064 24/06/12,14:03:28,02,07,1, 11.9,1,1, 19.263, 10604.045, 367.315, 52881.538 24/06/12,14:03:28,03,07,1, 11.9,1,1, 19.263, 10604.179, 370.761, 52884.027 24/06/12,14:03:28,04,07,1, 11.9,1,1, 19.263, 10604.875, 369.049, 52883.708 24/06/12,14:03:28,05,07,1, 11.9,1,1, 19.263, 10603.717, 367.800, 52881.749 24/06/12,14:03:28,06,07,1, 11.9,1,1, 19.263, 10604.963, 370.869, 52885.421 24/06/12,14:03:28,07,07,1, 11.9,1,1, 19.263, 10604.818, 367.414, 52882.832 24/06/12,14:03:28,08,07,1, 11.9,1,1, 19.263, 10604.062, 369.123, 52883.056 24/06/12,14:03:28,09,07,1, 11.9,1,1, 19.263, 10605.218, 370.412, 52885.052 24/06/12,14:03:28,10,07,1, 11.9,1,1, 19.263, 10604.064, 367.309, 52881.426 24/06/12,14:03:28,11,07,1, 11.9,1,1, 19.263, 10604.197, 370.778, 52883.924 24/06/12,14:03:28,12,07,1, 11.9,1,1, 19.263, 10604.936, 369.097, 52883.863 24/06/12,14:03:28,13,07,1, 11.9,1,1, 19.263, 10603.657, 367.832, 52881.822 24/06/12,14:03:28,14,07,1, 11.9,1,1, 19.263, 10604.820, 370.959, 52885.430 24/06/12,14:03:28,15,07,1, 11.9,1,1, 19.263, 10604.810, 367.417, 52882.770 24/06/12,14:03:28,16,07,1, 11.9,1,1, 19.263, 10604.106, 369.097, 52882.947 24/06/12,14:03:28,17,07,1, 11.9,1,1, 19.263, 10605.275, 370.423, 52885.068 24/06/12,14:03:28,18,07,1, 11.9,1,1, 19.263, 10604.005, 367.306, 52881.414 24/06/12,14:03:28,19,07,1, 11.9,1,1, 19.263, 10604.160, 370.763, 52883.986 24/06/12,14:03:29,00,07,1, 11.9,1,1, 19.258, 10604.156, 370.763, 52883.986 24/06/12,14:03:29,01,07,1, 11.9,1,1, 19.258, 10605.080, 370.338, 52884.609 24/06/12,14:03:29,02,07,1, 11.9,1,1, 19.258, 10604.038, 367.314, 52881.967 24/06/12,14:03:29,03,07,1, 11.9,1,1, 19.258, 10604.364, 370.726, 52883.861 24/06/12,14:03:29,04,07,1, 11.9,1,1, 19.258, 10604.643, 369.034, 52883.499 24/06/12,14:03:29,05,07,1, 11.9,1,1, 19.258, 10603.883, 367.779, 52882.317 24/06/12,14:03:29,06,07,1, 11.9,1,1, 19.258, 10604.968, 370.768, 52884.934 24/06/12,14:03:29,07,07,1, 11.9,1,1, 19.258, 10604.573, 367.379, 52882.862 24/06/12,14:03:29,08,07,1, 11.9,1,1, 19.258, 10604.304, 369.082, 52883.298 24/06/12,14:03:29,09,07,1, 11.9,1,1, 19.258, 10605.091, 370.288, 52884.373 24/06/12,14:03:29,10,07,1, 11.9,1,1, 19.258, 10604.075, 367.236, 52881.777 24/06/12,14:03:29,11,07,1, 11.9,1,1, 19.258, 10604.423, 370.707, 52883.909 24/06/12,14:03:29,12,07,1, 11.9,1,1, 19.258, 10604.632, 369.001, 52883.404 24/06/12,14:03:29,13,07,1, 11.9,1,1, 19.258, 10603.959, 367.750, 52882.281 24/06/12,14:03:29,14,07,1, 11.9,1,1, 19.258, 10604.948, 370.792, 52884.890 24/06/12,14:03:29,15,07,1, 11.9,1,1, 19.258, 10604.619, 367.349, 52882.864 24/06/12,14:03:29,16,07,1, 11.9,1,1, 19.258, 10604.349, 369.060, 52883.386 24/06/12,14:03:29,17,07,1, 11.9,1,1, 19.258, 10605.095, 370.325, 52884.542 24/06/12,14:03:29,18,07,1, 11.9,1,1, 19.258, 10604.017, 367.239, 52881.800 24/06/12,14:03:29,19,07,1, 11.9,1,1, 19.258, 10604.417, 370.724, 52883.927 24/06/12,14:03:30,00,07,1, 11.9,1,1, 19.257, 10604.415, 370.724, 52883.927 24/06/12,14:03:30,01,07,1, 11.9,1,1, 19.257, 10605.182, 370.299, 52884.556 24/06/12,14:03:30,02,07,1, 11.9,1,1, 19.257, 10604.132, 367.179, 52881.872 24/06/12,14:03:30,03,07,1, 11.9,1,1, 19.257, 10604.437, 370.657, 52883.795 24/06/12,14:03:30,04,07,1, 11.9,1,1, 19.257, 10604.689, 368.966, 52883.547 24/06/12,14:03:30,05,07,1, 11.9,1,1, 19.257, 10603.995, 367.650, 52882.295 24/06/12,14:03:30,06,07,1, 11.9,1,1, 19.257, 10604.974, 370.750, 52884.880 24/06/12,14:03:30,07,07,1, 11.9,1,1, 19.257, 10604.704, 367.282, 52882.932 24/06/12,14:03:30,08,07,1, 11.9,1,1, 19.257, 10604.510, 369.020, 52883.174 24/06/12,14:03:30,09,07,1, 11.9,1,1, 19.257, 10605.114, 370.290, 52884.538 24/06/12,14:03:30,10,07,1, 11.9,1,1, 19.257, 10604.166, 367.258, 52881.811 24/06/12,14:03:30,11,07,1, 11.9,1,1, 19.257, 10604.467, 370.689, 52883.806 24/06/12,14:03:30,12,07,1, 11.9,1,1, 19.257, 10604.753, 369.009, 52883.478 24/06/12,14:03:30,13,07,1, 11.9,1,1, 19.257, 10604.013, 367.674, 52882.264 24/06/12,14:03:30,14,07,1, 11.9,1,1, 19.257, 10604.975, 370.740, 52884.917 24/06/12,14:03:30,15,07,1, 11.9,1,1, 19.257, 10604.767, 367.315, 52882.965 24/06/12,14:03:30,16,07,1, 11.9,1,1, 19.257, 10604.438, 369.005, 52883.281 24/06/12,14:03:30,17,07,1, 11.9,1,1, 19.257, 10605.099, 370.277, 52884.482 24/06/12,14:03:30,18,07,1, 11.9,1,1, 19.257, 10604.194, 367.242, 52881.909 24/06/12,14:03:30,19,07,1, 11.9,1,1, 19.257, 10604.437, 370.674, 52883.847 24/06/12,14:03:31,00,07,1, 11.9,1,1, 19.258, 10604.432, 370.674, 52883.847 24/06/12,14:03:31,01,07,1, 11.9,1,1, 19.258, 10605.212, 370.303, 52884.627 24/06/12,14:03:31,02,07,1, 11.9,1,1, 19.258, 10604.250, 367.214, 52881.974 24/06/12,14:03:31,03,07,1, 11.9,1,1, 19.258, 10604.450, 370.640, 52883.850 24/06/12,14:03:31,04,07,1, 11.9,1,1, 19.258, 10604.758, 368.969, 52883.545 24/06/12,14:03:31,05,07,1, 11.9,1,1, 19.258, 10603.982, 367.607, 52882.206 24/06/12,14:03:31,06,07,1, 11.9,1,1, 19.258, 10604.997, 370.729, 52884.933 24/06/12,14:03:31,07,07,1, 11.9,1,1, 19.258, 10604.740, 367.299, 52883.030 24/06/12,14:03:31,08,07,1, 11.9,1,1, 19.258, 10604.495, 368.930, 52883.177 24/06/12,14:03:31,09,07,1, 11.9,1,1, 19.258, 10605.171, 370.310, 52884.529 24/06/12,14:03:31,10,07,1, 11.9,1,1, 19.258, 10604.250, 367.155, 52881.981 24/06/12,14:03:31,11,07,1, 11.9,1,1, 19.258, 10604.470, 370.607, 52883.708 24/06/12,14:03:31,12,07,1, 11.9,1,1, 19.258, 10604.750, 368.956, 52883.555 24/06/12,14:03:31,13,07,1, 11.9,1,1, 19.258, 10604.004, 367.567, 52882.211 24/06/12,14:03:31,14,07,1, 11.9,1,1, 19.258, 10604.955, 370.726, 52884.701 24/06/12,14:03:31,15,07,1, 11.9,1,1, 19.258, 10604.770, 367.293, 52882.966 24/06/12,14:03:31,16,07,1, 11.9,1,1, 19.258, 10604.479, 368.902, 52883.216 24/06/12,14:03:31,17,07,1, 11.9,1,1, 19.258, 10605.213, 370.357, 52884.528 24/06/12,14:03:31,18,07,1, 11.9,1,1, 19.258, 10604.241, 367.160, 52881.911 24/06/12,14:03:31,19,07,1, 11.9,1,1, 19.258, 10604.450, 370.570, 52883.649 24/06/12,14:03:32,00,07,1, 11.9,1,1, 19.259, 10604.448, 370.570, 52883.649 24/06/12,14:03:32,01,07,1, 11.9,1,1, 19.259, 10605.292, 370.365, 52884.580 24/06/12,14:03:32,02,07,1, 11.9,1,1, 19.259, 10604.393, 367.260, 52881.963 24/06/12,14:03:32,03,07,1, 11.9,1,1, 19.259, 10604.519, 370.557, 52883.809 24/06/12,14:03:32,04,07,1, 11.9,1,1, 19.259, 10604.832, 369.009, 52883.624 24/06/12,14:03:32,05,07,1, 11.9,1,1, 19.259, 10604.050, 367.555, 52882.008 24/06/12,14:03:32,06,07,1, 11.9,1,1, 19.259, 10604.995, 370.691, 52884.715 24/06/12,14:03:32,07,07,1, 11.9,1,1, 19.259, 10604.850, 367.412, 52883.043 24/06/12,14:03:32,08,07,1, 11.9,1,1, 19.259, 10604.546, 368.863, 52883.071 24/06/12,14:03:32,09,07,1, 11.9,1,1, 19.259, 10605.314, 370.391, 52884.582 24/06/12,14:03:32,10,07,1, 11.9,1,1, 19.259, 10604.440, 367.239, 52881.951 24/06/12,14:03:32,11,07,1, 11.9,1,1, 19.259, 10604.532, 370.511, 52883.708 24/06/12,14:03:32,12,07,1, 11.9,1,1, 19.259, 10604.818, 369.019, 52883.497 24/06/12,14:03:32,13,07,1, 11.9,1,1, 19.259, 10604.045, 367.550, 52882.061 24/06/12,14:03:32,14,07,1, 11.9,1,1, 19.259, 10604.984, 370.753, 52884.836 24/06/12,14:03:32,15,07,1, 11.9,1,1, 19.259, 10604.854, 367.438, 52883.060 24/06/12,14:03:32,16,07,1, 11.9,1,1, 19.259, 10604.526, 368.931, 52883.208 24/06/12,14:03:32,17,07,1, 11.9,1,1, 19.259, 10605.324, 370.393, 52884.666 24/06/12,14:03:32,18,07,1, 11.9,1,1, 19.259, 10604.394, 367.231, 52881.990 24/06/12,14:03:32,19,07,1, 11.9,1,1, 19.259, 10604.518, 370.536, 52883.704 24/06/12,14:03:33,00,07,1, 11.9,1,1, 19.261, 10604.515, 370.536, 52883.704 24/06/12,14:03:33,01,07,1, 11.9,1,1, 19.261, 10605.419, 370.505, 52884.915 24/06/12,14:03:33,02,07,1, 11.9,1,1, 19.261, 10604.527, 367.210, 52882.160 24/06/12,14:03:33,03,07,1, 11.9,1,1, 19.261, 10604.588, 370.422, 52883.575 24/06/12,14:03:33,04,07,1, 11.9,1,1, 19.261, 10604.872, 369.113, 52883.716 24/06/12,14:03:33,05,07,1, 11.9,1,1, 19.261, 10604.094, 367.449, 52882.094 24/06/12,14:03:33,06,07,1, 11.9,1,1, 19.261, 10604.907, 370.684, 52884.686 24/06/12,14:03:33,07,07,1, 11.9,1,1, 19.261, 10604.814, 367.499, 52883.110 24/06/12,14:03:33,08,07,1, 11.9,1,1, 19.261, 10604.607, 368.794, 52882.960 24/06/12,14:03:33,09,07,1, 11.9,1,1, 19.261, 10605.396, 370.485, 52884.825 24/06/12,14:03:33,10,07,1, 11.9,1,1, 19.261, 10604.529, 367.240, 52882.106 24/06/12,14:03:33,11,07,1, 11.9,1,1, 19.261, 10604.618, 370.424, 52883.536 24/06/12,14:03:33,12,07,1, 11.9,1,1, 19.261, 10604.912, 369.088, 52883.723 24/06/12,14:03:33,13,07,1, 11.9,1,1, 19.261, 10604.063, 367.458, 52881.973 24/06/12,14:03:33,14,07,1, 11.9,1,1, 19.261, 10604.931, 370.659, 52884.589 24/06/12,14:03:33,15,07,1, 11.9,1,1, 19.261, 10604.905, 367.547, 52883.215 24/06/12,14:03:33,16,07,1, 11.9,1,1, 19.261, 10604.560, 368.830, 52883.069 24/06/12,14:03:33,17,07,1, 11.9,1,1, 19.261, 10605.399, 370.484, 52884.866 24/06/12,14:03:33,18,07,1, 11.9,1,1, 19.261, 10604.547, 367.248, 52882.109 24/06/12,14:03:33,19,07,1, 11.9,1,1, 19.261, 10604.614, 370.425, 52883.619 24/06/12,14:03:34,00,08,1, 11.9,1,1, 19.255, 10604.607, 370.425, 52883.619 24/06/12,14:03:34,01,08,1, 11.9,1,1, 19.255, 10605.479, 370.581, 52884.980 24/06/12,14:03:34,02,08,1, 11.9,1,1, 19.255, 10604.724, 367.334, 52882.407 24/06/12,14:03:34,03,08,1, 11.9,1,1, 19.255, 10604.697, 370.280, 52883.497 24/06/12,14:03:34,04,08,1, 11.9,1,1, 19.255, 10604.941, 369.235, 52883.826 24/06/12,14:03:34,05,08,1, 11.9,1,1, 19.255, 10604.071, 367.343, 52881.758 24/06/12,14:03:34,06,08,1, 11.9,1,1, 19.255, 10604.853, 370.597, 52884.426 24/06/12,14:03:34,07,08,1, 11.9,1,1, 19.255, 10604.878, 367.684, 52883.335 24/06/12,14:03:34,08,08,1, 11.9,1,1, 19.255, 10604.520, 368.727, 52882.894 24/06/12,14:03:34,09,08,1, 11.9,1,1, 19.255, 10605.425, 370.581, 52884.808 24/06/12,14:03:34,10,08,1, 11.9,1,1, 19.255, 10604.760, 367.291, 52882.303 24/06/12,14:03:34,11,08,1, 11.9,1,1, 19.255, 10604.713, 370.277, 52883.534 24/06/12,14:03:34,12,08,1, 11.9,1,1, 19.255, 10605.009, 369.244, 52883.867 24/06/12,14:03:34,13,08,1, 11.9,1,1, 19.255, 10604.071, 367.348, 52881.814 24/06/12,14:03:34,14,08,1, 11.9,1,1, 19.255, 10604.858, 370.604, 52884.468 24/06/12,14:03:34,15,08,1, 11.9,1,1, 19.255, 10604.866, 367.655, 52883.317 24/06/12,14:03:34,16,08,1, 11.9,1,1, 19.255, 10604.540, 368.691, 52882.941 24/06/12,14:03:34,17,08,1, 11.9,1,1, 19.255, 10605.516, 370.632, 52884.981 24/06/12,14:03:34,18,08,1, 11.9,1,1, 19.255, 10604.714, 367.351, 52882.315 24/06/12,14:03:34,19,08,1, 11.9,1,1, 19.255, 10604.727, 370.240, 52883.505 24/06/12,14:03:35,00,08,1, 11.9,1,1, 19.254, 10604.724, 370.240, 52883.505 24/06/12,14:03:35,01,08,1, 11.9,1,1, 19.254, 10605.531, 370.706, 52884.905 24/06/12,14:03:35,02,08,1, 11.9,1,1, 19.254, 10604.896, 367.339, 52882.614 24/06/12,14:03:35,03,08,1, 11.9,1,1, 19.254, 10604.825, 370.151, 52883.345 24/06/12,14:03:35,04,08,1, 11.9,1,1, 19.254, 10605.172, 369.355, 52884.104 24/06/12,14:03:35,05,08,1, 11.9,1,1, 19.254, 10604.156, 367.119, 52881.741 24/06/12,14:03:35,06,08,1, 11.9,1,1, 19.254, 10604.748, 370.519, 52884.155 24/06/12,14:03:35,07,08,1, 11.9,1,1, 19.254, 10604.851, 367.708, 52883.306 24/06/12,14:03:35,08,08,1, 11.9,1,1, 19.254, 10604.487, 368.483, 52882.513 24/06/12,14:03:35,09,08,1, 11.9,1,1, 19.254, 10605.494, 370.769, 52885.011 24/06/12,14:03:35,10,08,1, 11.9,1,1, 19.254, 10604.887, 367.370, 52882.633 24/06/12,14:03:35,11,08,1, 11.9,1,1, 19.254, 10604.797, 370.129, 52883.368 24/06/12,14:03:35,12,08,1, 11.9,1,1, 19.254, 10605.208, 369.390, 52884.170 24/06/12,14:03:35,13,08,1, 11.9,1,1, 19.254, 10604.174, 367.038, 52881.805 24/06/12,14:03:35,14,08,1, 11.9,1,1, 19.254, 10604.747, 370.477, 52884.195 24/06/12,14:03:35,15,08,1, 11.9,1,1, 19.254, 10604.878, 367.740, 52883.291 24/06/12,14:03:35,16,08,1, 11.9,1,1, 19.254, 10604.476, 368.451, 52882.561 24/06/12,14:03:35,17,08,1, 11.9,1,1, 19.254, 10605.528, 370.734, 52884.976 24/06/12,14:03:35,18,08,1, 11.9,1,1, 19.254, 10604.851, 367.405, 52882.603 24/06/12,14:03:35,19,08,1, 11.9,1,1, 19.254, 10604.811, 370.124, 52883.407 24/06/12,14:03:36,00,08,1, 11.9,1,1, 19.261, 10604.807, 370.124, 52883.407 24/06/12,14:03:36,01,08,1, 11.9,1,1, 19.261, 10605.340, 370.799, 52884.909 24/06/12,14:03:36,02,08,1, 11.9,1,1, 19.261, 10605.096, 367.398, 52882.952 24/06/12,14:03:36,03,08,1, 11.9,1,1, 19.261, 10604.862, 370.003, 52883.291 24/06/12,14:03:36,04,08,1, 11.9,1,1, 19.261, 10605.368, 369.602, 52884.399 24/06/12,14:03:36,05,08,1, 11.9,1,1, 19.261, 10604.412, 366.814, 52881.778 24/06/12,14:03:36,06,08,1, 11.9,1,1, 19.261, 10604.769, 370.305, 52883.774 24/06/12,14:03:36,07,08,1, 11.9,1,1, 19.261, 10604.918, 367.647, 52883.392 24/06/12,14:03:36,08,08,1, 11.9,1,1, 19.261, 10604.428, 367.997, 52882.149 24/06/12,14:03:36,09,08,1, 11.9,1,1, 19.261, 10605.347, 370.855, 52884.844 24/06/12,14:03:36,10,08,1, 11.9,1,1, 19.261, 10605.109, 367.281, 52882.932 24/06/12,14:03:36,11,08,1, 11.9,1,1, 19.261, 10604.934, 369.957, 52883.119 24/06/12,14:03:36,12,08,1, 11.9,1,1, 19.261, 10605.412, 369.544, 52884.381 24/06/12,14:03:36,13,08,1, 11.9,1,1, 19.261, 10604.439, 366.588, 52881.792 24/06/12,14:03:36,14,08,1, 11.9,1,1, 19.261, 10604.764, 370.266, 52883.706 24/06/12,14:03:36,15,08,1, 11.9,1,1, 19.261, 10604.866, 367.437, 52883.446 24/06/12,14:03:36,16,08,1, 11.9,1,1, 19.261, 10604.422, 367.893, 52882.198 24/06/12,14:03:36,17,08,1, 11.9,1,1, 19.261, 10605.363, 370.886, 52884.797 24/06/12,14:03:36,18,08,1, 11.9,1,1, 19.261, 10605.060, 367.098, 52882.796 24/06/12,14:03:36,19,08,1, 11.9,1,1, 19.261, 10604.925, 369.939, 52883.100 24/06/12,14:03:37,00,08,1, 11.9,1,1, 19.258, 10604.924, 369.939, 52883.100 24/06/12,14:03:37,01,08,1, 11.9,1,1, 19.258, 10605.272, 371.068, 52884.718 24/06/12,14:03:37,02,08,1, 11.9,1,1, 19.258, 10604.867, 365.650, 52883.201 24/06/12,14:03:37,03,08,1, 11.9,1,1, 19.258, 10604.938, 369.998, 52882.985 24/06/12,14:03:37,04,08,1, 11.9,1,1, 19.258, 10605.503, 369.178, 52884.770 24/06/12,14:03:37,05,08,1, 11.9,1,1, 19.258, 10604.324, 364.499, 52881.892 24/06/12,14:03:37,06,08,1, 11.9,1,1, 19.258, 10604.781, 369.923, 52883.474 24/06/12,14:03:37,07,08,1, 11.9,1,1, 19.258, 10604.596, 365.577, 52883.571 24/06/12,14:03:37,08,08,1, 11.9,1,1, 19.258, 10604.128, 366.299, 52881.836 24/06/12,14:03:37,09,08,1, 11.9,1,1, 19.258, 10605.233, 371.042, 52884.637 24/06/12,14:03:37,10,08,1, 11.9,1,1, 19.258, 10604.809, 365.616, 52883.109 24/06/12,14:03:37,11,08,1, 11.9,1,1, 19.258, 10604.950, 369.985, 52882.975 24/06/12,14:03:37,12,08,1, 11.9,1,1, 19.258, 10605.476, 369.200, 52884.718 24/06/12,14:03:37,13,08,1, 11.9,1,1, 19.258, 10604.332, 364.545, 52881.948 24/06/12,14:03:37,14,08,1, 11.9,1,1, 19.258, 10604.754, 369.899, 52883.574 24/06/12,14:03:37,15,08,1, 11.9,1,1, 19.258, 10604.617, 365.583, 52883.619 24/06/12,14:03:37,16,08,1, 11.9,1,1, 19.258, 10604.087, 366.292, 52881.776 24/06/12,14:03:37,17,08,1, 11.9,1,1, 19.258, 10605.259, 370.998, 52884.580 24/06/12,14:03:37,18,08,1, 11.9,1,1, 19.258, 10604.793, 365.676, 52883.109 24/06/12,14:03:37,19,08,1, 11.9,1,1, 19.258, 10604.918, 369.904, 52882.980 24/06/12,14:03:38,00,08,1, 12.0,1,1, 19.253, 10604.916, 369.904, 52882.980 24/06/12,14:03:38,01,08,1, 12.0,1,1, 19.253, 10605.076, 370.781, 52884.120 24/06/12,14:03:38,02,08,1, 12.0,1,1, 19.253, 10604.771, 366.505, 52883.280 24/06/12,14:03:38,03,08,1, 12.0,1,1, 19.253, 10604.920, 369.639, 52882.721 24/06/12,14:03:38,04,08,1, 12.0,1,1, 19.253, 10605.522, 369.684, 52884.911 24/06/12,14:03:38,05,08,1, 12.0,1,1, 19.253, 10604.684, 365.484, 52882.525 24/06/12,14:03:38,06,08,1, 12.0,1,1, 19.253, 10604.909, 369.725, 52883.419 24/06/12,14:03:38,07,08,1, 12.0,1,1, 19.253, 10604.756, 366.674, 52883.957 24/06/12,14:03:38,08,08,1, 12.0,1,1, 19.253, 10604.219, 366.614, 52881.655 24/06/12,14:03:38,09,08,1, 12.0,1,1, 19.253, 10605.029, 370.773, 52884.243 24/06/12,14:03:38,10,08,1, 12.0,1,1, 19.253, 10604.793, 366.593, 52883.323 24/06/12,14:03:38,11,08,1, 12.0,1,1, 19.253, 10604.863, 369.550, 52882.643 24/06/12,14:03:38,12,08,1, 12.0,1,1, 19.253, 10605.507, 369.704, 52884.925 24/06/12,14:03:38,13,08,1, 12.0,1,1, 19.253, 10604.645, 365.523, 52882.566 24/06/12,14:03:38,14,08,1, 12.0,1,1, 19.253, 10604.930, 369.778, 52883.418 24/06/12,14:03:38,15,08,1, 12.0,1,1, 19.253, 10604.795, 366.764, 52884.041 24/06/12,14:03:38,16,08,1, 12.0,1,1, 19.253, 10604.225, 366.582, 52881.721 24/06/12,14:03:38,17,08,1, 12.0,1,1, 19.253, 10605.031, 370.775, 52884.050 24/06/12,14:03:38,18,08,1, 12.0,1,1, 19.253, 10604.790, 366.569, 52883.261 24/06/12,14:03:38,19,08,1, 12.0,1,1, 19.253, 10604.879, 369.524, 52882.530 24/06/12,14:03:39,00,08,1, 12.0,1,1, 19.256, 10604.874, 369.524, 52882.530 24/06/12,14:03:39,01,08,1, 12.0,1,1, 19.256, 10605.048, 370.599, 52883.825 24/06/12,14:03:39,02,08,1, 12.0,1,1, 19.256, 10604.741, 366.716, 52883.563 24/06/12,14:03:39,03,08,1, 12.0,1,1, 19.256, 10604.751, 369.202, 52882.219 24/06/12,14:03:39,04,08,1, 12.0,1,1, 19.256, 10605.238, 369.809, 52884.705 24/06/12,14:03:39,05,08,1, 12.0,1,1, 19.256, 10604.797, 365.668, 52882.930 24/06/12,14:03:39,06,08,1, 12.0,1,1, 19.256, 10604.987, 369.476, 52883.143 24/06/12,14:03:39,07,08,1, 12.0,1,1, 19.256, 10604.949, 367.016, 52884.524 24/06/12,14:03:39,08,08,1, 12.0,1,1, 19.256, 10604.510, 366.425, 52881.935 24/06/12,14:03:39,09,08,1, 12.0,1,1, 19.256, 10604.954, 370.524, 52883.777 24/06/12,14:03:39,10,08,1, 12.0,1,1, 19.256, 10604.724, 366.769, 52883.454 24/06/12,14:03:39,11,08,1, 12.0,1,1, 19.256, 10604.747, 369.168, 52882.157 24/06/12,14:03:39,12,08,1, 12.0,1,1, 19.256, 10605.236, 369.880, 52884.843 24/06/12,14:03:39,13,08,1, 12.0,1,1, 19.256, 10604.781, 365.722, 52882.946 24/06/12,14:03:39,14,08,1, 12.0,1,1, 19.256, 10605.027, 369.452, 52883.078 24/06/12,14:03:39,15,08,1, 12.0,1,1, 19.256, 10604.961, 367.061, 52884.448 24/06/12,14:03:39,16,08,1, 12.0,1,1, 19.256, 10604.502, 366.454, 52881.858 24/06/12,14:03:39,17,08,1, 12.0,1,1, 19.256, 10604.965, 370.486, 52883.739 24/06/12,14:03:39,18,08,1, 12.0,1,1, 19.256, 10604.709, 366.789, 52883.574 24/06/12,14:03:39,19,08,1, 12.0,1,1, 19.256, 10604.719, 369.114, 52882.033 24/06/12,14:03:40,00,08,1, 11.9,1,1, 19.258, 10604.715, 369.114, 52882.033 24/06/12,14:03:40,01,08,1, 11.9,1,1, 19.258, 10605.119, 370.285, 52883.356 24/06/12,14:03:40,02,08,1, 11.9,1,1, 19.258, 10604.912, 366.972, 52883.843 24/06/12,14:03:40,03,08,1, 11.9,1,1, 19.258, 10604.699, 368.768, 52881.714 24/06/12,14:03:40,04,08,1, 11.9,1,1, 19.258, 10604.994, 369.709, 52884.408 24/06/12,14:03:40,05,08,1, 11.9,1,1, 19.258, 10604.773, 365.961, 52883.259 24/06/12,14:03:40,06,08,1, 11.9,1,1, 19.258, 10604.974, 369.145, 52882.778 24/06/12,14:03:40,07,08,1, 11.9,1,1, 19.258, 10605.088, 367.384, 52884.802 24/06/12,14:03:40,08,08,1, 11.9,1,1, 19.258, 10604.912, 366.373, 52882.310 24/06/12,14:03:40,09,08,1, 11.9,1,1, 19.258, 10605.088, 370.196, 52883.543 24/06/12,14:03:40,10,08,1, 11.9,1,1, 19.258, 10604.922, 367.062, 52883.944 24/06/12,14:03:40,11,08,1, 11.9,1,1, 19.258, 10604.776, 368.722, 52881.781 24/06/12,14:03:40,12,08,1, 11.9,1,1, 19.258, 10604.997, 369.735, 52884.386 24/06/12,14:03:40,13,08,1, 11.9,1,1, 19.258, 10604.793, 365.995, 52883.221 24/06/12,14:03:40,14,08,1, 11.9,1,1, 19.258, 10604.958, 369.107, 52882.668 24/06/12,14:03:40,15,08,1, 11.9,1,1, 19.258, 10605.106, 367.430, 52884.808 24/06/12,14:03:40,16,08,1, 11.9,1,1, 19.258, 10604.943, 366.464, 52882.344 24/06/12,14:03:40,17,08,1, 11.9,1,1, 19.258, 10605.123, 370.176, 52883.381 24/06/12,14:03:40,18,08,1, 11.9,1,1, 19.258, 10604.934, 367.127, 52883.844 24/06/12,14:03:40,19,08,1, 11.9,1,1, 19.258, 10604.767, 368.736, 52881.717 24/06/12,14:03:41,00,08,1, 11.9,1,1, 19.260, 10604.765, 368.736, 52881.717 24/06/12,14:03:41,01,08,1, 11.9,1,1, 19.260, 10605.291, 369.931, 52883.219 24/06/12,14:03:41,02,08,1, 11.9,1,1, 19.260, 10605.146, 367.523, 52884.382 24/06/12,14:03:41,03,08,1, 11.9,1,1, 19.260, 10605.041, 368.519, 52881.790 24/06/12,14:03:41,04,08,1, 11.9,1,1, 19.260, 10604.795, 369.515, 52883.857 24/06/12,14:03:41,05,08,1, 11.9,1,1, 19.260, 10604.724, 366.365, 52883.480 24/06/12,14:03:41,06,08,1, 11.9,1,1, 19.260, 10604.764, 368.725, 52882.254 24/06/12,14:03:41,07,08,1, 11.9,1,1, 19.260, 10604.963, 367.809, 52884.877 24/06/12,14:03:41,08,08,1, 11.9,1,1, 19.260, 10605.128, 366.854, 52882.904 24/06/12,14:03:41,09,08,1, 11.9,1,1, 19.260, 10605.284, 369.934, 52883.234 24/06/12,14:03:41,10,08,1, 11.9,1,1, 19.260, 10605.194, 367.607, 52884.596 24/06/12,14:03:41,11,08,1, 11.9,1,1, 19.260, 10605.020, 368.452, 52881.817 24/06/12,14:03:41,12,08,1, 11.9,1,1, 19.260, 10604.878, 369.503, 52883.720 24/06/12,14:03:41,13,08,1, 11.9,1,1, 19.260, 10604.759, 366.433, 52883.462 24/06/12,14:03:41,14,08,1, 11.9,1,1, 19.260, 10604.757, 368.663, 52882.114 24/06/12,14:03:41,15,08,1, 11.9,1,1, 19.260, 10604.959, 367.887, 52884.887 24/06/12,14:03:41,16,08,1, 11.9,1,1, 19.260, 10605.152, 366.856, 52883.077 24/06/12,14:03:41,17,08,1, 11.9,1,1, 19.260, 10605.244, 369.896, 52883.144 24/06/12,14:03:41,18,08,1, 11.9,1,1, 19.260, 10605.212, 367.694, 52884.489 24/06/12,14:03:41,19,08,1, 11.9,1,1, 19.260, 10605.117, 368.497, 52881.890 24/06/12,14:03:42,00,08,1, 11.9,1,1, 19.260, 10605.116, 368.497, 52881.890 24/06/12,14:03:42,01,08,1, 11.9,1,1, 19.260, 10605.224, 369.584, 52882.795 24/06/12,14:03:42,02,08,1, 11.9,1,1, 19.260, 10605.351, 367.966, 52884.913 24/06/12,14:03:42,03,08,1, 11.9,1,1, 19.260, 10605.434, 368.586, 52882.257 24/06/12,14:03:42,04,08,1, 11.9,1,1, 19.260, 10604.961, 369.174, 52883.365 24/06/12,14:03:42,05,08,1, 11.9,1,1, 19.260, 10604.883, 366.711, 52883.858 24/06/12,14:03:42,06,08,1, 11.9,1,1, 19.260, 10604.723, 368.261, 52881.741 24/06/12,14:03:42,07,08,1, 11.9,1,1, 19.260, 10604.651, 367.720, 52884.309 24/06/12,14:03:42,08,08,1, 11.9,1,1, 19.260, 10605.131, 367.153, 52883.356 24/06/12,14:03:42,09,08,1, 11.9,1,1, 19.260, 10605.192, 369.557, 52882.685 24/06/12,14:03:42,10,08,1, 11.9,1,1, 19.260, 10605.391, 368.014, 52884.945 24/06/12,14:03:42,11,08,1, 11.9,1,1, 19.260, 10605.517, 368.608, 52882.346 24/06/12,14:03:42,12,08,1, 11.9,1,1, 19.260, 10604.979, 369.130, 52883.314 24/06/12,14:03:42,13,08,1, 11.9,1,1, 19.260, 10604.952, 366.724, 52883.948 24/06/12,14:03:42,14,08,1, 11.9,1,1, 19.260, 10604.791, 368.193, 52881.835 24/06/12,14:03:42,15,08,1, 11.9,1,1, 19.260, 10604.600, 367.661, 52884.215 24/06/12,14:03:42,16,08,1, 11.9,1,1, 19.260, 10605.126, 367.154, 52883.226 24/06/12,14:03:42,17,08,1, 11.9,1,1, 19.260, 10605.166, 369.513, 52882.638 24/06/12,14:03:42,18,08,1, 11.9,1,1, 19.260, 10605.346, 368.101, 52884.923 24/06/12,14:03:42,19,08,1, 11.9,1,1, 19.260, 10605.515, 368.558, 52882.480 24/06/12,14:03:43,00,08,1, 11.9,1,1, 19.261, 10605.508, 368.558, 52882.480 24/06/12,14:03:43,01,08,1, 11.9,1,1, 19.261, 10604.967, 369.045, 52882.079 24/06/12,14:03:43,02,08,1, 11.9,1,1, 19.261, 10605.191, 368.305, 52884.778 24/06/12,14:03:43,03,08,1, 11.9,1,1, 19.261, 10605.721, 368.852, 52882.930 24/06/12,14:03:43,04,08,1, 11.9,1,1, 19.261, 10605.168, 368.841, 52883.046 24/06/12,14:03:43,05,08,1, 11.9,1,1, 19.261, 10605.309, 367.266, 52884.524 24/06/12,14:03:43,06,08,1, 11.9,1,1, 19.261, 10605.119, 368.009, 52881.849 24/06/12,14:03:43,07,08,1, 11.9,1,1, 19.261, 10604.555, 367.432, 52883.583 24/06/12,14:03:43,08,08,1, 11.9,1,1, 19.261, 10605.169, 367.437, 52883.500 24/06/12,14:03:43,09,08,1, 11.9,1,1, 19.261, 10604.985, 368.967, 52881.974 24/06/12,14:03:43,10,08,1, 11.9,1,1, 19.261, 10605.154, 368.333, 52884.652 24/06/12,14:03:43,11,08,1, 11.9,1,1, 19.261, 10605.751, 368.867, 52883.038 24/06/12,14:03:43,12,08,1, 11.9,1,1, 19.261, 10605.116, 368.791, 52882.935 24/06/12,14:03:43,13,08,1, 11.9,1,1, 19.261, 10605.356, 367.375, 52884.580 24/06/12,14:03:43,14,08,1, 11.9,1,1, 19.261, 10605.178, 368.007, 52882.061 24/06/12,14:03:43,15,08,1, 11.9,1,1, 19.261, 10604.484, 367.349, 52883.581 24/06/12,14:03:43,16,08,1, 11.9,1,1, 19.261, 10605.095, 367.535, 52883.590 24/06/12,14:03:43,17,08,1, 11.9,1,1, 19.261, 10604.998, 368.941, 52881.901 24/06/12,14:03:43,18,08,1, 11.9,1,1, 19.261, 10605.040, 368.319, 52884.647 24/06/12,14:03:43,19,08,1, 11.9,1,1, 19.261, 10605.764, 368.914, 52883.178 24/06/12,14:03:44,00,08,1, 11.9,1,1, 19.256, 10605.758, 368.914, 52883.178 24/06/12,14:03:44,01,08,1, 11.9,1,1, 19.256, 10605.056, 368.553, 52881.692 24/06/12,14:03:44,02,08,1, 11.9,1,1, 19.256, 10604.725, 368.036, 52883.919 24/06/12,14:03:44,03,08,1, 11.9,1,1, 19.256, 10605.669, 369.266, 52883.507 24/06/12,14:03:44,04,08,1, 11.9,1,1, 19.256, 10604.999, 368.329, 52882.542 24/06/12,14:03:44,05,08,1, 11.9,1,1, 19.256, 10605.279, 367.624, 52884.792 24/06/12,14:03:44,06,08,1, 11.9,1,1, 19.256, 10605.659, 368.201, 52882.664 24/06/12,14:03:44,07,08,1, 11.9,1,1, 19.256, 10604.686, 366.916, 52883.064 24/06/12,14:03:44,08,08,1, 11.9,1,1, 19.256, 10605.339, 367.923, 52884.087 24/06/12,14:03:44,09,08,1, 11.9,1,1, 19.256, 10605.116, 368.511, 52881.940 24/06/12,14:03:44,10,08,1, 11.9,1,1, 19.256, 10604.652, 367.977, 52883.830 24/06/12,14:03:44,11,08,1, 11.9,1,1, 19.256, 10605.671, 369.296, 52883.497 24/06/12,14:03:44,12,08,1, 11.9,1,1, 19.256, 10604.991, 368.322, 52882.566 24/06/12,14:03:44,13,08,1, 11.9,1,1, 19.256, 10605.224, 367.766, 52884.860 24/06/12,14:03:44,14,08,1, 11.9,1,1, 19.256, 10605.688, 368.217, 52882.804 24/06/12,14:03:44,15,08,1, 11.9,1,1, 19.256, 10604.682, 366.922, 52883.068 24/06/12,14:03:44,16,08,1, 11.9,1,1, 19.256, 10605.372, 368.010, 52884.059 24/06/12,14:03:44,17,08,1, 11.9,1,1, 19.256, 10605.141, 368.515, 52881.754 24/06/12,14:03:44,18,08,1, 11.9,1,1, 19.256, 10604.640, 367.987, 52883.775 24/06/12,14:03:44,19,08,1, 11.9,1,1, 19.256, 10605.664, 369.333, 52883.450 24/06/12,14:03:45,00,08,1, 11.9,1,1, 19.255, 10605.658, 369.333, 52883.450 24/06/12,14:03:45,01,08,1, 11.9,1,1, 19.255, 10605.739, 368.487, 52882.749 24/06/12,14:03:45,02,08,1, 11.9,1,1, 19.255, 10604.821, 367.656, 52882.894 24/06/12,14:03:45,03,08,1, 11.9,1,1, 19.255, 10605.516, 369.635, 52883.825 24/06/12,14:03:45,04,08,1, 11.9,1,1, 19.255, 10605.126, 367.798, 52882.155 24/06/12,14:03:45,05,08,1, 11.9,1,1, 19.255, 10604.687, 367.782, 52883.631 24/06/12,14:03:45,06,08,1, 11.9,1,1, 19.255, 10605.746, 368.679, 52883.732 24/06/12,14:03:45,07,08,1, 11.9,1,1, 19.255, 10604.997, 366.645, 52882.753 24/06/12,14:03:45,08,08,1, 11.9,1,1, 19.255, 10605.354, 368.534, 52884.423 24/06/12,14:03:45,09,08,1, 11.9,1,1, 19.255, 10605.810, 368.583, 52882.921 24/06/12,14:03:45,10,08,1, 11.9,1,1, 19.255, 10604.782, 367.625, 52882.881 24/06/12,14:03:45,11,08,1, 11.9,1,1, 19.255, 10605.488, 369.684, 52883.801 24/06/12,14:03:45,12,08,1, 11.9,1,1, 19.255, 10605.161, 367.810, 52882.157 24/06/12,14:03:45,13,08,1, 11.9,1,1, 19.255, 10604.639, 367.756, 52883.561 24/06/12,14:03:45,14,08,1, 11.9,1,1, 19.255, 10605.707, 368.708, 52883.702 24/06/12,14:03:45,15,08,1, 11.9,1,1, 19.255, 10604.956, 366.570, 52882.719 24/06/12,14:03:45,16,08,1, 11.9,1,1, 19.255, 10605.349, 368.537, 52884.432 24/06/12,14:03:45,17,08,1, 11.9,1,1, 19.255, 10605.849, 368.603, 52883.054 24/06/12,14:03:45,18,08,1, 11.9,1,1, 19.255, 10604.754, 367.560, 52882.859 24/06/12,14:03:45,19,08,1, 11.9,1,1, 19.255, 10605.499, 369.697, 52883.882 24/06/12,14:03:46,00,08,1, 11.9,1,1, 19.260, 10605.491, 369.697, 52883.882 24/06/12,14:03:46,01,08,1, 11.9,1,1, 19.260, 10605.993, 368.785, 52882.969 24/06/12,14:03:46,02,08,1, 11.9,1,1, 19.260, 10604.953, 367.404, 52883.129 24/06/12,14:03:46,03,08,1, 11.9,1,1, 19.260, 10606.075, 370.133, 52884.435 24/06/12,14:03:46,04,08,1, 11.9,1,1, 19.260, 10605.201, 367.427, 52881.869 24/06/12,14:03:46,05,08,1, 11.9,1,1, 19.260, 10604.648, 367.532, 52883.526 24/06/12,14:03:46,06,08,1, 11.9,1,1, 19.260, 10605.625, 368.986, 52883.551 24/06/12,14:03:46,07,08,1, 11.9,1,1, 19.260, 10604.523, 366.122, 52882.072 24/06/12,14:03:46,08,08,1, 11.9,1,1, 19.260, 10605.442, 368.911, 52884.646 24/06/12,14:03:46,09,08,1, 11.9,1,1, 19.260, 10605.994, 368.810, 52883.241 24/06/12,14:03:46,10,08,1, 11.9,1,1, 19.260, 10604.922, 367.307, 52883.049 24/06/12,14:03:46,11,08,1, 11.9,1,1, 19.260, 10606.152, 370.193, 52884.548 24/06/12,14:03:46,12,08,1, 11.9,1,1, 19.260, 10605.159, 367.390, 52881.902 24/06/12,14:03:46,13,08,1, 11.9,1,1, 19.260, 10604.584, 367.435, 52883.310 24/06/12,14:03:46,14,08,1, 11.9,1,1, 19.260, 10605.626, 368.973, 52883.616 24/06/12,14:03:46,15,08,1, 11.9,1,1, 19.260, 10604.445, 366.044, 52882.029 24/06/12,14:03:46,16,08,1, 11.9,1,1, 19.260, 10605.369, 368.873, 52884.594 24/06/12,14:03:46,17,08,1, 11.9,1,1, 19.260, 10605.959, 368.892, 52883.185 24/06/12,14:03:46,18,08,1, 11.9,1,1, 19.260, 10604.947, 367.229, 52882.951 24/06/12,14:03:46,19,08,1, 11.9,1,1, 19.260, 10606.174, 370.298, 52884.506 24/06/12,14:03:47,00,08,1, 11.9,1,1, 19.258, 10606.167, 370.298, 52884.506 24/06/12,14:03:47,01,08,1, 11.9,1,1, 19.258, 10605.963, 369.133, 52883.416 24/06/12,14:03:47,02,08,1, 11.9,1,1, 19.258, 10604.891, 366.908, 52882.500 24/06/12,14:03:47,03,08,1, 11.9,1,1, 19.258, 10606.197, 370.704, 52884.814 24/06/12,14:03:47,04,08,1, 11.9,1,1, 19.258, 10605.758, 367.626, 52882.696 24/06/12,14:03:47,05,08,1, 11.9,1,1, 19.258, 10604.910, 367.149, 52883.109 24/06/12,14:03:47,06,08,1, 11.9,1,1, 19.258, 10605.934, 369.461, 52884.054 24/06/12,14:03:47,07,08,1, 11.9,1,1, 19.258, 10604.620, 365.648, 52881.727 24/06/12,14:03:47,08,08,1, 11.9,1,1, 19.258, 10605.016, 368.701, 52883.773 24/06/12,14:03:47,09,08,1, 11.9,1,1, 19.258, 10605.864, 369.193, 52883.369 24/06/12,14:03:47,10,08,1, 11.9,1,1, 19.258, 10604.841, 366.844, 52882.338 24/06/12,14:03:47,11,08,1, 11.9,1,1, 19.258, 10606.168, 370.748, 52884.782 24/06/12,14:03:47,12,08,1, 11.9,1,1, 19.258, 10605.758, 367.595, 52882.728 24/06/12,14:03:47,13,08,1, 11.9,1,1, 19.258, 10604.933, 367.082, 52883.087 24/06/12,14:03:47,14,08,1, 11.9,1,1, 19.258, 10605.918, 369.460, 52884.079 24/06/12,14:03:47,15,08,1, 11.9,1,1, 19.258, 10604.594, 365.540, 52881.670 24/06/12,14:03:47,16,08,1, 11.9,1,1, 19.258, 10605.010, 368.587, 52883.823 24/06/12,14:03:47,17,08,1, 11.9,1,1, 19.258, 10605.828, 369.301, 52883.546 24/06/12,14:03:47,18,08,1, 11.9,1,1, 19.258, 10604.741, 366.775, 52882.258 24/06/12,14:03:47,19,08,1, 11.9,1,1, 19.258, 10606.137, 370.753, 52884.815 24/06/12,14:03:48,00,08,1, 11.9,1,1, 19.256, 10606.134, 370.753, 52884.815 24/06/12,14:03:48,01,08,1, 11.9,1,1, 19.256, 10605.942, 369.568, 52883.736 24/06/12,14:03:48,02,08,1, 11.9,1,1, 19.256, 10604.573, 366.225, 52881.780 24/06/12,14:03:48,03,08,1, 11.9,1,1, 19.256, 10605.817, 370.750, 52884.122 24/06/12,14:03:48,04,08,1, 11.9,1,1, 19.256, 10605.842, 368.024, 52883.299 24/06/12,14:03:48,05,08,1, 11.9,1,1, 19.256, 10604.863, 366.609, 52882.701 24/06/12,14:03:48,06,08,1, 11.9,1,1, 19.256, 10606.224, 370.053, 52884.752 24/06/12,14:03:48,07,08,1, 11.9,1,1, 19.256, 10605.073, 365.498, 52882.343 24/06/12,14:03:48,08,08,1, 11.9,1,1, 19.256, 10604.996, 368.168, 52883.150 24/06/12,14:03:48,09,08,1, 11.9,1,1, 19.256, 10605.947, 369.595, 52883.785 24/06/12,14:03:48,10,08,1, 11.9,1,1, 19.256, 10604.616, 366.157, 52881.719 24/06/12,14:03:48,11,08,1, 11.9,1,1, 19.256, 10605.709, 370.706, 52884.163 24/06/12,14:03:48,12,08,1, 11.9,1,1, 19.256, 10605.746, 368.074, 52883.232 24/06/12,14:03:48,13,08,1, 11.9,1,1, 19.256, 10604.827, 366.560, 52882.580 24/06/12,14:03:48,14,08,1, 11.9,1,1, 19.256, 10606.196, 370.148, 52884.756 24/06/12,14:03:48,15,08,1, 11.9,1,1, 19.256, 10605.043, 365.485, 52882.314 24/06/12,14:03:48,16,08,1, 11.9,1,1, 19.256, 10605.043, 368.138, 52883.072 24/06/12,14:03:48,17,08,1, 11.9,1,1, 19.256, 10605.993, 369.700, 52883.883 24/06/12,14:03:48,18,08,1, 11.9,1,1, 19.256, 10604.621, 366.024, 52881.713 24/06/12,14:03:48,19,08,1, 11.9,1,1, 19.256, 10605.683, 370.724, 52884.122 24/06/12,14:03:49,00,08,1, 11.9,1,1, 19.258, 10605.675, 370.724, 52884.122 24/06/12,14:03:49,01,08,1, 11.9,1,1, 19.258, 10606.359, 370.241, 52884.447 24/06/12,14:03:49,02,08,1, 11.9,1,1, 19.258, 10604.969, 365.930, 52881.883 24/06/12,14:03:49,03,08,1, 11.9,1,1, 19.258, 10605.584, 370.369, 52883.471 24/06/12,14:03:49,04,08,1, 11.9,1,1, 19.258, 10605.707, 368.450, 52883.620 24/06/12,14:03:49,05,08,1, 11.9,1,1, 19.258, 10604.550, 366.012, 52882.047 24/06/12,14:03:49,06,08,1, 11.9,1,1, 19.258, 10605.960, 370.361, 52884.526 24/06/12,14:03:49,07,08,1, 11.9,1,1, 19.258, 10605.412, 365.913, 52883.089 24/06/12,14:03:49,08,08,1, 11.9,1,1, 19.258, 10605.311, 367.829, 52882.997 24/06/12,14:03:49,09,08,1, 11.9,1,1, 19.258, 10606.369, 370.275, 52884.544 24/06/12,14:03:49,10,08,1, 11.9,1,1, 19.258, 10605.039, 365.905, 52882.112 24/06/12,14:03:49,11,08,1, 11.9,1,1, 19.258, 10605.587, 370.357, 52883.505 24/06/12,14:03:49,12,08,1, 11.9,1,1, 19.258, 10605.675, 368.499, 52883.654 24/06/12,14:03:49,13,08,1, 11.9,1,1, 19.258, 10604.589, 365.956, 52881.986 24/06/12,14:03:49,14,08,1, 11.9,1,1, 19.258, 10605.940, 370.360, 52884.611 24/06/12,14:03:49,15,08,1, 11.9,1,1, 19.258, 10605.326, 365.927, 52883.153 24/06/12,14:03:49,16,08,1, 11.9,1,1, 19.258, 10605.311, 367.742, 52882.988 24/06/12,14:03:49,17,08,1, 11.9,1,1, 19.258, 10606.385, 370.331, 52884.689 24/06/12,14:03:49,18,08,1, 11.9,1,1, 19.258, 10605.036, 365.869, 52882.072 24/06/12,14:03:49,19,08,1, 11.9,1,1, 19.258, 10605.631, 370.290, 52883.341 24/06/12,14:03:50,00,08,1, 11.9,1,1, 19.262, 10605.625, 370.290, 52883.341 24/06/12,14:03:50,01,08,1, 11.9,1,1, 19.262, 10606.381, 370.711, 52884.850 24/06/12,14:03:50,02,08,1, 11.9,1,1, 19.262, 10605.596, 366.159, 52882.758 24/06/12,14:03:50,03,08,1, 11.9,1,1, 19.262, 10605.813, 369.905, 52883.074 24/06/12,14:03:50,04,08,1, 11.9,1,1, 19.262, 10605.977, 368.965, 52884.073 24/06/12,14:03:50,05,08,1, 11.9,1,1, 19.262, 10604.832, 365.626, 52881.642 24/06/12,14:03:50,06,08,1, 11.9,1,1, 19.262, 10605.600, 370.123, 52883.681 24/06/12,14:03:50,07,08,1, 11.9,1,1, 19.262, 10605.344, 366.456, 52883.383 24/06/12,14:03:50,08,08,1, 11.9,1,1, 19.262, 10605.127, 367.387, 52882.372 24/06/12,14:03:50,09,08,1, 11.9,1,1, 19.262, 10606.300, 370.736, 52884.812 24/06/12,14:03:50,10,08,1, 11.9,1,1, 19.262, 10605.617, 366.408, 52882.807 24/06/12,14:03:50,11,08,1, 11.9,1,1, 19.262, 10605.796, 369.855, 52883.078 24/06/12,14:03:50,12,08,1, 11.9,1,1, 19.262, 10606.050, 369.117, 52884.195 24/06/12,14:03:50,13,08,1, 11.9,1,1, 19.262, 10604.886, 365.799, 52881.704 24/06/12,14:03:50,14,08,1, 11.9,1,1, 19.262, 10605.548, 370.046, 52883.492 24/06/12,14:03:50,15,08,1, 11.9,1,1, 19.262, 10605.367, 366.712, 52883.365 24/06/12,14:03:50,16,08,1, 11.9,1,1, 19.262, 10605.122, 367.432, 52882.176 24/06/12,14:03:50,17,08,1, 11.9,1,1, 19.262, 10606.270, 370.721, 52884.651 24/06/12,14:03:50,18,08,1, 11.9,1,1, 19.262, 10605.636, 366.619, 52882.894 24/06/12,14:03:50,19,08,1, 11.9,1,1, 19.262, 10605.825, 369.852, 52883.031 24/06/12,14:03:51,00,08,1, 11.9,1,1, 19.260, 10605.817, 369.852, 52883.031 24/06/12,14:03:51,01,08,1, 11.9,1,1, 19.260, 10605.949, 370.603, 52884.149 24/06/12,14:03:51,02,08,1, 11.9,1,1, 19.260, 10604.961, 367.430, 52883.333 24/06/12,14:03:51,03,08,1, 11.9,1,1, 19.260, 10605.893, 369.384, 52882.632 24/06/12,14:03:51,04,08,1, 11.9,1,1, 19.260, 10606.059, 369.875, 52884.832 24/06/12,14:03:51,05,08,1, 11.9,1,1, 19.260, 10604.625, 366.499, 52882.412 24/06/12,14:03:51,06,08,1, 11.9,1,1, 19.260, 10605.627, 369.667, 52883.173 24/06/12,14:03:51,07,08,1, 11.9,1,1, 19.260, 10604.734, 367.697, 52883.815 24/06/12,14:03:51,08,08,1, 11.9,1,1, 19.260, 10604.633, 367.222, 52881.561 24/06/12,14:03:51,09,08,1, 11.9,1,1, 19.260, 10605.908, 370.563, 52883.969 24/06/12,14:03:51,10,08,1, 11.9,1,1, 19.260, 10604.975, 367.390, 52883.288 24/06/12,14:03:51,11,08,1, 11.9,1,1, 19.260, 10605.891, 369.295, 52882.565 24/06/12,14:03:51,12,08,1, 11.9,1,1, 19.260, 10606.050, 369.846, 52884.808 24/06/12,14:03:51,13,08,1, 11.9,1,1, 19.260, 10604.740, 366.472, 52882.467 24/06/12,14:03:51,14,08,1, 11.9,1,1, 19.260, 10605.702, 369.606, 52883.093 24/06/12,14:03:51,15,08,1, 11.9,1,1, 19.260, 10604.788, 367.735, 52883.851 24/06/12,14:03:51,16,08,1, 11.9,1,1, 19.260, 10604.622, 367.101, 52881.623 24/06/12,14:03:51,17,08,1, 11.9,1,1, 19.260, 10605.823, 370.544, 52883.800 24/06/12,14:03:51,18,08,1, 11.9,1,1, 19.260, 10604.927, 367.357, 52883.277 24/06/12,14:03:51,19,08,1, 11.9,1,1, 19.260, 10605.819, 369.249, 52882.500 24/06/12,14:03:52,00,08,1, 11.9,1,1, 19.259, 10605.817, 369.249, 52882.500 24/06/12,14:03:52,01,08,1, 11.9,1,1, 19.259, 10605.714, 370.094, 52883.204 24/06/12,14:03:52,02,08,1, 11.9,1,1, 19.259, 10605.522, 368.232, 52883.596 24/06/12,14:03:52,03,08,1, 11.9,1,1, 19.259, 10605.546, 368.670, 52881.773 24/06/12,14:03:52,04,08,1, 11.9,1,1, 19.259, 10605.826, 370.131, 52884.311 24/06/12,14:03:52,05,08,1, 11.9,1,1, 19.259, 10605.692, 367.493, 52883.249 24/06/12,14:03:52,06,08,1, 11.9,1,1, 19.259, 10605.836, 369.315, 52882.852 24/06/12,14:03:52,07,08,1, 11.9,1,1, 19.259, 10605.893, 368.984, 52884.730 24/06/12,14:03:52,08,08,1, 11.9,1,1, 19.259, 10605.693, 367.475, 52882.316 24/06/12,14:03:52,09,08,1, 11.9,1,1, 19.259, 10605.789, 370.041, 52883.283 24/06/12,14:03:52,10,08,1, 11.9,1,1, 19.259, 10605.638, 368.404, 52883.731 24/06/12,14:03:52,11,08,1, 11.9,1,1, 19.259, 10605.506, 368.545, 52881.667 24/06/12,14:03:52,12,08,1, 11.9,1,1, 19.259, 10605.788, 370.148, 52884.163 24/06/12,14:03:52,13,08,1, 11.9,1,1, 19.259, 10605.699, 367.712, 52883.203 24/06/12,14:03:52,14,08,1, 11.9,1,1, 19.259, 10605.853, 369.236, 52882.671 24/06/12,14:03:52,15,08,1, 11.9,1,1, 19.259, 10605.969, 369.141, 52884.656 24/06/12,14:03:52,16,08,1, 11.9,1,1, 19.259, 10605.754, 367.532, 52882.235 24/06/12,14:03:52,17,08,1, 11.9,1,1, 19.259, 10605.819, 370.004, 52883.278 24/06/12,14:03:52,18,08,1, 11.9,1,1, 19.259, 10605.751, 368.523, 52883.843 24/06/12,14:03:52,19,08,1, 11.9,1,1, 19.259, 10605.586, 368.500, 52881.674 24/06/12,14:03:53,00,08,1, 11.9,1,1, 19.259, 10605.583, 368.500, 52881.674 24/06/12,14:03:53,01,08,1, 11.9,1,1, 19.259, 10606.052, 369.588, 52882.934 24/06/12,14:03:53,02,08,1, 11.9,1,1, 19.259, 10606.138, 369.305, 52884.440 24/06/12,14:03:53,03,08,1, 11.9,1,1, 19.259, 10605.981, 368.268, 52881.955 24/06/12,14:03:53,04,08,1, 11.9,1,1, 19.259, 10605.623, 369.862, 52883.423 24/06/12,14:03:53,05,08,1, 11.9,1,1, 19.259, 10605.691, 368.453, 52883.633 24/06/12,14:03:53,06,08,1, 11.9,1,1, 19.259, 10605.588, 368.634, 52881.982 24/06/12,14:03:53,07,08,1, 11.9,1,1, 19.259, 10605.760, 369.751, 52884.425 24/06/12,14:03:53,08,08,1, 11.9,1,1, 19.259, 10606.099, 368.201, 52883.037 24/06/12,14:03:53,09,08,1, 11.9,1,1, 19.259, 10605.999, 369.553, 52882.820 24/06/12,14:03:53,10,08,1, 11.9,1,1, 19.259, 10606.193, 369.454, 52884.519 24/06/12,14:03:53,11,08,1, 11.9,1,1, 19.259, 10606.031, 368.255, 52882.067 24/06/12,14:03:53,12,08,1, 11.9,1,1, 19.259, 10605.668, 369.835, 52883.184 24/06/12,14:03:53,13,08,1, 11.9,1,1, 19.259, 10605.769, 368.546, 52883.583 24/06/12,14:03:53,14,08,1, 11.9,1,1, 19.259, 10605.560, 368.614, 52881.830 24/06/12,14:03:53,15,08,1, 11.9,1,1, 19.259, 10605.702, 369.786, 52884.402 24/06/12,14:03:53,16,08,1, 11.9,1,1, 19.259, 10606.104, 368.241, 52883.226 24/06/12,14:03:53,17,08,1, 11.9,1,1, 19.259, 10606.004, 369.495, 52882.900 24/06/12,14:03:53,18,08,1, 11.9,1,1, 19.259, 10606.230, 369.522, 52884.682 24/06/12,14:03:53,19,08,1, 11.9,1,1, 19.259, 10606.078, 368.240, 52882.119 24/06/12,14:03:54,00,08,1, 11.8,1,1, 19.261, 10606.076, 368.240, 52882.119 24/06/12,14:03:54,01,08,1, 11.8,1,1, 19.261, 10605.773, 368.998, 52882.240 24/06/12,14:03:54,02,08,1, 11.8,1,1, 19.261, 10606.064, 369.890, 52884.626 24/06/12,14:03:54,03,08,1, 11.8,1,1, 19.261, 10606.491, 368.629, 52882.990 24/06/12,14:03:54,04,08,1, 11.8,1,1, 19.261, 10605.902, 369.401, 52883.007 24/06/12,14:03:54,05,08,1, 11.8,1,1, 19.261, 10606.093, 369.073, 52884.234 24/06/12,14:03:54,06,08,1, 11.8,1,1, 19.261, 10605.833, 368.134, 52881.843 24/06/12,14:03:54,07,08,1, 11.8,1,1, 19.261, 10605.377, 369.376, 52883.524 24/06/12,14:03:54,08,08,1, 11.8,1,1, 19.261, 10605.921, 368.645, 52883.418 24/06/12,14:03:54,09,08,1, 11.8,1,1, 19.261, 10605.774, 368.902, 52882.063 24/06/12,14:03:54,10,08,1, 11.8,1,1, 19.261, 10606.051, 369.904, 52884.598 24/06/12,14:03:54,11,08,1, 11.8,1,1, 19.261, 10606.450, 368.662, 52883.035 24/06/12,14:03:54,12,08,1, 11.8,1,1, 19.261, 10605.967, 369.386, 52882.951 24/06/12,14:03:54,13,08,1, 11.8,1,1, 19.261, 10606.137, 369.164, 52884.391 24/06/12,14:03:54,14,08,1, 11.8,1,1, 19.261, 10605.891, 368.113, 52881.959 24/06/12,14:03:54,15,08,1, 11.8,1,1, 19.261, 10605.412, 369.322, 52883.475 24/06/12,14:03:54,16,08,1, 11.8,1,1, 19.261, 10605.944, 368.645, 52883.544 24/06/12,14:03:54,17,08,1, 11.8,1,1, 19.261, 10605.719, 368.783, 52882.070 24/06/12,14:03:54,18,08,1, 11.8,1,1, 19.261, 10605.952, 369.875, 52884.614 24/06/12,14:03:54,19,08,1, 11.8,1,1, 19.261, 10606.465, 368.754, 52883.138 24/06/12,14:03:55,00,08,1, 11.9,1,1, 19.260, 10606.459, 368.754, 52883.138 24/06/12,14:03:55,01,08,1, 11.9,1,1, 19.260, 10605.833, 368.334, 52881.617 24/06/12,14:03:55,02,08,1, 11.9,1,1, 19.260, 10605.553, 369.658, 52883.635 24/06/12,14:03:55,03,08,1, 11.9,1,1, 19.260, 10606.352, 369.131, 52883.448 24/06/12,14:03:55,04,08,1, 11.9,1,1, 19.260, 10605.763, 368.808, 52882.392 24/06/12,14:03:55,05,08,1, 11.9,1,1, 19.260, 10606.148, 369.769, 52884.780 24/06/12,14:03:55,06,08,1, 11.9,1,1, 19.260, 10606.383, 368.426, 52882.764 24/06/12,14:03:55,07,08,1, 11.9,1,1, 19.260, 10605.616, 368.935, 52882.985 24/06/12,14:03:55,08,08,1, 11.9,1,1, 19.260, 10606.262, 369.348, 52884.187 24/06/12,14:03:55,09,08,1, 11.9,1,1, 19.260, 10605.890, 368.325, 52881.807 24/06/12,14:03:55,10,08,1, 11.9,1,1, 19.260, 10605.523, 369.634, 52883.632 24/06/12,14:03:55,11,08,1, 11.9,1,1, 19.260, 10606.335, 369.143, 52883.394 24/06/12,14:03:55,12,08,1, 11.9,1,1, 19.260, 10605.716, 368.745, 52882.209 24/06/12,14:03:55,13,08,1, 11.9,1,1, 19.260, 10606.039, 369.795, 52884.695 24/06/12,14:03:55,14,08,1, 11.9,1,1, 19.260, 10606.486, 368.464, 52883.021 24/06/12,14:03:55,15,08,1, 11.9,1,1, 19.260, 10605.590, 368.884, 52883.027 24/06/12,14:03:55,16,08,1, 11.9,1,1, 19.260, 10606.324, 369.397, 52884.343 24/06/12,14:03:55,17,08,1, 11.9,1,1, 19.260, 10605.988, 368.317, 52881.956 24/06/12,14:03:55,18,08,1, 11.9,1,1, 19.260, 10605.472, 369.597, 52883.495 24/06/12,14:03:55,19,08,1, 11.9,1,1, 19.260, 10606.300, 369.209, 52883.452 24/06/12,14:03:56,00,08,1, 11.9,1,1, 19.256, 10606.292, 369.209, 52883.452 24/06/12,14:03:56,01,08,1, 11.9,1,1, 19.256, 10606.552, 368.462, 52882.666 24/06/12,14:03:56,02,08,1, 11.9,1,1, 19.256, 10605.791, 369.096, 52883.167 24/06/12,14:03:56,03,08,1, 11.9,1,1, 19.256, 10606.560, 369.764, 52884.169 24/06/12,14:03:56,04,08,1, 11.9,1,1, 19.256, 10605.736, 368.105, 52881.766 24/06/12,14:03:56,05,08,1, 11.9,1,1, 19.256, 10605.563, 369.601, 52883.687 24/06/12,14:03:56,06,08,1, 11.9,1,1, 19.256, 10606.393, 368.995, 52883.469 24/06/12,14:03:56,07,08,1, 11.9,1,1, 19.256, 10605.516, 368.355, 52882.415 24/06/12,14:03:56,08,08,1, 11.9,1,1, 19.256, 10606.408, 370.032, 52884.791 24/06/12,14:03:56,09,08,1, 11.9,1,1, 19.256, 10606.638, 368.573, 52882.872 24/06/12,14:03:56,10,08,1, 11.9,1,1, 19.256, 10605.782, 369.077, 52883.068 24/06/12,14:03:56,11,08,1, 11.9,1,1, 19.256, 10606.638, 369.837, 52884.132 24/06/12,14:03:56,12,08,1, 11.9,1,1, 19.256, 10605.833, 368.084, 52881.813 24/06/12,14:03:56,13,08,1, 11.9,1,1, 19.256, 10605.526, 369.574, 52883.710 24/06/12,14:03:56,14,08,1, 11.9,1,1, 19.256, 10606.363, 369.091, 52883.501 24/06/12,14:03:56,15,08,1, 11.9,1,1, 19.256, 10605.496, 368.235, 52882.307 24/06/12,14:03:56,16,08,1, 11.9,1,1, 19.256, 10606.367, 370.081, 52884.760 24/06/12,14:03:56,17,08,1, 11.9,1,1, 19.256, 10606.673, 368.572, 52882.931 24/06/12,14:03:56,18,08,1, 11.9,1,1, 19.256, 10605.734, 369.089, 52883.023 24/06/12,14:03:56,19,08,1, 11.9,1,1, 19.256, 10606.696, 369.937, 52884.337 24/06/12,14:03:57,00,08,1, 11.9,1,1, 19.260, 10606.693, 369.937, 52884.337 24/06/12,14:03:57,01,08,1, 11.9,1,1, 19.260, 10606.602, 369.092, 52883.519 24/06/12,14:03:57,02,08,1, 11.9,1,1, 19.260, 10605.745, 368.592, 52882.508 24/06/12,14:03:57,03,08,1, 11.9,1,1, 19.260, 10606.886, 370.538, 52884.783 24/06/12,14:03:57,04,08,1, 11.9,1,1, 19.260, 10606.423, 368.189, 52882.599 24/06/12,14:03:57,05,08,1, 11.9,1,1, 19.260, 10605.730, 369.151, 52883.136 24/06/12,14:03:57,06,08,1, 11.9,1,1, 19.260, 10606.536, 369.560, 52883.968 24/06/12,14:03:57,07,08,1, 11.9,1,1, 19.260, 10605.467, 367.670, 52881.855 24/06/12,14:03:57,08,08,1, 11.9,1,1, 19.260, 10606.017, 370.119, 52884.761 24/06/12,14:03:57,09,08,1, 11.9,1,1, 19.260, 10606.717, 369.072, 52883.362 24/06/12,14:03:57,10,08,1, 11.9,1,1, 19.260, 10605.362, 368.617, 52882.499 24/06/12,14:03:57,11,08,1, 11.9,1,1, 19.260, 10607.174, 370.723, 52885.635 24/06/12,14:03:57,12,08,1, 11.9,1,1, 19.260, 10606.212, 368.196, 52882.062 24/06/12,14:03:57,13,08,1, 11.9,1,1, 19.260, 10605.624, 369.306, 52884.021 24/06/12,14:03:57,14,08,1, 11.9,1,1, 19.260, 10607.080, 369.765, 52884.689 24/06/12,14:03:57,15,08,1, 11.9,1,1, 19.260, 10605.178, 367.591, 52881.426 24/06/12,14:03:57,16,08,1, 11.9,1,1, 19.260, 10606.198, 370.133, 52885.078 24/06/12,14:03:57,17,08,1, 11.9,1,1, 19.260, 10606.749, 369.051, 52883.304 24/06/12,14:03:57,18,08,1, 11.9,1,1, 19.260, 10605.230, 368.531, 52882.366 24/06/12,14:03:57,19,08,1, 11.9,1,1, 19.260, 10607.143, 370.782, 52885.673 24/06/12,14:03:58,00,08,1, 11.9,1,1, 19.260, 10607.135, 370.782, 52885.673 24/06/12,14:03:58,01,08,1, 11.9,1,1, 19.260, 10607.139, 369.662, 52884.267 24/06/12,14:03:58,02,08,1, 11.9,1,1, 19.260, 10605.233, 367.875, 52881.674 24/06/12,14:03:58,03,08,1, 11.9,1,1, 19.260, 10606.741, 370.800, 52885.331 24/06/12,14:03:58,04,08,1, 11.9,1,1, 19.260, 10606.570, 368.641, 52882.917 24/06/12,14:03:58,05,08,1, 11.9,1,1, 19.260, 10605.443, 368.690, 52882.893 24/06/12,14:03:58,06,08,1, 11.9,1,1, 19.260, 10607.232, 370.539, 52885.659 24/06/12,14:03:58,07,08,1, 11.9,1,1, 19.260, 10605.896, 367.618, 52881.869 24/06/12,14:03:58,08,08,1, 11.9,1,1, 19.260, 10605.927, 369.737, 52884.217 24/06/12,14:03:58,09,08,1, 11.9,1,1, 19.260, 10607.169, 369.741, 52884.359 24/06/12,14:03:58,10,08,1, 11.9,1,1, 19.260, 10605.273, 367.809, 52881.576 24/06/12,14:03:58,11,08,1, 11.9,1,1, 19.260, 10606.640, 370.766, 52885.295 24/06/12,14:03:58,12,08,1, 11.9,1,1, 19.260, 10606.598, 368.683, 52883.175 24/06/12,14:03:58,13,08,1, 11.9,1,1, 19.260, 10605.409, 368.606, 52882.728 24/06/12,14:03:58,14,08,1, 11.9,1,1, 19.260, 10607.249, 370.641, 52885.649 24/06/12,14:03:58,15,08,1, 11.9,1,1, 19.260, 10605.929, 367.631, 52881.907 24/06/12,14:03:58,16,08,1, 11.9,1,1, 19.260, 10605.945, 369.698, 52884.095 24/06/12,14:03:58,17,08,1, 11.9,1,1, 19.260, 10607.163, 369.823, 52884.432 24/06/12,14:03:58,18,08,1, 11.9,1,1, 19.260, 10605.284, 367.751, 52881.405 24/06/12,14:03:58,19,08,1, 11.9,1,1, 19.260, 10606.575, 370.734, 52885.142 24/06/12,14:03:59,00,08,1, 11.9,1,1, 19.259, 10606.568, 370.734, 52885.142 24/06/12,14:03:59,01,08,1, 11.9,1,1, 19.259, 10607.373, 370.526, 52885.416 24/06/12,14:03:59,02,08,1, 11.9,1,1, 19.259, 10605.850, 367.661, 52881.670 24/06/12,14:03:59,03,08,1, 11.9,1,1, 19.259, 10606.370, 370.411, 52884.417 24/06/12,14:03:59,04,08,1, 11.9,1,1, 19.259, 10606.916, 369.342, 52884.020 24/06/12,14:03:59,05,08,1, 11.9,1,1, 19.259, 10605.257, 367.807, 52881.627 24/06/12,14:03:59,06,08,1, 11.9,1,1, 19.259, 10606.803, 370.690, 52885.397 24/06/12,14:03:59,07,08,1, 11.9,1,1, 19.259, 10606.321, 368.028, 52882.832 24/06/12,14:03:59,08,08,1, 11.9,1,1, 19.259, 10605.695, 369.061, 52883.089 24/06/12,14:03:59,09,08,1, 11.9,1,1, 19.259, 10607.424, 370.619, 52885.568 24/06/12,14:03:59,10,08,1, 11.9,1,1, 19.259, 10605.915, 367.658, 52881.834 24/06/12,14:03:59,11,08,1, 11.9,1,1, 19.259, 10606.312, 370.383, 52884.350 24/06/12,14:03:59,12,08,1, 11.9,1,1, 19.259, 10606.977, 369.356, 52884.130 24/06/12,14:03:59,13,08,1, 11.9,1,1, 19.259, 10605.274, 367.804, 52881.618 24/06/12,14:03:59,14,08,1, 11.9,1,1, 19.259, 10606.714, 370.712, 52885.417 24/06/12,14:03:59,15,08,1, 11.9,1,1, 19.259, 10606.340, 368.113, 52882.885 24/06/12,14:03:59,16,08,1, 11.9,1,1, 19.259, 10605.627, 369.032, 52883.061 24/06/12,14:03:59,17,08,1, 11.9,1,1, 19.259, 10607.440, 370.689, 52885.685 24/06/12,14:03:59,18,08,1, 11.9,1,1, 19.259, 10605.977, 367.750, 52881.807 24/06/12,14:03:59,19,08,1, 11.9,1,1, 19.259, 10606.355, 370.325, 52884.222 24/06/12,14:04:00,00,09,1, 11.9,1,1, 19.260, 10606.351, 370.325, 52884.222 24/06/12,14:04:00,01,09,1, 11.9,1,1, 19.260, 10607.134, 371.014, 52886.224 24/06/12,14:04:00,02,09,1, 11.9,1,1, 19.260, 10606.660, 368.065, 52882.445 24/06/12,14:04:00,03,09,1, 11.9,1,1, 19.260, 10605.874, 369.882, 52883.141 24/06/12,14:04:00,04,09,1, 11.9,1,1, 19.260, 10607.621, 370.265, 52885.836 24/06/12,14:04:00,05,09,1, 11.9,1,1, 19.260, 10605.847, 367.510, 52881.110 24/06/12,14:04:00,06,09,1, 11.9,1,1, 19.260, 10606.201, 370.413, 52884.793 24/06/12,14:04:00,07,09,1, 11.9,1,1, 19.260, 10606.995, 368.663, 52883.696 24/06/12,14:04:00,08,09,1, 11.9,1,1, 19.260, 10605.397, 368.216, 52881.145 24/06/12,14:04:00,09,09,1, 11.9,1,1, 19.260, 10606.773, 370.878, 52884.981 24/06/12,14:04:00,10,09,1, 11.9,1,1, 19.260, 10606.803, 368.249, 52882.933 24/06/12,14:04:00,11,09,1, 11.9,1,1, 19.260, 10606.182, 369.692, 52882.596 24/06/12,14:04:00,12,09,1, 11.9,1,1, 19.260, 10607.197, 370.155, 52885.222 24/06/12,14:04:00,13,09,1, 11.9,1,1, 19.260, 10606.250, 367.550, 52881.657 24/06/12,14:04:00,14,09,1, 11.9,1,1, 19.260, 10606.088, 370.158, 52883.340 24/06/12,14:04:00,15,09,1, 11.9,1,1, 19.260, 10606.681, 368.759, 52884.106 24/06/12,14:04:00,16,09,1, 11.9,1,1, 19.260, 10605.708, 368.244, 52881.220 24/06/12,14:04:00,17,09,1, 11.9,1,1, 19.260, 10606.652, 370.853, 52884.736 24/06/12,14:04:00,18,09,1, 11.9,1,1, 19.260, 10606.813, 368.293, 52883.105 24/06/12,14:04:00,19,09,1, 11.9,1,1, 19.260, 10606.160, 369.660, 52882.448 24/06/12,14:04:01,00,08,1, 12.0,1,1, 19.258, 10606.159, 369.660, 52882.448 24/06/12,14:04:01,01,08,1, 12.0,1,1, 19.258, 10606.458, 370.535, 52883.672 24/06/12,14:04:01,02,08,1, 12.0,1,1, 19.258, 10606.544, 368.682, 52883.434 24/06/12,14:04:01,03,08,1, 12.0,1,1, 19.258, 10606.222, 369.215, 52882.192 24/06/12,14:04:01,04,08,1, 12.0,1,1, 19.258, 10606.874, 370.590, 52884.695 24/06/12,14:04:01,05,08,1, 12.0,1,1, 19.258, 10606.627, 367.924, 52882.862 24/06/12,14:04:01,06,08,1, 12.0,1,1, 19.258, 10606.574, 369.769, 52883.101 24/06/12,14:04:01,07,08,1, 12.0,1,1, 19.258, 10606.814, 369.288, 52884.277 24/06/12,14:04:01,08,08,1, 12.0,1,1, 19.258, 10606.174, 367.868, 52881.748 24/06/12,14:04:01,09,08,1, 12.0,1,1, 19.258, 10606.415, 370.509, 52883.675 24/06/12,14:04:01,10,08,1, 12.0,1,1, 19.258, 10606.546, 368.727, 52883.469 24/06/12,14:04:01,11,08,1, 12.0,1,1, 19.258, 10606.241, 369.166, 52882.169 24/06/12,14:04:01,12,08,1, 12.0,1,1, 19.258, 10606.930, 370.588, 52884.772 24/06/12,14:04:01,13,08,1, 12.0,1,1, 19.258, 10606.660, 367.962, 52882.843 24/06/12,14:04:01,14,08,1, 12.0,1,1, 19.258, 10606.559, 369.757, 52882.954 24/06/12,14:04:01,15,08,1, 12.0,1,1, 19.258, 10606.890, 369.379, 52884.503 24/06/12,14:04:01,16,08,1, 12.0,1,1, 19.258, 10606.169, 367.877, 52881.816 24/06/12,14:04:01,17,08,1, 12.0,1,1, 19.258, 10606.448, 370.466, 52883.583 24/06/12,14:04:01,18,08,1, 12.0,1,1, 19.258, 10606.518, 368.729, 52883.394 24/06/12,14:04:01,19,08,1, 12.0,1,1, 19.258, 10606.143, 369.055, 52882.006 24/06/12,14:04:02,00,08,1, 11.9,1,1, 19.257, 10606.142, 369.055, 52882.006 24/06/12,14:04:02,01,08,1, 11.9,1,1, 19.257, 10606.651, 370.177, 52883.356 24/06/12,14:04:02,02,08,1, 11.9,1,1, 19.257, 10606.778, 368.943, 52884.106 24/06/12,14:04:02,03,08,1, 11.9,1,1, 19.257, 10606.264, 368.646, 52881.700 24/06/12,14:04:02,04,08,1, 11.9,1,1, 19.257, 10606.530, 370.389, 52884.119 24/06/12,14:04:02,05,08,1, 11.9,1,1, 19.257, 10606.541, 368.186, 52883.279 24/06/12,14:04:02,06,08,1, 11.9,1,1, 19.257, 10606.405, 369.317, 52882.577 24/06/12,14:04:02,07,08,1, 11.9,1,1, 19.257, 10606.868, 369.649, 52884.832 24/06/12,14:04:02,08,08,1, 11.9,1,1, 19.257, 10606.775, 367.958, 52882.493 24/06/12,14:04:02,09,08,1, 11.9,1,1, 19.257, 10606.719, 370.147, 52883.298 24/06/12,14:04:02,10,08,1, 11.9,1,1, 19.257, 10606.798, 368.988, 52884.088 24/06/12,14:04:02,11,08,1, 11.9,1,1, 19.257, 10606.318, 368.696, 52881.706 24/06/12,14:04:02,12,08,1, 11.9,1,1, 19.257, 10606.506, 370.329, 52884.004 24/06/12,14:04:02,13,08,1, 11.9,1,1, 19.257, 10606.589, 368.199, 52883.330 24/06/12,14:04:02,14,08,1, 11.9,1,1, 19.257, 10606.373, 369.260, 52882.456 24/06/12,14:04:02,15,08,1, 11.9,1,1, 19.257, 10606.918, 369.732, 52884.943 24/06/12,14:04:02,16,08,1, 11.9,1,1, 19.257, 10606.770, 367.990, 52882.729 24/06/12,14:04:02,17,08,1, 11.9,1,1, 19.257, 10606.678, 370.091, 52883.273 24/06/12,14:04:02,18,08,1, 11.9,1,1, 19.257, 10606.812, 369.056, 52884.166 24/06/12,14:04:02,19,08,1, 11.9,1,1, 19.257, 10606.308, 368.631, 52881.784 24/06/12,14:04:03,00,08,1, 11.9,1,1, 19.261, 10606.301, 368.631, 52881.784 24/06/12,14:04:03,01,08,1, 11.9,1,1, 19.261, 10606.705, 369.827, 52882.933 24/06/12,14:04:03,02,08,1, 11.9,1,1, 19.261, 10607.069, 369.666, 52884.723 24/06/12,14:04:03,03,08,1, 11.9,1,1, 19.261, 10606.759, 368.568, 52882.049 24/06/12,14:04:03,04,08,1, 11.9,1,1, 19.261, 10606.508, 370.032, 52883.439 24/06/12,14:04:03,05,08,1, 11.9,1,1, 19.261, 10606.625, 368.629, 52883.718 24/06/12,14:04:03,06,08,1, 11.9,1,1, 19.261, 10606.250, 368.816, 52881.908 24/06/12,14:04:03,07,08,1, 11.9,1,1, 19.261, 10606.465, 369.811, 52884.454 24/06/12,14:04:03,08,08,1, 11.9,1,1, 19.261, 10606.828, 368.431, 52883.181 24/06/12,14:04:03,09,08,1, 11.9,1,1, 19.261, 10606.690, 369.817, 52882.808 24/06/12,14:04:03,10,08,1, 11.9,1,1, 19.261, 10607.078, 369.740, 52884.753 24/06/12,14:04:03,11,08,1, 11.9,1,1, 19.261, 10606.895, 368.624, 52882.164 24/06/12,14:04:03,12,08,1, 11.9,1,1, 19.261, 10606.468, 369.979, 52883.467 24/06/12,14:04:03,13,08,1, 11.9,1,1, 19.261, 10606.627, 368.723, 52883.737 24/06/12,14:04:03,14,08,1, 11.9,1,1, 19.261, 10606.186, 368.712, 52881.713 24/06/12,14:04:03,15,08,1, 11.9,1,1, 19.261, 10606.424, 369.825, 52884.393 24/06/12,14:04:03,16,08,1, 11.9,1,1, 19.261, 10606.809, 368.440, 52883.146 24/06/12,14:04:03,17,08,1, 11.9,1,1, 19.261, 10606.723, 369.814, 52882.839 24/06/12,14:04:03,18,08,1, 11.9,1,1, 19.261, 10607.063, 369.747, 52884.824 24/06/12,14:04:03,19,08,1, 11.9,1,1, 19.261, 10606.910, 368.628, 52882.228 24/06/12,14:04:04,00,08,1, 11.9,1,1, 19.259, 10606.902, 368.628, 52882.228 24/06/12,14:04:04,01,08,1, 11.9,1,1, 19.259, 10606.505, 369.363, 52882.368 24/06/12,14:04:04,02,08,1, 11.9,1,1, 19.259, 10607.011, 370.529, 52884.903 24/06/12,14:04:04,03,08,1, 11.9,1,1, 19.259, 10607.213, 368.874, 52882.834 24/06/12,14:04:04,04,08,1, 11.9,1,1, 19.259, 10606.756, 369.939, 52883.230 24/06/12,14:04:04,05,08,1, 11.9,1,1, 19.259, 10607.071, 369.775, 52884.396 24/06/12,14:04:04,06,08,1, 11.9,1,1, 19.259, 10606.523, 368.554, 52881.897 24/06/12,14:04:04,07,08,1, 11.9,1,1, 19.259, 10606.304, 370.255, 52883.783 24/06/12,14:04:04,08,08,1, 11.9,1,1, 19.259, 10606.821, 369.214, 52883.400 24/06/12,14:04:04,09,08,1, 11.9,1,1, 19.259, 10606.517, 369.248, 52882.159 24/06/12,14:04:04,10,08,1, 11.9,1,1, 19.259, 10607.051, 370.639, 52884.891 24/06/12,14:04:04,11,08,1, 11.9,1,1, 19.259, 10607.222, 368.922, 52882.883 24/06/12,14:04:04,12,08,1, 11.9,1,1, 19.259, 10606.743, 369.896, 52883.247 24/06/12,14:04:04,13,08,1, 11.9,1,1, 19.259, 10607.029, 369.932, 52884.438 24/06/12,14:04:04,14,08,1, 11.9,1,1, 19.259, 10606.608, 368.485, 52881.812 24/06/12,14:04:04,15,08,1, 11.9,1,1, 19.259, 10606.297, 370.287, 52883.672 24/06/12,14:04:04,16,08,1, 11.9,1,1, 19.259, 10606.865, 369.307, 52883.515 24/06/12,14:04:04,17,08,1, 11.9,1,1, 19.259, 10606.476, 369.199, 52882.119 24/06/12,14:04:04,18,08,1, 11.9,1,1, 19.259, 10606.900, 370.746, 52884.649 24/06/12,14:04:04,19,08,1, 11.9,1,1, 19.259, 10607.219, 368.941, 52882.899 24/06/12,14:04:05,00,08,1, 11.8,1,1, 19.258, 10607.219, 368.941, 52882.899 24/06/12,14:04:05,01,08,1, 11.8,1,1, 19.258, 10606.506, 368.858, 52881.668 24/06/12,14:04:05,02,08,1, 11.8,1,1, 19.258, 10606.260, 370.720, 52884.257 24/06/12,14:04:05,03,08,1, 11.8,1,1, 19.258, 10607.294, 369.158, 52883.224 24/06/12,14:04:05,04,08,1, 11.8,1,1, 19.258, 10606.539, 369.694, 52882.838 24/06/12,14:04:05,05,08,1, 11.8,1,1, 19.258, 10606.635, 370.488, 52884.797 24/06/12,14:04:05,06,08,1, 11.8,1,1, 19.258, 10606.945, 368.616, 52882.234 24/06/12,14:04:05,07,08,1, 11.8,1,1, 19.258, 10605.890, 370.118, 52883.235 24/06/12,14:04:05,08,08,1, 11.8,1,1, 19.258, 10606.612, 369.736, 52883.637 24/06/12,14:04:05,09,08,1, 11.8,1,1, 19.258, 10606.512, 368.879, 52881.733 24/06/12,14:04:05,10,08,1, 11.8,1,1, 19.258, 10606.210, 370.765, 52884.104 24/06/12,14:04:05,11,08,1, 11.8,1,1, 19.258, 10607.358, 369.270, 52883.244 24/06/12,14:04:05,12,08,1, 11.8,1,1, 19.258, 10606.555, 369.642, 52882.657 24/06/12,14:04:05,13,08,1, 11.8,1,1, 19.258, 10606.700, 370.587, 52884.725 24/06/12,14:04:05,14,08,1, 11.8,1,1, 19.258, 10606.961, 368.600, 52882.266 24/06/12,14:04:05,15,08,1, 11.8,1,1, 19.258, 10605.911, 370.175, 52883.237 24/06/12,14:04:05,16,08,1, 11.8,1,1, 19.258, 10606.677, 369.743, 52883.673 24/06/12,14:04:05,17,08,1, 11.8,1,1, 19.258, 10606.550, 368.765, 52881.737 24/06/12,14:04:05,18,08,1, 11.8,1,1, 19.258, 10606.255, 370.724, 52884.179 24/06/12,14:04:05,19,08,1, 11.8,1,1, 19.258, 10607.330, 369.232, 52883.402 24/06/12,14:04:06,00,08,1, 11.8,1,1, 19.259, 10607.327, 369.232, 52883.402 24/06/12,14:04:06,01,08,1, 11.8,1,1, 19.259, 10606.704, 368.657, 52881.750 24/06/12,14:04:06,02,08,1, 11.8,1,1, 19.259, 10606.350, 370.669, 52883.770 24/06/12,14:04:06,03,08,1, 11.8,1,1, 19.259, 10607.284, 369.486, 52883.506 24/06/12,14:04:06,04,08,1, 11.8,1,1, 19.259, 10606.495, 369.353, 52882.288 24/06/12,14:04:06,05,08,1, 11.8,1,1, 19.259, 10606.862, 370.948, 52884.857 24/06/12,14:04:06,06,08,1, 11.8,1,1, 19.259, 10607.277, 368.917, 52882.896 24/06/12,14:04:06,07,08,1, 11.8,1,1, 19.259, 10606.331, 370.038, 52883.076 24/06/12,14:04:06,08,08,1, 11.8,1,1, 19.259, 10607.119, 370.191, 52884.259 24/06/12,14:04:06,09,08,1, 11.8,1,1, 19.259, 10606.789, 368.659, 52881.759 24/06/12,14:04:06,10,08,1, 11.8,1,1, 19.259, 10606.323, 370.638, 52883.738 24/06/12,14:04:06,11,08,1, 11.8,1,1, 19.259, 10607.230, 369.511, 52883.363 24/06/12,14:04:06,12,08,1, 11.8,1,1, 19.259, 10606.440, 369.369, 52882.185 24/06/12,14:04:06,13,08,1, 11.8,1,1, 19.259, 10606.842, 370.908, 52884.778 24/06/12,14:04:06,14,08,1, 11.8,1,1, 19.259, 10607.371, 368.969, 52882.985 24/06/12,14:04:06,15,08,1, 11.8,1,1, 19.259, 10606.318, 369.997, 52883.064 24/06/12,14:04:06,16,08,1, 11.8,1,1, 19.259, 10607.188, 370.241, 52884.375 24/06/12,14:04:06,17,08,1, 11.8,1,1, 19.259, 10606.762, 368.585, 52881.787 24/06/12,14:04:06,18,08,1, 11.8,1,1, 19.259, 10606.267, 370.597, 52883.615 24/06/12,14:04:06,19,08,1, 11.8,1,1, 19.259, 10607.285, 369.569, 52883.440 24/06/12,14:04:07,00,08,1, 11.9,1,1, 19.259, 10607.277, 369.569, 52883.440 24/06/12,14:04:07,01,08,1, 11.9,1,1, 19.259, 10607.079, 368.621, 52882.156 24/06/12,14:04:07,02,08,1, 11.9,1,1, 19.259, 10606.409, 370.439, 52883.493 24/06/12,14:04:07,03,08,1, 11.9,1,1, 19.259, 10607.365, 369.769, 52883.753 24/06/12,14:04:07,04,08,1, 11.9,1,1, 19.259, 10606.408, 369.031, 52881.835 24/06/12,14:04:07,05,08,1, 11.9,1,1, 19.259, 10606.619, 370.968, 52884.484 24/06/12,14:04:07,06,08,1, 11.9,1,1, 19.259, 10607.395, 369.171, 52883.140 24/06/12,14:04:07,07,08,1, 11.9,1,1, 19.259, 10606.366, 369.772, 52882.875 24/06/12,14:04:07,08,08,1, 11.9,1,1, 19.259, 10607.330, 370.569, 52884.716 24/06/12,14:04:07,09,08,1, 11.9,1,1, 19.259, 10607.146, 368.639, 52882.083 24/06/12,14:04:07,10,08,1, 11.9,1,1, 19.259, 10606.398, 370.409, 52883.419 24/06/12,14:04:07,11,08,1, 11.9,1,1, 19.259, 10607.423, 369.810, 52883.691 24/06/12,14:04:07,12,08,1, 11.9,1,1, 19.259, 10606.431, 369.006, 52881.758 24/06/12,14:04:07,13,08,1, 11.9,1,1, 19.259, 10606.600, 370.915, 52884.392 24/06/12,14:04:07,14,08,1, 11.9,1,1, 19.259, 10607.341, 369.227, 52883.120 24/06/12,14:04:07,15,08,1, 11.9,1,1, 19.259, 10606.364, 369.789, 52882.798 24/06/12,14:04:07,16,08,1, 11.9,1,1, 19.259, 10607.350, 370.664, 52884.729 24/06/12,14:04:07,17,08,1, 11.9,1,1, 19.259, 10607.165, 368.751, 52882.223 24/06/12,14:04:07,18,08,1, 11.9,1,1, 19.259, 10606.403, 370.376, 52883.347 24/06/12,14:04:07,19,08,1, 11.9,1,1, 19.259, 10607.455, 369.837, 52883.684 24/06/12,14:04:08,00,08,1, 11.9,1,1, 19.260, 10607.452, 369.837, 52883.684 24/06/12,14:04:08,01,08,1, 11.9,1,1, 19.260, 10607.463, 368.884, 52882.519 24/06/12,14:04:08,02,08,1, 11.9,1,1, 19.260, 10606.547, 370.270, 52883.176 24/06/12,14:04:08,03,08,1, 11.9,1,1, 19.260, 10607.609, 370.134, 52884.031 24/06/12,14:04:08,04,08,1, 11.9,1,1, 19.260, 10606.593, 368.789, 52881.697 24/06/12,14:04:08,05,08,1, 11.9,1,1, 19.260, 10606.463, 370.850, 52883.987 24/06/12,14:04:08,06,08,1, 11.9,1,1, 19.260, 10607.391, 369.468, 52883.302 24/06/12,14:04:08,07,08,1, 11.9,1,1, 19.260, 10606.302, 369.603, 52882.518 24/06/12,14:04:08,08,08,1, 11.9,1,1, 19.260, 10607.364, 370.931, 52884.967 24/06/12,14:04:08,09,08,1, 11.9,1,1, 19.260, 10607.494, 368.910, 52882.747 24/06/12,14:04:08,10,08,1, 11.9,1,1, 19.260, 10606.538, 370.283, 52883.246 24/06/12,14:04:08,11,08,1, 11.9,1,1, 19.260, 10607.635, 370.125, 52884.155 24/06/12,14:04:08,12,08,1, 11.9,1,1, 19.260, 10606.575, 368.799, 52881.677 24/06/12,14:04:08,13,08,1, 11.9,1,1, 19.260, 10606.430, 370.783, 52883.923 24/06/12,14:04:08,14,08,1, 11.9,1,1, 19.260, 10607.412, 369.527, 52883.429 24/06/12,14:04:08,15,08,1, 11.9,1,1, 19.260, 10606.291, 369.535, 52882.403 24/06/12,14:04:08,16,08,1, 11.9,1,1, 19.260, 10607.387, 370.970, 52884.877 24/06/12,14:04:08,17,08,1, 11.9,1,1, 19.260, 10607.534, 368.909, 52882.730 24/06/12,14:04:08,18,08,1, 11.9,1,1, 19.260, 10606.627, 370.219, 52883.240 24/06/12,14:04:08,19,08,1, 11.9,1,1, 19.260, 10607.650, 370.205, 52884.174 24/06/12,14:04:09,00,08,1, 11.9,1,1, 19.262, 10607.644, 370.205, 52884.174 24/06/12,14:04:09,01,08,1, 11.9,1,1, 19.262, 10607.646, 369.089, 52882.923 24/06/12,14:04:09,02,08,1, 11.9,1,1, 19.262, 10606.693, 370.107, 52883.117 24/06/12,14:04:09,03,08,1, 11.9,1,1, 19.262, 10607.858, 370.442, 52884.500 24/06/12,14:04:09,04,08,1, 11.9,1,1, 19.262, 10606.861, 368.695, 52881.894 24/06/12,14:04:09,05,08,1, 11.9,1,1, 19.262, 10606.398, 370.700, 52883.701 24/06/12,14:04:09,06,08,1, 11.9,1,1, 19.262, 10607.455, 369.653, 52883.484 24/06/12,14:04:09,07,08,1, 11.9,1,1, 19.262, 10606.199, 369.322, 52882.069 24/06/12,14:04:09,08,08,1, 11.9,1,1, 19.262, 10607.225, 371.080, 52884.726 24/06/12,14:04:09,09,08,1, 11.9,1,1, 19.262, 10607.682, 369.111, 52882.968 24/06/12,14:04:09,10,08,1, 11.9,1,1, 19.262, 10606.709, 370.064, 52883.118 24/06/12,14:04:09,11,08,1, 11.9,1,1, 19.262, 10607.888, 370.479, 52884.578 24/06/12,14:04:09,12,08,1, 11.9,1,1, 19.262, 10606.895, 368.752, 52881.905 24/06/12,14:04:09,13,08,1, 11.9,1,1, 19.262, 10606.409, 370.664, 52883.652 24/06/12,14:04:09,14,08,1, 11.9,1,1, 19.262, 10607.425, 369.708, 52883.505 24/06/12,14:04:09,15,08,1, 11.9,1,1, 19.262, 10606.228, 369.336, 52882.019 24/06/12,14:04:09,16,08,1, 11.9,1,1, 19.262, 10607.217, 371.124, 52884.770 24/06/12,14:04:09,17,08,1, 11.9,1,1, 19.262, 10607.681, 369.152, 52882.956 24/06/12,14:04:09,18,08,1, 11.9,1,1, 19.262, 10606.727, 370.092, 52882.980 24/06/12,14:04:09,19,08,1, 11.9,1,1, 19.262, 10607.956, 370.525, 52884.562 24/06/12,14:04:10,00,09,1, 11.9,1,1, 19.256, 10607.953, 370.525, 52884.562 24/06/12,14:04:10,01,09,1, 11.9,1,1, 19.256, 10607.757, 369.311, 52883.112 24/06/12,14:04:10,02,09,1, 11.9,1,1, 19.256, 10606.768, 369.988, 52882.857 24/06/12,14:04:10,03,09,1, 11.9,1,1, 19.256, 10608.040, 370.766, 52884.841 24/06/12,14:04:10,04,09,1, 11.9,1,1, 19.256, 10607.101, 368.812, 52882.068 24/06/12,14:04:10,05,09,1, 11.9,1,1, 19.256, 10606.541, 370.601, 52883.433 24/06/12,14:04:10,06,09,1, 11.9,1,1, 19.256, 10607.545, 369.880, 52883.709 24/06/12,14:04:10,07,09,1, 11.9,1,1, 19.256, 10606.266, 369.124, 52881.778 24/06/12,14:04:10,08,09,1, 11.9,1,1, 19.256, 10607.137, 371.109, 52884.531 24/06/12,14:04:10,09,09,1, 11.9,1,1, 19.256, 10607.766, 369.301, 52883.222 24/06/12,14:04:10,10,09,1, 11.9,1,1, 19.256, 10606.820, 370.011, 52882.914 24/06/12,14:04:10,11,09,1, 11.9,1,1, 19.256, 10608.076, 370.762, 52884.852 24/06/12,14:04:10,12,09,1, 11.9,1,1, 19.256, 10607.214, 368.815, 52882.073 24/06/12,14:04:10,13,09,1, 11.9,1,1, 19.256, 10606.563, 370.614, 52883.336 24/06/12,14:04:10,14,09,1, 11.9,1,1, 19.256, 10607.574, 369.869, 52883.680 24/06/12,14:04:10,15,09,1, 11.9,1,1, 19.256, 10606.288, 369.142, 52881.822 24/06/12,14:04:10,16,09,1, 11.9,1,1, 19.256, 10607.177, 371.159, 52884.543 24/06/12,14:04:10,17,09,1, 11.9,1,1, 19.256, 10607.815, 369.355, 52883.329 24/06/12,14:04:10,18,09,1, 11.9,1,1, 19.256, 10606.771, 370.000, 52882.847 24/06/12,14:04:10,19,09,1, 11.9,1,1, 19.256, 10608.114, 370.791, 52884.800 24/06/12,14:04:11,00,09,1, 11.9,1,1, 19.260, 10608.112, 370.791, 52884.800 24/06/12,14:04:11,01,09,1, 11.9,1,1, 19.260, 10607.763, 369.438, 52883.264 24/06/12,14:04:11,02,09,1, 11.9,1,1, 19.260, 10606.785, 369.850, 52882.695 24/06/12,14:04:11,03,09,1, 11.9,1,1, 19.260, 10608.132, 370.958, 52884.969 24/06/12,14:04:11,04,09,1, 11.9,1,1, 19.260, 10607.396, 368.885, 52882.389 24/06/12,14:04:11,05,09,1, 11.9,1,1, 19.260, 10606.691, 370.459, 52883.291 24/06/12,14:04:11,06,09,1, 11.9,1,1, 19.260, 10607.743, 370.091, 52883.929 24/06/12,14:04:11,07,09,1, 11.9,1,1, 19.260, 10606.361, 368.995, 52881.571 24/06/12,14:04:11,08,09,1, 11.9,1,1, 19.260, 10607.081, 371.120, 52884.218 24/06/12,14:04:11,09,09,1, 11.9,1,1, 19.260, 10607.784, 369.551, 52883.293 24/06/12,14:04:11,10,09,1, 11.9,1,1, 19.260, 10606.816, 369.829, 52882.690 24/06/12,14:04:11,11,09,1, 11.9,1,1, 19.260, 10608.216, 371.052, 52884.970 24/06/12,14:04:11,12,09,1, 11.9,1,1, 19.260, 10607.424, 368.936, 52882.354 24/06/12,14:04:11,13,09,1, 11.9,1,1, 19.260, 10606.715, 370.427, 52883.308 24/06/12,14:04:11,14,09,1, 11.9,1,1, 19.260, 10607.721, 370.140, 52883.898 24/06/12,14:04:11,15,09,1, 11.9,1,1, 19.260, 10606.358, 368.978, 52881.643 24/06/12,14:04:11,16,09,1, 11.9,1,1, 19.260, 10606.997, 371.113, 52884.249 24/06/12,14:04:11,17,09,1, 11.9,1,1, 19.260, 10607.794, 369.557, 52883.318 24/06/12,14:04:11,18,09,1, 11.9,1,1, 19.260, 10606.764, 369.884, 52882.696 24/06/12,14:04:11,19,09,1, 11.9,1,1, 19.260, 10608.163, 371.044, 52884.984 24/06/12,14:04:12,00,09,1, 11.9,1,1, 19.255, 10608.162, 371.044, 52884.984 24/06/12,14:04:12,01,09,1, 11.9,1,1, 19.255, 10607.769, 369.675, 52883.319 24/06/12,14:04:12,02,09,1, 11.9,1,1, 19.255, 10606.730, 369.742, 52882.469 24/06/12,14:04:12,03,09,1, 11.9,1,1, 19.255, 10608.189, 371.160, 52885.000 24/06/12,14:04:12,04,09,1, 11.9,1,1, 19.255, 10607.572, 369.012, 52882.739 24/06/12,14:04:12,05,09,1, 11.9,1,1, 19.255, 10606.801, 370.357, 52883.246 24/06/12,14:04:12,06,09,1, 11.9,1,1, 19.255, 10607.860, 370.294, 52884.221 24/06/12,14:04:12,07,09,1, 11.9,1,1, 19.255, 10606.423, 368.874, 52881.669 24/06/12,14:04:12,08,09,1, 11.9,1,1, 19.255, 10606.966, 370.970, 52883.933 24/06/12,14:04:12,09,09,1, 11.9,1,1, 19.255, 10607.842, 369.680, 52883.485 24/06/12,14:04:12,10,09,1, 11.9,1,1, 19.255, 10606.736, 369.693, 52882.492 24/06/12,14:04:12,11,09,1, 11.9,1,1, 19.255, 10608.138, 371.163, 52885.004 24/06/12,14:04:12,12,09,1, 11.9,1,1, 19.255, 10607.635, 369.072, 52882.700 24/06/12,14:04:12,13,09,1, 11.9,1,1, 19.255, 10606.805, 370.352, 52883.245 24/06/12,14:04:12,14,09,1, 11.9,1,1, 19.255, 10607.945, 370.339, 52884.261 24/06/12,14:04:12,15,09,1, 11.9,1,1, 19.255, 10606.441, 368.845, 52881.631 24/06/12,14:04:12,16,09,1, 11.9,1,1, 19.255, 10607.009, 371.023, 52883.957 24/06/12,14:04:12,17,09,1, 11.9,1,1, 19.255, 10607.828, 369.701, 52883.531 24/06/12,14:04:12,18,09,1, 11.9,1,1, 19.255, 10606.695, 369.742, 52882.398 24/06/12,14:04:12,19,09,1, 11.9,1,1, 19.255, 10608.130, 371.207, 52885.014 24/06/12,14:04:13,00,09,1, 11.9,1,1, 19.257, 10608.128, 371.207, 52885.014 24/06/12,14:04:13,01,09,1, 11.9,1,1, 19.257, 10607.846, 369.833, 52883.609 24/06/12,14:04:13,02,09,1, 11.9,1,1, 19.257, 10606.705, 369.590, 52882.202 24/06/12,14:04:13,03,09,1, 11.9,1,1, 19.257, 10608.127, 371.293, 52884.951 24/06/12,14:04:13,04,09,1, 11.9,1,1, 19.257, 10607.761, 369.192, 52882.929 24/06/12,14:04:13,05,09,1, 11.9,1,1, 19.257, 10606.947, 370.361, 52883.145 24/06/12,14:04:13,06,09,1, 11.9,1,1, 19.257, 10608.105, 370.569, 52884.539 24/06/12,14:04:13,07,09,1, 11.9,1,1, 19.257, 10606.726, 368.803, 52881.756 24/06/12,14:04:13,08,09,1, 11.9,1,1, 19.257, 10607.024, 370.936, 52883.793 24/06/12,14:04:13,09,09,1, 11.9,1,1, 19.257, 10607.878, 369.879, 52883.520 24/06/12,14:04:13,10,09,1, 11.9,1,1, 19.257, 10606.760, 369.550, 52882.094 24/06/12,14:04:13,11,09,1, 11.9,1,1, 19.257, 10608.108, 371.268, 52884.923 24/06/12,14:04:13,12,09,1, 11.9,1,1, 19.257, 10607.809, 369.194, 52882.898 24/06/12,14:04:13,13,09,1, 11.9,1,1, 19.257, 10607.014, 370.320, 52883.096 24/06/12,14:04:13,14,09,1, 11.9,1,1, 19.257, 10608.134, 370.585, 52884.538 24/06/12,14:04:13,15,09,1, 11.9,1,1, 19.257, 10606.753, 368.840, 52881.713 24/06/12,14:04:13,16,09,1, 11.9,1,1, 19.257, 10607.062, 370.896, 52883.707 24/06/12,14:04:13,17,09,1, 11.9,1,1, 19.257, 10607.891, 369.830, 52883.532 24/06/12,14:04:13,18,09,1, 11.9,1,1, 19.257, 10606.762, 369.578, 52882.103 24/06/12,14:04:13,19,09,1, 11.9,1,1, 19.257, 10608.136, 371.367, 52884.956 24/06/12,14:04:14,00,09,1, 11.9,1,1, 19.258, 10608.128, 371.367, 52884.956 24/06/12,14:04:14,01,09,1, 11.9,1,1, 19.258, 10607.966, 370.037, 52883.655 24/06/12,14:04:14,02,09,1, 11.9,1,1, 19.258, 10606.755, 369.421, 52882.070 24/06/12,14:04:14,03,09,1, 11.9,1,1, 19.258, 10608.029, 371.369, 52884.871 24/06/12,14:04:14,04,09,1, 11.9,1,1, 19.258, 10607.862, 369.391, 52883.111 24/06/12,14:04:14,05,09,1, 11.9,1,1, 19.258, 10607.070, 370.215, 52882.962 24/06/12,14:04:14,06,09,1, 11.9,1,1, 19.258, 10608.273, 370.834, 52884.784 24/06/12,14:04:14,07,09,1, 11.9,1,1, 19.258, 10607.000, 368.884, 52882.025 24/06/12,14:04:14,08,09,1, 11.9,1,1, 19.258, 10607.078, 370.813, 52883.590 24/06/12,14:04:14,09,09,1, 11.9,1,1, 19.258, 10607.975, 370.040, 52883.764 24/06/12,14:04:14,10,09,1, 11.9,1,1, 19.258, 10606.703, 369.435, 52882.016 24/06/12,14:04:14,11,09,1, 11.9,1,1, 19.258, 10608.003, 371.352, 52884.797 24/06/12,14:04:14,12,09,1, 11.9,1,1, 19.258, 10607.880, 369.400, 52883.230 24/06/12,14:04:14,13,09,1, 11.9,1,1, 19.258, 10606.999, 370.188, 52883.003 24/06/12,14:04:14,14,09,1, 11.9,1,1, 19.258, 10608.268, 370.819, 52884.692 24/06/12,14:04:14,15,09,1, 11.9,1,1, 19.258, 10607.027, 368.854, 52881.944 24/06/12,14:04:14,16,09,1, 11.9,1,1, 19.258, 10607.145, 370.811, 52883.575 24/06/12,14:04:14,17,09,1, 11.9,1,1, 19.258, 10607.953, 370.048, 52883.764 24/06/12,14:04:14,18,09,1, 11.9,1,1, 19.258, 10606.777, 369.423, 52881.889 24/06/12,14:04:14,19,09,1, 11.9,1,1, 19.258, 10607.991, 371.370, 52884.724 24/06/12,14:04:15,00,09,1, 12.0,1,1, 19.259, 10607.986, 371.370, 52884.724 24/06/12,14:04:15,01,09,1, 12.0,1,1, 19.259, 10608.079, 370.141, 52883.914 24/06/12,14:04:15,02,09,1, 12.0,1,1, 19.259, 10606.715, 369.189, 52881.877 24/06/12,14:04:15,03,09,1, 12.0,1,1, 19.259, 10607.910, 371.361, 52884.593 24/06/12,14:04:15,04,09,1, 12.0,1,1, 19.259, 10607.918, 369.585, 52883.351 24/06/12,14:04:15,05,09,1, 12.0,1,1, 19.259, 10606.975, 370.047, 52882.761 24/06/12,14:04:15,06,09,1, 12.0,1,1, 19.259, 10608.404, 371.030, 52884.985 24/06/12,14:04:15,07,09,1, 12.0,1,1, 19.259, 10607.213, 368.999, 52882.329 24/06/12,14:04:15,08,09,1, 12.0,1,1, 19.259, 10607.187, 370.693, 52883.382 24/06/12,14:04:15,09,09,1, 12.0,1,1, 19.259, 10608.081, 370.220, 52883.913 24/06/12,14:04:15,10,09,1, 12.0,1,1, 19.259, 10606.775, 369.170, 52881.777 24/06/12,14:04:15,11,09,1, 12.0,1,1, 19.259, 10607.942, 371.366, 52884.535 24/06/12,14:04:15,12,09,1, 12.0,1,1, 19.259, 10607.906, 369.619, 52883.307 24/06/12,14:04:15,13,09,1, 12.0,1,1, 19.259, 10606.967, 370.119, 52882.873 24/06/12,14:04:15,14,09,1, 12.0,1,1, 19.259, 10608.321, 371.082, 52885.004 24/06/12,14:04:15,15,09,1, 12.0,1,1, 19.259, 10607.187, 368.981, 52882.390 24/06/12,14:04:15,16,09,1, 12.0,1,1, 19.259, 10607.189, 370.712, 52883.482 24/06/12,14:04:15,17,09,1, 12.0,1,1, 19.259, 10608.150, 370.231, 52883.990 24/06/12,14:04:15,18,09,1, 12.0,1,1, 19.259, 10606.688, 369.186, 52881.864 24/06/12,14:04:15,19,09,1, 12.0,1,1, 19.259, 10607.887, 371.370, 52884.549 24/06/12,14:04:16,00,09,1, 11.9,1,1, 19.259, 10607.886, 371.370, 52884.549 24/06/12,14:04:16,01,09,1, 11.9,1,1, 19.259, 10608.376, 370.419, 52884.221 24/06/12,14:04:16,02,09,1, 11.9,1,1, 19.259, 10606.796, 369.076, 52881.709 24/06/12,14:04:16,03,09,1, 11.9,1,1, 19.259, 10607.886, 371.280, 52884.332 24/06/12,14:04:16,04,09,1, 11.9,1,1, 19.259, 10607.890, 369.750, 52883.381 24/06/12,14:04:16,05,09,1, 11.9,1,1, 19.259, 10606.913, 369.906, 52882.578 24/06/12,14:04:16,06,09,1, 11.9,1,1, 19.259, 10608.424, 371.321, 52885.109 24/06/12,14:04:16,07,09,1, 11.9,1,1, 19.259, 10607.390, 369.062, 52882.513 24/06/12,14:04:16,08,09,1, 11.9,1,1, 19.259, 10607.325, 370.577, 52883.357 24/06/12,14:04:16,09,09,1, 11.9,1,1, 19.259, 10608.335, 370.404, 52884.230 24/06/12,14:04:16,10,09,1, 11.9,1,1, 19.259, 10606.790, 369.036, 52881.670 24/06/12,14:04:16,11,09,1, 11.9,1,1, 19.259, 10607.802, 371.285, 52884.231 24/06/12,14:04:16,12,09,1, 11.9,1,1, 19.259, 10607.945, 369.768, 52883.391 24/06/12,14:04:16,13,09,1, 11.9,1,1, 19.259, 10606.952, 369.930, 52882.559 24/06/12,14:04:16,14,09,1, 11.9,1,1, 19.259, 10608.438, 371.323, 52885.138 24/06/12,14:04:16,15,09,1, 11.9,1,1, 19.259, 10607.438, 369.117, 52882.592 24/06/12,14:04:16,16,09,1, 11.9,1,1, 19.259, 10607.364, 370.582, 52883.358 24/06/12,14:04:16,17,09,1, 11.9,1,1, 19.259, 10608.403, 370.431, 52884.269 24/06/12,14:04:16,18,09,1, 11.9,1,1, 19.259, 10606.868, 369.039, 52881.691 24/06/12,14:04:16,19,09,1, 11.9,1,1, 19.259, 10607.865, 371.260, 52884.244 24/06/12,14:04:17,00,09,1, 11.9,1,1, 19.260, 10607.861, 371.260, 52884.244 24/06/12,14:04:17,01,09,1, 11.9,1,1, 19.260, 10608.537, 370.697, 52884.336 24/06/12,14:04:17,02,09,1, 11.9,1,1, 19.260, 10607.024, 369.024, 52881.707 24/06/12,14:04:17,03,09,1, 11.9,1,1, 19.260, 10607.852, 371.159, 52883.882 24/06/12,14:04:17,04,09,1, 11.9,1,1, 19.260, 10607.939, 369.947, 52883.461 24/06/12,14:04:17,05,09,1, 11.9,1,1, 19.260, 10606.945, 369.748, 52882.248 24/06/12,14:04:17,06,09,1, 11.9,1,1, 19.260, 10608.378, 371.455, 52885.001 24/06/12,14:04:17,07,09,1, 11.9,1,1, 19.260, 10607.624, 369.359, 52882.988 24/06/12,14:04:17,08,09,1, 11.9,1,1, 19.260, 10607.479, 370.560, 52883.285 24/06/12,14:04:17,09,09,1, 11.9,1,1, 19.260, 10608.544, 370.757, 52884.456 24/06/12,14:04:17,10,09,1, 11.9,1,1, 19.260, 10607.049, 369.085, 52881.725 24/06/12,14:04:17,11,09,1, 11.9,1,1, 19.260, 10607.847, 371.152, 52884.002 24/06/12,14:04:17,12,09,1, 11.9,1,1, 19.260, 10607.986, 369.980, 52883.458 24/06/12,14:04:17,13,09,1, 11.9,1,1, 19.260, 10606.948, 369.761, 52882.198 24/06/12,14:04:17,14,09,1, 11.9,1,1, 19.260, 10608.366, 371.471, 52885.076 24/06/12,14:04:17,15,09,1, 11.9,1,1, 19.260, 10607.603, 369.339, 52882.799 24/06/12,14:04:17,16,09,1, 11.9,1,1, 19.260, 10607.496, 370.546, 52883.172 24/06/12,14:04:17,17,09,1, 11.9,1,1, 19.260, 10608.564, 370.750, 52884.637 24/06/12,14:04:17,18,09,1, 11.9,1,1, 19.260, 10607.107, 369.094, 52881.818 24/06/12,14:04:17,19,09,1, 11.9,1,1, 19.260, 10607.864, 371.183, 52883.989 24/06/12,14:04:18,00,09,1, 11.9,1,1, 19.262, 10607.861, 371.183, 52883.989 24/06/12,14:04:18,01,09,1, 11.9,1,1, 19.262, 10608.430, 370.901, 52884.484 24/06/12,14:04:18,02,09,1, 11.9,1,1, 19.262, 10607.606, 369.105, 52882.389 24/06/12,14:04:18,03,09,1, 11.9,1,1, 19.262, 10607.855, 370.983, 52883.124 24/06/12,14:04:18,04,09,1, 11.9,1,1, 19.262, 10607.869, 370.157, 52883.845 24/06/12,14:04:18,05,09,1, 11.9,1,1, 19.262, 10607.239, 369.672, 52882.326 24/06/12,14:04:18,06,09,1, 11.9,1,1, 19.262, 10608.059, 371.405, 52884.263 24/06/12,14:04:18,07,09,1, 11.9,1,1, 19.262, 10607.839, 369.616, 52883.550 24/06/12,14:04:18,08,09,1, 11.9,1,1, 19.262, 10607.736, 370.435, 52882.975 24/06/12,14:04:18,09,09,1, 11.9,1,1, 19.262, 10608.456, 370.957, 52884.642 24/06/12,14:04:18,10,09,1, 11.9,1,1, 19.262, 10607.603, 369.161, 52882.579 24/06/12,14:04:18,11,09,1, 11.9,1,1, 19.262, 10607.903, 370.944, 52883.272 24/06/12,14:04:18,12,09,1, 11.9,1,1, 19.262, 10607.861, 370.205, 52883.852 24/06/12,14:04:18,13,09,1, 11.9,1,1, 19.262, 10607.257, 369.623, 52882.179 24/06/12,14:04:18,14,09,1, 11.9,1,1, 19.262, 10608.069, 371.428, 52884.233 24/06/12,14:04:18,15,09,1, 11.9,1,1, 19.262, 10607.859, 369.660, 52883.479 24/06/12,14:04:18,16,09,1, 11.9,1,1, 19.262, 10607.802, 370.399, 52882.921 24/06/12,14:04:18,17,09,1, 11.9,1,1, 19.262, 10608.465, 371.009, 52884.557 24/06/12,14:04:18,18,09,1, 11.9,1,1, 19.262, 10607.673, 369.178, 52882.515 24/06/12,14:04:18,19,09,1, 11.9,1,1, 19.262, 10607.898, 370.922, 52883.252 24/06/12,14:04:19,00,09,1, 11.9,1,1, 19.260, 10607.895, 370.922, 52883.252 24/06/12,14:04:19,01,09,1, 11.9,1,1, 19.260, 10608.807, 371.195, 52885.005 24/06/12,14:04:19,02,09,1, 11.9,1,1, 19.260, 10607.907, 369.088, 52882.280 24/06/12,14:04:19,03,09,1, 11.9,1,1, 19.260, 10607.975, 370.970, 52883.610 24/06/12,14:04:19,04,09,1, 11.9,1,1, 19.260, 10608.315, 370.288, 52883.939 24/06/12,14:04:19,05,09,1, 11.9,1,1, 19.260, 10607.321, 369.376, 52881.964 24/06/12,14:04:19,06,09,1, 11.9,1,1, 19.260, 10608.240, 371.462, 52884.625 24/06/12,14:04:19,07,09,1, 11.9,1,1, 19.260, 10608.146, 369.642, 52883.326 24/06/12,14:04:19,08,09,1, 11.9,1,1, 19.260, 10607.813, 370.278, 52883.029 24/06/12,14:04:19,09,09,1, 11.9,1,1, 19.260, 10608.795, 371.226, 52885.063 24/06/12,14:04:19,10,09,1, 11.9,1,1, 19.260, 10607.961, 369.107, 52882.269 24/06/12,14:04:19,11,09,1, 11.9,1,1, 19.260, 10608.000, 370.930, 52883.569 24/06/12,14:04:19,12,09,1, 11.9,1,1, 19.260, 10608.366, 370.328, 52883.925 24/06/12,14:04:19,13,09,1, 11.9,1,1, 19.260, 10607.406, 369.288, 52881.891 24/06/12,14:04:19,14,09,1, 11.9,1,1, 19.260, 10608.155, 371.502, 52884.721 24/06/12,14:04:19,15,09,1, 11.9,1,1, 19.260, 10608.205, 369.648, 52883.339 24/06/12,14:04:19,16,09,1, 11.9,1,1, 19.260, 10607.796, 370.232, 52882.950 24/06/12,14:04:19,17,09,1, 11.9,1,1, 19.260, 10608.779, 371.225, 52884.980 24/06/12,14:04:19,18,09,1, 11.9,1,1, 19.260, 10608.002, 369.057, 52882.256 24/06/12,14:04:19,19,09,1, 11.9,1,1, 19.260, 10608.011, 370.902, 52883.631 24/06/12,14:04:20,00,09,1, 11.9,1,1, 19.256, 10608.003, 370.902, 52883.631 24/06/12,14:04:20,01,09,1, 11.9,1,1, 19.256, 10608.838, 371.419, 52885.177 24/06/12,14:04:20,02,09,1, 11.9,1,1, 19.256, 10608.364, 369.083, 52882.554 24/06/12,14:04:20,03,09,1, 11.9,1,1, 19.256, 10608.083, 370.851, 52883.441 24/06/12,14:04:20,04,09,1, 11.9,1,1, 19.256, 10608.560, 370.473, 52884.148 24/06/12,14:04:20,05,09,1, 11.9,1,1, 19.256, 10607.593, 369.061, 52881.674 24/06/12,14:04:20,06,09,1, 11.9,1,1, 19.256, 10608.104, 371.395, 52884.344 24/06/12,14:04:20,07,09,1, 11.9,1,1, 19.256, 10608.363, 369.670, 52883.500 24/06/12,14:04:20,08,09,1, 11.9,1,1, 19.256, 10607.906, 370.029, 52882.675 24/06/12,14:04:20,09,09,1, 11.9,1,1, 19.256, 10608.817, 371.472, 52884.984 24/06/12,14:04:20,10,09,1, 11.9,1,1, 19.256, 10608.388, 369.151, 52882.597 24/06/12,14:04:20,11,09,1, 11.9,1,1, 19.256, 10608.112, 370.825, 52883.499 24/06/12,14:04:20,12,09,1, 11.9,1,1, 19.256, 10608.575, 370.543, 52884.197 24/06/12,14:04:20,13,09,1, 11.9,1,1, 19.256, 10607.672, 369.067, 52881.726 24/06/12,14:04:20,14,09,1, 11.9,1,1, 19.256, 10608.133, 371.426, 52884.313 24/06/12,14:04:20,15,09,1, 11.9,1,1, 19.256, 10608.391, 369.677, 52883.448 24/06/12,14:04:20,16,09,1, 11.9,1,1, 19.256, 10607.841, 370.002, 52882.601 24/06/12,14:04:20,17,09,1, 11.9,1,1, 19.256, 10608.830, 371.504, 52885.144 24/06/12,14:04:20,18,09,1, 11.9,1,1, 19.256, 10608.371, 369.155, 52882.678 24/06/12,14:04:20,19,09,1, 11.9,1,1, 19.256, 10608.128, 370.810, 52883.469 24/06/12,14:04:21,00,09,1, 11.9,1,1, 19.261, 10608.120, 370.810, 52883.469 24/06/12,14:04:21,01,09,1, 11.9,1,1, 19.261, 10608.757, 371.579, 52885.105 24/06/12,14:04:21,02,09,1, 11.9,1,1, 19.261, 10608.587, 369.255, 52882.832 24/06/12,14:04:21,03,09,1, 11.9,1,1, 19.261, 10608.211, 370.693, 52883.351 24/06/12,14:04:21,04,09,1, 11.9,1,1, 19.261, 10608.787, 370.729, 52884.467 24/06/12,14:04:21,05,09,1, 11.9,1,1, 19.261, 10607.861, 368.924, 52881.727 24/06/12,14:04:21,06,09,1, 11.9,1,1, 19.261, 10608.110, 371.264, 52883.886 24/06/12,14:04:21,07,09,1, 11.9,1,1, 19.261, 10608.405, 369.843, 52883.450 24/06/12,14:04:21,08,09,1, 11.9,1,1, 19.261, 10607.850, 369.749, 52882.243 24/06/12,14:04:21,09,09,1, 11.9,1,1, 19.261, 10608.806, 371.586, 52885.122 24/06/12,14:04:21,10,09,1, 11.9,1,1, 19.261, 10608.580, 369.234, 52882.929 24/06/12,14:04:21,11,09,1, 11.9,1,1, 19.261, 10608.247, 370.717, 52883.358 24/06/12,14:04:21,12,09,1, 11.9,1,1, 19.261, 10608.841, 370.778, 52884.535 24/06/12,14:04:21,13,09,1, 11.9,1,1, 19.261, 10607.905, 368.936, 52881.873 24/06/12,14:04:21,14,09,1, 11.9,1,1, 19.261, 10608.127, 371.213, 52883.936 24/06/12,14:04:21,15,09,1, 11.9,1,1, 19.261, 10608.496, 369.838, 52883.579 24/06/12,14:04:21,16,09,1, 11.9,1,1, 19.261, 10607.846, 369.699, 52882.286 24/06/12,14:04:21,17,09,1, 11.9,1,1, 19.261, 10608.746, 371.594, 52884.971 24/06/12,14:04:21,18,09,1, 11.9,1,1, 19.261, 10608.593, 369.267, 52882.878 24/06/12,14:04:21,19,09,1, 11.9,1,1, 19.261, 10608.242, 370.669, 52883.189 24/06/12,14:04:22,00,09,1, 11.9,1,1, 19.256, 10608.237, 370.669, 52883.189 24/06/12,14:04:22,01,09,1, 11.9,1,1, 19.256, 10608.665, 371.677, 52884.828 24/06/12,14:04:22,02,09,1, 11.9,1,1, 19.256, 10608.602, 369.476, 52883.085 24/06/12,14:04:22,03,09,1, 11.9,1,1, 19.256, 10608.290, 370.601, 52883.266 24/06/12,14:04:22,04,09,1, 11.9,1,1, 19.256, 10608.998, 371.011, 52884.759 24/06/12,14:04:22,05,09,1, 11.9,1,1, 19.256, 10608.211, 368.921, 52882.070 24/06/12,14:04:22,06,09,1, 11.9,1,1, 19.256, 10608.144, 371.111, 52883.801 24/06/12,14:04:22,07,09,1, 11.9,1,1, 19.256, 10608.462, 370.066, 52883.754 24/06/12,14:04:22,08,09,1, 11.9,1,1, 19.256, 10607.842, 369.531, 52882.060 24/06/12,14:04:22,09,09,1, 11.9,1,1, 19.256, 10608.647, 371.656, 52884.732 24/06/12,14:04:22,10,09,1, 11.9,1,1, 19.256, 10608.672, 369.489, 52883.139 24/06/12,14:04:22,11,09,1, 11.9,1,1, 19.256, 10608.369, 370.569, 52883.231 24/06/12,14:04:22,12,09,1, 11.9,1,1, 19.256, 10609.002, 371.106, 52884.891 24/06/12,14:04:22,13,09,1, 11.9,1,1, 19.256, 10608.244, 368.973, 52882.133 24/06/12,14:04:22,14,09,1, 11.9,1,1, 19.256, 10608.219, 371.107, 52883.765 24/06/12,14:04:22,15,09,1, 11.9,1,1, 19.256, 10608.480, 370.019, 52883.784 24/06/12,14:04:22,16,09,1, 11.9,1,1, 19.256, 10607.862, 369.538, 52882.036 24/06/12,14:04:22,17,09,1, 11.9,1,1, 19.256, 10608.605, 371.604, 52884.754 24/06/12,14:04:22,18,09,1, 11.9,1,1, 19.256, 10608.633, 369.543, 52883.209 24/06/12,14:04:22,19,09,1, 11.9,1,1, 19.256, 10608.359, 370.570, 52883.113 24/06/12,14:04:23,00,09,1, 11.9,1,1, 19.256, 10608.354, 370.570, 52883.113 24/06/12,14:04:23,01,09,1, 11.9,1,1, 19.256, 10608.534, 371.629, 52884.625 24/06/12,14:04:23,02,09,1, 11.9,1,1, 19.256, 10608.706, 369.706, 52883.333 24/06/12,14:04:23,03,09,1, 11.9,1,1, 19.256, 10608.330, 370.431, 52882.956 24/06/12,14:04:23,04,09,1, 11.9,1,1, 19.256, 10609.098, 371.301, 52885.002 24/06/12,14:04:23,05,09,1, 11.9,1,1, 19.256, 10608.480, 369.105, 52882.340 24/06/12,14:04:23,06,09,1, 11.9,1,1, 19.256, 10608.321, 370.989, 52883.519 24/06/12,14:04:23,07,09,1, 11.9,1,1, 19.256, 10608.719, 370.255, 52883.890 24/06/12,14:04:23,08,09,1, 11.9,1,1, 19.256, 10607.927, 369.359, 52881.881 24/06/12,14:04:23,09,09,1, 11.9,1,1, 19.256, 10608.509, 371.586, 52884.400 24/06/12,14:04:23,10,09,1, 11.9,1,1, 19.256, 10608.711, 369.686, 52883.337 24/06/12,14:04:23,11,09,1, 11.9,1,1, 19.256, 10608.305, 370.461, 52882.902 24/06/12,14:04:23,12,09,1, 11.9,1,1, 19.256, 10609.134, 371.344, 52884.935 24/06/12,14:04:23,13,09,1, 11.9,1,1, 19.256, 10608.501, 369.109, 52882.382 24/06/12,14:04:23,14,09,1, 11.9,1,1, 19.256, 10608.370, 370.980, 52883.616 24/06/12,14:04:23,15,09,1, 11.9,1,1, 19.256, 10608.699, 370.300, 52883.867 24/06/12,14:04:23,16,09,1, 11.9,1,1, 19.256, 10607.912, 369.391, 52881.809 24/06/12,14:04:23,17,09,1, 11.9,1,1, 19.256, 10608.518, 371.613, 52884.522 24/06/12,14:04:23,18,09,1, 11.9,1,1, 19.256, 10608.726, 369.722, 52883.434 24/06/12,14:04:23,19,09,1, 11.9,1,1, 19.256, 10608.302, 370.397, 52882.915 24/06/12,14:04:24,00,09,1, 11.9,1,1, 19.255, 10608.295, 370.397, 52882.915 24/06/12,14:04:24,01,09,1, 11.9,1,1, 19.255, 10608.466, 371.521, 52884.174 24/06/12,14:04:24,02,09,1, 11.9,1,1, 19.255, 10608.733, 369.835, 52883.410 24/06/12,14:04:24,03,09,1, 11.9,1,1, 19.255, 10608.328, 370.327, 52882.797 24/06/12,14:04:24,04,09,1, 11.9,1,1, 19.255, 10609.133, 371.508, 52885.168 24/06/12,14:04:24,05,09,1, 11.9,1,1, 19.255, 10608.785, 369.232, 52882.715 24/06/12,14:04:24,06,09,1, 11.9,1,1, 19.255, 10608.457, 370.870, 52883.487 24/06/12,14:04:24,07,09,1, 11.9,1,1, 19.255, 10608.876, 370.497, 52884.261 24/06/12,14:04:24,08,09,1, 11.9,1,1, 19.255, 10608.097, 369.243, 52881.857 24/06/12,14:04:24,09,09,1, 11.9,1,1, 19.255, 10608.457, 371.478, 52884.158 24/06/12,14:04:24,10,09,1, 11.9,1,1, 19.255, 10608.718, 369.825, 52883.409 24/06/12,14:04:24,11,09,1, 11.9,1,1, 19.255, 10608.299, 370.252, 52882.599 24/06/12,14:04:24,12,09,1, 11.9,1,1, 19.255, 10609.110, 371.508, 52885.036 24/06/12,14:04:24,13,09,1, 11.9,1,1, 19.255, 10608.737, 369.267, 52882.668 24/06/12,14:04:24,14,09,1, 11.9,1,1, 19.255, 10608.498, 370.863, 52883.369 24/06/12,14:04:24,15,09,1, 11.9,1,1, 19.255, 10608.947, 370.504, 52884.280 24/06/12,14:04:24,16,09,1, 11.9,1,1, 19.255, 10608.133, 369.224, 52881.885 24/06/12,14:04:24,17,09,1, 11.9,1,1, 19.255, 10608.452, 371.504, 52884.227 24/06/12,14:04:24,18,09,1, 11.9,1,1, 19.255, 10608.773, 369.883, 52883.460 24/06/12,14:04:24,19,09,1, 11.9,1,1, 19.255, 10608.297, 370.208, 52882.627 24/06/12,14:04:25,00,09,1, 12.0,1,1, 19.259, 10608.295, 370.208, 52882.627 24/06/12,14:04:25,01,09,1, 12.0,1,1, 19.259, 10608.475, 371.385, 52884.006 24/06/12,14:04:25,02,09,1, 12.0,1,1, 19.259, 10608.788, 370.006, 52883.511 24/06/12,14:04:25,03,09,1, 12.0,1,1, 19.259, 10608.253, 370.074, 52882.475 24/06/12,14:04:25,04,09,1, 12.0,1,1, 19.259, 10609.120, 371.642, 52885.039 24/06/12,14:04:25,05,09,1, 12.0,1,1, 19.259, 10608.899, 369.439, 52882.986 24/06/12,14:04:25,06,09,1, 12.0,1,1, 19.259, 10608.629, 370.710, 52883.290 24/06/12,14:04:25,07,09,1, 12.0,1,1, 19.259, 10609.125, 370.732, 52884.586 24/06/12,14:04:25,08,09,1, 12.0,1,1, 19.259, 10608.315, 369.159, 52881.865 24/06/12,14:04:25,09,09,1, 12.0,1,1, 19.259, 10608.502, 371.387, 52883.825 24/06/12,14:04:25,10,09,1, 12.0,1,1, 19.259, 10608.798, 370.028, 52883.596 24/06/12,14:04:25,11,09,1, 12.0,1,1, 19.259, 10608.286, 370.050, 52882.386 24/06/12,14:04:25,12,09,1, 12.0,1,1, 19.259, 10609.160, 371.639, 52884.941 24/06/12,14:04:25,13,09,1, 12.0,1,1, 19.259, 10608.939, 369.410, 52882.960 24/06/12,14:04:25,14,09,1, 12.0,1,1, 19.259, 10608.693, 370.753, 52883.230 24/06/12,14:04:25,15,09,1, 12.0,1,1, 19.259, 10609.216, 370.798, 52884.674 24/06/12,14:04:25,16,09,1, 12.0,1,1, 19.259, 10608.352, 369.088, 52881.994 24/06/12,14:04:25,17,09,1, 12.0,1,1, 19.259, 10608.563, 371.416, 52884.019 24/06/12,14:04:25,18,09,1, 12.0,1,1, 19.259, 10608.807, 370.073, 52883.552 24/06/12,14:04:25,19,09,1, 12.0,1,1, 19.259, 10608.316, 370.069, 52882.362 24/06/12,14:04:26,00,09,1, 11.9,1,1, 19.258, 10608.312, 370.069, 52882.362 24/06/12,14:04:26,01,09,1, 11.9,1,1, 19.258, 10608.577, 371.283, 52883.819 24/06/12,14:04:26,02,09,1, 11.9,1,1, 19.258, 10608.927, 370.187, 52883.713 24/06/12,14:04:26,03,09,1, 11.9,1,1, 19.258, 10608.244, 369.847, 52882.083 24/06/12,14:04:26,04,09,1, 11.9,1,1, 19.258, 10609.012, 371.693, 52884.855 24/06/12,14:04:26,05,09,1, 11.9,1,1, 19.258, 10609.061, 369.561, 52883.148 24/06/12,14:04:26,06,09,1, 11.9,1,1, 19.258, 10608.675, 370.638, 52883.217 24/06/12,14:04:26,07,09,1, 11.9,1,1, 19.258, 10609.327, 370.996, 52884.858 24/06/12,14:04:26,08,09,1, 11.9,1,1, 19.258, 10608.652, 369.140, 52882.081 24/06/12,14:04:26,09,09,1, 11.9,1,1, 19.258, 10608.596, 371.262, 52883.717 24/06/12,14:04:26,10,09,1, 11.9,1,1, 19.258, 10608.911, 370.181, 52883.788 24/06/12,14:04:26,11,09,1, 11.9,1,1, 19.258, 10608.269, 369.806, 52881.995 24/06/12,14:04:26,12,09,1, 11.9,1,1, 19.258, 10608.983, 371.636, 52884.846 24/06/12,14:04:26,13,09,1, 11.9,1,1, 19.258, 10609.047, 369.563, 52883.093 24/06/12,14:04:26,14,09,1, 11.9,1,1, 19.258, 10608.686, 370.625, 52883.062 24/06/12,14:04:26,15,09,1, 11.9,1,1, 19.258, 10609.349, 371.016, 52884.866 24/06/12,14:04:26,16,09,1, 11.9,1,1, 19.258, 10608.713, 369.183, 52882.109 24/06/12,14:04:26,17,09,1, 11.9,1,1, 19.258, 10608.593, 371.260, 52883.692 24/06/12,14:04:26,18,09,1, 11.9,1,1, 19.258, 10608.945, 370.156, 52883.727 24/06/12,14:04:26,19,09,1, 11.9,1,1, 19.258, 10608.225, 369.794, 52882.006 24/06/12,14:04:27,00,09,1, 11.9,1,1, 19.258, 10608.220, 369.794, 52882.006 24/06/12,14:04:27,01,09,1, 11.9,1,1, 19.258, 10608.712, 371.081, 52883.556 24/06/12,14:04:27,02,09,1, 11.9,1,1, 19.258, 10609.060, 370.354, 52883.860 24/06/12,14:04:27,03,09,1, 11.9,1,1, 19.258, 10608.321, 369.649, 52881.844 24/06/12,14:04:27,04,09,1, 11.9,1,1, 19.258, 10608.927, 371.650, 52884.467 24/06/12,14:04:27,05,09,1, 11.9,1,1, 19.258, 10609.099, 369.698, 52883.328 24/06/12,14:04:27,06,09,1, 11.9,1,1, 19.258, 10608.702, 370.437, 52882.982 24/06/12,14:04:27,07,09,1, 11.9,1,1, 19.258, 10609.448, 371.250, 52885.098 24/06/12,14:04:27,08,09,1, 11.9,1,1, 19.258, 10608.932, 369.289, 52882.482 24/06/12,14:04:27,09,09,1, 11.9,1,1, 19.258, 10608.733, 371.073, 52883.544 24/06/12,14:04:27,10,09,1, 11.9,1,1, 19.258, 10609.110, 370.392, 52883.970 24/06/12,14:04:27,11,09,1, 11.9,1,1, 19.258, 10608.334, 369.612, 52881.841 24/06/12,14:04:27,12,09,1, 11.9,1,1, 19.258, 10608.883, 371.622, 52884.430 24/06/12,14:04:27,13,09,1, 11.9,1,1, 19.258, 10609.069, 369.734, 52883.383 24/06/12,14:04:27,14,09,1, 11.9,1,1, 19.258, 10608.695, 370.495, 52882.947 24/06/12,14:04:27,15,09,1, 11.9,1,1, 19.258, 10609.446, 371.262, 52885.048 24/06/12,14:04:27,16,09,1, 11.9,1,1, 19.258, 10609.029, 369.263, 52882.511 24/06/12,14:04:27,17,09,1, 11.9,1,1, 19.258, 10608.776, 371.109, 52883.573 24/06/12,14:04:27,18,09,1, 11.9,1,1, 19.258, 10609.148, 370.365, 52883.986 24/06/12,14:04:27,19,09,1, 11.9,1,1, 19.258, 10608.339, 369.611, 52881.827 24/06/12,14:04:28,00,09,1, 11.9,1,1, 19.257, 10608.337, 369.611, 52881.827 24/06/12,14:04:28,01,09,1, 11.9,1,1, 19.257, 10608.876, 370.955, 52883.455 24/06/12,14:04:28,02,09,1, 11.9,1,1, 19.257, 10609.351, 370.643, 52884.376 24/06/12,14:04:28,03,09,1, 11.9,1,1, 19.257, 10608.544, 369.450, 52881.832 24/06/12,14:04:28,04,09,1, 11.9,1,1, 19.257, 10608.776, 371.458, 52884.058 24/06/12,14:04:28,05,09,1, 11.9,1,1, 19.257, 10609.140, 369.928, 52883.478 24/06/12,14:04:28,06,09,1, 11.9,1,1, 19.257, 10608.651, 370.214, 52882.512 24/06/12,14:04:28,07,09,1, 11.9,1,1, 19.257, 10609.506, 371.423, 52885.019 24/06/12,14:04:28,08,09,1, 11.9,1,1, 19.257, 10609.209, 369.407, 52882.803 24/06/12,14:04:28,09,09,1, 11.9,1,1, 19.257, 10608.928, 370.979, 52883.415 24/06/12,14:04:28,10,09,1, 11.9,1,1, 19.257, 10609.339, 370.660, 52884.240 24/06/12,14:04:28,11,09,1, 11.9,1,1, 19.257, 10608.584, 369.434, 52881.781 24/06/12,14:04:28,12,09,1, 11.9,1,1, 19.257, 10608.809, 371.422, 52884.089 24/06/12,14:04:28,13,09,1, 11.9,1,1, 19.257, 10609.142, 369.908, 52883.486 24/06/12,14:04:28,14,09,1, 11.9,1,1, 19.257, 10608.654, 370.213, 52882.534 24/06/12,14:04:28,15,09,1, 11.9,1,1, 19.257, 10609.444, 371.422, 52885.064 24/06/12,14:04:28,16,09,1, 11.9,1,1, 19.257, 10609.211, 369.427, 52882.786 24/06/12,14:04:28,17,09,1, 11.9,1,1, 19.257, 10608.936, 370.950, 52883.310 24/06/12,14:04:28,18,09,1, 11.9,1,1, 19.257, 10609.411, 370.717, 52884.349 24/06/12,14:04:28,19,09,1, 11.9,1,1, 19.257, 10608.576, 369.431, 52881.795 24/06/12,14:04:29,00,09,1, 11.9,1,1, 19.256, 10608.571, 369.431, 52881.795 24/06/12,14:04:29,01,09,1, 11.9,1,1, 19.256, 10609.009, 370.787, 52883.189 24/06/12,14:04:29,02,09,1, 11.9,1,1, 19.256, 10609.564, 370.986, 52884.698 24/06/12,14:04:29,03,09,1, 11.9,1,1, 19.256, 10608.842, 369.407, 52882.122 24/06/12,14:04:29,04,09,1, 11.9,1,1, 19.256, 10608.825, 371.292, 52883.710 24/06/12,14:04:29,05,09,1, 11.9,1,1, 19.256, 10609.165, 370.133, 52883.698 24/06/12,14:04:29,06,09,1, 11.9,1,1, 19.256, 10608.664, 369.937, 52882.197 24/06/12,14:04:29,07,09,1, 11.9,1,1, 19.256, 10609.302, 371.541, 52884.805 24/06/12,14:04:29,08,09,1, 11.9,1,1, 19.256, 10609.398, 369.642, 52883.162 24/06/12,14:04:29,09,09,1, 11.9,1,1, 19.256, 10609.011, 370.795, 52883.241 24/06/12,14:04:29,10,09,1, 11.9,1,1, 19.256, 10609.572, 370.959, 52884.725 24/06/12,14:04:29,11,09,1, 11.9,1,1, 19.256, 10608.906, 369.455, 52882.085 24/06/12,14:04:29,12,09,1, 11.9,1,1, 19.256, 10608.815, 371.330, 52883.742 24/06/12,14:04:29,13,09,1, 11.9,1,1, 19.256, 10609.185, 370.139, 52883.666 24/06/12,14:04:29,14,09,1, 11.9,1,1, 19.256, 10608.603, 369.948, 52882.173 24/06/12,14:04:29,15,09,1, 11.9,1,1, 19.256, 10609.328, 371.486, 52884.865 24/06/12,14:04:29,16,09,1, 11.9,1,1, 19.256, 10609.408, 369.650, 52883.225 24/06/12,14:04:29,17,09,1, 11.9,1,1, 19.256, 10608.997, 370.772, 52883.246 24/06/12,14:04:29,18,09,1, 11.9,1,1, 19.256, 10609.643, 370.981, 52884.756 24/06/12,14:04:29,19,09,1, 11.9,1,1, 19.256, 10608.939, 369.384, 52882.110 24/06/12,14:04:30,00,09,1, 11.9,1,1, 19.260, 10608.938, 369.384, 52882.110 24/06/12,14:04:30,01,09,1, 11.9,1,1, 19.260, 10609.002, 370.672, 52883.006 24/06/12,14:04:30,02,09,1, 11.9,1,1, 19.260, 10609.777, 371.222, 52885.019 24/06/12,14:04:30,03,09,1, 11.9,1,1, 19.260, 10609.222, 369.522, 52882.399 24/06/12,14:04:30,04,09,1, 11.9,1,1, 19.260, 10608.986, 371.107, 52883.469 24/06/12,14:04:30,05,09,1, 11.9,1,1, 19.260, 10609.398, 370.273, 52883.919 24/06/12,14:04:30,06,09,1, 11.9,1,1, 19.260, 10608.591, 369.660, 52881.826 24/06/12,14:04:30,07,09,1, 11.9,1,1, 19.260, 10609.258, 371.434, 52884.516 24/06/12,14:04:30,08,09,1, 11.9,1,1, 19.260, 10609.435, 369.799, 52883.335 24/06/12,14:04:30,09,09,1, 11.9,1,1, 19.260, 10609.024, 370.601, 52882.909 24/06/12,14:04:30,10,09,1, 11.9,1,1, 19.260, 10609.796, 371.249, 52885.018 24/06/12,14:04:30,11,09,1, 11.9,1,1, 19.260, 10609.259, 369.563, 52882.480 24/06/12,14:04:30,12,09,1, 11.9,1,1, 19.260, 10608.994, 371.107, 52883.556 24/06/12,14:04:30,13,09,1, 11.9,1,1, 19.260, 10609.433, 370.301, 52883.890 24/06/12,14:04:30,14,09,1, 11.9,1,1, 19.260, 10608.652, 369.642, 52881.816 24/06/12,14:04:30,15,09,1, 11.9,1,1, 19.260, 10609.198, 371.341, 52884.337 24/06/12,14:04:30,16,09,1, 11.9,1,1, 19.260, 10609.511, 369.814, 52883.286 24/06/12,14:04:30,17,09,1, 11.9,1,1, 19.260, 10609.042, 370.583, 52882.906 24/06/12,14:04:30,18,09,1, 11.9,1,1, 19.260, 10609.821, 371.284, 52884.942 24/06/12,14:04:30,19,09,1, 11.9,1,1, 19.260, 10609.318, 369.504, 52882.411 24/06/12,14:04:31,00,09,1, 11.9,1,1, 19.259, 10609.313, 369.504, 52882.411 24/06/12,14:04:31,01,09,1, 11.9,1,1, 19.259, 10608.910, 370.357, 52882.643 24/06/12,14:04:31,02,09,1, 11.9,1,1, 19.259, 10609.772, 371.660, 52885.124 24/06/12,14:04:31,03,09,1, 11.9,1,1, 19.259, 10609.550, 369.677, 52882.787 24/06/12,14:04:31,04,09,1, 11.9,1,1, 19.259, 10609.162, 370.988, 52883.505 24/06/12,14:04:31,05,09,1, 11.9,1,1, 19.259, 10609.613, 370.797, 52884.356 24/06/12,14:04:31,06,09,1, 11.9,1,1, 19.259, 10608.838, 369.493, 52881.847 24/06/12,14:04:31,07,09,1, 11.9,1,1, 19.259, 10609.025, 371.436, 52883.967 24/06/12,14:04:31,08,09,1, 11.9,1,1, 19.259, 10609.468, 370.196, 52883.516 24/06/12,14:04:31,09,09,1, 11.9,1,1, 19.259, 10608.918, 370.313, 52882.561 24/06/12,14:04:31,10,09,1, 11.9,1,1, 19.259, 10609.749, 371.666, 52885.084 24/06/12,14:04:31,11,09,1, 11.9,1,1, 19.259, 10609.472, 369.686, 52882.826 24/06/12,14:04:31,12,09,1, 11.9,1,1, 19.259, 10609.137, 370.987, 52883.415 24/06/12,14:04:31,13,09,1, 11.9,1,1, 19.259, 10609.681, 370.822, 52884.382 24/06/12,14:04:31,14,09,1, 11.9,1,1, 19.259, 10608.877, 369.486, 52881.775 24/06/12,14:04:31,15,09,1, 11.9,1,1, 19.259, 10609.065, 371.485, 52884.102 24/06/12,14:04:31,16,09,1, 11.9,1,1, 19.259, 10609.381, 370.218, 52883.516 24/06/12,14:04:31,17,09,1, 11.9,1,1, 19.259, 10608.948, 370.276, 52882.548 24/06/12,14:04:31,18,09,1, 11.9,1,1, 19.259, 10609.706, 371.669, 52885.155 24/06/12,14:04:31,19,09,1, 11.9,1,1, 19.259, 10609.496, 369.696, 52882.801 24/06/12,14:04:32,00,09,1, 11.8,1,1, 19.259, 10609.488, 369.696, 52882.801 24/06/12,14:04:32,01,09,1, 11.8,1,1, 19.259, 10608.670, 369.958, 52881.587 24/06/12,14:04:32,02,09,1, 11.8,1,1, 19.259, 10609.465, 371.793, 52885.280 24/06/12,14:04:32,03,09,1, 11.8,1,1, 19.259, 10609.849, 369.849, 52883.090 24/06/12,14:04:32,04,09,1, 11.8,1,1, 19.259, 10608.892, 370.753, 52882.750 24/06/12,14:04:32,05,09,1, 11.8,1,1, 19.259, 10609.945, 371.294, 52885.260 24/06/12,14:04:32,06,09,1, 11.8,1,1, 19.259, 10609.155, 369.412, 52881.639 24/06/12,14:04:32,07,09,1, 11.8,1,1, 19.259, 10608.710, 371.288, 52883.652 24/06/12,14:04:32,08,09,1, 11.8,1,1, 19.259, 10609.702, 370.483, 52884.044 24/06/12,14:04:32,09,09,1, 11.8,1,1, 19.259, 10608.729, 369.902, 52881.461 24/06/12,14:04:32,10,09,1, 11.8,1,1, 19.259, 10609.420, 371.844, 52885.205 24/06/12,14:04:32,11,09,1, 11.8,1,1, 19.259, 10609.860, 369.945, 52883.130 24/06/12,14:04:32,12,09,1, 11.8,1,1, 19.259, 10608.909, 370.744, 52882.866 24/06/12,14:04:32,13,09,1, 11.8,1,1, 19.259, 10609.918, 371.350, 52885.241 24/06/12,14:04:32,14,09,1, 11.8,1,1, 19.259, 10609.255, 369.346, 52881.665 24/06/12,14:04:32,15,09,1, 11.8,1,1, 19.259, 10608.714, 371.293, 52883.753 24/06/12,14:04:32,16,09,1, 11.8,1,1, 19.259, 10609.628, 370.491, 52884.022 24/06/12,14:04:32,17,09,1, 11.8,1,1, 19.259, 10608.746, 369.868, 52881.480 24/06/12,14:04:32,18,09,1, 11.8,1,1, 19.259, 10609.380, 371.841, 52885.195 24/06/12,14:04:32,19,09,1, 11.8,1,1, 19.259, 10609.958, 369.990, 52883.141 24/06/12,14:04:33,00,09,1, 11.9,1,1, 19.257, 10609.956, 369.990, 52883.141 24/06/12,14:04:33,01,09,1, 11.9,1,1, 19.257, 10608.895, 369.660, 52881.774 24/06/12,14:04:33,02,09,1, 11.9,1,1, 19.257, 10609.331, 371.681, 52884.364 24/06/12,14:04:33,03,09,1, 11.9,1,1, 19.257, 10609.691, 370.111, 52883.321 24/06/12,14:04:33,04,09,1, 11.9,1,1, 19.257, 10609.177, 370.512, 52882.770 24/06/12,14:04:33,05,09,1, 11.9,1,1, 19.257, 10609.923, 371.570, 52884.955 24/06/12,14:04:33,06,09,1, 11.9,1,1, 19.257, 10609.572, 369.520, 52882.470 24/06/12,14:04:33,07,09,1, 11.9,1,1, 19.257, 10609.205, 371.083, 52883.580 24/06/12,14:04:33,08,09,1, 11.9,1,1, 19.257, 10609.628, 370.698, 52884.081 24/06/12,14:04:33,09,09,1, 11.9,1,1, 19.257, 10608.844, 369.627, 52881.812 24/06/12,14:04:33,10,09,1, 11.9,1,1, 19.257, 10609.280, 371.692, 52884.364 24/06/12,14:04:33,11,09,1, 11.9,1,1, 19.257, 10609.617, 370.153, 52883.462 24/06/12,14:04:33,12,09,1, 11.9,1,1, 19.257, 10609.151, 370.515, 52882.852 24/06/12,14:04:33,13,09,1, 11.9,1,1, 19.257, 10609.925, 371.543, 52884.899 24/06/12,14:04:33,14,09,1, 11.9,1,1, 19.257, 10609.550, 369.606, 52882.544 24/06/12,14:04:33,15,09,1, 11.9,1,1, 19.257, 10609.159, 371.017, 52883.481 24/06/12,14:04:33,16,09,1, 11.9,1,1, 19.257, 10609.693, 370.779, 52884.146 24/06/12,14:04:33,17,09,1, 11.9,1,1, 19.257, 10608.880, 369.673, 52881.846 24/06/12,14:04:33,18,09,1, 11.9,1,1, 19.257, 10609.295, 371.681, 52884.275 24/06/12,14:04:33,19,09,1, 11.9,1,1, 19.257, 10609.633, 370.192, 52883.318 24/06/12,14:04:34,00,09,1, 11.8,1,1, 19.261, 10609.630, 370.192, 52883.318 24/06/12,14:04:34,01,09,1, 11.8,1,1, 19.261, 10609.127, 369.504, 52881.875 24/06/12,14:04:34,02,09,1, 11.8,1,1, 19.261, 10609.216, 371.497, 52883.957 24/06/12,14:04:34,03,09,1, 11.8,1,1, 19.261, 10609.634, 370.421, 52883.598 24/06/12,14:04:34,04,09,1, 11.8,1,1, 19.261, 10609.000, 370.162, 52882.313 24/06/12,14:04:34,05,09,1, 11.8,1,1, 19.261, 10609.838, 371.814, 52885.043 24/06/12,14:04:34,06,09,1, 11.8,1,1, 19.261, 10609.751, 369.813, 52883.033 24/06/12,14:04:34,07,09,1, 11.8,1,1, 19.261, 10609.297, 370.900, 52883.252 24/06/12,14:04:34,08,09,1, 11.8,1,1, 19.261, 10609.946, 371.126, 52884.536 24/06/12,14:04:34,09,09,1, 11.8,1,1, 19.261, 10609.171, 369.506, 52881.962 24/06/12,14:04:34,10,09,1, 11.8,1,1, 19.261, 10609.232, 371.525, 52883.863 24/06/12,14:04:34,11,09,1, 11.8,1,1, 19.261, 10609.690, 370.426, 52883.577 24/06/12,14:04:34,12,09,1, 11.8,1,1, 19.261, 10609.018, 370.176, 52882.338 24/06/12,14:04:34,13,09,1, 11.8,1,1, 19.261, 10609.785, 371.814, 52885.011 24/06/12,14:04:34,14,09,1, 11.8,1,1, 19.261, 10609.780, 369.849, 52883.028 24/06/12,14:04:34,15,09,1, 11.8,1,1, 19.261, 10609.323, 370.854, 52883.304 24/06/12,14:04:34,16,09,1, 11.8,1,1, 19.261, 10609.969, 371.137, 52884.530 24/06/12,14:04:34,17,09,1, 11.8,1,1, 19.261, 10609.186, 369.455, 52881.871 24/06/12,14:04:34,18,09,1, 11.8,1,1, 19.261, 10609.153, 371.459, 52883.750 24/06/12,14:04:34,19,09,1, 11.8,1,1, 19.261, 10609.727, 370.415, 52883.610 24/06/12,14:04:35,00,09,1, 11.9,1,1, 19.258, 10609.722, 370.415, 52883.610 24/06/12,14:04:35,01,09,1, 11.9,1,1, 19.258, 10609.585, 369.551, 52882.205 24/06/12,14:04:35,02,09,1, 11.9,1,1, 19.258, 10609.337, 371.277, 52883.534 24/06/12,14:04:35,03,09,1, 11.9,1,1, 19.258, 10609.806, 370.657, 52883.843 24/06/12,14:04:35,04,09,1, 11.9,1,1, 19.258, 10608.981, 369.815, 52881.975 24/06/12,14:04:35,05,09,1, 11.9,1,1, 19.258, 10609.616, 371.807, 52884.686 24/06/12,14:04:35,06,09,1, 11.9,1,1, 19.258, 10609.832, 370.120, 52883.280 24/06/12,14:04:35,07,09,1, 11.9,1,1, 19.258, 10609.337, 370.655, 52883.009 24/06/12,14:04:35,08,09,1, 11.9,1,1, 19.258, 10610.160, 371.565, 52885.073 24/06/12,14:04:35,09,09,1, 11.9,1,1, 19.258, 10609.600, 369.537, 52882.292 24/06/12,14:04:35,10,09,1, 11.9,1,1, 19.258, 10609.293, 371.226, 52883.559 24/06/12,14:04:35,11,09,1, 11.9,1,1, 19.258, 10609.850, 370.676, 52883.802 24/06/12,14:04:35,12,09,1, 11.9,1,1, 19.258, 10608.938, 369.756, 52881.839 24/06/12,14:04:35,13,09,1, 11.9,1,1, 19.258, 10609.520, 371.770, 52884.384 24/06/12,14:04:35,14,09,1, 11.9,1,1, 19.258, 10609.871, 370.138, 52883.331 24/06/12,14:04:35,15,09,1, 11.9,1,1, 19.258, 10609.368, 370.599, 52883.008 24/06/12,14:04:35,16,09,1, 11.9,1,1, 19.258, 10610.135, 371.538, 52884.894 24/06/12,14:04:35,17,09,1, 11.9,1,1, 19.258, 10609.659, 369.558, 52882.336 24/06/12,14:04:35,18,09,1, 11.9,1,1, 19.258, 10609.380, 371.182, 52883.509 24/06/12,14:04:35,19,09,1, 11.9,1,1, 19.258, 10609.896, 370.724, 52883.895 24/06/12,14:04:36,00,09,1, 11.9,1,1, 19.258, 10609.889, 370.724, 52883.895 24/06/12,14:04:36,01,09,1, 11.9,1,1, 19.258, 10609.858, 369.738, 52882.866 24/06/12,14:04:36,02,09,1, 11.9,1,1, 19.258, 10609.444, 371.018, 52883.418 24/06/12,14:04:36,03,09,1, 11.9,1,1, 19.258, 10610.089, 371.045, 52884.418 24/06/12,14:04:36,04,09,1, 11.9,1,1, 19.258, 10609.213, 369.527, 52881.809 24/06/12,14:04:36,05,09,1, 11.9,1,1, 19.258, 10609.344, 371.563, 52884.067 24/06/12,14:04:36,06,09,1, 11.9,1,1, 19.258, 10609.807, 370.333, 52883.508 24/06/12,14:04:36,07,09,1, 11.9,1,1, 19.258, 10609.194, 370.232, 52882.368 24/06/12,14:04:36,08,09,1, 11.9,1,1, 19.258, 10610.102, 371.868, 52885.072 24/06/12,14:04:36,09,09,1, 11.9,1,1, 19.258, 10609.962, 369.787, 52882.944 24/06/12,14:04:36,10,09,1, 11.9,1,1, 19.258, 10609.504, 370.957, 52883.349 24/06/12,14:04:36,11,09,1, 11.9,1,1, 19.258, 10610.144, 371.069, 52884.367 24/06/12,14:04:36,12,09,1, 11.9,1,1, 19.258, 10609.289, 369.513, 52881.845 24/06/12,14:04:36,13,09,1, 11.9,1,1, 19.258, 10609.352, 371.516, 52884.010 24/06/12,14:04:36,14,09,1, 11.9,1,1, 19.258, 10609.810, 370.366, 52883.491 24/06/12,14:04:36,15,09,1, 11.9,1,1, 19.258, 10609.194, 370.240, 52882.374 24/06/12,14:04:36,16,09,1, 11.9,1,1, 19.258, 10610.009, 371.858, 52885.019 24/06/12,14:04:36,17,09,1, 11.9,1,1, 19.258, 10609.924, 369.819, 52882.869 24/06/12,14:04:36,18,09,1, 11.9,1,1, 19.258, 10609.502, 370.950, 52883.214 24/06/12,14:04:36,19,09,1, 11.9,1,1, 19.258, 10610.211, 371.152, 52884.557 24/06/12,14:04:37,00,09,1, 11.9,1,1, 19.259, 10610.206, 371.152, 52884.557 24/06/12,14:04:37,01,09,1, 11.9,1,1, 19.259, 10610.079, 370.111, 52883.180 24/06/12,14:04:37,02,09,1, 11.9,1,1, 19.259, 10609.619, 370.755, 52882.992 24/06/12,14:04:37,03,09,1, 11.9,1,1, 19.259, 10610.408, 371.560, 52884.869 24/06/12,14:04:37,04,09,1, 11.9,1,1, 19.259, 10609.708, 369.484, 52882.171 24/06/12,14:04:37,05,09,1, 11.9,1,1, 19.259, 10609.454, 371.253, 52883.564 24/06/12,14:04:37,06,09,1, 11.9,1,1, 19.259, 10609.990, 370.668, 52883.853 24/06/12,14:04:37,07,09,1, 11.9,1,1, 19.259, 10609.121, 369.819, 52881.953 24/06/12,14:04:37,08,09,1, 11.9,1,1, 19.259, 10609.751, 371.868, 52884.642 24/06/12,14:04:37,09,09,1, 11.9,1,1, 19.259, 10610.000, 370.081, 52883.272 24/06/12,14:04:37,10,09,1, 11.9,1,1, 19.259, 10609.503, 370.670, 52883.016 24/06/12,14:04:37,11,09,1, 11.9,1,1, 19.259, 10610.386, 371.586, 52884.948 24/06/12,14:04:37,12,09,1, 11.9,1,1, 19.259, 10609.670, 369.555, 52882.389 24/06/12,14:04:37,13,09,1, 11.9,1,1, 19.259, 10609.450, 371.247, 52883.502 24/06/12,14:04:37,14,09,1, 11.9,1,1, 19.259, 10609.946, 370.694, 52883.844 24/06/12,14:04:37,15,09,1, 11.9,1,1, 19.259, 10609.096, 369.781, 52881.853 24/06/12,14:04:37,16,09,1, 11.9,1,1, 19.259, 10609.729, 371.827, 52884.468 24/06/12,14:04:37,17,09,1, 11.9,1,1, 19.259, 10610.004, 370.183, 52883.327 24/06/12,14:04:37,18,09,1, 11.9,1,1, 19.259, 10609.521, 370.684, 52882.937 24/06/12,14:04:37,19,09,1, 11.9,1,1, 19.259, 10610.370, 371.623, 52885.012 24/06/12,14:04:38,00,09,1, 11.9,1,1, 19.260, 10610.365, 371.623, 52885.012 24/06/12,14:04:38,01,09,1, 11.9,1,1, 19.260, 10609.983, 370.360, 52883.474 24/06/12,14:04:38,02,09,1, 11.9,1,1, 19.260, 10609.377, 370.326, 52882.511 24/06/12,14:04:38,03,09,1, 11.9,1,1, 19.260, 10610.310, 371.880, 52885.113 24/06/12,14:04:38,04,09,1, 11.9,1,1, 19.260, 10610.042, 369.743, 52882.838 24/06/12,14:04:38,05,09,1, 11.9,1,1, 19.260, 10609.581, 370.978, 52883.367 24/06/12,14:04:38,06,09,1, 11.9,1,1, 19.260, 10610.255, 371.112, 52884.450 24/06/12,14:04:38,07,09,1, 11.9,1,1, 19.260, 10609.261, 369.460, 52881.808 24/06/12,14:04:38,08,09,1, 11.9,1,1, 19.260, 10609.536, 371.594, 52883.979 24/06/12,14:04:38,09,09,1, 11.9,1,1, 19.260, 10609.984, 370.372, 52883.510 24/06/12,14:04:38,10,09,1, 11.9,1,1, 19.260, 10609.292, 370.229, 52882.417 24/06/12,14:04:38,11,09,1, 11.9,1,1, 19.260, 10610.314, 371.921, 52885.050 24/06/12,14:04:38,12,09,1, 11.9,1,1, 19.260, 10610.066, 369.790, 52882.933 24/06/12,14:04:38,13,09,1, 11.9,1,1, 19.260, 10609.607, 370.964, 52883.346 24/06/12,14:04:38,14,09,1, 11.9,1,1, 19.260, 10610.272, 371.146, 52884.486 24/06/12,14:04:38,15,09,1, 11.9,1,1, 19.260, 10609.353, 369.466, 52881.843 24/06/12,14:04:38,16,09,1, 11.9,1,1, 19.260, 10609.548, 371.588, 52883.894 24/06/12,14:04:38,17,09,1, 11.9,1,1, 19.260, 10609.922, 370.431, 52883.444 24/06/12,14:04:38,18,09,1, 11.9,1,1, 19.260, 10609.307, 370.165, 52882.254 24/06/12,14:04:38,19,09,1, 11.9,1,1, 19.260, 10610.225, 371.916, 52885.013 24/06/12,14:04:39,00,09,1, 11.9,1,1, 19.259, 10610.223, 371.916, 52885.013 24/06/12,14:04:39,01,09,1, 11.9,1,1, 19.259, 10610.071, 370.708, 52883.843 24/06/12,14:04:39,02,09,1, 11.9,1,1, 19.259, 10609.269, 369.834, 52881.948 24/06/12,14:04:39,03,09,1, 11.9,1,1, 19.259, 10609.968, 371.893, 52884.593 24/06/12,14:04:39,04,09,1, 11.9,1,1, 19.259, 10610.140, 370.023, 52883.246 24/06/12,14:04:39,05,09,1, 11.9,1,1, 19.259, 10609.632, 370.639, 52883.072 24/06/12,14:04:39,06,09,1, 11.9,1,1, 19.259, 10610.469, 371.612, 52885.060 24/06/12,14:04:39,07,09,1, 11.9,1,1, 19.259, 10609.787, 369.458, 52882.283 24/06/12,14:04:39,08,09,1, 11.9,1,1, 19.259, 10609.644, 371.267, 52883.737 24/06/12,14:04:39,09,09,1, 11.9,1,1, 19.259, 10610.100, 370.730, 52883.983 24/06/12,14:04:39,10,09,1, 11.9,1,1, 19.259, 10609.199, 369.722, 52881.826 24/06/12,14:04:39,11,09,1, 11.9,1,1, 19.259, 10609.897, 371.870, 52884.655 24/06/12,14:04:39,12,09,1, 11.9,1,1, 19.259, 10610.130, 370.111, 52883.353 24/06/12,14:04:39,13,09,1, 11.9,1,1, 19.259, 10609.610, 370.570, 52882.932 24/06/12,14:04:39,14,09,1, 11.9,1,1, 19.259, 10610.507, 371.621, 52885.007 24/06/12,14:04:39,15,09,1, 11.9,1,1, 19.259, 10609.814, 369.436, 52882.251 24/06/12,14:04:39,16,09,1, 11.9,1,1, 19.259, 10609.600, 371.190, 52883.480 24/06/12,14:04:39,17,09,1, 11.9,1,1, 19.259, 10610.156, 370.767, 52884.010 24/06/12,14:04:39,18,09,1, 11.9,1,1, 19.259, 10609.244, 369.694, 52881.918 24/06/12,14:04:39,19,09,1, 11.9,1,1, 19.259, 10609.902, 371.891, 52884.527 24/06/12,14:04:40,00,09,1, 11.8,1,1, 19.261, 10609.897, 371.891, 52884.527 24/06/12,14:04:40,01,09,1, 11.8,1,1, 19.261, 10610.372, 371.128, 52884.467 24/06/12,14:04:40,02,09,1, 11.8,1,1, 19.261, 10609.484, 369.492, 52881.816 24/06/12,14:04:40,03,09,1, 11.8,1,1, 19.261, 10609.765, 371.690, 52883.997 24/06/12,14:04:40,04,09,1, 11.8,1,1, 19.261, 10610.055, 370.405, 52883.561 24/06/12,14:04:40,05,09,1, 11.8,1,1, 19.261, 10609.390, 370.258, 52882.396 24/06/12,14:04:40,06,09,1, 11.8,1,1, 19.261, 10610.370, 371.901, 52885.017 24/06/12,14:04:40,07,09,1, 11.8,1,1, 19.261, 10610.117, 369.701, 52882.874 24/06/12,14:04:40,08,09,1, 11.8,1,1, 19.261, 10609.797, 370.990, 52883.433 24/06/12,14:04:40,09,09,1, 11.8,1,1, 19.261, 10610.380, 371.187, 52884.597 24/06/12,14:04:40,10,09,1, 11.8,1,1, 19.261, 10609.495, 369.492, 52881.814 24/06/12,14:04:40,11,09,1, 11.8,1,1, 19.261, 10609.734, 371.663, 52883.953 24/06/12,14:04:40,12,09,1, 11.8,1,1, 19.261, 10610.083, 370.411, 52883.510 24/06/12,14:04:40,13,09,1, 11.8,1,1, 19.261, 10609.437, 370.200, 52882.329 24/06/12,14:04:40,14,09,1, 11.8,1,1, 19.261, 10610.391, 371.927, 52885.104 24/06/12,14:04:40,15,09,1, 11.8,1,1, 19.261, 10610.133, 369.813, 52883.036 24/06/12,14:04:40,16,09,1, 11.8,1,1, 19.261, 10609.768, 370.969, 52883.321 24/06/12,14:04:40,17,09,1, 11.8,1,1, 19.261, 10610.416, 371.173, 52884.591 24/06/12,14:04:40,18,09,1, 11.8,1,1, 19.261, 10609.541, 369.433, 52881.903 24/06/12,14:04:40,19,09,1, 11.8,1,1, 19.261, 10609.750, 371.560, 52883.868 24/06/12,14:04:41,00,09,1, 11.8,1,1, 19.259, 10609.747, 371.560, 52883.868 24/06/12,14:04:41,01,09,1, 11.8,1,1, 19.259, 10610.599, 371.611, 52885.067 24/06/12,14:04:41,02,09,1, 11.8,1,1, 19.259, 10609.944, 369.507, 52882.311 24/06/12,14:04:41,03,09,1, 11.8,1,1, 19.259, 10609.830, 371.320, 52883.535 24/06/12,14:04:41,04,09,1, 11.8,1,1, 19.259, 10610.169, 370.702, 52883.992 24/06/12,14:04:41,05,09,1, 11.8,1,1, 19.259, 10609.312, 369.743, 52881.868 24/06/12,14:04:41,06,09,1, 11.8,1,1, 19.259, 10610.063, 371.894, 52884.542 24/06/12,14:04:41,07,09,1, 11.8,1,1, 19.259, 10610.071, 370.059, 52883.351 24/06/12,14:04:41,08,09,1, 11.8,1,1, 19.259, 10609.746, 370.684, 52882.906 24/06/12,14:04:41,09,09,1, 11.8,1,1, 19.259, 10610.667, 371.632, 52885.066 24/06/12,14:04:41,10,09,1, 11.8,1,1, 19.259, 10609.956, 369.510, 52882.332 24/06/12,14:04:41,11,09,1, 11.8,1,1, 19.259, 10609.862, 371.331, 52883.580 24/06/12,14:04:41,12,09,1, 11.8,1,1, 19.259, 10610.210, 370.725, 52884.044 24/06/12,14:04:41,13,09,1, 11.8,1,1, 19.259, 10609.306, 369.687, 52881.749 24/06/12,14:04:41,14,09,1, 11.8,1,1, 19.259, 10610.004, 371.845, 52884.509 24/06/12,14:04:41,15,09,1, 11.8,1,1, 19.259, 10610.120, 370.091, 52883.333 24/06/12,14:04:41,16,09,1, 11.8,1,1, 19.259, 10609.771, 370.592, 52882.939 24/06/12,14:04:41,17,09,1, 11.8,1,1, 19.259, 10610.594, 371.685, 52884.934 24/06/12,14:04:41,18,09,1, 11.8,1,1, 19.259, 10609.999, 369.527, 52882.437 24/06/12,14:04:41,19,09,1, 11.8,1,1, 19.259, 10609.827, 371.257, 52883.543 24/06/12,14:04:42,00,09,1, 11.9,1,1, 19.259, 10609.822, 371.257, 52883.543 24/06/12,14:04:42,01,09,1, 11.9,1,1, 19.259, 10610.510, 371.977, 52885.069 24/06/12,14:04:42,02,09,1, 11.9,1,1, 19.259, 10610.286, 369.828, 52883.117 24/06/12,14:04:42,03,09,1, 11.9,1,1, 19.259, 10609.928, 371.110, 52883.315 24/06/12,14:04:42,04,09,1, 11.9,1,1, 19.259, 10610.535, 371.193, 52884.512 24/06/12,14:04:42,05,09,1, 11.9,1,1, 19.259, 10609.636, 369.494, 52881.851 24/06/12,14:04:42,06,09,1, 11.9,1,1, 19.259, 10609.896, 371.618, 52883.834 24/06/12,14:04:42,07,09,1, 11.9,1,1, 19.259, 10610.155, 370.374, 52883.528 24/06/12,14:04:42,08,09,1, 11.9,1,1, 19.259, 10609.546, 370.246, 52882.302 24/06/12,14:04:42,09,09,1, 11.9,1,1, 19.259, 10610.468, 371.933, 52884.945 24/06/12,14:04:42,10,09,1, 11.9,1,1, 19.259, 10610.269, 369.836, 52883.050 24/06/12,14:04:42,11,09,1, 11.9,1,1, 19.259, 10609.976, 371.043, 52883.244 24/06/12,14:04:42,12,09,1, 11.9,1,1, 19.259, 10610.543, 371.264, 52884.540 24/06/12,14:04:42,13,09,1, 11.9,1,1, 19.259, 10609.636, 369.474, 52881.822 24/06/12,14:04:42,14,09,1, 11.9,1,1, 19.259, 10609.852, 371.585, 52883.818 24/06/12,14:04:42,15,09,1, 11.9,1,1, 19.259, 10610.112, 370.467, 52883.485 24/06/12,14:04:42,16,09,1, 11.9,1,1, 19.259, 10609.566, 370.197, 52882.209 24/06/12,14:04:42,17,09,1, 11.9,1,1, 19.259, 10610.457, 371.999, 52884.939 24/06/12,14:04:42,18,09,1, 11.9,1,1, 19.259, 10610.304, 369.897, 52883.154 24/06/12,14:04:42,19,09,1, 11.9,1,1, 19.259, 10610.019, 371.025, 52883.306 24/06/12,14:04:43,00,10,1, 11.9,1,1, 19.255, 10610.014, 371.025, 52883.306 24/06/12,14:04:43,01,10,1, 11.9,1,1, 19.255, 10610.163, 371.915, 52884.460 24/06/12,14:04:43,02,10,1, 11.9,1,1, 19.255, 10610.311, 370.129, 52883.387 24/06/12,14:04:43,03,10,1, 11.9,1,1, 19.255, 10610.017, 370.779, 52882.974 24/06/12,14:04:43,04,10,1, 11.9,1,1, 19.255, 10610.638, 371.639, 52885.009 24/06/12,14:04:43,05,10,1, 11.9,1,1, 19.255, 10610.094, 369.577, 52882.384 24/06/12,14:04:43,06,10,1, 11.9,1,1, 19.255, 10609.885, 371.293, 52883.490 24/06/12,14:04:43,07,10,1, 11.9,1,1, 19.255, 10610.191, 370.747, 52883.969 24/06/12,14:04:43,08,10,1, 11.9,1,1, 19.255, 10609.510, 369.794, 52881.865 24/06/12,14:04:43,09,10,1, 11.9,1,1, 19.255, 10610.186, 371.927, 52884.474 24/06/12,14:04:43,10,10,1, 11.9,1,1, 19.255, 10610.295, 370.140, 52883.344 24/06/12,14:04:43,11,10,1, 11.9,1,1, 19.255, 10609.972, 370.698, 52882.883 24/06/12,14:04:43,12,10,1, 11.9,1,1, 19.255, 10610.696, 371.655, 52884.944 24/06/12,14:04:43,13,10,1, 11.9,1,1, 19.255, 10610.104, 369.539, 52882.379 24/06/12,14:04:43,14,10,1, 11.9,1,1, 19.255, 10609.916, 371.280, 52883.462 24/06/12,14:04:43,15,10,1, 11.9,1,1, 19.255, 10610.229, 370.774, 52883.854 24/06/12,14:04:43,16,10,1, 11.9,1,1, 19.255, 10609.548, 369.761, 52881.774 24/06/12,14:04:43,17,10,1, 11.9,1,1, 19.255, 10610.147, 371.869, 52884.423 24/06/12,14:04:43,18,10,1, 11.9,1,1, 19.255, 10610.214, 370.169, 52883.449 24/06/12,14:04:43,19,10,1, 11.9,1,1, 19.255, 10609.982, 370.679, 52882.848 24/06/12,14:04:44,00,09,1, 11.9,1,1, 19.257, 10609.981, 370.679, 52882.848 24/06/12,14:04:44,01,09,1, 11.9,1,1, 19.257, 10609.958, 371.695, 52883.961 24/06/12,14:04:44,02,09,1, 11.9,1,1, 19.257, 10610.262, 370.392, 52883.611 24/06/12,14:04:44,03,09,1, 11.9,1,1, 19.257, 10609.836, 370.378, 52882.406 24/06/12,14:04:44,04,09,1, 11.9,1,1, 19.257, 10610.616, 371.875, 52884.944 24/06/12,14:04:44,05,09,1, 11.9,1,1, 19.257, 10610.424, 369.774, 52882.905 24/06/12,14:04:44,06,09,1, 11.9,1,1, 19.257, 10610.085, 371.066, 52883.374 24/06/12,14:04:44,07,09,1, 11.9,1,1, 19.257, 10610.567, 371.092, 52884.494 24/06/12,14:04:44,08,09,1, 11.9,1,1, 19.257, 10609.824, 369.535, 52881.825 24/06/12,14:04:44,09,09,1, 11.9,1,1, 19.257, 10610.030, 371.671, 52883.873 24/06/12,14:04:44,10,09,1, 11.9,1,1, 19.257, 10610.231, 370.433, 52883.467 24/06/12,14:04:44,11,09,1, 11.9,1,1, 19.257, 10609.816, 370.315, 52882.299 24/06/12,14:04:44,12,09,1, 11.9,1,1, 19.257, 10610.584, 371.947, 52884.877 24/06/12,14:04:44,13,09,1, 11.9,1,1, 19.257, 10610.408, 369.814, 52882.928 24/06/12,14:04:44,14,09,1, 11.9,1,1, 19.257, 10610.099, 371.034, 52883.295 24/06/12,14:04:44,15,09,1, 11.9,1,1, 19.257, 10610.627, 371.157, 52884.441 24/06/12,14:04:44,16,09,1, 11.9,1,1, 19.257, 10609.852, 369.521, 52881.932 24/06/12,14:04:44,17,09,1, 11.9,1,1, 19.257, 10609.987, 371.637, 52883.813 24/06/12,14:04:44,18,09,1, 11.9,1,1, 19.257, 10610.248, 370.405, 52883.607 24/06/12,14:04:44,19,09,1, 11.9,1,1, 19.257, 10609.804, 370.277, 52882.292 24/06/12,14:04:45,00,09,1, 11.9,1,1, 19.256, 10609.797, 370.277, 52882.292 24/06/12,14:04:45,01,09,1, 11.9,1,1, 19.256, 10610.093, 371.427, 52883.488 24/06/12,14:04:45,02,09,1, 11.9,1,1, 19.256, 10610.366, 370.674, 52883.845 24/06/12,14:04:45,03,09,1, 11.9,1,1, 19.256, 10609.771, 369.961, 52881.980 24/06/12,14:04:45,04,09,1, 11.9,1,1, 19.256, 10610.361, 371.985, 52884.645 24/06/12,14:04:45,05,09,1, 11.9,1,1, 19.256, 10610.434, 370.094, 52883.184 24/06/12,14:04:45,06,09,1, 11.9,1,1, 19.256, 10610.150, 370.786, 52883.084 24/06/12,14:04:45,07,09,1, 11.9,1,1, 19.256, 10610.761, 371.550, 52884.877 24/06/12,14:04:45,08,09,1, 11.9,1,1, 19.256, 10610.197, 369.521, 52882.324 24/06/12,14:04:45,09,09,1, 11.9,1,1, 19.256, 10610.102, 371.440, 52883.594 24/06/12,14:04:45,10,09,1, 11.9,1,1, 19.256, 10610.407, 370.662, 52883.865 24/06/12,14:04:45,11,09,1, 11.9,1,1, 19.256, 10609.797, 369.935, 52882.015 24/06/12,14:04:45,12,09,1, 11.9,1,1, 19.256, 10610.258, 371.914, 52884.548 24/06/12,14:04:45,13,09,1, 11.9,1,1, 19.256, 10610.401, 370.119, 52883.219 24/06/12,14:04:45,14,09,1, 11.9,1,1, 19.256, 10610.122, 370.753, 52882.985 24/06/12,14:04:45,15,09,1, 11.9,1,1, 19.256, 10610.738, 371.574, 52884.905 24/06/12,14:04:45,16,09,1, 11.9,1,1, 19.256, 10610.227, 369.548, 52882.364 24/06/12,14:04:45,17,09,1, 11.9,1,1, 19.256, 10610.106, 371.388, 52883.635 24/06/12,14:04:45,18,09,1, 11.9,1,1, 19.256, 10610.381, 370.687, 52883.865 24/06/12,14:04:45,19,09,1, 11.9,1,1, 19.256, 10609.757, 369.869, 52881.834 24/06/12,14:04:46,00,07,1, 11.9,1,1, 19.258, 10609.756, 369.869, 52881.834 24/06/12,14:04:46,01,07,1, 11.9,1,1, 19.258, 10610.247, 371.201, 52883.330 24/06/12,14:04:46,02,07,1, 11.9,1,1, 19.258, 10610.491, 370.853, 52884.187 24/06/12,14:04:46,03,07,1, 11.9,1,1, 19.258, 10609.970, 369.697, 52881.789 24/06/12,14:04:46,04,07,1, 11.9,1,1, 19.258, 10610.027, 371.708, 52884.105 24/06/12,14:04:46,05,07,1, 11.9,1,1, 19.258, 10610.235, 370.175, 52883.341 24/06/12,14:04:46,06,07,1, 11.9,1,1, 19.258, 10610.011, 370.485, 52882.474 24/06/12,14:04:46,07,07,1, 11.9,1,1, 19.258, 10610.576, 371.691, 52884.964 24/06/12,14:04:46,08,07,1, 11.9,1,1, 19.258, 10610.438, 369.653, 52882.736 24/06/12,14:04:46,09,07,1, 11.9,1,1, 19.258, 10610.260, 371.163, 52883.364 24/06/12,14:04:46,10,07,1, 11.9,1,1, 19.258, 10610.535, 370.933, 52884.224 24/06/12,14:04:46,11,07,1, 11.9,1,1, 19.258, 10609.920, 369.641, 52881.858 24/06/12,14:04:46,12,07,1, 11.9,1,1, 19.258, 10610.062, 371.675, 52883.932 24/06/12,14:04:46,13,07,1, 11.9,1,1, 19.258, 10610.314, 370.177, 52883.466 24/06/12,14:04:46,14,07,1, 11.9,1,1, 19.258, 10609.948, 370.360, 52882.478 24/06/12,14:04:46,15,07,1, 11.9,1,1, 19.258, 10610.519, 371.665, 52884.900 24/06/12,14:04:46,16,07,1, 11.9,1,1, 19.258, 10610.439, 369.692, 52882.825 24/06/12,14:04:46,17,07,1, 11.9,1,1, 19.258, 10610.288, 371.141, 52883.356 24/06/12,14:04:46,18,07,1, 11.9,1,1, 19.258, 10610.577, 370.969, 52884.351 24/06/12,14:04:46,19,07,1, 11.9,1,1, 19.258, 10609.977, 369.656, 52881.857 24/06/12,14:04:47,00,07,1, 11.9,1,1, 19.257, 10609.972, 369.656, 52881.857 24/06/12,14:04:47,01,07,1, 11.9,1,1, 19.257, 10610.348, 371.029, 52883.190 24/06/12,14:04:47,02,07,1, 11.9,1,1, 19.257, 10610.752, 371.290, 52884.661 24/06/12,14:04:47,03,07,1, 11.9,1,1, 19.257, 10610.301, 369.623, 52882.111 24/06/12,14:04:47,04,07,1, 11.9,1,1, 19.257, 10610.070, 371.445, 52883.564 24/06/12,14:04:47,05,07,1, 11.9,1,1, 19.257, 10610.323, 370.378, 52883.550 24/06/12,14:04:47,06,07,1, 11.9,1,1, 19.257, 10609.925, 370.134, 52882.098 24/06/12,14:04:47,07,07,1, 11.9,1,1, 19.257, 10610.393, 371.731, 52884.677 24/06/12,14:04:47,08,07,1, 11.9,1,1, 19.257, 10610.581, 369.915, 52883.066 24/06/12,14:04:47,09,07,1, 11.9,1,1, 19.257, 10610.377, 371.002, 52883.167 24/06/12,14:04:47,10,07,1, 11.9,1,1, 19.257, 10610.731, 371.271, 52884.666 24/06/12,14:04:47,11,07,1, 11.9,1,1, 19.257, 10610.320, 369.663, 52882.090 24/06/12,14:04:47,12,07,1, 11.9,1,1, 19.257, 10610.085, 371.436, 52883.630 24/06/12,14:04:47,13,07,1, 11.9,1,1, 19.257, 10610.370, 370.441, 52883.695 24/06/12,14:04:47,14,07,1, 11.9,1,1, 19.257, 10609.891, 370.089, 52882.078 24/06/12,14:04:47,15,07,1, 11.9,1,1, 19.257, 10610.366, 371.737, 52884.605 24/06/12,14:04:47,16,07,1, 11.9,1,1, 19.257, 10610.536, 369.950, 52883.175 24/06/12,14:04:47,17,07,1, 11.9,1,1, 19.257, 10610.352, 370.981, 52883.209 24/06/12,14:04:47,18,07,1, 11.9,1,1, 19.257, 10610.802, 371.297, 52884.771 24/06/12,14:04:47,19,07,1, 11.9,1,1, 19.257, 10610.365, 369.644, 52882.187 24/06/12,14:04:48,00,08,1, 11.8,1,1, 19.260, 10610.365, 369.644, 52882.187 24/06/12,14:04:48,01,08,1, 11.8,1,1, 19.260, 10610.359, 370.749, 52882.763 24/06/12,14:04:48,02,08,1, 11.8,1,1, 19.260, 10610.855, 371.504, 52884.833 24/06/12,14:04:48,03,08,1, 11.8,1,1, 19.260, 10610.649, 369.743, 52882.469 24/06/12,14:04:48,04,08,1, 11.8,1,1, 19.260, 10610.195, 371.253, 52883.312 24/06/12,14:04:48,05,08,1, 11.8,1,1, 19.260, 10610.515, 370.655, 52883.873 24/06/12,14:04:48,06,08,1, 11.8,1,1, 19.260, 10609.967, 369.794, 52881.902 24/06/12,14:04:48,07,08,1, 11.8,1,1, 19.260, 10610.124, 371.589, 52884.061 24/06/12,14:04:48,08,08,1, 11.8,1,1, 19.260, 10610.547, 370.128, 52883.243 24/06/12,14:04:48,09,08,1, 11.8,1,1, 19.260, 10610.332, 370.736, 52882.804 24/06/12,14:04:48,10,08,1, 11.8,1,1, 19.260, 10610.875, 371.575, 52884.947 24/06/12,14:04:48,11,08,1, 11.8,1,1, 19.260, 10610.671, 369.778, 52882.636 24/06/12,14:04:48,12,08,1, 11.8,1,1, 19.260, 10610.241, 371.194, 52883.337 24/06/12,14:04:48,13,08,1, 11.8,1,1, 19.260, 10610.563, 370.622, 52883.868 24/06/12,14:04:48,14,08,1, 11.8,1,1, 19.260, 10610.037, 369.797, 52881.777 24/06/12,14:04:48,15,08,1, 11.8,1,1, 19.260, 10610.138, 371.554, 52884.084 24/06/12,14:04:48,16,08,1, 11.8,1,1, 19.260, 10610.503, 370.148, 52883.308 24/06/12,14:04:48,17,08,1, 11.8,1,1, 19.260, 10610.296, 370.728, 52882.687 24/06/12,14:04:48,18,08,1, 11.8,1,1, 19.260, 10610.881, 371.551, 52884.926 24/06/12,14:04:48,19,08,1, 11.8,1,1, 19.260, 10610.656, 369.751, 52882.542 24/06/12,14:04:49,00,08,1, 11.9,1,1, 19.260, 10610.648, 369.751, 52882.542 24/06/12,14:04:49,01,08,1, 11.9,1,1, 19.260, 10610.250, 370.443, 52882.377 24/06/12,14:04:49,02,08,1, 11.9,1,1, 19.260, 10610.717, 371.746, 52884.788 24/06/12,14:04:49,03,08,1, 11.9,1,1, 19.260, 10610.889, 369.956, 52882.974 24/06/12,14:04:49,04,08,1, 11.9,1,1, 19.260, 10610.401, 371.070, 52883.220 24/06/12,14:04:49,05,08,1, 11.9,1,1, 19.260, 10610.689, 370.927, 52884.293 24/06/12,14:04:49,06,08,1, 11.9,1,1, 19.260, 10610.206, 369.643, 52881.866 24/06/12,14:04:49,07,08,1, 11.9,1,1, 19.260, 10610.043, 371.437, 52883.734 24/06/12,14:04:49,08,08,1, 11.9,1,1, 19.260, 10610.572, 370.362, 52883.559 24/06/12,14:04:49,09,08,1, 11.9,1,1, 19.260, 10610.202, 370.391, 52882.304 24/06/12,14:04:49,10,08,1, 11.9,1,1, 19.260, 10610.731, 371.699, 52884.741 24/06/12,14:04:49,11,08,1, 11.9,1,1, 19.260, 10610.918, 369.996, 52882.993 24/06/12,14:04:49,12,08,1, 11.9,1,1, 19.260, 10610.425, 371.081, 52883.220 24/06/12,14:04:49,13,08,1, 11.9,1,1, 19.260, 10610.726, 370.921, 52884.267 24/06/12,14:04:49,14,08,1, 11.9,1,1, 19.260, 10610.249, 369.612, 52881.826 24/06/12,14:04:49,15,08,1, 11.9,1,1, 19.260, 10610.044, 371.378, 52883.606 24/06/12,14:04:49,16,08,1, 11.9,1,1, 19.260, 10610.525, 370.312, 52883.377 24/06/12,14:04:49,17,08,1, 11.9,1,1, 19.260, 10610.209, 370.392, 52882.414 24/06/12,14:04:49,18,08,1, 11.9,1,1, 19.260, 10610.720, 371.704, 52884.769 24/06/12,14:04:49,19,08,1, 11.9,1,1, 19.260, 10610.859, 370.029, 52882.883 24/06/12,14:04:50,00,08,1, 11.9,1,1, 19.255, 10610.857, 370.029, 52882.883 24/06/12,14:04:50,01,08,1, 11.9,1,1, 19.255, 10610.141, 370.126, 52881.969 24/06/12,14:04:50,02,08,1, 11.9,1,1, 19.255, 10610.558, 371.743, 52884.598 24/06/12,14:04:50,03,08,1, 11.9,1,1, 19.255, 10610.954, 370.145, 52883.221 24/06/12,14:04:50,04,08,1, 11.9,1,1, 19.255, 10610.463, 370.819, 52883.112 24/06/12,14:04:50,05,08,1, 11.9,1,1, 19.255, 10610.897, 371.278, 52884.700 24/06/12,14:04:50,06,08,1, 11.9,1,1, 19.255, 10610.474, 369.639, 52882.097 24/06/12,14:04:50,07,08,1, 11.9,1,1, 19.255, 10610.126, 371.159, 52883.390 24/06/12,14:04:50,08,08,1, 11.9,1,1, 19.255, 10610.578, 370.499, 52883.728 24/06/12,14:04:50,09,08,1, 11.9,1,1, 19.255, 10610.102, 370.142, 52882.073 24/06/12,14:04:50,10,08,1, 11.9,1,1, 19.255, 10610.548, 371.733, 52884.553 24/06/12,14:04:50,11,08,1, 11.9,1,1, 19.255, 10610.957, 370.236, 52883.249 24/06/12,14:04:50,12,08,1, 11.9,1,1, 19.255, 10610.477, 370.852, 52883.002 24/06/12,14:04:50,13,08,1, 11.9,1,1, 19.255, 10610.923, 371.250, 52884.545 24/06/12,14:04:50,14,08,1, 11.9,1,1, 19.255, 10610.558, 369.613, 52882.053 24/06/12,14:04:50,15,08,1, 11.9,1,1, 19.255, 10610.151, 371.114, 52883.411 24/06/12,14:04:50,16,08,1, 11.9,1,1, 19.255, 10610.617, 370.512, 52883.638 24/06/12,14:04:50,17,08,1, 11.9,1,1, 19.255, 10610.181, 370.057, 52881.940 24/06/12,14:04:50,18,08,1, 11.9,1,1, 19.255, 10610.515, 371.733, 52884.478 24/06/12,14:04:50,19,08,1, 11.9,1,1, 19.255, 10610.983, 370.223, 52883.229 24/06/12,14:04:51,00,08,1, 12.0,1,1, 19.259, 10610.982, 370.223, 52883.229 24/06/12,14:04:51,01,08,1, 12.0,1,1, 19.259, 10610.491, 369.971, 52882.216 24/06/12,14:04:51,02,08,1, 12.0,1,1, 19.259, 10610.220, 371.560, 52883.589 24/06/12,14:04:51,03,08,1, 12.0,1,1, 19.259, 10610.915, 370.476, 52883.661 24/06/12,14:04:51,04,08,1, 12.0,1,1, 19.259, 10610.717, 370.664, 52882.718 24/06/12,14:04:51,05,08,1, 12.0,1,1, 19.259, 10610.734, 371.482, 52884.479 24/06/12,14:04:51,06,08,1, 12.0,1,1, 19.259, 10610.976, 369.886, 52883.130 24/06/12,14:04:51,07,08,1, 12.0,1,1, 19.259, 10610.324, 370.929, 52882.892 24/06/12,14:04:51,08,08,1, 12.0,1,1, 19.259, 10610.601, 370.751, 52883.862 24/06/12,14:04:51,09,08,1, 12.0,1,1, 19.259, 10610.555, 369.966, 52882.361 24/06/12,14:04:51,10,08,1, 12.0,1,1, 19.259, 10610.208, 371.592, 52883.587 24/06/12,14:04:51,11,08,1, 12.0,1,1, 19.259, 10610.907, 370.495, 52883.781 24/06/12,14:04:51,12,08,1, 12.0,1,1, 19.259, 10610.709, 370.638, 52882.933 24/06/12,14:04:51,13,08,1, 12.0,1,1, 19.259, 10610.723, 371.526, 52884.541 24/06/12,14:04:51,14,08,1, 12.0,1,1, 19.259, 10611.033, 369.873, 52883.102 24/06/12,14:04:51,15,08,1, 12.0,1,1, 19.259, 10610.360, 370.944, 52882.948 24/06/12,14:04:51,16,08,1, 12.0,1,1, 19.259, 10610.583, 370.828, 52883.923 24/06/12,14:04:51,17,08,1, 12.0,1,1, 19.259, 10610.554, 369.944, 52882.222 24/06/12,14:04:51,18,08,1, 12.0,1,1, 19.259, 10610.270, 371.558, 52883.580 24/06/12,14:04:51,19,08,1, 12.0,1,1, 19.259, 10610.852, 370.543, 52883.766 24/06/12,14:04:52,00,08,1, 11.8,1,1, 19.260, 10610.849, 370.543, 52883.766 24/06/12,14:04:52,01,08,1, 11.8,1,1, 19.260, 10610.402, 369.804, 52881.809 24/06/12,14:04:52,02,08,1, 11.8,1,1, 19.260, 10610.321, 371.569, 52883.791 24/06/12,14:04:52,03,08,1, 11.8,1,1, 19.260, 10610.995, 370.583, 52883.466 24/06/12,14:04:52,04,08,1, 11.8,1,1, 19.260, 10610.356, 370.436, 52882.345 24/06/12,14:04:52,05,08,1, 11.8,1,1, 19.260, 10610.958, 371.671, 52884.768 24/06/12,14:04:52,06,08,1, 11.8,1,1, 19.260, 10611.062, 369.924, 52882.797 24/06/12,14:04:52,07,08,1, 11.8,1,1, 19.260, 10610.378, 370.893, 52883.166 24/06/12,14:04:52,08,08,1, 11.8,1,1, 19.260, 10611.028, 371.066, 52884.249 24/06/12,14:04:52,09,08,1, 11.8,1,1, 19.260, 10610.456, 369.787, 52881.803 24/06/12,14:04:52,10,08,1, 11.8,1,1, 19.260, 10610.378, 371.530, 52883.832 24/06/12,14:04:52,11,08,1, 11.8,1,1, 19.260, 10611.000, 370.674, 52883.532 24/06/12,14:04:52,12,08,1, 11.8,1,1, 19.260, 10610.295, 370.453, 52882.422 24/06/12,14:04:52,13,08,1, 11.8,1,1, 19.260, 10610.939, 371.785, 52884.862 24/06/12,14:04:52,14,08,1, 11.8,1,1, 19.260, 10611.014, 369.980, 52882.827 24/06/12,14:04:52,15,08,1, 11.8,1,1, 19.260, 10610.427, 370.885, 52883.191 24/06/12,14:04:52,16,08,1, 11.8,1,1, 19.260, 10611.039, 371.117, 52884.394 24/06/12,14:04:52,17,08,1, 11.8,1,1, 19.260, 10610.425, 369.770, 52881.867 24/06/12,14:04:52,18,08,1, 11.8,1,1, 19.260, 10610.377, 371.500, 52883.780 24/06/12,14:04:52,19,08,1, 11.8,1,1, 19.260, 10610.993, 370.645, 52883.585 24/06/12,14:04:53,00,08,1, 11.9,1,1, 19.258, 10610.991, 370.645, 52883.585 24/06/12,14:04:53,01,08,1, 11.9,1,1, 19.258, 10610.696, 369.793, 52882.052 24/06/12,14:04:53,02,08,1, 11.9,1,1, 19.258, 10610.409, 371.444, 52883.677 24/06/12,14:04:53,03,08,1, 11.9,1,1, 19.258, 10611.017, 370.792, 52883.675 24/06/12,14:04:53,04,08,1, 11.9,1,1, 19.258, 10610.252, 370.231, 52882.057 24/06/12,14:04:53,05,08,1, 11.9,1,1, 19.258, 10610.809, 371.807, 52884.677 24/06/12,14:04:53,06,08,1, 11.9,1,1, 19.258, 10611.162, 370.159, 52883.060 24/06/12,14:04:53,07,08,1, 11.9,1,1, 19.258, 10610.482, 370.805, 52883.013 24/06/12,14:04:53,08,08,1, 11.9,1,1, 19.258, 10611.222, 371.426, 52884.553 24/06/12,14:04:53,09,08,1, 11.9,1,1, 19.258, 10610.692, 369.785, 52882.089 24/06/12,14:04:53,10,08,1, 11.9,1,1, 19.258, 10610.373, 371.447, 52883.588 24/06/12,14:04:53,11,08,1, 11.9,1,1, 19.258, 10611.005, 370.791, 52883.610 24/06/12,14:04:53,12,08,1, 11.9,1,1, 19.258, 10610.279, 370.187, 52882.014 24/06/12,14:04:53,13,08,1, 11.9,1,1, 19.258, 10610.797, 371.803, 52884.575 24/06/12,14:04:53,14,08,1, 11.9,1,1, 19.258, 10611.193, 370.196, 52883.150 24/06/12,14:04:53,15,08,1, 11.9,1,1, 19.258, 10610.495, 370.783, 52883.008 24/06/12,14:04:53,16,08,1, 11.9,1,1, 19.258, 10611.262, 371.395, 52884.601 24/06/12,14:04:53,17,08,1, 11.9,1,1, 19.258, 10610.722, 369.790, 52882.097 24/06/12,14:04:53,18,08,1, 11.9,1,1, 19.258, 10610.357, 371.439, 52883.558 24/06/12,14:04:53,19,08,1, 11.9,1,1, 19.258, 10611.078, 370.836, 52883.671 24/06/12,14:04:54,00,08,1, 11.9,1,1, 19.257, 10611.074, 370.836, 52883.671 24/06/12,14:04:54,01,08,1, 11.9,1,1, 19.257, 10610.930, 369.861, 52882.216 24/06/12,14:04:54,02,08,1, 11.9,1,1, 19.257, 10610.494, 371.355, 52883.405 24/06/12,14:04:54,03,08,1, 11.9,1,1, 19.257, 10611.130, 370.965, 52883.884 24/06/12,14:04:54,04,08,1, 11.9,1,1, 19.257, 10610.319, 370.099, 52881.914 24/06/12,14:04:54,05,08,1, 11.9,1,1, 19.257, 10610.759, 371.837, 52884.391 24/06/12,14:04:54,06,08,1, 11.9,1,1, 19.257, 10611.185, 370.364, 52883.226 24/06/12,14:04:54,07,08,1, 11.9,1,1, 19.257, 10610.574, 370.653, 52882.904 24/06/12,14:04:54,08,08,1, 11.9,1,1, 19.257, 10611.352, 371.612, 52884.775 24/06/12,14:04:54,09,08,1, 11.9,1,1, 19.257, 10610.966, 369.821, 52882.333 24/06/12,14:04:54,10,08,1, 11.9,1,1, 19.257, 10610.465, 371.292, 52883.388 24/06/12,14:04:54,11,08,1, 11.9,1,1, 19.257, 10611.132, 371.014, 52883.772 24/06/12,14:04:54,12,08,1, 11.9,1,1, 19.257, 10610.344, 370.080, 52881.865 24/06/12,14:04:54,13,08,1, 11.9,1,1, 19.257, 10610.719, 371.792, 52884.456 24/06/12,14:04:54,14,08,1, 11.9,1,1, 19.257, 10611.189, 370.342, 52883.314 24/06/12,14:04:54,15,08,1, 11.9,1,1, 19.257, 10610.506, 370.657, 52882.811 24/06/12,14:04:54,16,08,1, 11.9,1,1, 19.257, 10611.333, 371.649, 52884.764 24/06/12,14:04:54,17,08,1, 11.9,1,1, 19.257, 10610.960, 369.866, 52882.279 24/06/12,14:04:54,18,08,1, 11.9,1,1, 19.257, 10610.505, 371.317, 52883.369 24/06/12,14:04:54,19,08,1, 11.9,1,1, 19.257, 10611.146, 370.984, 52883.813 24/06/12,14:04:55,00,08,1, 11.9,1,1, 19.257, 10611.141, 370.984, 52883.813 24/06/12,14:04:55,01,08,1, 11.9,1,1, 19.257, 10611.135, 370.002, 52882.500 24/06/12,14:04:55,02,08,1, 11.9,1,1, 19.257, 10610.581, 371.263, 52883.262 24/06/12,14:04:55,03,08,1, 11.9,1,1, 19.257, 10611.293, 371.169, 52883.967 24/06/12,14:04:55,04,08,1, 11.9,1,1, 19.257, 10610.337, 370.012, 52881.763 24/06/12,14:04:55,05,08,1, 11.9,1,1, 19.257, 10610.664, 371.760, 52884.196 24/06/12,14:04:55,06,08,1, 11.9,1,1, 19.257, 10611.176, 370.468, 52883.303 24/06/12,14:04:55,07,08,1, 11.9,1,1, 19.257, 10610.508, 370.582, 52882.614 24/06/12,14:04:55,08,08,1, 11.9,1,1, 19.257, 10611.414, 371.779, 52884.958 24/06/12,14:04:55,09,08,1, 11.9,1,1, 19.257, 10611.061, 369.982, 52882.563 24/06/12,14:04:55,10,08,1, 11.9,1,1, 19.257, 10610.551, 371.379, 52883.335 24/06/12,14:04:55,11,08,1, 11.9,1,1, 19.257, 10611.262, 371.199, 52884.078 24/06/12,14:04:55,12,08,1, 11.9,1,1, 19.257, 10610.376, 369.943, 52881.752 24/06/12,14:04:55,13,08,1, 11.9,1,1, 19.257, 10610.619, 371.828, 52884.175 24/06/12,14:04:55,14,08,1, 11.9,1,1, 19.257, 10611.210, 370.554, 52883.392 24/06/12,14:04:55,15,08,1, 11.9,1,1, 19.257, 10610.472, 370.669, 52882.682 24/06/12,14:04:55,16,08,1, 11.9,1,1, 19.257, 10611.409, 371.831, 52884.919 24/06/12,14:04:55,17,08,1, 11.9,1,1, 19.257, 10611.126, 370.013, 52882.546 24/06/12,14:04:55,18,08,1, 11.9,1,1, 19.257, 10610.582, 371.239, 52883.285 24/06/12,14:04:55,19,08,1, 11.9,1,1, 19.257, 10611.272, 371.234, 52884.003 24/06/12,14:04:56,00,08,1, 12.0,1,1, 19.257, 10611.266, 371.234, 52884.003 24/06/12,14:04:56,01,08,1, 12.0,1,1, 19.257, 10611.309, 370.124, 52882.741 24/06/12,14:04:56,02,08,1, 12.0,1,1, 19.257, 10610.690, 371.044, 52883.268 24/06/12,14:04:56,03,08,1, 12.0,1,1, 19.257, 10611.393, 371.353, 52884.213 24/06/12,14:04:56,04,08,1, 12.0,1,1, 19.257, 10610.492, 369.848, 52881.807 24/06/12,14:04:56,05,08,1, 12.0,1,1, 19.257, 10610.628, 371.539, 52883.955 24/06/12,14:04:56,06,08,1, 12.0,1,1, 19.257, 10611.199, 370.606, 52883.329 24/06/12,14:04:56,07,08,1, 12.0,1,1, 19.257, 10610.515, 370.287, 52882.401 24/06/12,14:04:56,08,08,1, 12.0,1,1, 19.257, 10611.468, 371.796, 52884.983 24/06/12,14:04:56,09,08,1, 12.0,1,1, 19.257, 10611.263, 370.112, 52882.705 24/06/12,14:04:56,10,08,1, 12.0,1,1, 19.257, 10610.673, 370.992, 52883.230 24/06/12,14:04:56,11,08,1, 12.0,1,1, 19.257, 10611.502, 371.403, 52884.225 24/06/12,14:04:56,12,08,1, 12.0,1,1, 19.257, 10610.553, 369.816, 52881.928 24/06/12,14:04:56,13,08,1, 12.0,1,1, 19.257, 10610.648, 371.502, 52883.916 24/06/12,14:04:56,14,08,1, 12.0,1,1, 19.257, 10611.278, 370.593, 52883.351 24/06/12,14:04:56,15,08,1, 12.0,1,1, 19.257, 10610.510, 370.256, 52882.420 24/06/12,14:04:56,16,08,1, 12.0,1,1, 19.257, 10611.425, 371.774, 52884.769 24/06/12,14:04:56,17,08,1, 12.0,1,1, 19.257, 10611.378, 370.156, 52882.698 24/06/12,14:04:56,18,08,1, 12.0,1,1, 19.257, 10610.747, 371.013, 52883.229 24/06/12,14:04:56,19,08,1, 12.0,1,1, 19.257, 10611.469, 371.418, 52884.203 24/06/12,14:04:57,00,08,1, 11.9,1,1, 19.258, 10611.466, 371.418, 52884.203 24/06/12,14:04:57,01,08,1, 11.9,1,1, 19.258, 10611.383, 370.126, 52882.837 24/06/12,14:04:57,02,08,1, 11.9,1,1, 19.258, 10610.936, 371.357, 52883.369 24/06/12,14:04:57,03,08,1, 11.9,1,1, 19.258, 10611.618, 371.524, 52884.421 24/06/12,14:04:57,04,08,1, 11.9,1,1, 19.258, 10610.725, 369.986, 52881.984 24/06/12,14:04:57,05,08,1, 11.9,1,1, 19.258, 10610.782, 371.964, 52884.052 24/06/12,14:04:57,06,08,1, 11.9,1,1, 19.258, 10611.298, 370.773, 52883.600 24/06/12,14:04:57,07,08,1, 11.9,1,1, 19.258, 10610.577, 370.635, 52882.661 24/06/12,14:04:57,08,08,1, 11.9,1,1, 19.258, 10611.671, 372.352, 52885.847 24/06/12,14:04:57,09,08,1, 11.9,1,1, 19.258, 10611.227, 370.163, 52882.426 24/06/12,14:04:57,10,08,1, 11.9,1,1, 19.258, 10610.761, 371.585, 52884.074 24/06/12,14:04:57,11,08,1, 11.9,1,1, 19.258, 10612.045, 371.635, 52885.012 24/06/12,14:04:57,12,08,1, 11.9,1,1, 19.258, 10610.409, 369.963, 52881.665 24/06/12,14:04:57,13,08,1, 11.9,1,1, 19.258, 10611.139, 372.201, 52885.312 24/06/12,14:04:57,14,08,1, 11.9,1,1, 19.258, 10611.549, 370.755, 52883.451 24/06/12,14:04:57,15,08,1, 11.9,1,1, 19.258, 10610.242, 370.687, 52882.488 24/06/12,14:04:57,16,08,1, 11.9,1,1, 19.258, 10611.872, 372.368, 52885.874 24/06/12,14:04:57,17,08,1, 11.9,1,1, 19.258, 10611.205, 370.129, 52882.206 24/06/12,14:04:57,18,08,1, 11.9,1,1, 19.258, 10610.754, 371.643, 52884.245 24/06/12,14:04:57,19,08,1, 11.9,1,1, 19.258, 10612.033, 371.658, 52885.119 24/06/12,14:04:58,00,08,1, 12.0,1,1, 19.260, 10612.025, 371.658, 52885.119 24/06/12,14:04:58,01,08,1, 12.0,1,1, 19.260, 10611.291, 370.246, 52882.468 24/06/12,14:04:58,02,08,1, 12.0,1,1, 19.260, 10610.802, 371.617, 52884.099 24/06/12,14:04:58,03,08,1, 12.0,1,1, 19.260, 10612.124, 371.804, 52885.238 24/06/12,14:04:58,04,08,1, 12.0,1,1, 19.260, 10610.574, 369.973, 52881.582 24/06/12,14:04:58,05,08,1, 12.0,1,1, 19.260, 10611.220, 372.236, 52885.327 24/06/12,14:04:58,06,08,1, 12.0,1,1, 19.260, 10611.631, 370.878, 52883.582 24/06/12,14:04:58,07,08,1, 12.0,1,1, 19.260, 10610.299, 370.667, 52882.359 24/06/12,14:04:58,08,08,1, 12.0,1,1, 19.260, 10611.902, 372.462, 52886.116 24/06/12,14:04:58,09,08,1, 12.0,1,1, 19.260, 10611.270, 370.262, 52882.466 24/06/12,14:04:58,10,08,1, 12.0,1,1, 19.260, 10610.791, 371.591, 52884.099 24/06/12,14:04:58,11,08,1, 12.0,1,1, 19.260, 10612.203, 371.801, 52885.317 24/06/12,14:04:58,12,08,1, 12.0,1,1, 19.260, 10610.536, 370.000, 52881.578 24/06/12,14:04:58,13,08,1, 12.0,1,1, 19.260, 10611.166, 372.146, 52885.279 24/06/12,14:04:58,14,08,1, 12.0,1,1, 19.260, 10611.646, 370.901, 52883.654 24/06/12,14:04:58,15,08,1, 12.0,1,1, 19.260, 10610.184, 370.624, 52882.419 24/06/12,14:04:58,16,08,1, 12.0,1,1, 19.260, 10611.870, 372.440, 52885.992 24/06/12,14:04:58,17,08,1, 12.0,1,1, 19.260, 10611.273, 370.292, 52882.473 24/06/12,14:04:58,18,08,1, 12.0,1,1, 19.260, 10610.706, 371.597, 52884.029 24/06/12,14:04:58,19,08,1, 12.0,1,1, 19.260, 10612.157, 371.804, 52885.305 24/06/12,14:04:59,00,08,1, 11.9,1,1, 19.259, 10612.150, 371.804, 52885.305 24/06/12,14:04:59,01,08,1, 11.9,1,1, 19.259, 10611.402, 370.393, 52882.514 24/06/12,14:04:59,02,08,1, 11.9,1,1, 19.259, 10610.421, 371.477, 52883.957 24/06/12,14:04:59,03,08,1, 11.9,1,1, 19.259, 10612.316, 371.964, 52885.399 24/06/12,14:04:59,04,08,1, 11.9,1,1, 19.259, 10610.516, 370.012, 52881.592 24/06/12,14:04:59,05,08,1, 11.9,1,1, 19.259, 10610.703, 372.029, 52885.068 24/06/12,14:04:59,06,08,1, 11.9,1,1, 19.259, 10611.722, 370.932, 52883.659 24/06/12,14:04:59,07,08,1, 11.9,1,1, 19.259, 10609.831, 370.423, 52882.238 24/06/12,14:04:59,08,08,1, 11.9,1,1, 19.259, 10611.618, 372.415, 52886.033 24/06/12,14:04:59,09,08,1, 11.9,1,1, 19.259, 10611.378, 370.399, 52882.486 24/06/12,14:04:59,10,08,1, 11.9,1,1, 19.259, 10610.347, 371.466, 52883.869 24/06/12,14:04:59,11,08,1, 11.9,1,1, 19.259, 10612.320, 371.933, 52885.387 24/06/12,14:04:59,12,08,1, 11.9,1,1, 19.259, 10610.555, 369.973, 52881.598 24/06/12,14:04:59,13,08,1, 11.9,1,1, 19.259, 10610.691, 371.976, 52885.205 24/06/12,14:04:59,14,08,1, 11.9,1,1, 19.259, 10611.708, 370.950, 52883.713 24/06/12,14:04:59,15,08,1, 11.9,1,1, 19.259, 10609.794, 370.432, 52882.187 24/06/12,14:04:59,16,08,1, 11.9,1,1, 19.259, 10611.553, 372.436, 52885.997 24/06/12,14:04:59,17,08,1, 11.9,1,1, 19.259, 10611.447, 370.385, 52882.503 24/06/12,14:04:59,18,08,1, 11.9,1,1, 19.259, 10610.373, 371.438, 52883.896 24/06/12,14:04:59,19,08,1, 11.9,1,1, 19.259, 10612.283, 371.969, 52885.314 24/06/12,14:05:00,00,08,1, 12.0,1,1, 19.253, 10612.276, 371.969, 52885.314 24/06/12,14:05:00,01,08,1, 12.0,1,1, 19.253, 10611.530, 370.440, 52882.601 24/06/12,14:05:00,02,08,1, 12.0,1,1, 19.253, 10610.390, 371.426, 52883.842 24/06/12,14:05:00,03,08,1, 12.0,1,1, 19.253, 10612.375, 372.033, 52885.447 24/06/12,14:05:00,04,08,1, 12.0,1,1, 19.253, 10610.570, 369.971, 52881.599 24/06/12,14:05:00,05,08,1, 12.0,1,1, 19.253, 10610.677, 371.959, 52885.075 24/06/12,14:05:00,06,08,1, 12.0,1,1, 19.253, 10611.821, 371.043, 52883.796 24/06/12,14:05:00,07,08,1, 12.0,1,1, 19.253, 10609.809, 370.330, 52881.895 24/06/12,14:05:00,08,08,1, 12.0,1,1, 19.253, 10611.430, 372.367, 52885.214 24/06/12,14:05:00,09,08,1, 12.0,1,1, 19.253, 10611.626, 370.471, 52882.996 24/06/12,14:05:00,10,08,1, 12.0,1,1, 19.253, 10610.743, 371.268, 52883.245 24/06/12,14:05:00,11,08,1, 12.0,1,1, 19.253, 10611.917, 371.913, 52884.780 24/06/12,14:05:00,12,08,1, 12.0,1,1, 19.253, 10610.941, 370.021, 52882.039 24/06/12,14:05:00,13,08,1, 12.0,1,1, 19.253, 10610.481, 371.800, 52883.683 24/06/12,14:05:00,14,08,1, 12.0,1,1, 19.253, 10611.486, 371.106, 52883.715 24/06/12,14:05:00,15,08,1, 12.0,1,1, 19.253, 10610.236, 370.407, 52882.216 24/06/12,14:05:00,16,08,1, 12.0,1,1, 19.253, 10611.218, 372.345, 52884.913 24/06/12,14:05:00,17,08,1, 12.0,1,1, 19.253, 10611.696, 370.553, 52883.271 24/06/12,14:05:00,18,08,1, 12.0,1,1, 19.253, 10610.700, 371.268, 52883.162 24/06/12,14:05:00,19,08,1, 12.0,1,1, 19.253, 10611.906, 371.928, 52884.724 24/06/12,14:05:01,00,08,1, 11.9,1,1, 19.258, 10611.900, 371.928, 52884.724 24/06/12,14:05:01,01,08,1, 11.9,1,1, 19.258, 10611.752, 370.635, 52883.115 24/06/12,14:05:01,02,08,1, 11.9,1,1, 19.258, 10610.741, 371.278, 52883.141 24/06/12,14:05:01,03,08,1, 11.9,1,1, 19.258, 10611.994, 372.041, 52884.784 24/06/12,14:05:01,04,08,1, 11.9,1,1, 19.258, 10610.961, 370.063, 52882.179 24/06/12,14:05:01,05,08,1, 11.9,1,1, 19.258, 10610.427, 371.780, 52883.719 24/06/12,14:05:01,06,08,1, 11.9,1,1, 19.258, 10611.465, 371.165, 52883.694 24/06/12,14:05:01,07,08,1, 11.9,1,1, 19.258, 10610.187, 370.416, 52882.159 24/06/12,14:05:01,08,08,1, 11.9,1,1, 19.258, 10611.203, 372.403, 52884.897 24/06/12,14:05:01,09,08,1, 11.9,1,1, 19.258, 10611.744, 370.655, 52883.281 24/06/12,14:05:01,10,08,1, 11.9,1,1, 19.258, 10610.707, 371.260, 52883.249 24/06/12,14:05:01,11,08,1, 11.9,1,1, 19.258, 10612.016, 372.008, 52884.775 24/06/12,14:05:01,12,08,1, 11.9,1,1, 19.258, 10611.000, 370.053, 52882.058 24/06/12,14:05:01,13,08,1, 11.9,1,1, 19.258, 10610.444, 371.791, 52883.580 24/06/12,14:05:01,14,08,1, 11.9,1,1, 19.258, 10611.511, 371.147, 52883.727 24/06/12,14:05:01,15,08,1, 11.9,1,1, 19.258, 10610.196, 370.424, 52882.097 24/06/12,14:05:01,16,08,1, 11.9,1,1, 19.258, 10611.184, 372.331, 52884.783 24/06/12,14:05:01,17,08,1, 11.9,1,1, 19.258, 10611.778, 370.667, 52883.180 24/06/12,14:05:01,18,08,1, 11.9,1,1, 19.258, 10610.733, 371.275, 52883.267 24/06/12,14:05:01,19,08,1, 11.9,1,1, 19.258, 10611.993, 372.060, 52884.873 24/06/12,14:05:02,00,08,1, 11.9,1,1, 19.257, 10611.992, 372.060, 52884.873 24/06/12,14:05:02,01,08,1, 11.9,1,1, 19.257, 10611.762, 370.678, 52883.167 24/06/12,14:05:02,02,08,1, 11.9,1,1, 19.257, 10610.825, 371.385, 52883.307 24/06/12,14:05:02,03,08,1, 11.9,1,1, 19.257, 10612.039, 372.076, 52884.782 24/06/12,14:05:02,04,08,1, 11.9,1,1, 19.257, 10611.011, 370.139, 52882.048 24/06/12,14:05:02,05,08,1, 11.9,1,1, 19.257, 10610.561, 371.895, 52883.739 24/06/12,14:05:02,06,08,1, 11.9,1,1, 19.257, 10611.520, 371.191, 52883.715 24/06/12,14:05:02,07,08,1, 11.9,1,1, 19.257, 10610.316, 370.480, 52882.045 24/06/12,14:05:02,08,08,1, 11.9,1,1, 19.257, 10611.287, 372.414, 52884.825 24/06/12,14:05:02,09,08,1, 11.9,1,1, 19.257, 10611.757, 370.695, 52883.210 24/06/12,14:05:02,10,08,1, 11.9,1,1, 19.257, 10610.821, 371.343, 52883.105 24/06/12,14:05:02,11,08,1, 11.9,1,1, 19.257, 10612.078, 372.106, 52884.818 24/06/12,14:05:02,12,08,1, 11.9,1,1, 19.257, 10611.088, 370.129, 52882.282 24/06/12,14:05:02,13,08,1, 11.9,1,1, 19.257, 10610.518, 371.868, 52883.657 24/06/12,14:05:02,14,08,1, 11.9,1,1, 19.257, 10611.494, 371.197, 52883.673 24/06/12,14:05:02,15,08,1, 11.9,1,1, 19.257, 10610.248, 370.494, 52882.137 24/06/12,14:05:02,16,08,1, 11.9,1,1, 19.257, 10611.290, 372.467, 52884.882 24/06/12,14:05:02,17,08,1, 11.9,1,1, 19.257, 10611.821, 370.661, 52883.204 24/06/12,14:05:02,18,08,1, 11.9,1,1, 19.257, 10610.799, 371.344, 52883.157 24/06/12,14:05:02,19,08,1, 11.9,1,1, 19.257, 10612.065, 372.087, 52884.709 24/06/12,14:05:03,00,08,1, 11.9,1,1, 19.258, 10612.059, 372.087, 52884.709 24/06/12,14:05:03,01,08,1, 11.9,1,1, 19.258, 10611.835, 370.746, 52883.251 24/06/12,14:05:03,02,08,1, 11.9,1,1, 19.258, 10610.871, 371.395, 52883.239 24/06/12,14:05:03,03,08,1, 11.9,1,1, 19.258, 10612.073, 372.110, 52884.835 24/06/12,14:05:03,04,08,1, 11.9,1,1, 19.258, 10611.094, 370.170, 52882.120 24/06/12,14:05:03,05,08,1, 11.9,1,1, 19.258, 10610.600, 371.962, 52883.691 24/06/12,14:05:03,06,08,1, 11.9,1,1, 19.258, 10611.555, 371.299, 52883.706 24/06/12,14:05:03,07,08,1, 11.9,1,1, 19.258, 10610.365, 370.551, 52882.148 24/06/12,14:05:03,08,08,1, 11.9,1,1, 19.258, 10611.327, 372.538, 52884.752 24/06/12,14:05:03,09,08,1, 11.9,1,1, 19.258, 10611.883, 370.745, 52883.253 24/06/12,14:05:03,10,08,1, 11.9,1,1, 19.258, 10610.860, 371.409, 52883.303 24/06/12,14:05:03,11,08,1, 11.9,1,1, 19.258, 10612.104, 372.146, 52884.771 24/06/12,14:05:03,12,08,1, 11.9,1,1, 19.258, 10611.076, 370.203, 52882.126 24/06/12,14:05:03,13,08,1, 11.9,1,1, 19.258, 10610.594, 371.963, 52883.753 24/06/12,14:05:03,14,08,1, 11.9,1,1, 19.258, 10611.612, 371.275, 52883.776 24/06/12,14:05:03,15,08,1, 11.9,1,1, 19.258, 10610.332, 370.544, 52882.146 24/06/12,14:05:03,16,08,1, 11.9,1,1, 19.258, 10611.362, 372.506, 52884.920 24/06/12,14:05:03,17,08,1, 11.9,1,1, 19.258, 10611.881, 370.754, 52883.305 24/06/12,14:05:03,18,08,1, 11.9,1,1, 19.258, 10610.878, 371.408, 52883.149 24/06/12,14:05:03,19,08,1, 11.9,1,1, 19.258, 10612.141, 372.070, 52884.841 24/06/12,14:05:04,00,08,1, 11.9,1,1, 19.259, 10612.134, 372.070, 52884.841 24/06/12,14:05:04,01,08,1, 11.9,1,1, 19.259, 10612.132, 370.774, 52883.173 24/06/12,14:05:04,02,08,1, 11.9,1,1, 19.259, 10610.648, 371.537, 52882.921 24/06/12,14:05:04,03,08,1, 11.9,1,1, 19.259, 10612.306, 372.201, 52885.316 24/06/12,14:05:04,04,08,1, 11.9,1,1, 19.259, 10611.137, 370.228, 52881.589 24/06/12,14:05:04,05,08,1, 11.9,1,1, 19.259, 10610.399, 372.023, 52883.804 24/06/12,14:05:04,06,08,1, 11.9,1,1, 19.259, 10611.926, 371.354, 52884.073 24/06/12,14:05:04,07,08,1, 11.9,1,1, 19.259, 10610.258, 370.630, 52881.723 24/06/12,14:05:04,08,08,1, 11.9,1,1, 19.259, 10611.432, 372.621, 52885.336 24/06/12,14:05:04,09,08,1, 11.9,1,1, 19.259, 10612.161, 370.753, 52883.196 24/06/12,14:05:04,10,08,1, 11.9,1,1, 19.259, 10610.600, 371.494, 52882.862 24/06/12,14:05:04,11,08,1, 11.9,1,1, 19.259, 10612.322, 372.181, 52885.196 24/06/12,14:05:04,12,08,1, 11.9,1,1, 19.259, 10611.108, 370.193, 52881.618 24/06/12,14:05:04,13,08,1, 11.9,1,1, 19.259, 10610.414, 372.062, 52883.866 24/06/12,14:05:04,14,08,1, 11.9,1,1, 19.259, 10611.830, 371.365, 52884.042 24/06/12,14:05:04,15,08,1, 11.9,1,1, 19.259, 10610.261, 370.630, 52881.585 24/06/12,14:05:04,16,08,1, 11.9,1,1, 19.259, 10611.427, 372.692, 52885.349 24/06/12,14:05:04,17,08,1, 11.9,1,1, 19.259, 10612.108, 370.817, 52883.123 24/06/12,14:05:04,18,08,1, 11.9,1,1, 19.259, 10610.631, 371.477, 52882.769 24/06/12,14:05:04,19,08,1, 11.9,1,1, 19.259, 10612.314, 372.200, 52885.326 24/06/12,14:05:05,00,08,1, 11.9,1,1, 19.256, 10612.309, 372.200, 52885.326 24/06/12,14:05:05,01,08,1, 11.9,1,1, 19.256, 10611.954, 370.777, 52883.122 24/06/12,14:05:05,02,08,1, 11.9,1,1, 19.256, 10610.967, 371.599, 52883.245 24/06/12,14:05:05,03,08,1, 11.9,1,1, 19.256, 10612.102, 372.168, 52884.737 24/06/12,14:05:05,04,08,1, 11.9,1,1, 19.256, 10611.083, 370.313, 52881.938 24/06/12,14:05:05,05,08,1, 11.9,1,1, 19.256, 10610.730, 372.131, 52883.937 24/06/12,14:05:05,06,08,1, 11.9,1,1, 19.256, 10611.688, 371.315, 52883.667 24/06/12,14:05:05,07,08,1, 11.9,1,1, 19.256, 10610.431, 370.798, 52882.347 24/06/12,14:05:05,08,08,1, 11.9,1,1, 19.256, 10611.510, 372.594, 52884.946 24/06/12,14:05:05,09,08,1, 11.9,1,1, 19.256, 10611.965, 370.747, 52883.056 24/06/12,14:05:05,10,08,1, 11.9,1,1, 19.256, 10610.977, 371.625, 52883.367 24/06/12,14:05:05,11,08,1, 11.9,1,1, 19.256, 10612.144, 372.112, 52884.629 24/06/12,14:05:05,12,08,1, 11.9,1,1, 19.256, 10611.065, 370.354, 52882.069 24/06/12,14:05:05,13,08,1, 11.9,1,1, 19.256, 10610.718, 372.157, 52883.968 24/06/12,14:05:05,14,08,1, 11.9,1,1, 19.256, 10611.615, 371.284, 52883.580 24/06/12,14:05:05,15,08,1, 11.9,1,1, 19.256, 10610.486, 370.796, 52882.305 24/06/12,14:05:05,16,08,1, 11.9,1,1, 19.256, 10611.604, 372.614, 52885.008 24/06/12,14:05:05,17,08,1, 11.9,1,1, 19.256, 10611.931, 370.759, 52883.044 24/06/12,14:05:05,18,08,1, 11.9,1,1, 19.256, 10610.990, 371.628, 52883.273 24/06/12,14:05:05,19,08,1, 11.9,1,1, 19.256, 10612.174, 372.127, 52884.620 24/06/12,14:05:06,00,08,1, 11.9,1,1, 19.259, 10612.167, 372.127, 52884.620 24/06/12,14:05:06,01,08,1, 11.9,1,1, 19.259, 10611.998, 370.792, 52883.085 24/06/12,14:05:06,02,08,1, 11.9,1,1, 19.259, 10610.980, 371.689, 52883.375 24/06/12,14:05:06,03,08,1, 11.9,1,1, 19.259, 10612.119, 372.094, 52884.591 24/06/12,14:05:06,04,08,1, 11.9,1,1, 19.259, 10611.082, 370.353, 52881.911 24/06/12,14:05:06,05,08,1, 11.9,1,1, 19.259, 10610.724, 372.177, 52883.910 24/06/12,14:05:06,06,08,1, 11.9,1,1, 19.259, 10611.745, 371.314, 52883.584 24/06/12,14:05:06,07,08,1, 11.9,1,1, 19.259, 10610.539, 370.912, 52882.414 24/06/12,14:05:06,08,08,1, 11.9,1,1, 19.259, 10611.630, 372.597, 52885.124 24/06/12,14:05:06,09,08,1, 11.9,1,1, 19.259, 10612.043, 370.803, 52883.078 24/06/12,14:05:06,10,08,1, 11.9,1,1, 19.259, 10610.966, 371.726, 52883.439 24/06/12,14:05:06,11,08,1, 11.9,1,1, 19.259, 10612.166, 372.136, 52884.609 24/06/12,14:05:06,12,08,1, 11.9,1,1, 19.259, 10611.059, 370.381, 52881.900 24/06/12,14:05:06,13,08,1, 11.9,1,1, 19.259, 10610.698, 372.243, 52883.940 24/06/12,14:05:06,14,08,1, 11.9,1,1, 19.259, 10611.718, 371.351, 52883.594 24/06/12,14:05:06,15,08,1, 11.9,1,1, 19.259, 10610.535, 370.934, 52882.499 24/06/12,14:05:06,16,08,1, 11.9,1,1, 19.259, 10611.581, 372.642, 52885.102 24/06/12,14:05:06,17,08,1, 11.9,1,1, 19.259, 10612.001, 370.769, 52883.016 24/06/12,14:05:06,18,08,1, 11.9,1,1, 19.259, 10611.009, 371.708, 52883.324 24/06/12,14:05:06,19,08,1, 11.9,1,1, 19.259, 10612.121, 372.105, 52884.579 24/06/12,14:05:07,00,08,1, 11.8,1,1, 19.257, 10612.117, 372.105, 52884.579 24/06/12,14:05:07,01,08,1, 11.8,1,1, 19.257, 10612.043, 370.775, 52882.927 24/06/12,14:05:07,02,08,1, 11.8,1,1, 19.257, 10611.054, 371.833, 52883.437 24/06/12,14:05:07,03,08,1, 11.8,1,1, 19.257, 10612.153, 372.053, 52884.405 24/06/12,14:05:07,04,08,1, 11.8,1,1, 19.257, 10611.065, 370.504, 52882.005 24/06/12,14:05:07,05,08,1, 11.8,1,1, 19.257, 10610.849, 372.390, 52884.139 24/06/12,14:05:07,06,08,1, 11.8,1,1, 19.257, 10611.827, 371.318, 52883.595 24/06/12,14:05:07,07,08,1, 11.8,1,1, 19.257, 10610.661, 371.090, 52882.482 24/06/12,14:05:07,08,08,1, 11.8,1,1, 19.257, 10611.744, 372.700, 52885.050 24/06/12,14:05:07,09,08,1, 11.8,1,1, 19.257, 10611.959, 370.732, 52882.876 24/06/12,14:05:07,10,08,1, 11.8,1,1, 19.257, 10611.066, 371.844, 52883.405 24/06/12,14:05:07,11,08,1, 11.8,1,1, 19.257, 10612.187, 372.101, 52884.468 24/06/12,14:05:07,12,08,1, 11.8,1,1, 19.257, 10611.069, 370.495, 52881.937 24/06/12,14:05:07,13,08,1, 11.8,1,1, 19.257, 10610.836, 372.387, 52884.085 24/06/12,14:05:07,14,08,1, 11.8,1,1, 19.257, 10611.817, 371.351, 52883.584 24/06/12,14:05:07,15,08,1, 11.8,1,1, 19.257, 10610.666, 371.105, 52882.576 24/06/12,14:05:07,16,08,1, 11.8,1,1, 19.257, 10611.798, 372.622, 52885.114 24/06/12,14:05:07,17,08,1, 11.8,1,1, 19.257, 10611.996, 370.759, 52882.888 24/06/12,14:05:07,18,08,1, 11.8,1,1, 19.257, 10611.051, 371.892, 52883.462 24/06/12,14:05:07,19,08,1, 11.8,1,1, 19.257, 10612.144, 372.060, 52884.489 24/06/12,14:05:08,00,08,1, 11.9,1,1, 19.259, 10612.142, 372.060, 52884.489 24/06/12,14:05:08,01,08,1, 11.9,1,1, 19.259, 10612.011, 370.814, 52882.862 24/06/12,14:05:08,02,08,1, 11.9,1,1, 19.259, 10611.043, 371.948, 52883.428 24/06/12,14:05:08,03,08,1, 11.9,1,1, 19.259, 10612.155, 372.079, 52884.262 24/06/12,14:05:08,04,08,1, 11.9,1,1, 19.259, 10611.053, 370.589, 52881.963 24/06/12,14:05:08,05,08,1, 11.9,1,1, 19.259, 10610.892, 372.517, 52884.171 24/06/12,14:05:08,06,08,1, 11.9,1,1, 19.259, 10611.781, 371.409, 52883.657 24/06/12,14:05:08,07,08,1, 11.9,1,1, 19.259, 10610.811, 371.223, 52882.647 24/06/12,14:05:08,08,08,1, 11.9,1,1, 19.259, 10611.819, 372.664, 52885.058 24/06/12,14:05:08,09,08,1, 11.9,1,1, 19.259, 10612.000, 370.800, 52882.823 24/06/12,14:05:08,10,08,1, 11.9,1,1, 19.259, 10611.007, 371.976, 52883.495 24/06/12,14:05:08,11,08,1, 11.9,1,1, 19.259, 10612.140, 372.043, 52884.336 24/06/12,14:05:08,12,08,1, 11.9,1,1, 19.259, 10611.037, 370.608, 52881.930 24/06/12,14:05:08,13,08,1, 11.9,1,1, 19.259, 10610.861, 372.484, 52884.130 24/06/12,14:05:08,14,08,1, 11.9,1,1, 19.259, 10611.856, 371.345, 52883.553 24/06/12,14:05:08,15,08,1, 11.9,1,1, 19.259, 10610.747, 371.267, 52882.710 24/06/12,14:05:08,16,08,1, 11.9,1,1, 19.259, 10611.840, 372.653, 52885.096 24/06/12,14:05:08,17,08,1, 11.9,1,1, 19.259, 10612.007, 370.784, 52882.825 24/06/12,14:05:08,18,08,1, 11.9,1,1, 19.259, 10611.110, 371.911, 52883.505 24/06/12,14:05:08,19,08,1, 11.9,1,1, 19.259, 10612.147, 371.996, 52884.363 24/06/12,14:05:09,00,08,1, 12.0,1,1, 19.259, 10612.142, 371.996, 52884.363 24/06/12,14:05:09,01,08,1, 12.0,1,1, 19.259, 10611.941, 370.809, 52882.722 24/06/12,14:05:09,02,08,1, 12.0,1,1, 19.259, 10611.240, 372.074, 52883.559 24/06/12,14:05:09,03,08,1, 12.0,1,1, 19.259, 10612.119, 372.005, 52884.200 24/06/12,14:05:09,04,08,1, 12.0,1,1, 19.259, 10611.104, 370.709, 52881.872 24/06/12,14:05:09,05,08,1, 12.0,1,1, 19.259, 10611.229, 372.630, 52884.333 24/06/12,14:05:09,06,08,1, 12.0,1,1, 19.259, 10611.924, 371.327, 52883.460 24/06/12,14:05:09,07,08,1, 12.0,1,1, 19.259, 10611.151, 371.448, 52882.862 24/06/12,14:05:09,08,08,1, 12.0,1,1, 19.259, 10612.082, 372.717, 52885.064 24/06/12,14:05:09,09,08,1, 12.0,1,1, 19.259, 10611.962, 370.793, 52882.627 24/06/12,14:05:09,10,08,1, 12.0,1,1, 19.259, 10611.292, 372.040, 52883.526 24/06/12,14:05:09,11,08,1, 12.0,1,1, 19.259, 10612.117, 372.026, 52884.197 24/06/12,14:05:09,12,08,1, 12.0,1,1, 19.259, 10611.143, 370.757, 52882.049 24/06/12,14:05:09,13,08,1, 12.0,1,1, 19.259, 10611.326, 372.677, 52884.379 24/06/12,14:05:09,14,08,1, 12.0,1,1, 19.259, 10611.930, 371.375, 52883.412 24/06/12,14:05:09,15,08,1, 12.0,1,1, 19.259, 10611.247, 371.437, 52882.815 24/06/12,14:05:09,16,08,1, 12.0,1,1, 19.259, 10612.136, 372.725, 52885.148 24/06/12,14:05:09,17,08,1, 12.0,1,1, 19.259, 10611.969, 370.844, 52882.770 24/06/12,14:05:09,18,08,1, 12.0,1,1, 19.259, 10611.415, 372.125, 52883.499 24/06/12,14:05:09,19,08,1, 12.0,1,1, 19.259, 10612.107, 372.027, 52884.185 24/06/12,14:05:10,00,07,1, 11.9,1,1, 19.261, 10612.100, 372.027, 52884.185 24/06/12,14:05:10,01,07,1, 11.9,1,1, 19.261, 10611.895, 370.765, 52882.571 24/06/12,14:05:10,02,07,1, 11.9,1,1, 19.261, 10611.476, 372.405, 52883.567 24/06/12,14:05:10,03,07,1, 11.9,1,1, 19.261, 10612.068, 372.023, 52884.187 24/06/12,14:05:10,04,07,1, 11.9,1,1, 19.261, 10611.226, 370.885, 52881.984 24/06/12,14:05:10,05,07,1, 11.9,1,1, 19.261, 10611.571, 372.953, 52884.485 24/06/12,14:05:10,06,07,1, 11.9,1,1, 19.261, 10612.009, 371.391, 52883.488 24/06/12,14:05:10,07,07,1, 11.9,1,1, 19.261, 10611.438, 371.752, 52882.884 24/06/12,14:05:10,08,07,1, 11.9,1,1, 19.261, 10612.302, 372.879, 52885.169 24/06/12,14:05:10,09,07,1, 11.9,1,1, 19.261, 10611.960, 370.838, 52882.678 24/06/12,14:05:10,10,07,1, 11.9,1,1, 19.261, 10611.534, 372.313, 52883.557 24/06/12,14:05:10,11,07,1, 11.9,1,1, 19.261, 10612.045, 372.010, 52884.235 24/06/12,14:05:10,12,07,1, 11.9,1,1, 19.261, 10611.261, 370.923, 52881.951 24/06/12,14:05:10,13,07,1, 11.9,1,1, 19.261, 10611.573, 372.925, 52884.445 24/06/12,14:05:10,14,07,1, 11.9,1,1, 19.261, 10612.026, 371.411, 52883.563 24/06/12,14:05:10,15,07,1, 11.9,1,1, 19.261, 10611.383, 371.723, 52882.950 24/06/12,14:05:10,16,07,1, 11.9,1,1, 19.261, 10612.313, 372.898, 52885.213 24/06/12,14:05:10,17,07,1, 11.9,1,1, 19.261, 10611.916, 370.816, 52882.612 24/06/12,14:05:10,18,07,1, 11.9,1,1, 19.261, 10611.468, 372.312, 52883.514 24/06/12,14:05:10,19,07,1, 11.9,1,1, 19.261, 10612.091, 372.040, 52884.098 24/06/12,14:05:11,00,07,1, 11.8,1,1, 19.257, 10612.084, 372.040, 52884.098 24/06/12,14:05:11,01,07,1, 11.8,1,1, 19.257, 10611.936, 370.882, 52882.573 24/06/12,14:05:11,02,07,1, 11.8,1,1, 19.257, 10611.274, 372.466, 52883.626 24/06/12,14:05:11,03,07,1, 11.8,1,1, 19.257, 10612.125, 372.073, 52884.238 24/06/12,14:05:11,04,07,1, 11.8,1,1, 19.257, 10611.141, 370.972, 52881.895 24/06/12,14:05:11,05,07,1, 11.8,1,1, 19.257, 10611.337, 373.094, 52884.404 24/06/12,14:05:11,06,07,1, 11.8,1,1, 19.257, 10612.081, 371.431, 52883.516 24/06/12,14:05:11,07,07,1, 11.8,1,1, 19.257, 10611.105, 371.876, 52882.887 24/06/12,14:05:11,08,07,1, 11.8,1,1, 19.257, 10612.161, 372.912, 52885.096 24/06/12,14:05:11,09,07,1, 11.8,1,1, 19.257, 10611.952, 370.874, 52882.497 24/06/12,14:05:11,10,07,1, 11.8,1,1, 19.257, 10611.251, 372.509, 52883.487 24/06/12,14:05:11,11,07,1, 11.8,1,1, 19.257, 10612.183, 372.093, 52884.197 24/06/12,14:05:11,12,07,1, 11.8,1,1, 19.257, 10611.148, 370.995, 52881.890 24/06/12,14:05:11,13,07,1, 11.8,1,1, 19.257, 10611.324, 373.062, 52884.500 24/06/12,14:05:11,14,07,1, 11.8,1,1, 19.257, 10612.086, 371.440, 52883.567 24/06/12,14:05:11,15,07,1, 11.8,1,1, 19.257, 10611.082, 371.937, 52882.925 24/06/12,14:05:11,16,07,1, 11.8,1,1, 19.257, 10612.161, 372.955, 52885.138 24/06/12,14:05:11,17,07,1, 11.8,1,1, 19.257, 10612.004, 370.860, 52882.532 24/06/12,14:05:11,18,07,1, 11.8,1,1, 19.257, 10611.220, 372.547, 52883.521 24/06/12,14:05:11,19,07,1, 11.8,1,1, 19.257, 10612.234, 372.073, 52884.213 24/06/12,14:05:12,00,08,1, 12.0,1,1, 19.259, 10612.226, 372.073, 52884.213 24/06/12,14:05:12,01,08,1, 12.0,1,1, 19.259, 10611.981, 370.953, 52882.586 24/06/12,14:05:12,02,08,1, 12.0,1,1, 19.259, 10611.288, 372.270, 52883.628 24/06/12,14:05:12,03,08,1, 12.0,1,1, 19.259, 10612.159, 372.149, 52884.119 24/06/12,14:05:12,04,08,1, 12.0,1,1, 19.259, 10611.167, 370.978, 52881.959 24/06/12,14:05:12,05,08,1, 12.0,1,1, 19.259, 10611.408, 372.784, 52884.619 24/06/12,14:05:12,06,08,1, 12.0,1,1, 19.259, 10612.085, 371.531, 52883.462 24/06/12,14:05:12,07,08,1, 12.0,1,1, 19.259, 10611.232, 371.573, 52883.060 24/06/12,14:05:12,08,08,1, 12.0,1,1, 19.259, 10612.193, 372.743, 52885.182 24/06/12,14:05:12,09,08,1, 12.0,1,1, 19.259, 10611.928, 370.958, 52882.500 24/06/12,14:05:12,10,08,1, 12.0,1,1, 19.259, 10611.378, 372.270, 52883.671 24/06/12,14:05:12,11,08,1, 12.0,1,1, 19.259, 10612.165, 372.154, 52884.168 24/06/12,14:05:12,12,08,1, 12.0,1,1, 19.259, 10611.167, 370.969, 52881.901 24/06/12,14:05:12,13,08,1, 12.0,1,1, 19.259, 10611.475, 372.793, 52884.689 24/06/12,14:05:12,14,08,1, 12.0,1,1, 19.259, 10612.093, 371.481, 52883.420 24/06/12,14:05:12,15,08,1, 12.0,1,1, 19.259, 10611.298, 371.567, 52882.973 24/06/12,14:05:12,16,08,1, 12.0,1,1, 19.259, 10612.255, 372.756, 52885.230 24/06/12,14:05:12,17,08,1, 12.0,1,1, 19.259, 10611.945, 370.990, 52882.557 24/06/12,14:05:12,18,08,1, 12.0,1,1, 19.259, 10611.413, 372.264, 52883.724 24/06/12,14:05:12,19,08,1, 12.0,1,1, 19.259, 10612.184, 372.175, 52884.233 24/06/12,14:05:13,00,08,1, 11.9,1,1, 19.262, 10612.184, 372.175, 52884.233 24/06/12,14:05:13,01,08,1, 11.9,1,1, 19.262, 10612.074, 371.028, 52882.641 24/06/12,14:05:13,02,08,1, 11.9,1,1, 19.262, 10611.704, 372.357, 52883.629 24/06/12,14:05:13,03,08,1, 11.9,1,1, 19.262, 10612.195, 372.220, 52884.164 24/06/12,14:05:13,04,08,1, 11.9,1,1, 19.262, 10611.345, 371.022, 52881.991 24/06/12,14:05:13,05,08,1, 11.9,1,1, 19.262, 10611.818, 372.945, 52884.547 24/06/12,14:05:13,06,08,1, 11.9,1,1, 19.262, 10612.179, 371.578, 52883.474 24/06/12,14:05:13,07,08,1, 11.9,1,1, 19.262, 10611.676, 371.703, 52882.977 24/06/12,14:05:13,08,08,1, 11.9,1,1, 19.262, 10612.508, 372.963, 52885.219 24/06/12,14:05:13,09,08,1, 11.9,1,1, 19.262, 10612.045, 371.039, 52882.740 24/06/12,14:05:13,10,08,1, 11.9,1,1, 19.262, 10611.722, 372.369, 52883.680 24/06/12,14:05:13,11,08,1, 11.9,1,1, 19.262, 10612.196, 372.266, 52884.116 24/06/12,14:05:13,12,08,1, 11.9,1,1, 19.262, 10611.404, 371.040, 52881.883 24/06/12,14:05:13,13,08,1, 11.9,1,1, 19.262, 10611.850, 372.857, 52884.528 24/06/12,14:05:13,14,08,1, 11.9,1,1, 19.262, 10612.194, 371.570, 52883.473 24/06/12,14:05:13,15,08,1, 11.9,1,1, 19.262, 10611.666, 371.640, 52882.914 24/06/12,14:05:13,16,08,1, 11.9,1,1, 19.262, 10612.606, 372.893, 52885.224 24/06/12,14:05:13,17,08,1, 11.9,1,1, 19.262, 10612.023, 371.087, 52882.720 24/06/12,14:05:13,18,08,1, 11.9,1,1, 19.262, 10611.726, 372.368, 52883.724 24/06/12,14:05:13,19,08,1, 11.9,1,1, 19.262, 10612.247, 372.281, 52884.178 24/06/12,14:05:14,00,08,1, 11.9,1,1, 19.263, 10612.242, 372.281, 52884.178 24/06/12,14:05:14,01,08,1, 11.9,1,1, 19.263, 10612.097, 371.117, 52882.744 24/06/12,14:05:14,02,08,1, 11.9,1,1, 19.263, 10611.707, 372.361, 52883.554 24/06/12,14:05:14,03,08,1, 11.9,1,1, 19.263, 10612.291, 372.364, 52884.265 24/06/12,14:05:14,04,08,1, 11.9,1,1, 19.263, 10611.406, 371.026, 52881.874 24/06/12,14:05:14,05,08,1, 11.9,1,1, 19.263, 10611.779, 372.894, 52884.441 24/06/12,14:05:14,06,08,1, 11.9,1,1, 19.263, 10612.180, 371.682, 52883.575 24/06/12,14:05:14,07,08,1, 11.9,1,1, 19.263, 10611.600, 371.646, 52882.805 24/06/12,14:05:14,08,08,1, 11.9,1,1, 19.263, 10612.491, 373.023, 52885.247 24/06/12,14:05:14,09,08,1, 11.9,1,1, 19.263, 10612.070, 371.164, 52882.784 24/06/12,14:05:14,10,08,1, 11.9,1,1, 19.263, 10611.714, 372.350, 52883.551 24/06/12,14:05:14,11,08,1, 11.9,1,1, 19.263, 10612.333, 372.386, 52884.340 24/06/12,14:05:14,12,08,1, 11.9,1,1, 19.263, 10611.412, 371.047, 52881.820 24/06/12,14:05:14,13,08,1, 11.9,1,1, 19.263, 10611.760, 372.935, 52884.339 24/06/12,14:05:14,14,08,1, 11.9,1,1, 19.263, 10612.158, 371.693, 52883.564 24/06/12,14:05:14,15,08,1, 11.9,1,1, 19.263, 10611.587, 371.690, 52882.925 24/06/12,14:05:14,16,08,1, 11.9,1,1, 19.263, 10612.444, 373.060, 52885.251 24/06/12,14:05:14,17,08,1, 11.9,1,1, 19.263, 10612.089, 371.166, 52882.708 24/06/12,14:05:14,18,08,1, 11.9,1,1, 19.263, 10611.682, 372.383, 52883.516 24/06/12,14:05:14,19,08,1, 11.9,1,1, 19.263, 10612.315, 372.429, 52884.389 24/06/12,14:05:15,00,07,1, 11.9,1,1, 19.259, 10612.309, 372.429, 52884.389 24/06/12,14:05:15,01,07,1, 11.9,1,1, 19.259, 10612.201, 371.307, 52882.910 24/06/12,14:05:15,02,07,1, 11.9,1,1, 19.259, 10611.686, 372.246, 52883.479 24/06/12,14:05:15,03,07,1, 11.9,1,1, 19.259, 10612.349, 372.561, 52884.456 24/06/12,14:05:15,04,07,1, 11.9,1,1, 19.259, 10611.442, 371.002, 52881.896 24/06/12,14:05:15,05,07,1, 11.9,1,1, 19.259, 10611.657, 372.736, 52884.192 24/06/12,14:05:15,06,07,1, 11.9,1,1, 19.259, 10612.150, 371.822, 52883.654 24/06/12,14:05:15,07,07,1, 11.9,1,1, 19.259, 10611.491, 371.512, 52882.625 24/06/12,14:05:15,08,07,1, 11.9,1,1, 19.259, 10612.373, 373.090, 52885.221 24/06/12,14:05:15,09,07,1, 11.9,1,1, 19.259, 10612.204, 371.304, 52882.810 24/06/12,14:05:15,10,07,1, 11.9,1,1, 19.259, 10611.647, 372.265, 52883.448 24/06/12,14:05:15,11,07,1, 11.9,1,1, 19.259, 10612.375, 372.564, 52884.392 24/06/12,14:05:15,12,07,1, 11.9,1,1, 19.259, 10611.440, 371.010, 52881.843 24/06/12,14:05:15,13,07,1, 11.9,1,1, 19.259, 10611.621, 372.808, 52884.232 24/06/12,14:05:15,14,07,1, 11.9,1,1, 19.259, 10612.128, 371.838, 52883.558 24/06/12,14:05:15,15,07,1, 11.9,1,1, 19.259, 10611.452, 371.495, 52882.531 24/06/12,14:05:15,16,07,1, 11.9,1,1, 19.259, 10612.351, 373.120, 52885.185 24/06/12,14:05:15,17,07,1, 11.9,1,1, 19.259, 10612.180, 371.324, 52882.896 24/06/12,14:05:15,18,07,1, 11.9,1,1, 19.259, 10611.614, 372.280, 52883.442 24/06/12,14:05:15,19,07,1, 11.9,1,1, 19.259, 10612.388, 372.559, 52884.516 24/06/12,14:05:16,00,07,1, 11.9,1,1, 19.262, 10612.384, 372.559, 52884.516 24/06/12,14:05:16,01,07,1, 11.9,1,1, 19.262, 10612.317, 371.418, 52883.005 24/06/12,14:05:16,02,07,1, 11.9,1,1, 19.262, 10611.664, 372.531, 52883.434 24/06/12,14:05:16,03,07,1, 11.9,1,1, 19.262, 10612.485, 372.730, 52884.714 24/06/12,14:05:16,04,07,1, 11.9,1,1, 19.262, 10611.478, 371.108, 52881.999 24/06/12,14:05:16,05,07,1, 11.9,1,1, 19.262, 10611.465, 373.088, 52884.043 24/06/12,14:05:16,06,07,1, 11.9,1,1, 19.262, 10612.078, 371.954, 52883.738 24/06/12,14:05:16,07,07,1, 11.9,1,1, 19.262, 10611.260, 371.794, 52882.402 24/06/12,14:05:16,08,07,1, 11.9,1,1, 19.262, 10612.273, 373.416, 52885.116 24/06/12,14:05:16,09,07,1, 11.9,1,1, 19.262, 10612.285, 371.436, 52883.082 24/06/12,14:05:16,10,07,1, 11.9,1,1, 19.262, 10611.639, 372.556, 52883.461 24/06/12,14:05:16,11,07,1, 11.9,1,1, 19.262, 10612.451, 372.754, 52884.668 24/06/12,14:05:16,12,07,1, 11.9,1,1, 19.262, 10611.490, 371.092, 52881.939 24/06/12,14:05:16,13,07,1, 11.9,1,1, 19.262, 10611.494, 373.132, 52884.024 24/06/12,14:05:16,14,07,1, 11.9,1,1, 19.262, 10612.163, 372.013, 52883.701 24/06/12,14:05:16,15,07,1, 11.9,1,1, 19.262, 10611.292, 371.795, 52882.415 24/06/12,14:05:16,16,07,1, 11.9,1,1, 19.262, 10612.299, 373.473, 52885.196 24/06/12,14:05:16,17,07,1, 11.9,1,1, 19.262, 10612.260, 371.450, 52883.073 24/06/12,14:05:16,18,07,1, 11.9,1,1, 19.262, 10611.682, 372.564, 52883.368 24/06/12,14:05:16,19,07,1, 11.9,1,1, 19.262, 10612.523, 372.789, 52884.742 24/06/12,14:05:17,00,07,1, 11.9,1,1, 19.258, 10612.518, 372.789, 52884.742 24/06/12,14:05:17,01,07,1, 11.9,1,1, 19.258, 10612.334, 371.638, 52883.191 24/06/12,14:05:17,02,07,1, 11.9,1,1, 19.258, 10611.688, 372.549, 52883.481 24/06/12,14:05:17,03,07,1, 11.9,1,1, 19.258, 10612.629, 372.972, 52884.880 24/06/12,14:05:17,04,07,1, 11.9,1,1, 19.258, 10611.679, 371.157, 52882.152 24/06/12,14:05:17,05,07,1, 11.9,1,1, 19.258, 10611.521, 373.101, 52883.941 24/06/12,14:05:17,06,07,1, 11.9,1,1, 19.258, 10612.177, 372.187, 52883.870 24/06/12,14:05:17,07,07,1, 11.9,1,1, 19.258, 10611.214, 371.740, 52882.327 24/06/12,14:05:17,08,07,1, 11.9,1,1, 19.258, 10612.165, 373.535, 52885.147 24/06/12,14:05:17,09,07,1, 11.9,1,1, 19.258, 10612.325, 371.589, 52883.313 24/06/12,14:05:17,10,07,1, 11.9,1,1, 19.258, 10611.673, 372.514, 52883.465 24/06/12,14:05:17,11,07,1, 11.9,1,1, 19.258, 10612.581, 372.980, 52884.897 24/06/12,14:05:17,12,07,1, 11.9,1,1, 19.258, 10611.665, 371.164, 52882.140 24/06/12,14:05:17,13,07,1, 11.9,1,1, 19.258, 10611.460, 373.016, 52883.891 24/06/12,14:05:17,14,07,1, 11.9,1,1, 19.258, 10612.145, 372.179, 52883.705 24/06/12,14:05:17,15,07,1, 11.9,1,1, 19.258, 10611.160, 371.664, 52882.225 24/06/12,14:05:17,16,07,1, 11.9,1,1, 19.258, 10612.130, 373.570, 52885.025 24/06/12,14:05:17,17,07,1, 11.9,1,1, 19.258, 10612.387, 371.661, 52883.227 24/06/12,14:05:17,18,07,1, 11.9,1,1, 19.258, 10611.610, 372.544, 52883.379 24/06/12,14:05:17,19,07,1, 11.9,1,1, 19.258, 10612.633, 373.069, 52884.879 24/06/12,14:05:18,00,07,1, 11.9,1,1, 19.257, 10612.626, 373.069, 52884.879 24/06/12,14:05:18,01,07,1, 11.9,1,1, 19.257, 10612.409, 371.828, 52883.368 24/06/12,14:05:18,02,07,1, 11.9,1,1, 19.257, 10611.199, 372.253, 52883.126 24/06/12,14:05:18,03,07,1, 11.9,1,1, 19.257, 10612.714, 373.272, 52885.033 24/06/12,14:05:18,04,07,1, 11.9,1,1, 19.257, 10611.706, 371.178, 52882.234 24/06/12,14:05:18,05,07,1, 11.9,1,1, 19.257, 10611.058, 372.749, 52883.666 24/06/12,14:05:18,06,07,1, 11.9,1,1, 19.257, 10612.158, 372.380, 52883.997 24/06/12,14:05:18,07,07,1, 11.9,1,1, 19.257, 10610.641, 371.307, 52881.972 24/06/12,14:05:18,08,07,1, 11.9,1,1, 19.257, 10611.694, 373.481, 52884.881 24/06/12,14:05:18,09,07,1, 11.9,1,1, 19.257, 10612.385, 371.845, 52883.541 24/06/12,14:05:18,10,07,1, 11.9,1,1, 19.257, 10611.247, 372.238, 52883.198 24/06/12,14:05:18,11,07,1, 11.9,1,1, 19.257, 10612.778, 373.302, 52885.197 24/06/12,14:05:18,12,07,1, 11.9,1,1, 19.257, 10611.726, 371.187, 52882.424 24/06/12,14:05:18,13,07,1, 11.9,1,1, 19.257, 10611.048, 372.764, 52883.714 24/06/12,14:05:18,14,07,1, 11.9,1,1, 19.257, 10612.217, 372.410, 52884.011 24/06/12,14:05:18,15,07,1, 11.9,1,1, 19.257, 10610.726, 371.352, 52881.914 24/06/12,14:05:18,16,07,1, 11.9,1,1, 19.257, 10611.791, 373.438, 52884.780 24/06/12,14:05:18,17,07,1, 11.9,1,1, 19.257, 10612.435, 371.850, 52883.445 24/06/12,14:05:18,18,07,1, 11.9,1,1, 19.257, 10611.363, 372.300, 52883.243 24/06/12,14:05:18,19,07,1, 11.9,1,1, 19.257, 10612.738, 373.341, 52885.291 24/06/12,14:05:19,00,07,1, 11.9,1,1, 19.260, 10612.735, 373.341, 52885.291 24/06/12,14:05:19,01,07,1, 11.9,1,1, 19.260, 10612.329, 372.033, 52883.575 24/06/12,14:05:19,02,07,1, 11.9,1,1, 19.260, 10611.415, 371.721, 52882.918 24/06/12,14:05:19,03,07,1, 11.9,1,1, 19.260, 10612.755, 373.598, 52885.320 24/06/12,14:05:19,04,07,1, 11.9,1,1, 19.260, 10612.031, 371.131, 52882.703 24/06/12,14:05:19,05,07,1, 11.9,1,1, 19.260, 10611.439, 372.147, 52883.715 24/06/12,14:05:19,06,07,1, 11.9,1,1, 19.260, 10612.330, 372.543, 52884.318 24/06/12,14:05:19,07,07,1, 11.9,1,1, 19.260, 10611.018, 370.562, 52881.956 24/06/12,14:05:19,08,07,1, 11.9,1,1, 19.260, 10611.656, 373.036, 52884.632 24/06/12,14:05:19,09,07,1, 11.9,1,1, 19.260, 10612.330, 372.121, 52883.613 24/06/12,14:05:19,10,07,1, 11.9,1,1, 19.260, 10611.324, 371.560, 52882.933 24/06/12,14:05:19,11,07,1, 11.9,1,1, 19.260, 10612.720, 373.643, 52885.281 24/06/12,14:05:19,12,07,1, 11.9,1,1, 19.260, 10612.075, 371.144, 52882.657 24/06/12,14:05:19,13,07,1, 11.9,1,1, 19.260, 10611.274, 371.937, 52883.633 24/06/12,14:05:19,14,07,1, 11.9,1,1, 19.260, 10612.385, 372.562, 52884.319 24/06/12,14:05:19,15,07,1, 11.9,1,1, 19.260, 10610.908, 370.412, 52881.934 24/06/12,14:05:19,16,07,1, 11.9,1,1, 19.260, 10611.580, 372.862, 52884.468 24/06/12,14:05:19,17,07,1, 11.9,1,1, 19.260, 10612.339, 372.131, 52883.563 24/06/12,14:05:19,18,07,1, 11.9,1,1, 19.260, 10611.217, 371.379, 52882.929 24/06/12,14:05:19,19,07,1, 11.9,1,1, 19.260, 10612.758, 373.697, 52885.291 24/06/12,14:05:20,00,06,1, 11.9,1,1, 19.258, 10612.751, 373.697, 52885.291 24/06/12,14:05:20,01,06,1, 11.9,1,1, 19.258, 10612.322, 372.345, 52883.750 24/06/12,14:05:20,02,06,1, 11.9,1,1, 19.258, 10611.026, 370.952, 52882.587 24/06/12,14:05:20,03,06,1, 11.9,1,1, 19.258, 10612.662, 373.895, 52885.347 24/06/12,14:05:20,04,06,1, 11.9,1,1, 19.258, 10612.166, 371.195, 52883.039 24/06/12,14:05:20,05,06,1, 11.9,1,1, 19.258, 10611.222, 371.444, 52883.565 24/06/12,14:05:20,06,06,1, 11.9,1,1, 19.258, 10612.503, 372.851, 52884.712 24/06/12,14:05:20,07,06,1, 11.9,1,1, 19.258, 10610.992, 369.917, 52882.011 24/06/12,14:05:20,08,06,1, 11.9,1,1, 19.258, 10611.476, 372.583, 52884.323 24/06/12,14:05:20,09,06,1, 11.9,1,1, 19.258, 10612.353, 372.358, 52883.789 24/06/12,14:05:20,10,06,1, 11.9,1,1, 19.258, 10611.149, 370.934, 52882.543 24/06/12,14:05:20,11,06,1, 11.9,1,1, 19.258, 10612.609, 373.839, 52885.206 24/06/12,14:05:20,12,06,1, 11.9,1,1, 19.258, 10612.206, 371.196, 52883.022 24/06/12,14:05:20,13,06,1, 11.9,1,1, 19.258, 10611.393, 371.403, 52883.593 24/06/12,14:05:20,14,06,1, 11.9,1,1, 19.258, 10612.522, 372.857, 52884.777 24/06/12,14:05:20,15,06,1, 11.9,1,1, 19.258, 10611.130, 369.948, 52882.034 24/06/12,14:05:20,16,06,1, 11.9,1,1, 19.258, 10611.542, 372.574, 52884.267 24/06/12,14:05:20,17,06,1, 11.9,1,1, 19.258, 10612.298, 372.384, 52883.656 24/06/12,14:05:20,18,06,1, 11.9,1,1, 19.258, 10611.195, 370.916, 52882.497 24/06/12,14:05:20,19,06,1, 11.9,1,1, 19.258, 10612.625, 373.932, 52885.350 24/06/12,14:05:21,00,07,1, 11.9,1,1, 19.262, 10612.618, 373.932, 52885.350 24/06/12,14:05:21,01,07,1, 11.9,1,1, 19.262, 10612.354, 372.694, 52883.921 24/06/12,14:05:21,02,07,1, 11.9,1,1, 19.262, 10611.198, 369.635, 52882.348 24/06/12,14:05:21,03,07,1, 11.9,1,1, 19.262, 10612.427, 374.116, 52885.135 24/06/12,14:05:21,04,07,1, 11.9,1,1, 19.262, 10612.295, 371.065, 52883.319 24/06/12,14:05:21,05,07,1, 11.9,1,1, 19.262, 10611.529, 369.925, 52883.431 24/06/12,14:05:21,06,07,1, 11.9,1,1, 19.262, 10612.671, 373.099, 52885.000 24/06/12,14:05:21,07,07,1, 11.9,1,1, 19.262, 10611.551, 368.498, 52882.213 24/06/12,14:05:21,08,07,1, 11.9,1,1, 19.262, 10611.583, 371.483, 52884.039 24/06/12,14:05:21,09,07,1, 11.9,1,1, 19.262, 10612.294, 372.721, 52883.892 24/06/12,14:05:21,10,07,1, 11.9,1,1, 19.262, 10611.272, 369.516, 52882.207 24/06/12,14:05:21,11,07,1, 11.9,1,1, 19.262, 10612.438, 374.174, 52885.065 24/06/12,14:05:21,12,07,1, 11.9,1,1, 19.262, 10612.305, 371.061, 52883.301 24/06/12,14:05:21,13,07,1, 11.9,1,1, 19.262, 10611.566, 369.871, 52883.306 24/06/12,14:05:21,14,07,1, 11.9,1,1, 19.262, 10612.696, 373.112, 52885.034 24/06/12,14:05:21,15,07,1, 11.9,1,1, 19.262, 10611.554, 368.474, 52882.332 24/06/12,14:05:21,16,07,1, 11.9,1,1, 19.262, 10611.603, 371.489, 52883.898 24/06/12,14:05:21,17,07,1, 11.9,1,1, 19.262, 10612.383, 372.776, 52883.940 24/06/12,14:05:21,18,07,1, 11.9,1,1, 19.262, 10611.206, 369.441, 52882.196 24/06/12,14:05:21,19,07,1, 11.9,1,1, 19.262, 10612.391, 374.161, 52885.076 24/06/12,14:05:22,00,07,1, 12.0,1,1, 19.260, 10612.384, 374.161, 52885.076 24/06/12,14:05:22,01,07,1, 12.0,1,1, 19.260, 10612.440, 372.956, 52884.259 24/06/12,14:05:22,02,07,1, 12.0,1,1, 19.260, 10611.451, 370.070, 52882.013 24/06/12,14:05:22,03,07,1, 12.0,1,1, 19.260, 10612.126, 373.997, 52884.665 24/06/12,14:05:22,04,07,1, 12.0,1,1, 19.260, 10612.342, 371.551, 52883.614 24/06/12,14:05:22,05,07,1, 12.0,1,1, 19.260, 10611.803, 370.665, 52883.016 24/06/12,14:05:22,06,07,1, 12.0,1,1, 19.260, 10612.781, 373.498, 52885.336 24/06/12,14:05:22,07,07,1, 12.0,1,1, 19.260, 10612.159, 369.621, 52882.699 24/06/12,14:05:22,08,07,1, 12.0,1,1, 19.260, 10611.927, 371.999, 52883.765 24/06/12,14:05:22,09,07,1, 12.0,1,1, 19.260, 10612.476, 372.905, 52884.258 24/06/12,14:05:22,10,07,1, 12.0,1,1, 19.260, 10611.498, 370.057, 52881.996 24/06/12,14:05:22,11,07,1, 12.0,1,1, 19.260, 10612.147, 373.944, 52884.592 24/06/12,14:05:22,12,07,1, 12.0,1,1, 19.260, 10612.375, 371.607, 52883.561 24/06/12,14:05:22,13,07,1, 12.0,1,1, 19.260, 10611.835, 370.667, 52883.087 24/06/12,14:05:22,14,07,1, 12.0,1,1, 19.260, 10612.715, 373.537, 52885.288 24/06/12,14:05:22,15,07,1, 12.0,1,1, 19.260, 10612.161, 369.686, 52882.689 24/06/12,14:05:22,16,07,1, 12.0,1,1, 19.260, 10611.898, 371.946, 52883.680 24/06/12,14:05:22,17,07,1, 12.0,1,1, 19.260, 10612.514, 373.004, 52884.381 24/06/12,14:05:22,18,07,1, 12.0,1,1, 19.260, 10611.530, 370.076, 52882.117 24/06/12,14:05:22,19,07,1, 12.0,1,1, 19.260, 10612.073, 373.975, 52884.630 24/06/12,14:05:23,00,07,1, 11.9,1,1, 19.261, 10612.067, 373.975, 52884.630 24/06/12,14:05:23,01,07,1, 11.9,1,1, 19.261, 10612.711, 373.346, 52884.642 24/06/12,14:05:23,02,07,1, 11.9,1,1, 19.261, 10611.584, 369.644, 52882.133 24/06/12,14:05:23,03,07,1, 11.9,1,1, 19.261, 10612.014, 373.867, 52884.326 24/06/12,14:05:23,04,07,1, 11.9,1,1, 19.261, 10612.296, 371.716, 52883.732 24/06/12,14:05:23,05,07,1, 11.9,1,1, 19.261, 10611.563, 370.055, 52882.592 24/06/12,14:05:23,06,07,1, 11.9,1,1, 19.261, 10612.654, 373.763, 52885.328 24/06/12,14:05:23,07,07,1, 11.9,1,1, 19.261, 10612.249, 369.523, 52883.158 24/06/12,14:05:23,08,07,1, 11.9,1,1, 19.261, 10611.958, 371.606, 52883.547 24/06/12,14:05:23,09,07,1, 11.9,1,1, 19.261, 10612.690, 373.349, 52884.651 24/06/12,14:05:23,10,07,1, 11.9,1,1, 19.261, 10611.642, 369.632, 52882.034 24/06/12,14:05:23,11,07,1, 11.9,1,1, 19.261, 10612.009, 373.847, 52884.237 24/06/12,14:05:23,12,07,1, 11.9,1,1, 19.261, 10612.312, 371.743, 52883.708 24/06/12,14:05:23,13,07,1, 11.9,1,1, 19.261, 10611.547, 370.040, 52882.531 24/06/12,14:05:23,14,07,1, 11.9,1,1, 19.261, 10612.608, 373.770, 52885.207 24/06/12,14:05:23,15,07,1, 11.9,1,1, 19.261, 10612.274, 369.537, 52883.043 24/06/12,14:05:23,16,07,1, 11.9,1,1, 19.261, 10611.968, 371.597, 52883.468 24/06/12,14:05:23,17,07,1, 11.9,1,1, 19.261, 10612.777, 373.409, 52884.832 24/06/12,14:05:23,18,07,1, 11.9,1,1, 19.261, 10611.621, 369.651, 52882.132 24/06/12,14:05:23,19,07,1, 11.9,1,1, 19.261, 10612.002, 373.847, 52884.233 24/06/12,14:05:24,00,06,1, 11.9,1,1, 19.263, 10612.000, 373.847, 52884.233 24/06/12,14:05:24,01,06,1, 11.9,1,1, 19.263, 10612.554, 373.670, 52884.870 24/06/12,14:05:24,02,06,1, 11.9,1,1, 19.263, 10612.073, 369.767, 52882.733 24/06/12,14:05:24,03,06,1, 11.9,1,1, 19.263, 10611.992, 373.608, 52883.440 24/06/12,14:05:24,04,06,1, 11.9,1,1, 19.263, 10612.132, 372.088, 52884.091 24/06/12,14:05:24,05,06,1, 11.9,1,1, 19.263, 10611.780, 369.802, 52882.523 24/06/12,14:05:24,06,06,1, 11.9,1,1, 19.263, 10612.191, 373.728, 52884.563 24/06/12,14:05:24,07,06,1, 11.9,1,1, 19.263, 10612.312, 369.941, 52883.869 24/06/12,14:05:24,08,06,1, 11.9,1,1, 19.263, 10612.154, 371.446, 52883.219 24/06/12,14:05:24,09,06,1, 11.9,1,1, 19.263, 10612.554, 373.726, 52884.927 24/06/12,14:05:24,10,06,1, 11.9,1,1, 19.263, 10612.118, 369.786, 52882.892 24/06/12,14:05:24,11,06,1, 11.9,1,1, 19.263, 10612.010, 373.557, 52883.512 24/06/12,14:05:24,12,06,1, 11.9,1,1, 19.263, 10612.094, 372.087, 52884.165 24/06/12,14:05:24,13,06,1, 11.9,1,1, 19.263, 10611.744, 369.836, 52882.414 24/06/12,14:05:24,14,06,1, 11.9,1,1, 19.263, 10612.182, 373.747, 52884.332 24/06/12,14:05:24,15,06,1, 11.9,1,1, 19.263, 10612.338, 369.975, 52883.808 24/06/12,14:05:24,16,06,1, 11.9,1,1, 19.263, 10612.164, 371.451, 52883.158 24/06/12,14:05:24,17,06,1, 11.9,1,1, 19.263, 10612.548, 373.674, 52884.819 24/06/12,14:05:24,18,06,1, 11.9,1,1, 19.263, 10612.127, 369.839, 52882.796 24/06/12,14:05:24,19,06,1, 11.9,1,1, 19.263, 10611.982, 373.568, 52883.479 24/06/12,14:05:25,00,06,1, 11.9,1,1, 19.257, 10611.975, 373.568, 52883.479 24/06/12,14:05:25,01,06,1, 11.9,1,1, 19.257, 10612.904, 374.005, 52885.334 24/06/12,14:05:25,02,06,1, 11.9,1,1, 19.257, 10612.181, 369.853, 52882.873 24/06/12,14:05:25,03,06,1, 11.9,1,1, 19.257, 10612.038, 373.494, 52883.758 24/06/12,14:05:25,04,06,1, 11.9,1,1, 19.257, 10612.476, 372.292, 52884.247 24/06/12,14:05:25,05,06,1, 11.9,1,1, 19.257, 10611.466, 369.581, 52881.876 24/06/12,14:05:25,06,06,1, 11.9,1,1, 19.257, 10612.161, 373.762, 52884.638 24/06/12,14:05:25,07,06,1, 11.9,1,1, 19.257, 10612.251, 370.124, 52883.546 24/06/12,14:05:25,08,06,1, 11.9,1,1, 19.257, 10611.838, 371.298, 52883.068 24/06/12,14:05:25,09,06,1, 11.9,1,1, 19.257, 10612.796, 374.009, 52885.335 24/06/12,14:05:25,10,06,1, 11.9,1,1, 19.257, 10612.160, 369.880, 52882.731 24/06/12,14:05:25,11,06,1, 11.9,1,1, 19.257, 10612.068, 373.519, 52883.757 24/06/12,14:05:25,12,06,1, 11.9,1,1, 19.257, 10612.472, 372.387, 52884.403 24/06/12,14:05:25,13,06,1, 11.9,1,1, 19.257, 10611.558, 369.644, 52882.021 24/06/12,14:05:25,14,06,1, 11.9,1,1, 19.257, 10612.089, 373.764, 52884.633 24/06/12,14:05:25,15,06,1, 11.9,1,1, 19.257, 10612.207, 370.167, 52883.564 24/06/12,14:05:25,16,06,1, 11.9,1,1, 19.257, 10611.826, 371.291, 52882.865 24/06/12,14:05:25,17,06,1, 11.9,1,1, 19.257, 10612.862, 374.066, 52885.358 24/06/12,14:05:25,18,06,1, 11.9,1,1, 19.257, 10612.166, 369.939, 52882.804 24/06/12,14:05:25,19,06,1, 11.9,1,1, 19.257, 10612.068, 373.495, 52883.749 24/06/12,14:05:26,00,06,1, 11.9,1,1, 19.259, 10612.067, 373.495, 52883.749 24/06/12,14:05:26,01,06,1, 11.9,1,1, 19.259, 10612.666, 374.210, 52885.309 24/06/12,14:05:26,02,06,1, 11.9,1,1, 19.259, 10612.383, 370.152, 52883.031 24/06/12,14:05:26,03,06,1, 11.9,1,1, 19.259, 10612.134, 373.352, 52883.711 24/06/12,14:05:26,04,06,1, 11.9,1,1, 19.259, 10612.656, 372.682, 52884.833 24/06/12,14:05:26,05,06,1, 11.9,1,1, 19.259, 10611.616, 369.527, 52881.923 24/06/12,14:05:26,06,06,1, 11.9,1,1, 19.259, 10612.032, 373.586, 52884.255 24/06/12,14:05:26,07,06,1, 11.9,1,1, 19.259, 10612.257, 370.427, 52883.763 24/06/12,14:05:26,08,06,1, 11.9,1,1, 19.259, 10611.705, 371.111, 52882.637 24/06/12,14:05:26,09,06,1, 11.9,1,1, 19.259, 10612.698, 374.224, 52885.447 24/06/12,14:05:26,10,06,1, 11.9,1,1, 19.259, 10612.386, 370.166, 52883.102 24/06/12,14:05:26,11,06,1, 11.9,1,1, 19.259, 10612.180, 373.388, 52883.715 24/06/12,14:05:26,12,06,1, 11.9,1,1, 19.259, 10612.688, 372.711, 52884.916 24/06/12,14:05:26,13,06,1, 11.9,1,1, 19.259, 10611.705, 369.570, 52882.067 24/06/12,14:05:26,14,06,1, 11.9,1,1, 19.259, 10612.045, 373.594, 52884.379 24/06/12,14:05:26,15,06,1, 11.9,1,1, 19.259, 10612.228, 370.478, 52883.821 24/06/12,14:05:26,16,06,1, 11.9,1,1, 19.259, 10611.656, 371.057, 52882.546 24/06/12,14:05:26,17,06,1, 11.9,1,1, 19.259, 10612.668, 374.226, 52885.187 24/06/12,14:05:26,18,06,1, 11.9,1,1, 19.259, 10612.402, 370.235, 52883.138 24/06/12,14:05:26,19,06,1, 11.9,1,1, 19.259, 10612.173, 373.333, 52883.597 24/06/12,14:05:27,00,06,1, 11.9,1,1, 19.261, 10612.167, 373.333, 52883.597 24/06/12,14:05:27,01,06,1, 11.9,1,1, 19.261, 10612.536, 374.234, 52885.108 24/06/12,14:05:27,02,06,1, 11.9,1,1, 19.261, 10612.439, 370.452, 52883.397 24/06/12,14:05:27,03,06,1, 11.9,1,1, 19.261, 10612.177, 373.188, 52883.375 24/06/12,14:05:27,04,06,1, 11.9,1,1, 19.261, 10612.815, 373.023, 52885.030 24/06/12,14:05:27,05,06,1, 11.9,1,1, 19.261, 10611.886, 369.629, 52882.262 24/06/12,14:05:27,06,06,1, 11.9,1,1, 19.261, 10611.998, 373.442, 52883.955 24/06/12,14:05:27,07,06,1, 11.9,1,1, 19.261, 10612.266, 370.753, 52883.933 24/06/12,14:05:27,08,06,1, 11.9,1,1, 19.261, 10611.670, 370.866, 52882.159 24/06/12,14:05:27,09,06,1, 11.9,1,1, 19.261, 10612.498, 374.262, 52885.113 24/06/12,14:05:27,10,06,1, 11.9,1,1, 19.261, 10612.477, 370.499, 52883.509 24/06/12,14:05:27,11,06,1, 11.9,1,1, 19.261, 10612.149, 373.195, 52883.369 24/06/12,14:05:27,12,06,1, 11.9,1,1, 19.261, 10612.799, 373.006, 52885.115 24/06/12,14:05:27,13,06,1, 11.9,1,1, 19.261, 10611.993, 369.658, 52882.225 24/06/12,14:05:27,14,06,1, 11.9,1,1, 19.261, 10612.018, 373.385, 52883.888 24/06/12,14:05:27,15,06,1, 11.9,1,1, 19.261, 10612.295, 370.715, 52883.990 24/06/12,14:05:27,16,06,1, 11.9,1,1, 19.261, 10611.619, 370.838, 52882.289 24/06/12,14:05:27,17,06,1, 11.9,1,1, 19.261, 10612.392, 374.201, 52885.044 24/06/12,14:05:27,18,06,1, 11.9,1,1, 19.261, 10612.424, 370.543, 52883.523 24/06/12,14:05:27,19,06,1, 11.9,1,1, 19.261, 10612.111, 373.175, 52883.339 24/06/12,14:05:28,00,06,1, 11.9,1,1, 19.258, 10612.109, 373.175, 52883.339 24/06/12,14:05:28,01,06,1, 11.9,1,1, 19.258, 10612.295, 374.206, 52884.832 24/06/12,14:05:28,02,06,1, 11.9,1,1, 19.258, 10612.372, 370.583, 52883.481 24/06/12,14:05:28,03,06,1, 11.9,1,1, 19.258, 10612.132, 373.037, 52883.156 24/06/12,14:05:28,04,06,1, 11.9,1,1, 19.258, 10612.839, 373.277, 52885.351 24/06/12,14:05:28,05,06,1, 11.9,1,1, 19.258, 10612.204, 369.630, 52882.623 24/06/12,14:05:28,06,06,1, 11.9,1,1, 19.258, 10612.141, 373.275, 52883.734 24/06/12,14:05:28,07,06,1, 11.9,1,1, 19.258, 10612.469, 370.857, 52884.299 24/06/12,14:05:28,08,06,1, 11.9,1,1, 19.258, 10611.652, 370.587, 52882.132 24/06/12,14:05:28,09,06,1, 11.9,1,1, 19.258, 10612.216, 374.177, 52884.780 24/06/12,14:05:28,10,06,1, 11.9,1,1, 19.258, 10612.456, 370.619, 52883.559 24/06/12,14:05:28,11,06,1, 11.9,1,1, 19.258, 10612.076, 372.991, 52883.167 24/06/12,14:05:28,12,06,1, 11.9,1,1, 19.258, 10612.868, 373.300, 52885.352 24/06/12,14:05:28,13,06,1, 11.9,1,1, 19.258, 10612.211, 369.684, 52882.645 24/06/12,14:05:28,14,06,1, 11.9,1,1, 19.258, 10612.053, 373.229, 52883.735 24/06/12,14:05:28,15,06,1, 11.9,1,1, 19.258, 10612.482, 370.898, 52884.307 24/06/12,14:05:28,16,06,1, 11.9,1,1, 19.258, 10611.686, 370.611, 52882.104 24/06/12,14:05:28,17,06,1, 11.9,1,1, 19.258, 10612.240, 374.142, 52884.763 24/06/12,14:05:28,18,06,1, 11.9,1,1, 19.258, 10612.385, 370.618, 52883.645 24/06/12,14:05:28,19,06,1, 11.9,1,1, 19.258, 10612.055, 372.987, 52883.166 24/06/12,14:05:29,00,06,1, 11.9,1,1, 19.262, 10612.050, 372.987, 52883.166 24/06/12,14:05:29,01,06,1, 11.9,1,1, 19.262, 10612.163, 374.109, 52884.437 24/06/12,14:05:29,02,06,1, 11.9,1,1, 19.262, 10612.350, 370.737, 52883.720 24/06/12,14:05:29,03,06,1, 11.9,1,1, 19.262, 10611.950, 372.843, 52882.845 24/06/12,14:05:29,04,06,1, 11.9,1,1, 19.262, 10612.789, 373.473, 52885.311 24/06/12,14:05:29,05,06,1, 11.9,1,1, 19.262, 10612.369, 369.822, 52882.912 24/06/12,14:05:29,06,06,1, 11.9,1,1, 19.262, 10612.163, 373.161, 52883.716 24/06/12,14:05:29,07,06,1, 11.9,1,1, 19.262, 10612.584, 371.109, 52884.619 24/06/12,14:05:29,08,06,1, 11.9,1,1, 19.262, 10611.784, 370.461, 52882.006 24/06/12,14:05:29,09,06,1, 11.9,1,1, 19.262, 10612.123, 374.115, 52884.320 24/06/12,14:05:29,10,06,1, 11.9,1,1, 19.262, 10612.372, 370.773, 52883.688 24/06/12,14:05:29,11,06,1, 11.9,1,1, 19.262, 10611.938, 372.830, 52882.786 24/06/12,14:05:29,12,06,1, 11.9,1,1, 19.262, 10612.798, 373.492, 52885.364 24/06/12,14:05:29,13,06,1, 11.9,1,1, 19.262, 10612.367, 369.862, 52883.083 24/06/12,14:05:29,14,06,1, 11.9,1,1, 19.262, 10612.134, 373.162, 52883.677 24/06/12,14:05:29,15,06,1, 11.9,1,1, 19.262, 10612.561, 371.126, 52884.456 24/06/12,14:05:29,16,06,1, 11.9,1,1, 19.262, 10611.776, 370.451, 52881.921 24/06/12,14:05:29,17,06,1, 11.9,1,1, 19.262, 10612.148, 374.095, 52884.389 24/06/12,14:05:29,18,06,1, 11.9,1,1, 19.262, 10612.432, 370.783, 52883.642 24/06/12,14:05:29,19,06,1, 11.9,1,1, 19.262, 10611.970, 372.782, 52882.704 24/06/12,14:05:30,00,06,1, 12.0,1,1, 19.260, 10611.967, 372.782, 52882.704 24/06/12,14:05:30,01,06,1, 12.0,1,1, 19.260, 10612.135, 374.021, 52884.228 24/06/12,14:05:30,02,06,1, 12.0,1,1, 19.260, 10612.387, 370.720, 52883.859 24/06/12,14:05:30,03,06,1, 12.0,1,1, 19.260, 10611.888, 372.639, 52882.522 24/06/12,14:05:30,04,06,1, 12.0,1,1, 19.260, 10612.630, 373.490, 52885.223 24/06/12,14:05:30,05,06,1, 12.0,1,1, 19.260, 10612.475, 369.734, 52883.201 24/06/12,14:05:30,06,06,1, 12.0,1,1, 19.260, 10612.224, 373.016, 52883.549 24/06/12,14:05:30,07,06,1, 12.0,1,1, 19.260, 10612.727, 371.121, 52884.866 24/06/12,14:05:30,08,06,1, 12.0,1,1, 19.260, 10611.925, 370.202, 52882.124 24/06/12,14:05:30,09,06,1, 12.0,1,1, 19.260, 10612.107, 373.944, 52884.081 24/06/12,14:05:30,10,06,1, 12.0,1,1, 19.260, 10612.390, 370.709, 52883.863 24/06/12,14:05:30,11,06,1, 12.0,1,1, 19.260, 10611.798, 372.657, 52882.448 24/06/12,14:05:30,12,06,1, 12.0,1,1, 19.260, 10612.652, 373.490, 52885.130 24/06/12,14:05:30,13,06,1, 12.0,1,1, 19.260, 10612.510, 369.772, 52883.218 24/06/12,14:05:30,14,06,1, 12.0,1,1, 19.260, 10612.234, 373.010, 52883.556 24/06/12,14:05:30,15,06,1, 12.0,1,1, 19.260, 10612.726, 371.119, 52884.866 24/06/12,14:05:30,16,06,1, 12.0,1,1, 19.260, 10611.995, 370.272, 52882.140 24/06/12,14:05:30,17,06,1, 12.0,1,1, 19.260, 10612.128, 373.964, 52884.203 24/06/12,14:05:30,18,06,1, 12.0,1,1, 19.260, 10612.421, 370.749, 52883.920 24/06/12,14:05:30,19,06,1, 12.0,1,1, 19.260, 10611.834, 372.579, 52882.597 24/06/12,14:05:31,00,06,1, 11.9,1,1, 19.264, 10611.833, 372.579, 52882.597 24/06/12,14:05:31,01,06,1, 11.9,1,1, 19.264, 10612.171, 373.887, 52883.980 24/06/12,14:05:31,02,06,1, 11.9,1,1, 19.264, 10612.412, 370.858, 52883.977 24/06/12,14:05:31,03,06,1, 11.9,1,1, 19.264, 10611.800, 372.430, 52882.265 24/06/12,14:05:31,04,06,1, 11.9,1,1, 19.264, 10612.505, 373.485, 52885.072 24/06/12,14:05:31,05,06,1, 11.9,1,1, 19.264, 10612.475, 369.892, 52883.434 24/06/12,14:05:31,06,06,1, 11.9,1,1, 19.264, 10612.148, 372.890, 52883.415 24/06/12,14:05:31,07,06,1, 11.9,1,1, 19.264, 10612.786, 371.332, 52885.143 24/06/12,14:05:31,08,06,1, 11.9,1,1, 19.264, 10612.131, 370.236, 52882.368 24/06/12,14:05:31,09,06,1, 11.9,1,1, 19.264, 10612.076, 373.852, 52883.946 24/06/12,14:05:31,10,06,1, 11.9,1,1, 19.264, 10612.428, 370.863, 52884.102 24/06/12,14:05:31,11,06,1, 11.9,1,1, 19.264, 10611.809, 372.401, 52882.245 24/06/12,14:05:31,12,06,1, 11.9,1,1, 19.264, 10612.465, 373.489, 52885.054 24/06/12,14:05:31,13,06,1, 11.9,1,1, 19.264, 10612.443, 369.906, 52883.434 24/06/12,14:05:31,14,06,1, 11.9,1,1, 19.264, 10612.181, 372.895, 52883.348 24/06/12,14:05:31,15,06,1, 11.9,1,1, 19.264, 10612.806, 371.324, 52885.207 24/06/12,14:05:31,16,06,1, 11.9,1,1, 19.264, 10612.163, 370.212, 52882.451 24/06/12,14:05:31,17,06,1, 11.9,1,1, 19.264, 10612.133, 373.836, 52884.059 24/06/12,14:05:31,18,06,1, 11.9,1,1, 19.264, 10612.427, 370.863, 52884.145 24/06/12,14:05:31,19,06,1, 11.9,1,1, 19.264, 10611.786, 372.388, 52882.313 24/06/12,14:05:32,00,06,1, 11.8,1,1, 19.261, 10611.783, 372.388, 52882.313 24/06/12,14:05:32,01,06,1, 11.8,1,1, 19.261, 10612.183, 373.786, 52883.843 24/06/12,14:05:32,02,06,1, 11.8,1,1, 19.261, 10612.521, 371.031, 52884.318 24/06/12,14:05:32,03,06,1, 11.8,1,1, 19.261, 10611.829, 372.309, 52882.219 24/06/12,14:05:32,04,06,1, 11.8,1,1, 19.261, 10612.333, 373.502, 52884.856 24/06/12,14:05:32,05,06,1, 11.8,1,1, 19.261, 10612.430, 370.053, 52883.687 24/06/12,14:05:32,06,06,1, 11.8,1,1, 19.261, 10612.136, 372.726, 52883.210 24/06/12,14:05:32,07,06,1, 11.8,1,1, 19.261, 10612.819, 371.548, 52885.375 24/06/12,14:05:32,08,06,1, 11.8,1,1, 19.261, 10612.341, 370.395, 52882.756 24/06/12,14:05:32,09,06,1, 11.8,1,1, 19.261, 10612.205, 373.733, 52883.905 24/06/12,14:05:32,10,06,1, 11.8,1,1, 19.261, 10612.497, 371.072, 52884.405 24/06/12,14:05:32,11,06,1, 11.8,1,1, 19.261, 10611.773, 372.220, 52882.080 24/06/12,14:05:32,12,06,1, 11.8,1,1, 19.261, 10612.304, 373.442, 52884.666 24/06/12,14:05:32,13,06,1, 11.8,1,1, 19.261, 10612.502, 370.043, 52883.632 24/06/12,14:05:32,14,06,1, 11.8,1,1, 19.261, 10612.111, 372.731, 52883.163 24/06/12,14:05:32,15,06,1, 11.8,1,1, 19.261, 10612.839, 371.539, 52885.306 24/06/12,14:05:32,16,06,1, 11.8,1,1, 19.261, 10612.352, 370.406, 52882.635 24/06/12,14:05:32,17,06,1, 11.8,1,1, 19.261, 10612.174, 373.740, 52883.909 24/06/12,14:05:32,18,06,1, 11.8,1,1, 19.261, 10612.500, 371.100, 52884.439 24/06/12,14:05:32,19,06,1, 11.8,1,1, 19.261, 10611.838, 372.212, 52882.125 24/06/12,14:05:33,00,06,1, 11.9,1,1, 19.260, 10611.833, 372.212, 52882.125 24/06/12,14:05:33,01,06,1, 11.9,1,1, 19.260, 10612.236, 373.631, 52883.758 24/06/12,14:05:33,02,06,1, 11.9,1,1, 19.260, 10612.617, 371.060, 52884.483 24/06/12,14:05:33,03,06,1, 11.9,1,1, 19.260, 10611.894, 372.128, 52882.051 24/06/12,14:05:33,04,06,1, 11.9,1,1, 19.260, 10612.175, 373.308, 52884.634 24/06/12,14:05:33,05,06,1, 11.9,1,1, 19.260, 10612.395, 370.063, 52883.789 24/06/12,14:05:33,06,06,1, 11.9,1,1, 19.260, 10612.106, 372.572, 52883.041 24/06/12,14:05:33,07,06,1, 11.9,1,1, 19.260, 10612.758, 371.559, 52885.407 24/06/12,14:05:33,08,06,1, 11.9,1,1, 19.260, 10612.497, 370.404, 52882.970 24/06/12,14:05:33,09,06,1, 11.9,1,1, 19.260, 10612.307, 373.655, 52883.752 24/06/12,14:05:33,10,06,1, 11.9,1,1, 19.260, 10612.629, 371.108, 52884.538 24/06/12,14:05:33,11,06,1, 11.9,1,1, 19.260, 10611.891, 372.116, 52882.073 24/06/12,14:05:33,12,06,1, 11.9,1,1, 19.260, 10612.193, 373.338, 52884.580 24/06/12,14:05:33,13,06,1, 11.9,1,1, 19.260, 10612.423, 370.103, 52883.772 24/06/12,14:05:33,14,06,1, 11.9,1,1, 19.260, 10612.071, 372.573, 52882.925 24/06/12,14:05:33,15,06,1, 11.9,1,1, 19.260, 10612.758, 371.586, 52885.442 24/06/12,14:05:33,16,06,1, 11.9,1,1, 19.260, 10612.513, 370.436, 52883.101 24/06/12,14:05:33,17,06,1, 11.9,1,1, 19.260, 10612.199, 373.694, 52883.771 24/06/12,14:05:33,18,06,1, 11.9,1,1, 19.260, 10612.625, 371.202, 52884.540 24/06/12,14:05:33,19,06,1, 11.9,1,1, 19.260, 10611.928, 372.128, 52882.210 24/06/12,14:05:34,00,06,1, 11.9,1,1, 19.256, 10611.925, 372.128, 52882.210 24/06/12,14:05:34,01,06,1, 11.9,1,1, 19.256, 10612.310, 373.575, 52883.635 24/06/12,14:05:34,02,06,1, 11.9,1,1, 19.256, 10612.726, 371.211, 52884.684 24/06/12,14:05:34,03,06,1, 11.9,1,1, 19.256, 10611.970, 372.067, 52882.218 24/06/12,14:05:34,04,06,1, 11.9,1,1, 19.256, 10612.132, 373.260, 52884.448 24/06/12,14:05:34,05,06,1, 11.9,1,1, 19.256, 10612.388, 370.095, 52883.721 24/06/12,14:05:34,06,06,1, 11.9,1,1, 19.256, 10611.993, 372.445, 52882.722 24/06/12,14:05:34,07,06,1, 11.9,1,1, 19.256, 10612.720, 371.615, 52885.399 24/06/12,14:05:34,08,06,1, 11.9,1,1, 19.256, 10612.523, 370.482, 52883.126 24/06/12,14:05:34,09,06,1, 11.9,1,1, 19.256, 10612.288, 373.594, 52883.724 24/06/12,14:05:34,10,06,1, 11.9,1,1, 19.256, 10612.670, 371.224, 52884.723 24/06/12,14:05:34,11,06,1, 11.9,1,1, 19.256, 10611.973, 372.066, 52882.106 24/06/12,14:05:34,12,06,1, 11.9,1,1, 19.256, 10612.125, 373.251, 52884.320 24/06/12,14:05:34,13,06,1, 11.9,1,1, 19.256, 10612.400, 370.162, 52883.762 24/06/12,14:05:34,14,06,1, 11.9,1,1, 19.256, 10611.922, 372.410, 52882.708 24/06/12,14:05:34,15,06,1, 11.9,1,1, 19.256, 10612.715, 371.703, 52885.298 24/06/12,14:05:34,16,06,1, 11.9,1,1, 19.256, 10612.563, 370.502, 52883.105 24/06/12,14:05:34,17,06,1, 11.9,1,1, 19.256, 10612.297, 373.521, 52883.608 24/06/12,14:05:34,18,06,1, 11.9,1,1, 19.256, 10612.702, 371.314, 52884.635 24/06/12,14:05:34,19,06,1, 11.9,1,1, 19.256, 10612.000, 372.062, 52882.101 24/06/12,14:05:35,00,06,1, 11.8,1,1, 19.261, 10611.992, 372.062, 52882.101 24/06/12,14:05:35,01,06,1, 11.8,1,1, 19.261, 10612.319, 373.534, 52883.656 24/06/12,14:05:35,02,06,1, 11.8,1,1, 19.261, 10612.836, 371.447, 52884.885 24/06/12,14:05:35,03,06,1, 11.8,1,1, 19.261, 10612.092, 372.059, 52882.198 24/06/12,14:05:35,04,06,1, 11.8,1,1, 19.261, 10612.059, 373.213, 52884.210 24/06/12,14:05:35,05,06,1, 11.8,1,1, 19.261, 10612.405, 370.330, 52883.837 24/06/12,14:05:35,06,06,1, 11.8,1,1, 19.261, 10611.958, 372.391, 52882.621 24/06/12,14:05:35,07,06,1, 11.8,1,1, 19.261, 10612.662, 371.746, 52885.299 24/06/12,14:05:35,08,06,1, 11.8,1,1, 19.261, 10612.607, 370.661, 52883.299 24/06/12,14:05:35,09,06,1, 11.8,1,1, 19.261, 10612.317, 373.527, 52883.764 24/06/12,14:05:35,10,06,1, 11.8,1,1, 19.261, 10612.840, 371.510, 52884.944 24/06/12,14:05:35,11,06,1, 11.8,1,1, 19.261, 10612.052, 372.024, 52882.152 24/06/12,14:05:35,12,06,1, 11.8,1,1, 19.261, 10612.153, 373.174, 52884.147 24/06/12,14:05:35,13,06,1, 11.8,1,1, 19.261, 10612.455, 370.337, 52883.877 24/06/12,14:05:35,14,06,1, 11.8,1,1, 19.261, 10611.936, 372.327, 52882.673 24/06/12,14:05:35,15,06,1, 11.8,1,1, 19.261, 10612.640, 371.786, 52885.319 24/06/12,14:05:35,16,06,1, 11.8,1,1, 19.261, 10612.641, 370.662, 52883.338 24/06/12,14:05:35,17,06,1, 11.8,1,1, 19.261, 10612.316, 373.484, 52883.580 24/06/12,14:05:35,18,06,1, 11.8,1,1, 19.261, 10612.830, 371.429, 52884.746 24/06/12,14:05:35,19,06,1, 11.8,1,1, 19.261, 10612.139, 372.040, 52882.162 24/06/12,14:05:36,00,07,1, 11.9,1,1, 19.265, 10612.134, 372.040, 52882.162 24/06/12,14:05:36,01,07,1, 11.9,1,1, 19.265, 10612.065, 373.408, 52883.266 24/06/12,14:05:36,02,07,1, 11.9,1,1, 19.265, 10613.072, 371.604, 52885.569 24/06/12,14:05:36,03,07,1, 11.9,1,1, 19.265, 10612.153, 372.002, 52881.807 24/06/12,14:05:36,04,07,1, 11.9,1,1, 19.265, 10611.879, 373.189, 52884.171 24/06/12,14:05:36,05,07,1, 11.9,1,1, 19.265, 10612.776, 370.386, 52884.248 24/06/12,14:05:36,06,07,1, 11.9,1,1, 19.265, 10611.741, 372.182, 52881.975 24/06/12,14:05:36,07,07,1, 11.9,1,1, 19.265, 10612.617, 371.834, 52885.649 24/06/12,14:05:36,08,07,1, 11.9,1,1, 19.265, 10612.879, 370.672, 52883.415 24/06/12,14:05:36,09,07,1, 11.9,1,1, 19.265, 10612.061, 373.435, 52883.346 24/06/12,14:05:36,10,07,1, 11.9,1,1, 19.265, 10613.039, 371.619, 52885.660 24/06/12,14:05:36,11,07,1, 11.9,1,1, 19.265, 10612.229, 372.018, 52881.874 24/06/12,14:05:36,12,07,1, 11.9,1,1, 19.265, 10611.939, 373.195, 52884.219 24/06/12,14:05:36,13,07,1, 11.9,1,1, 19.265, 10612.765, 370.391, 52884.228 24/06/12,14:05:36,14,07,1, 11.9,1,1, 19.265, 10611.758, 372.214, 52881.927 24/06/12,14:05:36,15,07,1, 11.9,1,1, 19.265, 10612.581, 371.836, 52885.607 24/06/12,14:05:36,16,07,1, 11.9,1,1, 19.265, 10612.908, 370.677, 52883.368 24/06/12,14:05:36,17,07,1, 11.9,1,1, 19.265, 10612.224, 373.479, 52883.857 24/06/12,14:05:36,18,07,1, 11.9,1,1, 19.265, 10612.858, 371.564, 52885.046 24/06/12,14:05:36,19,07,1, 11.9,1,1, 19.265, 10612.152, 372.018, 52882.262 24/06/12,14:05:37,00,07,1, 11.9,1,1, 19.259, 10612.150, 372.018, 52882.262 24/06/12,14:05:37,01,07,1, 11.9,1,1, 19.259, 10612.367, 373.448, 52883.627 24/06/12,14:05:37,02,07,1, 11.9,1,1, 19.259, 10612.836, 371.502, 52885.086 24/06/12,14:05:37,03,07,1, 11.9,1,1, 19.259, 10612.194, 372.077, 52882.292 24/06/12,14:05:37,04,07,1, 11.9,1,1, 19.259, 10612.117, 373.113, 52884.177 24/06/12,14:05:37,05,07,1, 11.9,1,1, 19.259, 10612.436, 370.256, 52883.967 24/06/12,14:05:37,06,07,1, 11.9,1,1, 19.259, 10611.864, 372.240, 52882.473 24/06/12,14:05:37,07,07,1, 11.9,1,1, 19.259, 10612.595, 371.610, 52885.254 24/06/12,14:05:37,08,07,1, 11.9,1,1, 19.259, 10612.624, 370.631, 52883.338 24/06/12,14:05:37,09,07,1, 11.9,1,1, 19.259, 10612.346, 373.483, 52883.607 24/06/12,14:05:37,10,07,1, 11.9,1,1, 19.259, 10612.895, 371.475, 52885.019 24/06/12,14:05:37,11,07,1, 11.9,1,1, 19.259, 10612.185, 372.063, 52882.329 24/06/12,14:05:37,12,07,1, 11.9,1,1, 19.259, 10612.126, 373.115, 52884.139 24/06/12,14:05:37,13,07,1, 11.9,1,1, 19.259, 10612.401, 370.244, 52883.887 24/06/12,14:05:37,14,07,1, 11.9,1,1, 19.259, 10611.885, 372.223, 52882.443 24/06/12,14:05:37,15,07,1, 11.9,1,1, 19.259, 10612.621, 371.675, 52885.202 24/06/12,14:05:37,16,07,1, 11.9,1,1, 19.259, 10612.614, 370.651, 52883.505 24/06/12,14:05:37,17,07,1, 11.9,1,1, 19.259, 10612.326, 373.446, 52883.497 24/06/12,14:05:37,18,07,1, 11.9,1,1, 19.259, 10612.852, 371.471, 52885.100 24/06/12,14:05:37,19,07,1, 11.9,1,1, 19.259, 10612.226, 372.043, 52882.370 24/06/12,14:05:38,00,07,1, 11.9,1,1, 19.259, 10612.226, 372.043, 52882.370 24/06/12,14:05:38,01,07,1, 11.9,1,1, 19.259, 10612.327, 373.440, 52883.542 24/06/12,14:05:38,02,07,1, 11.9,1,1, 19.259, 10612.893, 371.700, 52885.033 24/06/12,14:05:38,03,07,1, 11.9,1,1, 19.259, 10612.207, 372.020, 52882.323 24/06/12,14:05:38,04,07,1, 11.9,1,1, 19.259, 10612.155, 373.222, 52884.237 24/06/12,14:05:38,05,07,1, 11.9,1,1, 19.259, 10612.477, 370.474, 52883.884 24/06/12,14:05:38,06,07,1, 11.9,1,1, 19.259, 10611.893, 372.249, 52882.405 24/06/12,14:05:38,07,07,1, 11.9,1,1, 19.259, 10612.636, 371.933, 52885.238 24/06/12,14:05:38,08,07,1, 11.9,1,1, 19.259, 10612.732, 370.728, 52883.343 24/06/12,14:05:38,09,07,1, 11.9,1,1, 19.259, 10612.377, 373.431, 52883.531 24/06/12,14:05:38,10,07,1, 11.9,1,1, 19.259, 10612.909, 371.754, 52885.041 24/06/12,14:05:38,11,07,1, 11.9,1,1, 19.259, 10612.207, 372.032, 52882.248 24/06/12,14:05:38,12,07,1, 11.9,1,1, 19.259, 10612.168, 373.192, 52884.213 24/06/12,14:05:38,13,07,1, 11.9,1,1, 19.259, 10612.479, 370.552, 52884.029 24/06/12,14:05:38,14,07,1, 11.9,1,1, 19.259, 10611.886, 372.280, 52882.431 24/06/12,14:05:38,15,07,1, 11.9,1,1, 19.259, 10612.607, 371.917, 52885.138 24/06/12,14:05:38,16,07,1, 11.9,1,1, 19.259, 10612.698, 370.835, 52883.393 24/06/12,14:05:38,17,07,1, 11.9,1,1, 19.259, 10612.331, 373.404, 52883.523 24/06/12,14:05:38,18,07,1, 11.9,1,1, 19.259, 10612.857, 371.732, 52884.999 24/06/12,14:05:38,19,07,1, 11.9,1,1, 19.259, 10612.260, 372.015, 52882.226 24/06/12,14:05:39,00,07,1, 11.9,1,1, 19.266, 10612.259, 372.015, 52882.226 24/06/12,14:05:39,01,07,1, 11.9,1,1, 19.266, 10612.339, 373.458, 52883.593 24/06/12,14:05:39,02,07,1, 11.9,1,1, 19.266, 10612.901, 371.770, 52884.927 24/06/12,14:05:39,03,07,1, 11.9,1,1, 19.266, 10612.159, 372.016, 52882.179 24/06/12,14:05:39,04,07,1, 11.9,1,1, 19.266, 10612.149, 373.193, 52884.130 24/06/12,14:05:39,05,07,1, 11.9,1,1, 19.266, 10612.513, 370.551, 52883.856 24/06/12,14:05:39,06,07,1, 11.9,1,1, 19.266, 10611.906, 372.333, 52882.601 24/06/12,14:05:39,07,07,1, 11.9,1,1, 19.266, 10612.658, 372.048, 52885.273 24/06/12,14:05:39,08,07,1, 11.9,1,1, 19.266, 10612.636, 370.803, 52883.425 24/06/12,14:05:39,09,07,1, 11.9,1,1, 19.266, 10612.306, 373.447, 52883.578 24/06/12,14:05:39,10,07,1, 11.9,1,1, 19.266, 10612.913, 371.742, 52884.888 24/06/12,14:05:39,11,07,1, 11.9,1,1, 19.266, 10612.167, 372.031, 52882.289 24/06/12,14:05:39,12,07,1, 11.9,1,1, 19.266, 10612.194, 373.247, 52884.244 24/06/12,14:05:39,13,07,1, 11.9,1,1, 19.266, 10612.490, 370.571, 52883.921 24/06/12,14:05:39,14,07,1, 11.9,1,1, 19.266, 10611.863, 372.305, 52882.584 24/06/12,14:05:39,15,07,1, 11.9,1,1, 19.266, 10612.686, 372.013, 52885.302 24/06/12,14:05:39,16,07,1, 11.9,1,1, 19.266, 10612.651, 370.828, 52883.377 24/06/12,14:05:39,17,07,1, 11.9,1,1, 19.266, 10612.332, 373.440, 52883.618 24/06/12,14:05:39,18,07,1, 11.9,1,1, 19.266, 10612.820, 371.733, 52884.981 24/06/12,14:05:39,19,07,1, 11.9,1,1, 19.266, 10612.146, 372.073, 52882.148 24/06/12,14:05:40,00,07,1, 11.9,1,1, 19.258, 10612.142, 372.073, 52882.148 24/06/12,14:05:40,01,07,1, 11.9,1,1, 19.258, 10612.326, 373.509, 52883.740 24/06/12,14:05:40,02,07,1, 11.9,1,1, 19.258, 10612.842, 371.606, 52884.862 24/06/12,14:05:40,03,07,1, 11.9,1,1, 19.258, 10612.096, 372.017, 52882.112 24/06/12,14:05:40,04,07,1, 11.9,1,1, 19.258, 10612.135, 373.269, 52884.261 24/06/12,14:05:40,05,07,1, 11.9,1,1, 19.258, 10612.463, 370.502, 52883.902 24/06/12,14:05:40,06,07,1, 11.9,1,1, 19.258, 10611.938, 372.405, 52882.571 24/06/12,14:05:40,07,07,1, 11.9,1,1, 19.258, 10612.749, 371.918, 52885.252 24/06/12,14:05:40,08,07,1, 11.9,1,1, 19.258, 10612.695, 370.696, 52883.087 24/06/12,14:05:40,09,07,1, 11.9,1,1, 19.258, 10612.374, 373.571, 52883.688 24/06/12,14:05:40,10,07,1, 11.9,1,1, 19.258, 10612.809, 371.623, 52884.774 24/06/12,14:05:40,11,07,1, 11.9,1,1, 19.258, 10612.075, 372.062, 52882.113 24/06/12,14:05:40,12,07,1, 11.9,1,1, 19.258, 10612.225, 373.282, 52884.236 24/06/12,14:05:40,13,07,1, 11.9,1,1, 19.258, 10612.523, 370.518, 52883.781 24/06/12,14:05:40,14,07,1, 11.9,1,1, 19.258, 10611.944, 372.419, 52882.628 24/06/12,14:05:40,15,07,1, 11.9,1,1, 19.258, 10612.719, 371.899, 52885.324 24/06/12,14:05:40,16,07,1, 11.9,1,1, 19.258, 10612.649, 370.699, 52883.260 24/06/12,14:05:40,17,07,1, 11.9,1,1, 19.258, 10612.391, 373.521, 52883.665 24/06/12,14:05:40,18,07,1, 11.9,1,1, 19.258, 10612.837, 371.606, 52884.920 24/06/12,14:05:40,19,07,1, 11.9,1,1, 19.258, 10612.081, 372.084, 52882.228 24/06/12,14:05:41,00,07,1, 11.9,1,1, 19.262, 10612.075, 372.084, 52882.228 24/06/12,14:05:41,01,07,1, 11.9,1,1, 19.262, 10612.361, 373.550, 52883.763 24/06/12,14:05:41,02,07,1, 11.9,1,1, 19.262, 10612.784, 371.524, 52884.716 24/06/12,14:05:41,03,07,1, 11.9,1,1, 19.262, 10611.941, 372.103, 52882.043 24/06/12,14:05:41,04,07,1, 11.9,1,1, 19.262, 10612.248, 373.353, 52884.538 24/06/12,14:05:41,05,07,1, 11.9,1,1, 19.262, 10612.460, 370.470, 52883.811 24/06/12,14:05:41,06,07,1, 11.9,1,1, 19.262, 10612.030, 372.567, 52882.866 24/06/12,14:05:41,07,07,1, 11.9,1,1, 19.262, 10612.799, 371.979, 52885.377 24/06/12,14:05:41,08,07,1, 11.9,1,1, 19.262, 10612.611, 370.670, 52883.025 24/06/12,14:05:41,09,07,1, 11.9,1,1, 19.262, 10612.289, 373.585, 52883.829 24/06/12,14:05:41,10,07,1, 11.9,1,1, 19.262, 10612.753, 371.536, 52884.664 24/06/12,14:05:41,11,07,1, 11.9,1,1, 19.262, 10611.975, 372.059, 52882.097 24/06/12,14:05:41,12,07,1, 11.9,1,1, 19.262, 10612.197, 373.404, 52884.414 24/06/12,14:05:41,13,07,1, 11.9,1,1, 19.262, 10612.465, 370.501, 52883.672 24/06/12,14:05:41,14,07,1, 11.9,1,1, 19.262, 10612.081, 372.528, 52882.857 24/06/12,14:05:41,15,07,1, 11.9,1,1, 19.262, 10612.861, 371.949, 52885.425 24/06/12,14:05:41,16,07,1, 11.9,1,1, 19.262, 10612.553, 370.663, 52882.994 24/06/12,14:05:41,17,07,1, 11.9,1,1, 19.262, 10612.345, 373.602, 52883.716 24/06/12,14:05:41,18,07,1, 11.9,1,1, 19.262, 10612.763, 371.505, 52884.627 24/06/12,14:05:41,19,07,1, 11.9,1,1, 19.262, 10611.968, 372.112, 52882.182 24/06/12,14:05:42,00,06,1, 12.0,1,1, 19.260, 10611.967, 372.112, 52882.182 24/06/12,14:05:42,01,06,1, 12.0,1,1, 19.260, 10612.278, 373.678, 52883.834 24/06/12,14:05:42,02,06,1, 12.0,1,1, 19.260, 10612.591, 371.134, 52884.499 24/06/12,14:05:42,03,06,1, 12.0,1,1, 19.260, 10611.842, 372.179, 52882.181 24/06/12,14:05:42,04,06,1, 12.0,1,1, 19.260, 10612.282, 373.386, 52884.648 24/06/12,14:05:42,05,06,1, 12.0,1,1, 19.260, 10612.483, 370.129, 52883.666 24/06/12,14:05:42,06,06,1, 12.0,1,1, 19.260, 10612.156, 372.698, 52883.129 24/06/12,14:05:42,07,06,1, 12.0,1,1, 19.260, 10612.840, 371.563, 52885.420 24/06/12,14:05:42,08,06,1, 12.0,1,1, 19.260, 10612.468, 370.425, 52882.859 24/06/12,14:05:42,09,06,1, 12.0,1,1, 19.260, 10612.234, 373.742, 52883.874 24/06/12,14:05:42,10,06,1, 12.0,1,1, 19.260, 10612.622, 371.111, 52884.365 24/06/12,14:05:42,11,06,1, 12.0,1,1, 19.260, 10611.889, 372.219, 52882.119 24/06/12,14:05:42,12,06,1, 12.0,1,1, 19.260, 10612.288, 373.405, 52884.759 24/06/12,14:05:42,13,06,1, 12.0,1,1, 19.260, 10612.497, 370.127, 52883.662 24/06/12,14:05:42,14,06,1, 12.0,1,1, 19.260, 10612.147, 372.701, 52883.172 24/06/12,14:05:42,15,06,1, 12.0,1,1, 19.260, 10612.891, 371.613, 52885.382 24/06/12,14:05:42,16,06,1, 12.0,1,1, 19.260, 10612.483, 370.390, 52882.761 24/06/12,14:05:42,17,06,1, 12.0,1,1, 19.260, 10612.277, 373.769, 52883.862 24/06/12,14:05:42,18,06,1, 12.0,1,1, 19.260, 10612.632, 371.091, 52884.426 24/06/12,14:05:42,19,06,1, 12.0,1,1, 19.260, 10611.918, 372.209, 52882.190 24/06/12,14:05:43,00,07,1, 11.9,1,1, 19.263, 10611.917, 372.209, 52882.190 24/06/12,14:05:43,01,07,1, 11.9,1,1, 19.263, 10612.284, 373.828, 52884.023 24/06/12,14:05:43,02,07,1, 11.9,1,1, 19.263, 10612.498, 371.021, 52884.124 24/06/12,14:05:43,03,07,1, 11.9,1,1, 19.263, 10611.832, 372.357, 52882.236 24/06/12,14:05:43,04,07,1, 11.9,1,1, 19.263, 10612.479, 373.549, 52884.982 24/06/12,14:05:43,05,07,1, 11.9,1,1, 19.263, 10612.536, 370.032, 52883.554 24/06/12,14:05:43,06,07,1, 11.9,1,1, 19.263, 10612.263, 372.903, 52883.405 24/06/12,14:05:43,07,07,1, 11.9,1,1, 19.263, 10612.933, 371.517, 52885.260 24/06/12,14:05:43,08,07,1, 11.9,1,1, 19.263, 10612.289, 370.380, 52882.564 24/06/12,14:05:43,09,07,1, 11.9,1,1, 19.263, 10612.283, 373.879, 52884.043 24/06/12,14:05:43,10,07,1, 11.9,1,1, 19.263, 10612.469, 371.024, 52884.116 24/06/12,14:05:43,11,07,1, 11.9,1,1, 19.263, 10611.881, 372.437, 52882.311 24/06/12,14:05:43,12,07,1, 11.9,1,1, 19.263, 10612.484, 373.498, 52885.055 24/06/12,14:05:43,13,07,1, 11.9,1,1, 19.263, 10612.520, 370.045, 52883.649 24/06/12,14:05:43,14,07,1, 11.9,1,1, 19.263, 10612.249, 372.897, 52883.382 24/06/12,14:05:43,15,07,1, 11.9,1,1, 19.263, 10612.909, 371.471, 52885.244 24/06/12,14:05:43,16,07,1, 11.9,1,1, 19.263, 10612.275, 370.360, 52882.574 24/06/12,14:05:43,17,07,1, 11.9,1,1, 19.263, 10612.211, 373.925, 52884.023 24/06/12,14:05:43,18,07,1, 11.9,1,1, 19.263, 10612.447, 371.008, 52884.140 24/06/12,14:05:43,19,07,1, 11.9,1,1, 19.263, 10611.885, 372.412, 52882.348 24/06/12,14:05:44,00,06,1, 12.0,1,1, 19.258, 10611.883, 372.412, 52882.348 24/06/12,14:05:44,01,06,1, 12.0,1,1, 19.258, 10612.130, 373.959, 52884.118 24/06/12,14:05:44,02,06,1, 12.0,1,1, 19.258, 10612.387, 370.887, 52883.981 24/06/12,14:05:44,03,06,1, 12.0,1,1, 19.258, 10612.030, 372.637, 52882.580 24/06/12,14:05:44,04,06,1, 12.0,1,1, 19.258, 10612.633, 373.516, 52885.168 24/06/12,14:05:44,05,06,1, 12.0,1,1, 19.258, 10612.542, 369.935, 52883.551 24/06/12,14:05:44,06,06,1, 12.0,1,1, 19.258, 10612.356, 373.019, 52883.684 24/06/12,14:05:44,07,06,1, 12.0,1,1, 19.258, 10612.688, 371.272, 52884.928 24/06/12,14:05:44,08,06,1, 12.0,1,1, 19.258, 10612.038, 370.365, 52882.404 24/06/12,14:05:44,09,06,1, 12.0,1,1, 19.258, 10612.137, 374.001, 52884.007 24/06/12,14:05:44,10,06,1, 12.0,1,1, 19.258, 10612.365, 370.818, 52883.953 24/06/12,14:05:44,11,06,1, 12.0,1,1, 19.258, 10611.951, 372.652, 52882.515 24/06/12,14:05:44,12,06,1, 12.0,1,1, 19.258, 10612.636, 373.500, 52885.061 24/06/12,14:05:44,13,06,1, 12.0,1,1, 19.258, 10612.523, 369.881, 52883.358 24/06/12,14:05:44,14,06,1, 12.0,1,1, 19.258, 10612.326, 373.035, 52883.569 24/06/12,14:05:44,15,06,1, 12.0,1,1, 19.258, 10612.744, 371.264, 52884.934 24/06/12,14:05:44,16,06,1, 12.0,1,1, 19.258, 10612.069, 370.355, 52882.327 24/06/12,14:05:44,17,06,1, 12.0,1,1, 19.258, 10612.194, 374.060, 52884.104 24/06/12,14:05:44,18,06,1, 12.0,1,1, 19.258, 10612.366, 370.785, 52884.016 24/06/12,14:05:44,19,06,1, 12.0,1,1, 19.258, 10612.047, 372.639, 52882.631 24/06/12,14:05:45,00,06,1, 11.9,1,1, 19.258, 10612.042, 372.639, 52882.631 24/06/12,14:05:45,01,06,1, 11.9,1,1, 19.258, 10612.196, 374.138, 52884.241 24/06/12,14:05:45,02,06,1, 11.9,1,1, 19.258, 10612.362, 370.724, 52883.846 24/06/12,14:05:45,03,06,1, 11.9,1,1, 19.258, 10612.112, 372.899, 52882.899 24/06/12,14:05:45,04,06,1, 11.9,1,1, 19.258, 10612.812, 373.469, 52885.375 24/06/12,14:05:45,05,06,1, 11.9,1,1, 19.258, 10612.448, 369.706, 52883.248 24/06/12,14:05:45,06,06,1, 11.9,1,1, 19.258, 10612.253, 373.165, 52883.685 24/06/12,14:05:45,07,06,1, 11.9,1,1, 19.258, 10612.543, 370.954, 52884.639 24/06/12,14:05:45,08,06,1, 11.9,1,1, 19.258, 10611.828, 370.389, 52882.227 24/06/12,14:05:45,09,06,1, 11.9,1,1, 19.258, 10612.196, 374.231, 52884.455 24/06/12,14:05:45,10,06,1, 11.9,1,1, 19.258, 10612.322, 370.666, 52883.795 24/06/12,14:05:45,11,06,1, 11.9,1,1, 19.258, 10612.112, 372.911, 52882.907 24/06/12,14:05:45,12,06,1, 11.9,1,1, 19.258, 10612.786, 373.496, 52885.443 24/06/12,14:05:45,13,06,1, 11.9,1,1, 19.258, 10612.436, 369.699, 52883.170 24/06/12,14:05:45,14,06,1, 11.9,1,1, 19.258, 10612.266, 373.198, 52883.650 24/06/12,14:05:45,15,06,1, 11.9,1,1, 19.258, 10612.494, 370.968, 52884.613 24/06/12,14:05:45,16,06,1, 11.9,1,1, 19.258, 10611.830, 370.376, 52882.154 24/06/12,14:05:45,17,06,1, 11.9,1,1, 19.258, 10612.232, 374.181, 52884.379 24/06/12,14:05:45,18,06,1, 11.9,1,1, 19.258, 10612.361, 370.696, 52883.894 24/06/12,14:05:45,19,06,1, 11.9,1,1, 19.258, 10612.136, 372.898, 52882.971 24/06/12,14:05:46,00,06,1, 11.9,1,1, 19.265, 10612.134, 372.898, 52882.971 24/06/12,14:05:46,01,06,1, 11.9,1,1, 19.265, 10612.367, 374.336, 52884.751 24/06/12,14:05:46,02,06,1, 11.9,1,1, 19.265, 10612.373, 370.522, 52883.843 24/06/12,14:05:46,03,06,1, 11.9,1,1, 19.265, 10612.239, 373.146, 52883.306 24/06/12,14:05:46,04,06,1, 11.9,1,1, 19.265, 10612.888, 373.286, 52885.357 24/06/12,14:05:46,05,06,1, 11.9,1,1, 19.265, 10612.192, 369.491, 52882.780 24/06/12,14:05:46,06,06,1, 11.9,1,1, 19.265, 10612.185, 373.352, 52883.812 24/06/12,14:05:46,07,06,1, 11.9,1,1, 19.265, 10612.382, 370.615, 52884.263 24/06/12,14:05:46,08,06,1, 11.9,1,1, 19.265, 10611.686, 370.523, 52882.195 24/06/12,14:05:46,09,06,1, 11.9,1,1, 19.265, 10612.294, 374.304, 52884.602 24/06/12,14:05:46,10,06,1, 11.9,1,1, 19.265, 10612.443, 370.438, 52883.685 24/06/12,14:05:46,11,06,1, 11.9,1,1, 19.265, 10612.211, 373.149, 52883.257 24/06/12,14:05:46,12,06,1, 11.9,1,1, 19.265, 10612.906, 373.297, 52885.276 24/06/12,14:05:46,13,06,1, 11.9,1,1, 19.265, 10612.237, 369.477, 52882.931 24/06/12,14:05:46,14,06,1, 11.9,1,1, 19.265, 10612.195, 373.350, 52883.845 24/06/12,14:05:46,15,06,1, 11.9,1,1, 19.265, 10612.334, 370.663, 52884.254 24/06/12,14:05:46,16,06,1, 11.9,1,1, 19.265, 10611.721, 370.538, 52882.224 24/06/12,14:05:46,17,06,1, 11.9,1,1, 19.265, 10612.407, 374.299, 52884.715 24/06/12,14:05:46,18,06,1, 11.9,1,1, 19.265, 10612.426, 370.381, 52883.668 24/06/12,14:05:46,19,06,1, 11.9,1,1, 19.265, 10612.258, 373.103, 52883.230 24/06/12,14:05:47,00,07,1, 11.9,1,1, 19.259, 10612.251, 373.103, 52883.230 24/06/12,14:05:47,01,07,1, 11.9,1,1, 19.259, 10612.463, 374.434, 52885.003 24/06/12,14:05:47,02,07,1, 11.9,1,1, 19.259, 10612.502, 370.294, 52883.568 24/06/12,14:05:47,03,07,1, 11.9,1,1, 19.259, 10612.308, 373.283, 52883.517 24/06/12,14:05:47,04,07,1, 11.9,1,1, 19.259, 10612.908, 373.031, 52885.136 24/06/12,14:05:47,05,07,1, 11.9,1,1, 19.259, 10612.033, 369.433, 52882.502 24/06/12,14:05:47,06,07,1, 11.9,1,1, 19.259, 10612.115, 373.497, 52884.055 24/06/12,14:05:47,07,07,1, 11.9,1,1, 19.259, 10612.298, 370.504, 52884.121 24/06/12,14:05:47,08,07,1, 11.9,1,1, 19.259, 10611.720, 370.774, 52882.468 24/06/12,14:05:47,09,07,1, 11.9,1,1, 19.259, 10612.582, 374.394, 52885.069 24/06/12,14:05:47,10,07,1, 11.9,1,1, 19.259, 10612.473, 370.293, 52883.632 24/06/12,14:05:47,11,07,1, 11.9,1,1, 19.259, 10612.343, 373.352, 52883.636 24/06/12,14:05:47,12,07,1, 11.9,1,1, 19.259, 10612.880, 373.004, 52885.178 24/06/12,14:05:47,13,07,1, 11.9,1,1, 19.259, 10611.965, 369.391, 52882.477 24/06/12,14:05:47,14,07,1, 11.9,1,1, 19.259, 10612.122, 373.536, 52884.070 24/06/12,14:05:47,15,07,1, 11.9,1,1, 19.259, 10612.255, 370.459, 52884.095 24/06/12,14:05:47,16,07,1, 11.9,1,1, 19.259, 10611.765, 370.798, 52882.458 24/06/12,14:05:47,17,07,1, 11.9,1,1, 19.259, 10612.609, 374.388, 52885.139 24/06/12,14:05:47,18,07,1, 11.9,1,1, 19.259, 10612.497, 370.267, 52883.699 24/06/12,14:05:47,19,07,1, 11.9,1,1, 19.259, 10612.278, 373.324, 52883.536 24/06/12,14:05:48,00,06,1, 11.9,1,1, 19.259, 10612.276, 373.324, 52883.536 24/06/12,14:05:48,01,06,1, 11.9,1,1, 19.259, 10612.762, 374.396, 52885.306 24/06/12,14:05:48,02,06,1, 11.9,1,1, 19.259, 10612.476, 370.106, 52883.338 24/06/12,14:05:48,03,06,1, 11.9,1,1, 19.259, 10612.303, 373.466, 52883.600 24/06/12,14:05:48,04,06,1, 11.9,1,1, 19.259, 10612.745, 372.728, 52884.727 24/06/12,14:05:48,05,06,1, 11.9,1,1, 19.259, 10611.839, 369.360, 52882.157 24/06/12,14:05:48,06,06,1, 11.9,1,1, 19.259, 10612.120, 373.629, 52884.249 24/06/12,14:05:48,07,06,1, 11.9,1,1, 19.259, 10612.308, 370.289, 52883.980 24/06/12,14:05:48,08,06,1, 11.9,1,1, 19.259, 10611.884, 371.012, 52882.795 24/06/12,14:05:48,09,06,1, 11.9,1,1, 19.259, 10612.767, 374.337, 52885.395 24/06/12,14:05:48,10,06,1, 11.9,1,1, 19.259, 10612.435, 370.091, 52883.420 24/06/12,14:05:48,11,06,1, 11.9,1,1, 19.259, 10612.261, 373.466, 52883.662 24/06/12,14:05:48,12,06,1, 11.9,1,1, 19.259, 10612.719, 372.731, 52884.839 24/06/12,14:05:48,13,06,1, 11.9,1,1, 19.259, 10611.749, 369.381, 52882.361 24/06/12,14:05:48,14,06,1, 11.9,1,1, 19.259, 10612.033, 373.670, 52884.249 24/06/12,14:05:48,15,06,1, 11.9,1,1, 19.259, 10612.195, 370.197, 52883.813 24/06/12,14:05:48,16,06,1, 11.9,1,1, 19.259, 10611.862, 371.013, 52882.822 24/06/12,14:05:48,17,06,1, 11.9,1,1, 19.259, 10612.767, 374.315, 52885.368 24/06/12,14:05:48,18,06,1, 11.9,1,1, 19.259, 10612.458, 370.064, 52883.413 24/06/12,14:05:48,19,06,1, 11.9,1,1, 19.259, 10612.281, 373.475, 52883.664 24/06/12,14:05:49,00,06,1, 11.9,1,1, 19.260, 10612.276, 373.475, 52883.664 24/06/12,14:05:49,01,06,1, 11.9,1,1, 19.260, 10612.882, 374.222, 52885.396 24/06/12,14:05:49,02,06,1, 11.9,1,1, 19.260, 10612.340, 369.918, 52883.177 24/06/12,14:05:49,03,06,1, 11.9,1,1, 19.260, 10612.210, 373.552, 52883.719 24/06/12,14:05:49,04,06,1, 11.9,1,1, 19.260, 10612.560, 372.463, 52884.478 24/06/12,14:05:49,05,06,1, 11.9,1,1, 19.260, 10611.649, 369.497, 52882.192 24/06/12,14:05:49,06,06,1, 11.9,1,1, 19.260, 10612.171, 373.845, 52884.578 24/06/12,14:05:49,07,06,1, 11.9,1,1, 19.260, 10612.241, 370.099, 52883.735 24/06/12,14:05:49,08,06,1, 11.9,1,1, 19.260, 10611.963, 371.213, 52882.995 24/06/12,14:05:49,09,06,1, 11.9,1,1, 19.260, 10612.870, 374.220, 52885.351 24/06/12,14:05:49,10,06,1, 11.9,1,1, 19.260, 10612.362, 369.857, 52883.009 24/06/12,14:05:49,11,06,1, 11.9,1,1, 19.260, 10612.225, 373.630, 52883.839 24/06/12,14:05:49,12,06,1, 11.9,1,1, 19.260, 10612.533, 372.419, 52884.551 24/06/12,14:05:49,13,06,1, 11.9,1,1, 19.260, 10611.607, 369.484, 52882.124 24/06/12,14:05:49,14,06,1, 11.9,1,1, 19.260, 10612.173, 373.795, 52884.551 24/06/12,14:05:49,15,06,1, 11.9,1,1, 19.260, 10612.256, 370.044, 52883.799 24/06/12,14:05:49,16,06,1, 11.9,1,1, 19.260, 10611.952, 371.291, 52883.067 24/06/12,14:05:49,17,06,1, 11.9,1,1, 19.260, 10612.873, 374.206, 52885.367 24/06/12,14:05:49,18,06,1, 11.9,1,1, 19.260, 10612.310, 369.861, 52883.053 24/06/12,14:05:49,19,06,1, 11.9,1,1, 19.260, 10612.181, 373.611, 52883.812 24/06/12,14:05:50,00,06,1, 11.9,1,1, 19.261, 10612.175, 373.611, 52883.812 24/06/12,14:05:50,01,06,1, 11.9,1,1, 19.261, 10612.947, 374.050, 52885.347 24/06/12,14:05:50,02,06,1, 11.9,1,1, 19.261, 10612.175, 369.720, 52882.787 24/06/12,14:05:50,03,06,1, 11.9,1,1, 19.261, 10612.128, 373.713, 52883.935 24/06/12,14:05:50,04,06,1, 11.9,1,1, 19.261, 10612.437, 372.202, 52884.256 24/06/12,14:05:50,05,06,1, 11.9,1,1, 19.261, 10611.610, 369.548, 52882.309 24/06/12,14:05:50,06,06,1, 11.9,1,1, 19.261, 10612.300, 373.897, 52884.845 24/06/12,14:05:50,07,06,1, 11.9,1,1, 19.261, 10612.405, 369.844, 52883.801 24/06/12,14:05:50,08,06,1, 11.9,1,1, 19.261, 10612.081, 371.404, 52883.476 24/06/12,14:05:50,09,06,1, 11.9,1,1, 19.261, 10612.883, 374.018, 52885.380 24/06/12,14:05:50,10,06,1, 11.9,1,1, 19.261, 10612.127, 369.693, 52882.708 24/06/12,14:05:50,11,06,1, 11.9,1,1, 19.261, 10612.105, 373.778, 52883.855 24/06/12,14:05:50,12,06,1, 11.9,1,1, 19.261, 10612.420, 372.239, 52884.241 24/06/12,14:05:50,13,06,1, 11.9,1,1, 19.261, 10611.537, 369.550, 52882.209 24/06/12,14:05:50,14,06,1, 11.9,1,1, 19.261, 10612.357, 373.900, 52884.845 24/06/12,14:05:50,15,06,1, 11.9,1,1, 19.261, 10612.390, 369.793, 52883.704 24/06/12,14:05:50,16,06,1, 11.9,1,1, 19.261, 10611.991, 371.324, 52883.302 24/06/12,14:05:50,17,06,1, 11.9,1,1, 19.261, 10612.927, 373.982, 52885.224 24/06/12,14:05:50,18,06,1, 11.9,1,1, 19.261, 10612.156, 369.644, 52882.632 24/06/12,14:05:50,19,06,1, 11.9,1,1, 19.261, 10612.109, 373.772, 52883.903 24/06/12,14:05:51,00,07,1, 11.9,1,1, 19.261, 10612.109, 373.772, 52883.903 24/06/12,14:05:51,01,07,1, 11.9,1,1, 19.261, 10612.893, 373.782, 52885.088 24/06/12,14:05:51,02,07,1, 11.9,1,1, 19.261, 10611.945, 369.583, 52882.475 24/06/12,14:05:51,03,07,1, 11.9,1,1, 19.261, 10612.018, 373.838, 52884.071 24/06/12,14:05:51,04,07,1, 11.9,1,1, 19.261, 10612.387, 372.062, 52884.057 24/06/12,14:05:51,05,07,1, 11.9,1,1, 19.261, 10611.632, 369.750, 52882.400 24/06/12,14:05:51,06,07,1, 11.9,1,1, 19.261, 10612.531, 373.969, 52885.142 24/06/12,14:05:51,07,07,1, 11.9,1,1, 19.261, 10612.374, 369.683, 52883.543 24/06/12,14:05:51,08,07,1, 11.9,1,1, 19.261, 10612.105, 371.495, 52883.550 24/06/12,14:05:51,09,07,1, 11.9,1,1, 19.261, 10612.845, 373.850, 52885.147 24/06/12,14:05:51,10,07,1, 11.9,1,1, 19.261, 10611.948, 369.592, 52882.405 24/06/12,14:05:51,11,07,1, 11.9,1,1, 19.261, 10612.053, 373.863, 52884.086 24/06/12,14:05:51,12,07,1, 11.9,1,1, 19.261, 10612.302, 372.052, 52884.124 24/06/12,14:05:51,13,07,1, 11.9,1,1, 19.261, 10611.623, 369.778, 52882.509 24/06/12,14:05:51,14,07,1, 11.9,1,1, 19.261, 10612.491, 373.924, 52885.195 24/06/12,14:05:51,15,07,1, 11.9,1,1, 19.261, 10612.365, 369.698, 52883.647 24/06/12,14:05:51,16,07,1, 11.9,1,1, 19.261, 10612.057, 371.514, 52883.481 24/06/12,14:05:51,17,07,1, 11.9,1,1, 19.261, 10612.876, 373.773, 52885.063 24/06/12,14:05:51,18,07,1, 11.9,1,1, 19.261, 10611.966, 369.617, 52882.498 24/06/12,14:05:51,19,07,1, 11.9,1,1, 19.261, 10612.043, 373.876, 52884.065 24/06/12,14:05:52,00,07,1, 11.8,1,1, 19.263, 10612.042, 373.876, 52884.065 24/06/12,14:05:52,01,07,1, 11.8,1,1, 19.263, 10612.766, 373.614, 52884.939 24/06/12,14:05:52,02,07,1, 11.8,1,1, 19.263, 10611.783, 369.586, 52882.383 24/06/12,14:05:52,03,07,1, 11.8,1,1, 19.263, 10611.996, 373.971, 52884.208 24/06/12,14:05:52,04,07,1, 11.8,1,1, 19.263, 10612.379, 371.899, 52883.965 24/06/12,14:05:52,05,07,1, 11.8,1,1, 19.263, 10611.683, 369.930, 52882.654 24/06/12,14:05:52,06,07,1, 11.8,1,1, 19.263, 10612.638, 373.906, 52885.202 24/06/12,14:05:52,07,07,1, 11.8,1,1, 19.263, 10612.336, 369.544, 52883.361 24/06/12,14:05:52,08,07,1, 11.8,1,1, 19.263, 10612.116, 371.603, 52883.733 24/06/12,14:05:52,09,07,1, 11.8,1,1, 19.263, 10612.767, 373.595, 52884.909 24/06/12,14:05:52,10,07,1, 11.8,1,1, 19.263, 10611.816, 369.594, 52882.307 24/06/12,14:05:52,11,07,1, 11.8,1,1, 19.263, 10611.999, 373.997, 52884.211 24/06/12,14:05:52,12,07,1, 11.8,1,1, 19.263, 10612.346, 371.891, 52883.891 24/06/12,14:05:52,13,07,1, 11.8,1,1, 19.263, 10611.711, 369.855, 52882.620 24/06/12,14:05:52,14,07,1, 11.8,1,1, 19.263, 10612.675, 373.866, 52885.346 24/06/12,14:05:52,15,07,1, 11.8,1,1, 19.263, 10612.349, 369.512, 52883.461 24/06/12,14:05:52,16,07,1, 11.8,1,1, 19.263, 10612.076, 371.615, 52883.626 24/06/12,14:05:52,17,07,1, 11.8,1,1, 19.263, 10612.762, 373.560, 52884.938 24/06/12,14:05:52,18,07,1, 11.8,1,1, 19.263, 10611.774, 369.600, 52882.327 24/06/12,14:05:52,19,07,1, 11.8,1,1, 19.263, 10612.022, 373.981, 52884.269 24/06/12,14:05:53,00,07,1, 11.8,1,1, 19.259, 10612.017, 373.981, 52884.269 24/06/12,14:05:53,01,07,1, 11.8,1,1, 19.259, 10612.651, 373.390, 52884.809 24/06/12,14:05:53,02,07,1, 11.8,1,1, 19.259, 10611.660, 369.698, 52882.171 24/06/12,14:05:53,03,07,1, 11.8,1,1, 19.259, 10612.127, 374.009, 52884.265 24/06/12,14:05:53,04,07,1, 11.8,1,1, 19.259, 10612.384, 371.816, 52883.922 24/06/12,14:05:53,05,07,1, 11.8,1,1, 19.259, 10611.795, 370.127, 52882.927 24/06/12,14:05:53,06,07,1, 11.8,1,1, 19.259, 10612.708, 373.825, 52885.465 24/06/12,14:05:53,07,07,1, 11.8,1,1, 19.259, 10612.368, 369.538, 52883.260 24/06/12,14:05:53,08,07,1, 11.8,1,1, 19.259, 10612.109, 371.720, 52883.763 24/06/12,14:05:53,09,07,1, 11.8,1,1, 19.259, 10612.614, 373.433, 52884.781 24/06/12,14:05:53,10,07,1, 11.8,1,1, 19.259, 10611.706, 369.690, 52882.218 24/06/12,14:05:53,11,07,1, 11.8,1,1, 19.259, 10612.100, 374.063, 52884.443 24/06/12,14:05:53,12,07,1, 11.8,1,1, 19.259, 10612.339, 371.819, 52884.031 24/06/12,14:05:53,13,07,1, 11.8,1,1, 19.259, 10611.782, 370.175, 52882.857 24/06/12,14:05:53,14,07,1, 11.8,1,1, 19.259, 10612.710, 373.765, 52885.465 24/06/12,14:05:53,15,07,1, 11.8,1,1, 19.259, 10612.360, 369.493, 52883.337 24/06/12,14:05:53,16,07,1, 11.8,1,1, 19.259, 10612.046, 371.750, 52883.734 24/06/12,14:05:53,17,07,1, 11.8,1,1, 19.259, 10612.640, 373.341, 52884.660 24/06/12,14:05:53,18,07,1, 11.8,1,1, 19.259, 10611.685, 369.728, 52882.210 24/06/12,14:05:53,19,07,1, 11.8,1,1, 19.259, 10612.079, 373.995, 52884.487 24/06/12,14:05:54,00,06,1, 11.8,1,1, 19.259, 10612.075, 373.995, 52884.487 24/06/12,14:05:54,01,06,1, 11.8,1,1, 19.259, 10612.543, 373.302, 52884.608 24/06/12,14:05:54,02,06,1, 11.8,1,1, 19.259, 10611.643, 369.678, 52882.098 24/06/12,14:05:54,03,06,1, 11.8,1,1, 19.259, 10612.072, 374.070, 52884.423 24/06/12,14:05:54,04,06,1, 11.8,1,1, 19.259, 10612.386, 371.720, 52883.892 24/06/12,14:05:54,05,06,1, 11.8,1,1, 19.259, 10611.859, 370.205, 52882.942 24/06/12,14:05:54,06,06,1, 11.8,1,1, 19.259, 10612.743, 373.733, 52885.366 24/06/12,14:05:54,07,06,1, 11.8,1,1, 19.259, 10612.325, 369.383, 52883.014 24/06/12,14:05:54,08,06,1, 11.8,1,1, 19.259, 10612.014, 371.737, 52883.776 24/06/12,14:05:54,09,06,1, 11.8,1,1, 19.259, 10612.554, 373.247, 52884.628 24/06/12,14:05:54,10,06,1, 11.8,1,1, 19.259, 10611.676, 369.698, 52882.192 24/06/12,14:05:54,11,06,1, 11.8,1,1, 19.259, 10612.075, 374.084, 52884.511 24/06/12,14:05:54,12,06,1, 11.8,1,1, 19.259, 10612.381, 371.727, 52883.805 24/06/12,14:05:54,13,06,1, 11.8,1,1, 19.259, 10611.782, 370.177, 52882.934 24/06/12,14:05:54,14,06,1, 11.8,1,1, 19.259, 10612.757, 373.715, 52885.323 24/06/12,14:05:54,15,06,1, 11.8,1,1, 19.259, 10612.308, 369.387, 52882.985 24/06/12,14:05:54,16,06,1, 11.8,1,1, 19.259, 10612.020, 371.738, 52883.680 24/06/12,14:05:54,17,06,1, 11.8,1,1, 19.259, 10612.527, 373.272, 52884.455 24/06/12,14:05:54,18,06,1, 11.8,1,1, 19.259, 10611.646, 369.742, 52882.114 24/06/12,14:05:54,19,06,1, 11.8,1,1, 19.259, 10612.120, 374.077, 52884.491 24/06/12,14:05:55,00,08,1, 11.9,1,1, 19.260, 10612.117, 374.077, 52884.491 24/06/12,14:05:55,01,08,1, 11.9,1,1, 19.260, 10612.542, 373.167, 52884.573 24/06/12,14:05:55,02,08,1, 11.9,1,1, 19.260, 10611.575, 369.783, 52882.124 24/06/12,14:05:55,03,08,1, 11.9,1,1, 19.260, 10612.082, 374.079, 52884.625 24/06/12,14:05:55,04,08,1, 11.9,1,1, 19.260, 10612.374, 371.689, 52883.799 24/06/12,14:05:55,05,08,1, 11.9,1,1, 19.260, 10611.857, 370.322, 52882.979 24/06/12,14:05:55,06,08,1, 11.9,1,1, 19.260, 10612.794, 373.671, 52885.546 24/06/12,14:05:55,07,08,1, 11.9,1,1, 19.260, 10612.235, 369.401, 52882.977 24/06/12,14:05:55,08,08,1, 11.9,1,1, 19.260, 10611.938, 371.784, 52883.816 24/06/12,14:05:55,09,08,1, 11.9,1,1, 19.260, 10612.515, 373.202, 52884.601 24/06/12,14:05:55,10,08,1, 11.9,1,1, 19.260, 10611.556, 369.793, 52882.078 24/06/12,14:05:55,11,08,1, 11.9,1,1, 19.260, 10612.083, 374.095, 52884.505 24/06/12,14:05:55,12,08,1, 11.9,1,1, 19.260, 10612.435, 371.687, 52883.845 24/06/12,14:05:55,13,08,1, 11.9,1,1, 19.260, 10611.766, 370.287, 52883.014 24/06/12,14:05:55,14,08,1, 11.9,1,1, 19.260, 10612.782, 373.666, 52885.600 24/06/12,14:05:55,15,08,1, 11.9,1,1, 19.260, 10612.294, 369.410, 52883.130 24/06/12,14:05:55,16,08,1, 11.9,1,1, 19.260, 10611.952, 371.811, 52883.663 24/06/12,14:05:55,17,08,1, 11.9,1,1, 19.260, 10612.547, 373.199, 52884.547 24/06/12,14:05:55,18,08,1, 11.9,1,1, 19.260, 10611.585, 369.800, 52882.188 24/06/12,14:05:55,19,08,1, 11.9,1,1, 19.260, 10612.037, 374.081, 52884.713 24/06/12,14:05:56,00,07,1, 11.9,1,1, 19.258, 10612.034, 374.081, 52884.713 24/06/12,14:05:56,01,07,1, 11.9,1,1, 19.258, 10612.567, 373.156, 52884.609 24/06/12,14:05:56,02,07,1, 11.9,1,1, 19.258, 10611.519, 369.467, 52882.152 24/06/12,14:05:56,03,07,1, 11.9,1,1, 19.258, 10612.063, 374.152, 52884.756 24/06/12,14:05:56,04,07,1, 11.9,1,1, 19.258, 10612.420, 371.548, 52883.910 24/06/12,14:05:56,05,07,1, 11.9,1,1, 19.258, 10611.736, 369.897, 52882.989 24/06/12,14:05:56,06,07,1, 11.9,1,1, 19.258, 10612.775, 373.614, 52885.490 24/06/12,14:05:56,07,07,1, 11.9,1,1, 19.258, 10612.165, 368.957, 52882.922 24/06/12,14:05:56,08,07,1, 11.9,1,1, 19.258, 10611.853, 371.450, 52883.767 24/06/12,14:05:56,09,07,1, 11.9,1,1, 19.258, 10612.538, 373.120, 52884.637 24/06/12,14:05:56,10,07,1, 11.9,1,1, 19.258, 10611.442, 369.410, 52882.170 24/06/12,14:05:56,11,07,1, 11.9,1,1, 19.258, 10612.089, 374.109, 52884.722 24/06/12,14:05:56,12,07,1, 11.9,1,1, 19.258, 10612.380, 371.513, 52883.895 24/06/12,14:05:56,13,07,1, 11.9,1,1, 19.258, 10611.736, 369.780, 52883.071 24/06/12,14:05:56,14,07,1, 11.9,1,1, 19.258, 10612.773, 373.588, 52885.536 24/06/12,14:05:56,15,07,1, 11.9,1,1, 19.258, 10612.099, 368.763, 52882.855 24/06/12,14:05:56,16,07,1, 11.9,1,1, 19.258, 10611.813, 371.400, 52883.799 24/06/12,14:05:56,17,07,1, 11.9,1,1, 19.258, 10612.501, 373.176, 52884.667 24/06/12,14:05:56,18,07,1, 11.9,1,1, 19.258, 10611.439, 369.251, 52882.079 24/06/12,14:05:56,19,07,1, 11.9,1,1, 19.258, 10612.071, 374.086, 52884.548 24/06/12,14:05:57,00,08,1, 11.8,1,1, 19.266, 10612.067, 374.086, 52884.548 24/06/12,14:05:57,01,08,1, 11.8,1,1, 19.266, 10612.329, 373.086, 52884.439 24/06/12,14:05:57,02,08,1, 11.8,1,1, 19.266, 10611.243, 369.600, 52882.490 24/06/12,14:05:57,03,08,1, 11.8,1,1, 19.266, 10612.029, 373.946, 52884.029 24/06/12,14:05:57,04,08,1, 11.8,1,1, 19.266, 10612.148, 371.595, 52884.161 24/06/12,14:05:57,05,08,1, 11.8,1,1, 19.266, 10611.379, 370.064, 52883.147 24/06/12,14:05:57,06,08,1, 11.8,1,1, 19.266, 10612.434, 373.546, 52884.995 24/06/12,14:05:57,07,08,1, 11.8,1,1, 19.266, 10611.687, 369.268, 52883.715 24/06/12,14:05:57,08,08,1, 11.8,1,1, 19.266, 10611.461, 371.688, 52884.027 24/06/12,14:05:57,09,08,1, 11.8,1,1, 19.266, 10612.738, 373.172, 52884.921 24/06/12,14:05:57,10,08,1, 11.8,1,1, 19.266, 10610.928, 369.675, 52882.419 24/06/12,14:05:57,11,08,1, 11.8,1,1, 19.266, 10612.302, 374.151, 52885.372 24/06/12,14:05:57,12,08,1, 11.8,1,1, 19.266, 10612.235, 371.494, 52883.807 24/06/12,14:05:57,13,08,1, 11.8,1,1, 19.266, 10610.915, 370.145, 52883.240 24/06/12,14:05:57,14,08,1, 11.8,1,1, 19.266, 10612.809, 373.595, 52885.936 24/06/12,14:05:57,15,08,1, 11.8,1,1, 19.266, 10611.322, 369.175, 52882.801 24/06/12,14:05:57,16,08,1, 11.8,1,1, 19.266, 10611.479, 371.755, 52884.318 24/06/12,14:05:57,17,08,1, 11.8,1,1, 19.266, 10612.765, 373.173, 52884.947 24/06/12,14:05:57,18,08,1, 11.8,1,1, 19.266, 10610.856, 369.635, 52882.318 24/06/12,14:05:57,19,08,1, 11.8,1,1, 19.266, 10612.353, 374.140, 52885.440 24/06/12,14:05:58,00,09,1, 11.9,1,1, 19.260, 10612.351, 374.140, 52885.440 24/06/12,14:05:58,01,09,1, 11.9,1,1, 19.260, 10613.052, 373.122, 52884.969 24/06/12,14:05:58,02,09,1, 11.9,1,1, 19.260, 10610.811, 369.893, 52881.891 24/06/12,14:05:58,03,09,1, 11.9,1,1, 19.260, 10612.452, 374.128, 52885.858 24/06/12,14:05:58,04,09,1, 11.9,1,1, 19.260, 10612.392, 371.562, 52883.393 24/06/12,14:05:58,05,09,1, 11.9,1,1, 19.260, 10610.926, 370.504, 52883.308 24/06/12,14:05:58,06,09,1, 11.9,1,1, 19.260, 10613.073, 373.723, 52886.350 24/06/12,14:05:58,07,09,1, 11.9,1,1, 19.260, 10611.456, 369.513, 52882.333 24/06/12,14:05:58,08,09,1, 11.9,1,1, 19.260, 10611.559, 372.130, 52884.755 24/06/12,14:05:58,09,09,1, 11.9,1,1, 19.260, 10612.989, 373.138, 52884.943 24/06/12,14:05:58,10,09,1, 11.9,1,1, 19.260, 10610.832, 369.909, 52881.965 24/06/12,14:05:58,11,09,1, 11.9,1,1, 19.260, 10612.452, 374.141, 52885.908 24/06/12,14:05:58,12,09,1, 11.9,1,1, 19.260, 10612.413, 371.559, 52883.465 24/06/12,14:05:58,13,09,1, 11.9,1,1, 19.260, 10610.931, 370.571, 52883.315 24/06/12,14:05:58,14,09,1, 11.9,1,1, 19.260, 10613.076, 373.730, 52886.356 24/06/12,14:05:58,15,09,1, 11.9,1,1, 19.260, 10611.483, 369.481, 52882.309 24/06/12,14:05:58,16,09,1, 11.9,1,1, 19.260, 10611.601, 372.071, 52884.772 24/06/12,14:05:58,17,09,1, 11.9,1,1, 19.260, 10612.994, 373.179, 52885.014 24/06/12,14:05:58,18,09,1, 11.9,1,1, 19.260, 10610.804, 369.935, 52881.867 24/06/12,14:05:58,19,09,1, 11.9,1,1, 19.260, 10612.482, 374.121, 52885.907 24/06/12,14:05:59,00,07,1, 11.9,1,1, 19.262, 10612.476, 374.121, 52885.907 24/06/12,14:05:59,01,07,1, 11.9,1,1, 19.262, 10612.981, 373.049, 52884.937 24/06/12,14:05:59,02,07,1, 11.9,1,1, 19.262, 10610.863, 369.914, 52881.831 24/06/12,14:05:59,03,07,1, 11.9,1,1, 19.262, 10612.409, 374.074, 52885.826 24/06/12,14:05:59,04,07,1, 11.9,1,1, 19.262, 10612.376, 371.530, 52883.468 24/06/12,14:05:59,05,07,1, 11.9,1,1, 19.262, 10610.959, 370.553, 52883.267 24/06/12,14:05:59,06,07,1, 11.9,1,1, 19.262, 10613.071, 373.678, 52886.331 24/06/12,14:05:59,07,07,1, 11.9,1,1, 19.262, 10611.413, 369.578, 52882.282 24/06/12,14:05:59,08,07,1, 11.9,1,1, 19.262, 10611.535, 372.129, 52884.724 24/06/12,14:05:59,09,07,1, 11.9,1,1, 19.262, 10612.992, 373.099, 52884.943 24/06/12,14:05:59,10,07,1, 11.9,1,1, 19.262, 10610.821, 369.939, 52881.814 24/06/12,14:05:59,11,07,1, 11.9,1,1, 19.262, 10612.408, 374.071, 52885.916 24/06/12,14:05:59,12,07,1, 11.9,1,1, 19.262, 10612.415, 371.586, 52883.491 24/06/12,14:05:59,13,07,1, 11.9,1,1, 19.262, 10610.884, 370.606, 52883.287 24/06/12,14:05:59,14,07,1, 11.9,1,1, 19.262, 10613.111, 373.727, 52886.432 24/06/12,14:05:59,15,07,1, 11.9,1,1, 19.262, 10611.550, 369.604, 52882.358 24/06/12,14:05:59,16,07,1, 11.9,1,1, 19.262, 10611.509, 372.115, 52884.768 24/06/12,14:05:59,17,07,1, 11.9,1,1, 19.262, 10612.969, 373.059, 52885.014 24/06/12,14:05:59,18,07,1, 11.9,1,1, 19.262, 10610.812, 369.972, 52881.847 24/06/12,14:05:59,19,07,1, 11.9,1,1, 19.262, 10612.387, 374.106, 52885.939 24/06/12,14:06:00,00,06,1, 11.9,1,1, 19.262, 10612.384, 374.106, 52885.939 24/06/12,14:06:00,01,06,1, 11.9,1,1, 19.262, 10613.066, 373.031, 52885.139 24/06/12,14:06:00,02,06,1, 11.9,1,1, 19.262, 10610.744, 369.935, 52881.671 24/06/12,14:06:00,03,06,1, 11.9,1,1, 19.262, 10612.364, 374.007, 52885.917 24/06/12,14:06:00,04,06,1, 11.9,1,1, 19.262, 10612.424, 371.537, 52883.420 24/06/12,14:06:00,05,06,1, 11.9,1,1, 19.262, 10610.756, 370.567, 52883.065 24/06/12,14:06:00,06,06,1, 11.9,1,1, 19.262, 10613.098, 373.659, 52886.352 24/06/12,14:06:00,07,06,1, 11.9,1,1, 19.262, 10611.478, 369.518, 52881.918 24/06/12,14:06:00,08,06,1, 11.9,1,1, 19.262, 10611.590, 371.931, 52884.245 24/06/12,14:06:00,09,06,1, 11.9,1,1, 19.262, 10612.605, 372.965, 52884.399 24/06/12,14:06:00,10,06,1, 11.9,1,1, 19.262, 10611.107, 369.926, 52881.998 24/06/12,14:06:00,11,06,1, 11.9,1,1, 19.262, 10612.085, 373.882, 52884.819 24/06/12,14:06:00,12,06,1, 11.9,1,1, 19.262, 10612.193, 371.577, 52883.622 24/06/12,14:06:00,13,06,1, 11.9,1,1, 19.262, 10611.345, 370.522, 52882.926 24/06/12,14:06:00,14,06,1, 11.9,1,1, 19.262, 10612.761, 373.579, 52885.566 24/06/12,14:06:00,15,06,1, 11.9,1,1, 19.262, 10611.767, 369.694, 52882.844 24/06/12,14:06:00,16,06,1, 11.9,1,1, 19.262, 10611.728, 371.861, 52883.836 24/06/12,14:06:00,17,06,1, 11.9,1,1, 19.262, 10612.623, 372.951, 52884.608 24/06/12,14:06:00,18,06,1, 11.9,1,1, 19.262, 10611.132, 369.973, 52882.064 24/06/12,14:06:00,19,06,1, 11.9,1,1, 19.262, 10612.064, 373.887, 52884.763 24/06/12,14:06:01,00,06,1, 11.9,1,1, 19.261, 10612.059, 373.887, 52884.763 24/06/12,14:06:01,01,06,1, 11.9,1,1, 19.261, 10612.571, 372.901, 52884.599 24/06/12,14:06:01,02,06,1, 11.9,1,1, 19.261, 10611.171, 369.949, 52882.069 24/06/12,14:06:01,03,06,1, 11.9,1,1, 19.261, 10612.029, 373.829, 52884.748 24/06/12,14:06:01,04,06,1, 11.9,1,1, 19.261, 10612.251, 371.592, 52883.771 24/06/12,14:06:01,05,06,1, 11.9,1,1, 19.261, 10611.294, 370.525, 52882.913 24/06/12,14:06:01,06,06,1, 11.9,1,1, 19.261, 10612.733, 373.505, 52885.643 24/06/12,14:06:01,07,06,1, 11.9,1,1, 19.261, 10611.837, 369.658, 52882.921 24/06/12,14:06:01,08,06,1, 11.9,1,1, 19.261, 10611.667, 371.898, 52883.824 24/06/12,14:06:01,09,06,1, 11.9,1,1, 19.261, 10612.560, 372.929, 52884.558 24/06/12,14:06:01,10,06,1, 11.9,1,1, 19.261, 10611.149, 369.874, 52881.944 24/06/12,14:06:01,11,06,1, 11.9,1,1, 19.261, 10612.035, 373.822, 52884.778 24/06/12,14:06:01,12,06,1, 11.9,1,1, 19.261, 10612.209, 371.598, 52883.812 24/06/12,14:06:01,13,06,1, 11.9,1,1, 19.261, 10611.346, 370.476, 52883.022 24/06/12,14:06:01,14,06,1, 11.9,1,1, 19.261, 10612.722, 373.566, 52885.667 24/06/12,14:06:01,15,06,1, 11.9,1,1, 19.261, 10611.822, 369.651, 52882.876 24/06/12,14:06:01,16,06,1, 11.9,1,1, 19.261, 10611.688, 371.851, 52883.865 24/06/12,14:06:01,17,06,1, 11.9,1,1, 19.261, 10612.550, 372.961, 52884.529 24/06/12,14:06:01,18,06,1, 11.9,1,1, 19.261, 10611.127, 369.875, 52881.954 24/06/12,14:06:01,19,06,1, 11.9,1,1, 19.261, 10612.069, 373.794, 52884.698 24/06/12,14:06:02,00,06,1, 11.9,1,1, 19.261, 10612.067, 373.794, 52884.698 24/06/12,14:06:02,01,06,1, 11.9,1,1, 19.261, 10612.591, 372.895, 52884.595 24/06/12,14:06:02,02,06,1, 11.9,1,1, 19.261, 10611.172, 369.996, 52881.984 24/06/12,14:06:02,03,06,1, 11.9,1,1, 19.261, 10612.023, 373.755, 52884.697 24/06/12,14:06:02,04,06,1, 11.9,1,1, 19.261, 10612.213, 371.580, 52883.679 24/06/12,14:06:02,05,06,1, 11.9,1,1, 19.261, 10611.361, 370.578, 52882.970 24/06/12,14:06:02,06,06,1, 11.9,1,1, 19.261, 10612.675, 373.472, 52885.578 24/06/12,14:06:02,07,06,1, 11.9,1,1, 19.261, 10611.834, 369.729, 52882.859 24/06/12,14:06:02,08,06,1, 11.9,1,1, 19.261, 10611.612, 371.871, 52883.748 24/06/12,14:06:02,09,06,1, 11.9,1,1, 19.261, 10612.578, 372.906, 52884.565 24/06/12,14:06:02,10,06,1, 11.9,1,1, 19.261, 10611.134, 369.997, 52882.056 24/06/12,14:06:02,11,06,1, 11.9,1,1, 19.261, 10612.006, 373.760, 52884.652 24/06/12,14:06:02,12,06,1, 11.9,1,1, 19.261, 10612.232, 371.616, 52883.767 24/06/12,14:06:02,13,06,1, 11.9,1,1, 19.261, 10611.311, 370.559, 52882.977 24/06/12,14:06:02,14,06,1, 11.9,1,1, 19.261, 10612.755, 373.511, 52885.624 24/06/12,14:06:02,15,06,1, 11.9,1,1, 19.261, 10611.823, 369.718, 52882.936 24/06/12,14:06:02,16,06,1, 11.9,1,1, 19.261, 10611.586, 371.882, 52883.887 24/06/12,14:06:02,17,06,1, 11.9,1,1, 19.261, 10612.549, 372.873, 52884.519 24/06/12,14:06:02,18,06,1, 11.9,1,1, 19.261, 10611.161, 369.966, 52882.077 24/06/12,14:06:02,19,06,1, 11.9,1,1, 19.261, 10611.965, 373.767, 52884.782 24/06/12,14:06:03,00,06,1, 11.9,1,1, 19.261, 10611.959, 373.767, 52884.782 24/06/12,14:06:03,01,06,1, 11.9,1,1, 19.261, 10612.540, 372.884, 52884.584 24/06/12,14:06:03,02,06,1, 11.9,1,1, 19.261, 10611.093, 369.814, 52881.978 24/06/12,14:06:03,03,06,1, 11.9,1,1, 19.261, 10612.022, 373.699, 52884.746 24/06/12,14:06:03,04,06,1, 11.9,1,1, 19.261, 10612.217, 371.500, 52883.688 24/06/12,14:06:03,05,06,1, 11.9,1,1, 19.261, 10611.219, 370.415, 52882.968 24/06/12,14:06:03,06,06,1, 11.9,1,1, 19.261, 10612.710, 373.420, 52885.617 24/06/12,14:06:03,07,06,1, 11.9,1,1, 19.261, 10611.752, 369.550, 52882.909 24/06/12,14:06:03,08,06,1, 11.9,1,1, 19.261, 10611.553, 371.754, 52883.882 24/06/12,14:06:03,09,06,1, 11.9,1,1, 19.261, 10612.577, 372.859, 52884.565 24/06/12,14:06:03,10,06,1, 11.9,1,1, 19.261, 10611.056, 369.828, 52881.983 24/06/12,14:06:03,11,06,1, 11.9,1,1, 19.261, 10612.031, 373.748, 52884.714 24/06/12,14:06:03,12,06,1, 11.9,1,1, 19.261, 10612.141, 371.495, 52883.657 24/06/12,14:06:03,13,06,1, 11.9,1,1, 19.261, 10611.229, 370.503, 52883.118 24/06/12,14:06:03,14,06,1, 11.9,1,1, 19.261, 10612.758, 373.463, 52885.671 24/06/12,14:06:03,15,06,1, 11.9,1,1, 19.261, 10611.746, 369.554, 52882.712 24/06/12,14:06:03,16,06,1, 11.9,1,1, 19.261, 10611.571, 371.798, 52883.717 24/06/12,14:06:03,17,06,1, 11.9,1,1, 19.261, 10612.540, 372.846, 52884.583 24/06/12,14:06:03,18,06,1, 11.9,1,1, 19.261, 10611.104, 369.882, 52882.033 24/06/12,14:06:03,19,06,1, 11.9,1,1, 19.261, 10612.033, 373.736, 52884.774 24/06/12,14:06:04,00,06,1, 11.9,1,1, 19.260, 10612.025, 373.736, 52884.774 24/06/12,14:06:04,01,06,1, 11.9,1,1, 19.260, 10612.539, 372.865, 52884.586 24/06/12,14:06:04,02,06,1, 11.9,1,1, 19.260, 10611.050, 369.876, 52881.966 24/06/12,14:06:04,03,06,1, 11.9,1,1, 19.260, 10611.993, 373.705, 52884.787 24/06/12,14:06:04,04,06,1, 11.9,1,1, 19.260, 10612.177, 371.479, 52883.647 24/06/12,14:06:04,05,06,1, 11.9,1,1, 19.260, 10611.182, 370.451, 52882.920 24/06/12,14:06:04,06,06,1, 11.9,1,1, 19.260, 10612.691, 373.380, 52885.524 24/06/12,14:06:04,07,06,1, 11.9,1,1, 19.260, 10611.704, 369.590, 52882.718 24/06/12,14:06:04,08,06,1, 11.9,1,1, 19.260, 10611.535, 371.767, 52883.707 24/06/12,14:06:04,09,06,1, 11.9,1,1, 19.260, 10612.569, 372.840, 52884.569 24/06/12,14:06:04,10,06,1, 11.9,1,1, 19.260, 10611.027, 369.848, 52881.914 24/06/12,14:06:04,11,06,1, 11.9,1,1, 19.260, 10612.043, 373.730, 52884.784 24/06/12,14:06:04,12,06,1, 11.9,1,1, 19.260, 10612.227, 371.548, 52883.757 24/06/12,14:06:04,13,06,1, 11.9,1,1, 19.260, 10611.181, 370.448, 52882.949 24/06/12,14:06:04,14,06,1, 11.9,1,1, 19.260, 10612.666, 373.413, 52885.637 24/06/12,14:06:04,15,06,1, 11.9,1,1, 19.260, 10611.729, 369.590, 52882.846 24/06/12,14:06:04,16,06,1, 11.9,1,1, 19.260, 10611.550, 371.779, 52883.911 24/06/12,14:06:04,17,06,1, 11.9,1,1, 19.260, 10612.480, 372.812, 52884.653 24/06/12,14:06:04,18,06,1, 11.9,1,1, 19.260, 10611.004, 369.887, 52881.832 24/06/12,14:06:04,19,06,1, 11.9,1,1, 19.260, 10612.039, 373.701, 52884.735 24/06/12,14:06:05,00,06,1, 12.0,1,1, 19.261, 10612.034, 373.701, 52884.735 24/06/12,14:06:05,01,06,1, 12.0,1,1, 19.261, 10612.543, 372.772, 52884.672 24/06/12,14:06:05,02,06,1, 12.0,1,1, 19.261, 10610.988, 369.785, 52881.924 24/06/12,14:06:05,03,06,1, 12.0,1,1, 19.261, 10611.997, 373.726, 52884.762 24/06/12,14:06:05,04,06,1, 12.0,1,1, 19.261, 10612.182, 371.443, 52883.721 24/06/12,14:06:05,05,06,1, 12.0,1,1, 19.261, 10611.204, 370.336, 52882.888 24/06/12,14:06:05,06,06,1, 12.0,1,1, 19.261, 10612.726, 373.358, 52885.686 24/06/12,14:06:05,07,06,1, 12.0,1,1, 19.261, 10611.693, 369.450, 52882.885 24/06/12,14:06:05,08,06,1, 12.0,1,1, 19.261, 10611.431, 371.679, 52883.840 24/06/12,14:06:05,09,06,1, 12.0,1,1, 19.261, 10612.555, 372.762, 52884.602 24/06/12,14:06:05,10,06,1, 12.0,1,1, 19.261, 10611.000, 369.781, 52881.930 24/06/12,14:06:05,11,06,1, 12.0,1,1, 19.261, 10611.967, 373.665, 52884.704 24/06/12,14:06:05,12,06,1, 12.0,1,1, 19.261, 10612.250, 371.394, 52883.707 24/06/12,14:06:05,13,06,1, 12.0,1,1, 19.261, 10611.152, 370.423, 52882.997 24/06/12,14:06:05,14,06,1, 12.0,1,1, 19.261, 10612.641, 373.345, 52885.480 24/06/12,14:06:05,15,06,1, 12.0,1,1, 19.261, 10611.760, 369.487, 52882.763 24/06/12,14:06:05,16,06,1, 12.0,1,1, 19.261, 10611.538, 371.731, 52883.901 24/06/12,14:06:05,17,06,1, 12.0,1,1, 19.261, 10612.530, 372.798, 52884.661 24/06/12,14:06:05,18,06,1, 12.0,1,1, 19.261, 10611.006, 369.766, 52881.954 24/06/12,14:06:05,19,06,1, 12.0,1,1, 19.261, 10612.017, 373.676, 52884.787 24/06/12,14:06:06,00,06,1, 11.9,1,1, 19.262, 10612.009, 373.676, 52884.787 24/06/12,14:06:06,01,06,1, 11.9,1,1, 19.262, 10612.527, 372.778, 52884.513 24/06/12,14:06:06,02,06,1, 11.9,1,1, 19.262, 10611.036, 369.674, 52881.894 24/06/12,14:06:06,03,06,1, 11.9,1,1, 19.262, 10611.946, 373.630, 52884.783 24/06/12,14:06:06,04,06,1, 11.9,1,1, 19.262, 10612.185, 371.381, 52883.711 24/06/12,14:06:06,05,06,1, 11.9,1,1, 19.262, 10611.144, 370.218, 52883.014 24/06/12,14:06:06,06,06,1, 11.9,1,1, 19.262, 10612.631, 373.321, 52885.596 24/06/12,14:06:06,07,06,1, 11.9,1,1, 19.262, 10611.652, 369.382, 52882.741 24/06/12,14:06:06,08,06,1, 11.9,1,1, 19.262, 10611.478, 371.579, 52883.726 24/06/12,14:06:06,09,06,1, 11.9,1,1, 19.262, 10612.512, 372.770, 52884.605 24/06/12,14:06:06,10,06,1, 11.9,1,1, 19.262, 10611.034, 369.650, 52881.932 24/06/12,14:06:06,11,06,1, 11.9,1,1, 19.262, 10611.919, 373.643, 52884.705 24/06/12,14:06:06,12,06,1, 11.9,1,1, 19.262, 10612.172, 371.420, 52883.778 24/06/12,14:06:06,13,06,1, 11.9,1,1, 19.262, 10611.072, 370.211, 52882.873 24/06/12,14:06:06,14,06,1, 11.9,1,1, 19.262, 10612.630, 373.387, 52885.595 24/06/12,14:06:06,15,06,1, 11.9,1,1, 19.262, 10611.641, 369.329, 52882.753 24/06/12,14:06:06,16,06,1, 11.9,1,1, 19.262, 10611.481, 371.570, 52883.784 24/06/12,14:06:06,17,06,1, 11.9,1,1, 19.262, 10612.499, 372.780, 52884.556 24/06/12,14:06:06,18,06,1, 11.9,1,1, 19.262, 10611.032, 369.612, 52881.860 24/06/12,14:06:06,19,06,1, 11.9,1,1, 19.262, 10611.963, 373.628, 52884.763 24/06/12,14:06:07,00,06,1, 11.9,1,1, 19.260, 10611.959, 373.628, 52884.763 24/06/12,14:06:07,01,06,1, 11.9,1,1, 19.260, 10612.518, 372.792, 52884.596 24/06/12,14:06:07,02,06,1, 11.9,1,1, 19.260, 10610.996, 369.616, 52881.836 24/06/12,14:06:07,03,06,1, 11.9,1,1, 19.260, 10611.925, 373.591, 52884.778 24/06/12,14:06:07,04,06,1, 11.9,1,1, 19.260, 10612.117, 371.376, 52883.698 24/06/12,14:06:07,05,06,1, 11.9,1,1, 19.260, 10611.081, 370.138, 52882.882 24/06/12,14:06:07,06,06,1, 11.9,1,1, 19.260, 10612.636, 373.326, 52885.647 24/06/12,14:06:07,07,06,1, 11.9,1,1, 19.260, 10611.693, 369.328, 52882.923 24/06/12,14:06:07,08,06,1, 11.9,1,1, 19.260, 10611.463, 371.512, 52883.783 24/06/12,14:06:07,09,06,1, 11.9,1,1, 19.260, 10612.523, 372.804, 52884.695 24/06/12,14:06:07,10,06,1, 11.9,1,1, 19.260, 10610.996, 369.583, 52881.881 24/06/12,14:06:07,11,06,1, 11.9,1,1, 19.260, 10611.932, 373.550, 52884.590 24/06/12,14:06:07,12,06,1, 11.9,1,1, 19.260, 10612.170, 371.395, 52883.787 24/06/12,14:06:07,13,06,1, 11.9,1,1, 19.260, 10611.082, 370.103, 52882.907 24/06/12,14:06:07,14,06,1, 11.9,1,1, 19.260, 10612.590, 373.310, 52885.656 24/06/12,14:06:07,15,06,1, 11.9,1,1, 19.260, 10611.651, 369.332, 52882.873 24/06/12,14:06:07,16,06,1, 11.9,1,1, 19.260, 10611.509, 371.513, 52883.660 24/06/12,14:06:07,17,06,1, 11.9,1,1, 19.260, 10612.579, 372.783, 52884.762 24/06/12,14:06:07,18,06,1, 11.9,1,1, 19.260, 10610.956, 369.541, 52881.967 24/06/12,14:06:07,19,06,1, 11.9,1,1, 19.260, 10611.906, 373.615, 52884.799 24/06/12,14:06:08,00,06,1, 11.9,1,1, 19.259, 10611.900, 373.615, 52884.799 24/06/12,14:06:08,01,06,1, 11.9,1,1, 19.259, 10612.783, 372.876, 52885.318 24/06/12,14:06:08,02,06,1, 11.9,1,1, 19.259, 10611.018, 369.288, 52881.500 24/06/12,14:06:08,03,06,1, 11.9,1,1, 19.259, 10611.705, 373.541, 52884.753 24/06/12,14:06:08,04,06,1, 11.9,1,1, 19.259, 10612.340, 371.379, 52884.113 24/06/12,14:06:08,05,06,1, 11.9,1,1, 19.259, 10610.791, 369.874, 52882.297 24/06/12,14:06:08,06,06,1, 11.9,1,1, 19.259, 10612.589, 373.382, 52886.169 24/06/12,14:06:08,07,06,1, 11.9,1,1, 19.259, 10611.867, 369.151, 52882.893 24/06/12,14:06:08,08,06,1, 11.9,1,1, 19.259, 10611.192, 371.323, 52883.493 24/06/12,14:06:08,09,06,1, 11.9,1,1, 19.259, 10612.805, 372.868, 52885.305 24/06/12,14:06:08,10,06,1, 11.9,1,1, 19.259, 10610.999, 369.286, 52881.452 24/06/12,14:06:08,11,06,1, 11.9,1,1, 19.259, 10611.704, 373.533, 52884.765 24/06/12,14:06:08,12,06,1, 11.9,1,1, 19.259, 10612.390, 371.302, 52883.993 24/06/12,14:06:08,13,06,1, 11.9,1,1, 19.259, 10610.752, 369.803, 52882.234 24/06/12,14:06:08,14,06,1, 11.9,1,1, 19.259, 10612.652, 373.388, 52886.146 24/06/12,14:06:08,15,06,1, 11.9,1,1, 19.259, 10611.689, 369.220, 52883.020 24/06/12,14:06:08,16,06,1, 11.9,1,1, 19.259, 10611.492, 371.327, 52883.778 24/06/12,14:06:08,17,06,1, 11.9,1,1, 19.259, 10612.562, 372.815, 52884.847 24/06/12,14:06:08,18,06,1, 11.9,1,1, 19.259, 10611.011, 369.381, 52882.030 24/06/12,14:06:08,19,06,1, 11.9,1,1, 19.259, 10611.870, 373.485, 52884.644 24/06/12,14:06:09,00,06,1, 11.8,1,1, 19.259, 10611.867, 373.485, 52884.644 24/06/12,14:06:09,01,06,1, 11.8,1,1, 19.259, 10612.669, 372.938, 52885.013 24/06/12,14:06:09,02,06,1, 11.8,1,1, 19.259, 10611.097, 369.431, 52881.950 24/06/12,14:06:09,03,06,1, 11.8,1,1, 19.259, 10611.784, 373.366, 52884.582 24/06/12,14:06:09,04,06,1, 11.8,1,1, 19.259, 10612.125, 371.375, 52883.866 24/06/12,14:06:09,05,06,1, 11.8,1,1, 19.259, 10610.914, 369.981, 52882.457 24/06/12,14:06:09,06,06,1, 11.8,1,1, 19.259, 10612.485, 373.292, 52885.699 24/06/12,14:06:09,07,06,1, 11.8,1,1, 19.259, 10611.751, 369.508, 52883.030 24/06/12,14:06:09,08,06,1, 11.8,1,1, 19.259, 10611.496, 371.453, 52883.587 24/06/12,14:06:09,09,06,1, 11.8,1,1, 19.259, 10612.628, 372.814, 52884.945 24/06/12,14:06:09,10,06,1, 11.8,1,1, 19.259, 10611.100, 369.552, 52881.904 24/06/12,14:06:09,11,06,1, 11.8,1,1, 19.259, 10611.760, 373.374, 52884.426 24/06/12,14:06:09,12,06,1, 11.8,1,1, 19.259, 10612.089, 371.462, 52883.868 24/06/12,14:06:09,13,06,1, 11.8,1,1, 19.259, 10610.918, 370.109, 52882.424 24/06/12,14:06:09,14,06,1, 11.8,1,1, 19.259, 10612.493, 373.372, 52885.619 24/06/12,14:06:09,15,06,1, 11.8,1,1, 19.259, 10611.819, 369.645, 52883.079 24/06/12,14:06:09,16,06,1, 11.8,1,1, 19.259, 10611.452, 371.537, 52883.669 24/06/12,14:06:09,17,06,1, 11.8,1,1, 19.259, 10612.643, 372.852, 52885.089 24/06/12,14:06:09,18,06,1, 11.8,1,1, 19.259, 10611.119, 369.701, 52881.890 24/06/12,14:06:09,19,06,1, 11.8,1,1, 19.259, 10611.768, 373.320, 52884.416 24/06/12,14:06:10,00,06,1, 11.9,1,1, 19.262, 10611.767, 373.320, 52884.416 24/06/12,14:06:10,01,06,1, 11.9,1,1, 19.262, 10612.715, 372.845, 52885.235 24/06/12,14:06:10,02,06,1, 11.9,1,1, 19.262, 10610.970, 370.185, 52881.876 24/06/12,14:06:10,03,06,1, 11.9,1,1, 19.262, 10611.726, 373.138, 52884.368 24/06/12,14:06:10,04,06,1, 11.9,1,1, 19.262, 10612.013, 371.698, 52884.045 24/06/12,14:06:10,05,06,1, 11.9,1,1, 19.262, 10610.525, 370.780, 52882.215 24/06/12,14:06:10,06,06,1, 11.9,1,1, 19.262, 10612.297, 373.398, 52885.515 24/06/12,14:06:10,07,06,1, 11.9,1,1, 19.262, 10611.544, 370.511, 52883.107 24/06/12,14:06:10,08,06,1, 11.9,1,1, 19.262, 10611.235, 371.912, 52883.475 24/06/12,14:06:10,09,06,1, 11.9,1,1, 19.262, 10612.734, 372.902, 52885.242 24/06/12,14:06:10,10,06,1, 11.9,1,1, 19.262, 10610.981, 370.234, 52881.904 24/06/12,14:06:10,11,06,1, 11.9,1,1, 19.262, 10611.744, 373.098, 52884.342 24/06/12,14:06:10,12,06,1, 11.9,1,1, 19.262, 10611.983, 371.751, 52884.015 24/06/12,14:06:10,13,06,1, 11.9,1,1, 19.262, 10610.582, 370.763, 52882.273 24/06/12,14:06:10,14,06,1, 11.9,1,1, 19.262, 10612.304, 373.355, 52885.622 24/06/12,14:06:10,15,06,1, 11.9,1,1, 19.262, 10611.499, 370.490, 52883.195 24/06/12,14:06:10,16,06,1, 11.9,1,1, 19.262, 10611.219, 371.878, 52883.449 24/06/12,14:06:10,17,06,1, 11.9,1,1, 19.262, 10612.679, 372.855, 52885.311 24/06/12,14:06:10,18,06,1, 11.9,1,1, 19.262, 10611.011, 370.240, 52882.029 24/06/12,14:06:10,19,06,1, 11.9,1,1, 19.262, 10611.669, 373.072, 52884.333 24/06/12,14:06:11,00,06,1, 11.9,1,1, 19.264, 10611.666, 373.072, 52884.333 24/06/12,14:06:11,01,06,1, 11.9,1,1, 19.264, 10612.728, 372.942, 52885.354 24/06/12,14:06:11,02,06,1, 11.9,1,1, 19.264, 10611.369, 370.603, 52882.041 24/06/12,14:06:11,03,06,1, 11.9,1,1, 19.264, 10611.683, 372.921, 52884.149 24/06/12,14:06:11,04,06,1, 11.9,1,1, 19.264, 10612.074, 371.920, 52884.146 24/06/12,14:06:11,05,06,1, 11.9,1,1, 19.264, 10610.765, 371.048, 52881.964 24/06/12,14:06:11,06,06,1, 11.9,1,1, 19.264, 10612.146, 373.387, 52885.321 24/06/12,14:06:11,07,06,1, 11.9,1,1, 19.264, 10611.896, 371.076, 52883.315 24/06/12,14:06:11,08,06,1, 11.9,1,1, 19.264, 10611.410, 372.086, 52883.292 24/06/12,14:06:11,09,06,1, 11.9,1,1, 19.264, 10612.700, 372.959, 52885.320 24/06/12,14:06:11,10,06,1, 11.9,1,1, 19.264, 10611.449, 370.628, 52882.044 24/06/12,14:06:11,11,06,1, 11.9,1,1, 19.264, 10611.643, 372.879, 52884.137 24/06/12,14:06:11,12,06,1, 11.9,1,1, 19.264, 10612.106, 371.970, 52884.193 24/06/12,14:06:11,13,06,1, 11.9,1,1, 19.264, 10610.929, 371.069, 52882.023 24/06/12,14:06:11,14,06,1, 11.9,1,1, 19.264, 10612.144, 373.402, 52885.395 24/06/12,14:06:11,15,06,1, 11.9,1,1, 19.264, 10611.940, 371.134, 52883.407 24/06/12,14:06:11,16,06,1, 11.9,1,1, 19.264, 10611.419, 372.047, 52883.305 24/06/12,14:06:11,17,06,1, 11.9,1,1, 19.264, 10612.698, 372.922, 52885.458 24/06/12,14:06:11,18,06,1, 11.9,1,1, 19.264, 10611.452, 370.725, 52882.173 24/06/12,14:06:11,19,06,1, 11.9,1,1, 19.264, 10611.654, 372.841, 52884.062 24/06/12,14:06:12,00,06,1, 11.9,1,1, 19.258, 10611.650, 372.841, 52884.062 24/06/12,14:06:12,01,06,1, 11.9,1,1, 19.258, 10612.628, 373.066, 52885.480 24/06/12,14:06:12,02,06,1, 11.9,1,1, 19.258, 10611.654, 370.724, 52882.405 24/06/12,14:06:12,03,06,1, 11.9,1,1, 19.258, 10611.683, 372.730, 52883.900 24/06/12,14:06:12,04,06,1, 11.9,1,1, 19.258, 10612.137, 372.097, 52884.399 24/06/12,14:06:12,05,06,1, 11.9,1,1, 19.258, 10610.912, 370.918, 52881.892 24/06/12,14:06:12,06,06,1, 11.9,1,1, 19.258, 10611.908, 373.279, 52884.932 24/06/12,14:06:12,07,06,1, 11.9,1,1, 19.258, 10611.941, 371.275, 52883.462 24/06/12,14:06:12,08,06,1, 11.9,1,1, 19.258, 10611.419, 371.954, 52883.166 24/06/12,14:06:12,09,06,1, 11.9,1,1, 19.258, 10612.653, 373.107, 52885.516 24/06/12,14:06:12,10,06,1, 11.9,1,1, 19.258, 10611.679, 370.733, 52882.447 24/06/12,14:06:12,11,06,1, 11.9,1,1, 19.258, 10611.708, 372.723, 52883.988 24/06/12,14:06:12,12,06,1, 11.9,1,1, 19.258, 10612.177, 372.125, 52884.482 24/06/12,14:06:12,13,06,1, 11.9,1,1, 19.258, 10610.905, 370.906, 52881.875 24/06/12,14:06:12,14,06,1, 11.9,1,1, 19.258, 10611.896, 373.252, 52885.017 24/06/12,14:06:12,15,06,1, 11.9,1,1, 19.258, 10611.845, 371.395, 52883.638 24/06/12,14:06:12,16,06,1, 11.9,1,1, 19.258, 10611.372, 371.883, 52883.074 24/06/12,14:06:12,17,06,1, 11.9,1,1, 19.258, 10612.670, 373.067, 52885.557 24/06/12,14:06:12,18,06,1, 11.9,1,1, 19.258, 10611.663, 370.738, 52882.586 24/06/12,14:06:12,19,06,1, 11.9,1,1, 19.258, 10611.649, 372.635, 52883.934 24/06/12,14:06:13,00,06,1, 12.0,1,1, 19.261, 10611.641, 372.635, 52883.934 24/06/12,14:06:13,01,06,1, 12.0,1,1, 19.261, 10612.569, 373.144, 52885.589 24/06/12,14:06:13,02,06,1, 12.0,1,1, 19.261, 10611.844, 370.899, 52882.752 24/06/12,14:06:13,03,06,1, 12.0,1,1, 19.261, 10611.758, 372.495, 52883.733 24/06/12,14:06:13,04,06,1, 12.0,1,1, 19.261, 10612.267, 372.260, 52884.655 24/06/12,14:06:13,05,06,1, 12.0,1,1, 19.261, 10610.975, 370.744, 52881.803 24/06/12,14:06:13,06,06,1, 12.0,1,1, 19.261, 10611.740, 373.113, 52884.763 24/06/12,14:06:13,07,06,1, 12.0,1,1, 19.261, 10611.767, 371.498, 52883.707 24/06/12,14:06:13,08,06,1, 12.0,1,1, 19.261, 10611.280, 371.737, 52882.755 24/06/12,14:06:13,09,06,1, 12.0,1,1, 19.261, 10612.566, 373.195, 52885.668 24/06/12,14:06:13,10,06,1, 12.0,1,1, 19.261, 10611.822, 370.879, 52882.868 24/06/12,14:06:13,11,06,1, 12.0,1,1, 19.261, 10611.709, 372.479, 52883.820 24/06/12,14:06:13,12,06,1, 12.0,1,1, 19.261, 10612.225, 372.291, 52884.588 24/06/12,14:06:13,13,06,1, 12.0,1,1, 19.261, 10611.033, 370.776, 52881.842 24/06/12,14:06:13,14,06,1, 12.0,1,1, 19.261, 10611.774, 373.048, 52884.712 24/06/12,14:06:13,15,06,1, 12.0,1,1, 19.261, 10611.809, 371.496, 52883.820 24/06/12,14:06:13,16,06,1, 12.0,1,1, 19.261, 10611.310, 371.680, 52882.841 24/06/12,14:06:13,17,06,1, 12.0,1,1, 19.261, 10612.559, 373.229, 52885.600 24/06/12,14:06:13,18,06,1, 12.0,1,1, 19.261, 10611.855, 370.906, 52882.859 24/06/12,14:06:13,19,06,1, 12.0,1,1, 19.261, 10611.714, 372.507, 52883.918 24/06/12,14:06:14,00,06,1, 11.9,1,1, 19.261, 10611.708, 372.507, 52883.918 24/06/12,14:06:14,01,06,1, 11.9,1,1, 19.261, 10612.337, 373.265, 52885.483 24/06/12,14:06:14,02,06,1, 11.9,1,1, 19.261, 10611.903, 371.016, 52883.207 24/06/12,14:06:14,03,06,1, 11.9,1,1, 19.261, 10611.764, 372.265, 52883.691 24/06/12,14:06:14,04,06,1, 11.9,1,1, 19.261, 10612.370, 372.461, 52884.971 24/06/12,14:06:14,05,06,1, 11.9,1,1, 19.261, 10611.179, 370.642, 52882.030 24/06/12,14:06:14,06,06,1, 11.9,1,1, 19.261, 10611.634, 372.881, 52884.351 24/06/12,14:06:14,07,06,1, 11.9,1,1, 19.261, 10611.799, 371.602, 52883.885 24/06/12,14:06:14,08,06,1, 11.9,1,1, 19.261, 10611.177, 371.428, 52882.598 24/06/12,14:06:14,09,06,1, 11.9,1,1, 19.261, 10612.270, 373.244, 52885.458 24/06/12,14:06:14,10,06,1, 11.9,1,1, 19.261, 10611.943, 371.010, 52883.162 24/06/12,14:06:14,11,06,1, 11.9,1,1, 19.261, 10611.822, 372.252, 52883.554 24/06/12,14:06:14,12,06,1, 11.9,1,1, 19.261, 10612.378, 372.498, 52885.019 24/06/12,14:06:14,13,06,1, 11.9,1,1, 19.261, 10611.242, 370.612, 52882.038 24/06/12,14:06:14,14,06,1, 11.9,1,1, 19.261, 10611.591, 372.838, 52884.212 24/06/12,14:06:14,15,06,1, 11.9,1,1, 19.261, 10611.782, 371.629, 52883.812 24/06/12,14:06:14,16,06,1, 11.9,1,1, 19.261, 10611.193, 371.366, 52882.434 24/06/12,14:06:14,17,06,1, 11.9,1,1, 19.261, 10612.280, 373.255, 52885.306 24/06/12,14:06:14,18,06,1, 11.9,1,1, 19.261, 10611.927, 371.043, 52883.140 24/06/12,14:06:14,19,06,1, 11.9,1,1, 19.261, 10611.800, 372.263, 52883.620 24/06/12,14:06:15,00,07,1, 11.9,1,1, 19.264, 10611.800, 372.263, 52883.620 24/06/12,14:06:15,01,07,1, 11.9,1,1, 19.264, 10612.048, 373.166, 52885.249 24/06/12,14:06:15,02,07,1, 11.9,1,1, 19.264, 10611.878, 371.128, 52883.499 24/06/12,14:06:15,03,07,1, 11.9,1,1, 19.264, 10611.678, 372.005, 52883.425 24/06/12,14:06:15,04,07,1, 11.9,1,1, 19.264, 10612.465, 372.672, 52885.350 24/06/12,14:06:15,05,07,1, 11.9,1,1, 19.264, 10611.420, 370.526, 52882.377 24/06/12,14:06:15,06,07,1, 11.9,1,1, 19.264, 10611.544, 372.620, 52884.078 24/06/12,14:06:15,07,07,1, 11.9,1,1, 19.264, 10611.768, 371.638, 52883.983 24/06/12,14:06:15,08,07,1, 11.9,1,1, 19.264, 10611.028, 371.006, 52882.164 24/06/12,14:06:15,09,07,1, 11.9,1,1, 19.264, 10612.103, 373.226, 52885.190 24/06/12,14:06:15,10,07,1, 11.9,1,1, 19.264, 10611.893, 371.116, 52883.384 24/06/12,14:06:15,11,07,1, 11.9,1,1, 19.264, 10611.681, 372.021, 52883.378 24/06/12,14:06:15,12,07,1, 11.9,1,1, 19.264, 10612.463, 372.720, 52885.379 24/06/12,14:06:15,13,07,1, 11.9,1,1, 19.264, 10611.453, 370.552, 52882.294 24/06/12,14:06:15,14,07,1, 11.9,1,1, 19.264, 10611.560, 372.618, 52884.011 24/06/12,14:06:15,15,07,1, 11.9,1,1, 19.264, 10611.754, 371.704, 52884.059 24/06/12,14:06:15,16,07,1, 11.9,1,1, 19.264, 10611.014, 371.012, 52882.065 24/06/12,14:06:15,17,07,1, 11.9,1,1, 19.264, 10612.016, 373.181, 52885.163 24/06/12,14:06:15,18,07,1, 11.9,1,1, 19.264, 10611.904, 371.082, 52883.397 24/06/12,14:06:15,19,07,1, 11.9,1,1, 19.264, 10611.695, 371.991, 52883.386 24/06/12,14:06:16,00,07,1, 12.0,1,1, 19.258, 10611.691, 371.991, 52883.386 24/06/12,14:06:16,01,07,1, 12.0,1,1, 19.258, 10611.850, 373.037, 52884.935 24/06/12,14:06:16,02,07,1, 12.0,1,1, 19.258, 10611.832, 371.244, 52883.458 24/06/12,14:06:16,03,07,1, 12.0,1,1, 19.258, 10611.592, 371.795, 52883.073 24/06/12,14:06:16,04,07,1, 12.0,1,1, 19.258, 10612.465, 372.927, 52885.622 24/06/12,14:06:16,05,07,1, 12.0,1,1, 19.258, 10611.589, 370.593, 52882.551 24/06/12,14:06:16,06,07,1, 12.0,1,1, 19.258, 10611.605, 372.394, 52883.805 24/06/12,14:06:16,07,07,1, 12.0,1,1, 19.258, 10611.923, 371.836, 52884.373 24/06/12,14:06:16,08,07,1, 12.0,1,1, 19.258, 10611.011, 370.759, 52881.876 24/06/12,14:06:16,09,07,1, 12.0,1,1, 19.258, 10611.851, 373.038, 52884.856 24/06/12,14:06:16,10,07,1, 12.0,1,1, 19.258, 10611.826, 371.223, 52883.542 24/06/12,14:06:16,11,07,1, 12.0,1,1, 19.258, 10611.569, 371.753, 52883.006 24/06/12,14:06:16,12,07,1, 12.0,1,1, 19.258, 10612.442, 372.892, 52885.558 24/06/12,14:06:16,13,07,1, 12.0,1,1, 19.258, 10611.625, 370.620, 52882.629 24/06/12,14:06:16,14,07,1, 12.0,1,1, 19.258, 10611.638, 372.369, 52883.845 24/06/12,14:06:16,15,07,1, 12.0,1,1, 19.258, 10611.862, 371.889, 52884.316 24/06/12,14:06:16,16,07,1, 12.0,1,1, 19.258, 10611.010, 370.753, 52881.877 24/06/12,14:06:16,17,07,1, 12.0,1,1, 19.258, 10611.787, 372.984, 52884.806 24/06/12,14:06:16,18,07,1, 12.0,1,1, 19.258, 10611.832, 371.247, 52883.574 24/06/12,14:06:16,19,07,1, 12.0,1,1, 19.258, 10611.535, 371.739, 52883.015 24/06/12,14:06:17,00,06,1, 11.8,1,1, 19.255, 10611.533, 371.739, 52883.015 24/06/12,14:06:17,01,06,1, 11.8,1,1, 19.255, 10611.662, 372.832, 52884.516 24/06/12,14:06:17,02,06,1, 11.8,1,1, 19.255, 10611.742, 371.330, 52883.656 24/06/12,14:06:17,03,06,1, 11.8,1,1, 19.255, 10611.427, 371.538, 52882.693 24/06/12,14:06:17,04,06,1, 11.8,1,1, 19.255, 10612.262, 372.967, 52885.488 24/06/12,14:06:17,05,06,1, 11.8,1,1, 19.255, 10611.809, 370.663, 52882.848 24/06/12,14:06:17,06,06,1, 11.8,1,1, 19.255, 10611.657, 372.184, 52883.620 24/06/12,14:06:17,07,06,1, 11.8,1,1, 19.255, 10611.916, 371.947, 52884.675 24/06/12,14:06:17,08,06,1, 11.8,1,1, 19.255, 10611.115, 370.481, 52881.817 24/06/12,14:06:17,09,06,1, 11.8,1,1, 19.255, 10611.602, 372.796, 52884.279 24/06/12,14:06:17,10,06,1, 11.8,1,1, 19.255, 10611.799, 371.289, 52883.788 24/06/12,14:06:17,11,06,1, 11.8,1,1, 19.255, 10611.319, 371.486, 52882.613 24/06/12,14:06:17,12,06,1, 11.8,1,1, 19.255, 10612.302, 372.911, 52885.510 24/06/12,14:06:17,13,06,1, 11.8,1,1, 19.255, 10611.779, 370.659, 52883.056 24/06/12,14:06:17,14,06,1, 11.8,1,1, 19.255, 10611.560, 372.179, 52883.722 24/06/12,14:06:17,15,06,1, 11.8,1,1, 19.255, 10611.980, 372.006, 52884.774 24/06/12,14:06:17,16,06,1, 11.8,1,1, 19.255, 10611.109, 370.540, 52881.860 24/06/12,14:06:17,17,06,1, 11.8,1,1, 19.255, 10611.595, 372.764, 52884.398 24/06/12,14:06:17,18,06,1, 11.8,1,1, 19.255, 10611.773, 371.294, 52883.725 24/06/12,14:06:17,19,06,1, 11.8,1,1, 19.255, 10611.391, 371.434, 52882.660 24/06/12,14:06:18,00,06,1, 12.0,1,1, 19.258, 10611.383, 371.434, 52882.660 24/06/12,14:06:18,01,06,1, 12.0,1,1, 19.258, 10611.499, 372.673, 52884.223 24/06/12,14:06:18,02,06,1, 12.0,1,1, 19.258, 10611.712, 371.385, 52883.830 24/06/12,14:06:18,03,06,1, 12.0,1,1, 19.258, 10611.276, 371.282, 52882.438 24/06/12,14:06:18,04,06,1, 12.0,1,1, 19.258, 10612.124, 372.965, 52885.355 24/06/12,14:06:18,05,06,1, 12.0,1,1, 19.258, 10611.837, 370.693, 52883.209 24/06/12,14:06:18,06,06,1, 12.0,1,1, 19.258, 10611.614, 372.024, 52883.610 24/06/12,14:06:18,07,06,1, 12.0,1,1, 19.258, 10611.992, 372.103, 52884.908 24/06/12,14:06:18,08,06,1, 12.0,1,1, 19.258, 10611.218, 370.410, 52881.945 24/06/12,14:06:18,09,06,1, 12.0,1,1, 19.258, 10611.547, 372.636, 52884.182 24/06/12,14:06:18,10,06,1, 12.0,1,1, 19.258, 10611.742, 371.346, 52883.871 24/06/12,14:06:18,11,06,1, 12.0,1,1, 19.258, 10611.298, 371.242, 52882.396 24/06/12,14:06:18,12,06,1, 12.0,1,1, 19.258, 10612.109, 372.969, 52885.430 24/06/12,14:06:18,13,06,1, 12.0,1,1, 19.258, 10611.796, 370.704, 52883.162 24/06/12,14:06:18,14,06,1, 12.0,1,1, 19.258, 10611.628, 371.973, 52883.528 24/06/12,14:06:18,15,06,1, 12.0,1,1, 19.258, 10612.063, 372.144, 52885.023 24/06/12,14:06:18,16,06,1, 12.0,1,1, 19.258, 10611.209, 370.419, 52881.984 24/06/12,14:06:18,17,06,1, 12.0,1,1, 19.258, 10611.525, 372.634, 52884.214 24/06/12,14:06:18,18,06,1, 12.0,1,1, 19.258, 10611.740, 371.353, 52883.887 24/06/12,14:06:18,19,06,1, 12.0,1,1, 19.258, 10611.234, 371.208, 52882.444 24/06/12,14:06:19,00,07,1, 11.8,1,1, 19.261, 10611.233, 371.208, 52882.444 24/06/12,14:06:19,01,07,1, 11.8,1,1, 19.261, 10611.513, 372.456, 52884.144 24/06/12,14:06:19,02,07,1, 11.8,1,1, 19.261, 10611.764, 371.300, 52883.893 24/06/12,14:06:19,03,07,1, 11.8,1,1, 19.261, 10611.249, 371.135, 52882.287 24/06/12,14:06:19,04,07,1, 11.8,1,1, 19.261, 10612.016, 372.889, 52885.374 24/06/12,14:06:19,05,07,1, 11.8,1,1, 19.261, 10611.788, 370.697, 52883.207 24/06/12,14:06:19,06,07,1, 11.8,1,1, 19.261, 10611.559, 371.881, 52883.509 24/06/12,14:06:19,07,07,1, 11.8,1,1, 19.261, 10612.124, 372.130, 52885.083 24/06/12,14:06:19,08,07,1, 11.8,1,1, 19.261, 10611.280, 370.282, 52882.018 24/06/12,14:06:19,09,07,1, 11.8,1,1, 19.261, 10611.511, 372.533, 52884.203 24/06/12,14:06:19,10,07,1, 11.8,1,1, 19.261, 10611.741, 371.343, 52883.882 24/06/12,14:06:19,11,07,1, 11.8,1,1, 19.261, 10611.132, 371.015, 52882.255 24/06/12,14:06:19,12,07,1, 11.8,1,1, 19.261, 10612.060, 372.916, 52885.361 24/06/12,14:06:19,13,07,1, 11.8,1,1, 19.261, 10611.721, 370.731, 52883.181 24/06/12,14:06:19,14,07,1, 11.8,1,1, 19.261, 10611.594, 371.864, 52883.515 24/06/12,14:06:19,15,07,1, 11.8,1,1, 19.261, 10612.122, 372.154, 52885.131 24/06/12,14:06:19,16,07,1, 11.8,1,1, 19.261, 10611.256, 370.304, 52882.043 24/06/12,14:06:19,17,07,1, 11.8,1,1, 19.261, 10611.475, 372.484, 52884.149 24/06/12,14:06:19,18,07,1, 11.8,1,1, 19.261, 10611.685, 371.326, 52883.883 24/06/12,14:06:19,19,07,1, 11.8,1,1, 19.261, 10611.145, 371.053, 52882.228 24/06/12,14:06:20,00,07,1, 11.9,1,1, 19.260, 10611.141, 371.053, 52882.228 24/06/12,14:06:20,01,07,1, 11.9,1,1, 19.260, 10611.462, 372.371, 52884.074 24/06/12,14:06:20,02,07,1, 11.9,1,1, 19.260, 10611.686, 371.358, 52883.917 24/06/12,14:06:20,03,07,1, 11.9,1,1, 19.260, 10611.146, 370.931, 52882.145 24/06/12,14:06:20,04,07,1, 11.9,1,1, 19.260, 10611.902, 372.853, 52885.292 24/06/12,14:06:20,05,07,1, 11.9,1,1, 19.260, 10611.748, 370.719, 52883.317 24/06/12,14:06:20,06,07,1, 11.9,1,1, 19.260, 10611.505, 371.748, 52883.318 24/06/12,14:06:20,07,07,1, 11.9,1,1, 19.260, 10612.086, 372.214, 52885.234 24/06/12,14:06:20,08,07,1, 11.9,1,1, 19.260, 10611.357, 370.268, 52882.211 24/06/12,14:06:20,09,07,1, 11.9,1,1, 19.260, 10611.459, 372.382, 52884.125 24/06/12,14:06:20,10,07,1, 11.9,1,1, 19.260, 10611.743, 371.371, 52883.999 24/06/12,14:06:20,11,07,1, 11.9,1,1, 19.260, 10611.170, 370.924, 52882.244 24/06/12,14:06:20,12,07,1, 11.9,1,1, 19.260, 10611.872, 372.826, 52885.355 24/06/12,14:06:20,13,07,1, 11.9,1,1, 19.260, 10611.792, 370.733, 52883.416 24/06/12,14:06:20,14,07,1, 11.9,1,1, 19.260, 10611.535, 371.692, 52883.384 24/06/12,14:06:20,15,07,1, 11.9,1,1, 19.260, 10612.167, 372.170, 52885.273 24/06/12,14:06:20,16,07,1, 11.9,1,1, 19.260, 10611.348, 370.256, 52882.166 24/06/12,14:06:20,17,07,1, 11.9,1,1, 19.260, 10611.445, 372.300, 52884.138 24/06/12,14:06:20,18,07,1, 11.9,1,1, 19.260, 10611.700, 371.388, 52884.072 24/06/12,14:06:20,19,07,1, 11.9,1,1, 19.260, 10611.108, 370.887, 52882.083 24/06/12,14:06:21,00,06,1, 11.9,1,1, 19.262, 10611.107, 370.887, 52882.083 24/06/12,14:06:21,01,06,1, 11.9,1,1, 19.262, 10611.450, 372.293, 52884.080 24/06/12,14:06:21,02,06,1, 11.9,1,1, 19.262, 10611.752, 371.307, 52884.074 24/06/12,14:06:21,03,06,1, 11.9,1,1, 19.262, 10611.093, 370.791, 52881.992 24/06/12,14:06:21,04,06,1, 11.9,1,1, 19.262, 10611.885, 372.731, 52885.159 24/06/12,14:06:21,05,06,1, 11.9,1,1, 19.262, 10611.837, 370.659, 52883.255 24/06/12,14:06:21,06,06,1, 11.9,1,1, 19.262, 10611.479, 371.622, 52883.297 24/06/12,14:06:21,07,06,1, 11.9,1,1, 19.262, 10612.148, 372.143, 52885.229 24/06/12,14:06:21,08,06,1, 11.9,1,1, 19.262, 10611.454, 370.192, 52882.024 24/06/12,14:06:21,09,06,1, 11.9,1,1, 19.262, 10611.475, 372.257, 52884.074 24/06/12,14:06:21,10,06,1, 11.9,1,1, 19.262, 10611.815, 371.310, 52884.134 24/06/12,14:06:21,11,06,1, 11.9,1,1, 19.262, 10611.097, 370.772, 52882.098 24/06/12,14:06:21,12,06,1, 11.9,1,1, 19.262, 10611.841, 372.737, 52885.231 24/06/12,14:06:21,13,06,1, 11.9,1,1, 19.262, 10611.864, 370.663, 52883.204 24/06/12,14:06:21,14,06,1, 11.9,1,1, 19.262, 10611.476, 371.583, 52883.216 24/06/12,14:06:21,15,06,1, 11.9,1,1, 19.262, 10612.217, 372.123, 52885.331 24/06/12,14:06:21,16,06,1, 11.9,1,1, 19.262, 10611.424, 370.199, 52882.131 24/06/12,14:06:21,17,06,1, 11.9,1,1, 19.262, 10611.428, 372.237, 52884.006 24/06/12,14:06:21,18,06,1, 11.9,1,1, 19.262, 10611.852, 371.278, 52884.042 24/06/12,14:06:21,19,06,1, 11.9,1,1, 19.262, 10611.055, 370.791, 52882.084 24/06/12,14:06:22,00,06,1, 11.9,1,1, 19.261, 10611.049, 370.791, 52882.084 24/06/12,14:06:22,01,06,1, 11.9,1,1, 19.261, 10611.427, 372.252, 52884.020 24/06/12,14:06:22,02,06,1, 11.9,1,1, 19.261, 10611.753, 371.265, 52884.118 24/06/12,14:06:22,03,06,1, 11.9,1,1, 19.261, 10611.053, 370.711, 52881.988 24/06/12,14:06:22,04,06,1, 11.9,1,1, 19.261, 10611.792, 372.655, 52885.123 24/06/12,14:06:22,05,06,1, 11.9,1,1, 19.261, 10611.845, 370.608, 52883.337 24/06/12,14:06:22,06,06,1, 11.9,1,1, 19.261, 10611.441, 371.560, 52883.265 24/06/12,14:06:22,07,06,1, 11.9,1,1, 19.261, 10612.170, 372.046, 52885.258 24/06/12,14:06:22,08,06,1, 11.9,1,1, 19.261, 10611.435, 370.071, 52882.037 24/06/12,14:06:22,09,06,1, 11.9,1,1, 19.261, 10611.411, 372.280, 52884.069 24/06/12,14:06:22,10,06,1, 11.9,1,1, 19.261, 10611.754, 371.259, 52884.116 24/06/12,14:06:22,11,06,1, 11.9,1,1, 19.261, 10611.094, 370.754, 52882.002 24/06/12,14:06:22,12,06,1, 11.9,1,1, 19.261, 10611.846, 372.730, 52885.226 24/06/12,14:06:22,13,06,1, 11.9,1,1, 19.261, 10611.831, 370.605, 52883.231 24/06/12,14:06:22,14,06,1, 11.9,1,1, 19.261, 10611.454, 371.569, 52883.226 24/06/12,14:06:22,15,06,1, 11.9,1,1, 19.261, 10612.138, 372.074, 52885.341 24/06/12,14:06:22,16,06,1, 11.9,1,1, 19.261, 10611.428, 370.113, 52882.075 24/06/12,14:06:22,17,06,1, 11.9,1,1, 19.261, 10611.421, 372.218, 52883.985 24/06/12,14:06:22,18,06,1, 11.9,1,1, 19.261, 10611.767, 371.204, 52884.115 24/06/12,14:06:22,19,06,1, 11.9,1,1, 19.261, 10611.062, 370.737, 52882.031 24/06/12,14:06:23,00,06,1, 11.9,1,1, 19.260, 10611.057, 370.737, 52882.031 24/06/12,14:06:23,01,06,1, 11.9,1,1, 19.260, 10611.395, 372.139, 52884.011 24/06/12,14:06:23,02,06,1, 11.9,1,1, 19.260, 10611.725, 371.254, 52884.054 24/06/12,14:06:23,03,06,1, 11.9,1,1, 19.260, 10611.076, 370.666, 52882.117 24/06/12,14:06:23,04,06,1, 11.9,1,1, 19.260, 10611.785, 372.678, 52885.281 24/06/12,14:06:23,05,06,1, 11.9,1,1, 19.260, 10611.743, 370.643, 52883.187 24/06/12,14:06:23,06,06,1, 11.9,1,1, 19.260, 10611.478, 371.518, 52883.328 24/06/12,14:06:23,07,06,1, 11.9,1,1, 19.260, 10612.022, 372.129, 52885.306 24/06/12,14:06:23,08,06,1, 11.9,1,1, 19.260, 10611.243, 370.132, 52881.945 24/06/12,14:06:23,09,06,1, 11.9,1,1, 19.260, 10611.345, 372.094, 52883.887 24/06/12,14:06:23,10,06,1, 11.9,1,1, 19.260, 10611.687, 371.258, 52884.037 24/06/12,14:06:23,11,06,1, 11.9,1,1, 19.260, 10611.105, 370.698, 52882.014 24/06/12,14:06:23,12,06,1, 11.9,1,1, 19.260, 10611.803, 372.660, 52885.288 24/06/12,14:06:23,13,06,1, 11.9,1,1, 19.260, 10611.670, 370.602, 52883.209 24/06/12,14:06:23,14,06,1, 11.9,1,1, 19.260, 10611.408, 371.484, 52883.218 24/06/12,14:06:23,15,06,1, 11.9,1,1, 19.260, 10611.985, 372.074, 52885.231 24/06/12,14:06:23,16,06,1, 11.9,1,1, 19.260, 10611.232, 370.158, 52882.016 24/06/12,14:06:23,17,06,1, 11.9,1,1, 19.260, 10611.420, 372.096, 52884.088 24/06/12,14:06:23,18,06,1, 11.9,1,1, 19.260, 10611.600, 371.269, 52883.997 24/06/12,14:06:23,19,06,1, 11.9,1,1, 19.260, 10611.116, 370.650, 52882.007 24/06/12,14:06:24,00,07,1, 11.9,1,1, 19.260, 10611.107, 370.650, 52882.007 24/06/12,14:06:24,01,07,1, 11.9,1,1, 19.260, 10611.400, 372.124, 52884.098 24/06/12,14:06:24,02,07,1, 11.9,1,1, 19.260, 10611.364, 371.211, 52883.814 24/06/12,14:06:24,03,07,1, 11.9,1,1, 19.260, 10611.116, 370.646, 52882.118 24/06/12,14:06:24,04,07,1, 11.9,1,1, 19.260, 10611.777, 372.659, 52885.326 24/06/12,14:06:24,05,07,1, 11.9,1,1, 19.260, 10611.392, 370.617, 52883.059 24/06/12,14:06:24,06,07,1, 11.9,1,1, 19.260, 10611.446, 371.501, 52883.253 24/06/12,14:06:24,07,07,1, 11.9,1,1, 19.260, 10611.682, 372.089, 52885.092 24/06/12,14:06:24,08,07,1, 11.9,1,1, 19.260, 10610.975, 370.109, 52881.796 24/06/12,14:06:24,09,07,1, 11.9,1,1, 19.260, 10611.438, 372.065, 52884.016 24/06/12,14:06:24,10,07,1, 11.9,1,1, 19.260, 10611.337, 371.236, 52883.817 24/06/12,14:06:24,11,07,1, 11.9,1,1, 19.260, 10611.179, 370.638, 52882.072 24/06/12,14:06:24,12,07,1, 11.9,1,1, 19.260, 10611.795, 372.635, 52885.366 24/06/12,14:06:24,13,07,1, 11.9,1,1, 19.260, 10611.312, 370.550, 52883.015 24/06/12,14:06:24,14,07,1, 11.9,1,1, 19.260, 10611.427, 371.490, 52883.280 24/06/12,14:06:24,15,07,1, 11.9,1,1, 19.260, 10611.646, 372.043, 52885.080 24/06/12,14:06:24,16,07,1, 11.9,1,1, 19.260, 10610.946, 370.049, 52881.830 24/06/12,14:06:24,17,07,1, 11.9,1,1, 19.260, 10611.474, 372.095, 52884.172 24/06/12,14:06:24,18,07,1, 11.9,1,1, 19.260, 10611.377, 371.204, 52883.883 24/06/12,14:06:24,19,07,1, 11.9,1,1, 19.260, 10611.115, 370.641, 52882.137 24/06/12,14:06:25,00,07,1, 11.9,1,1, 19.265, 10611.107, 370.641, 52882.137 24/06/12,14:06:25,01,07,1, 11.9,1,1, 19.265, 10611.378, 372.123, 52884.214 24/06/12,14:06:25,02,07,1, 11.9,1,1, 19.265, 10611.655, 371.043, 52883.780 24/06/12,14:06:25,03,07,1, 11.9,1,1, 19.265, 10611.085, 370.643, 52882.095 24/06/12,14:06:25,04,07,1, 11.9,1,1, 19.265, 10611.987, 372.535, 52885.424 24/06/12,14:06:25,05,07,1, 11.9,1,1, 19.265, 10611.723, 370.412, 52882.983 24/06/12,14:06:25,06,07,1, 11.9,1,1, 19.265, 10611.405, 371.427, 52883.365 24/06/12,14:06:25,07,07,1, 11.9,1,1, 19.265, 10612.051, 371.878, 52885.005 24/06/12,14:06:25,08,07,1, 11.9,1,1, 19.265, 10611.177, 369.966, 52881.742 24/06/12,14:06:25,09,07,1, 11.9,1,1, 19.265, 10611.394, 372.086, 52884.222 24/06/12,14:06:25,10,07,1, 11.9,1,1, 19.265, 10611.679, 371.091, 52883.885 24/06/12,14:06:25,11,07,1, 11.9,1,1, 19.265, 10611.102, 370.672, 52882.207 24/06/12,14:06:25,12,07,1, 11.9,1,1, 19.265, 10611.965, 372.561, 52885.517 24/06/12,14:06:25,13,07,1, 11.9,1,1, 19.265, 10611.772, 370.379, 52883.082 24/06/12,14:06:25,14,07,1, 11.9,1,1, 19.265, 10611.416, 371.427, 52883.400 24/06/12,14:06:25,15,07,1, 11.9,1,1, 19.265, 10612.102, 371.832, 52885.108 24/06/12,14:06:25,16,07,1, 11.9,1,1, 19.265, 10611.228, 369.967, 52881.817 24/06/12,14:06:25,17,07,1, 11.9,1,1, 19.265, 10611.375, 372.119, 52884.278 24/06/12,14:06:25,18,07,1, 11.9,1,1, 19.265, 10611.772, 371.038, 52883.948 24/06/12,14:06:25,19,07,1, 11.9,1,1, 19.265, 10611.040, 370.650, 52882.158 24/06/12,14:06:26,00,07,1, 12.0,1,1, 19.261, 10611.032, 370.650, 52882.158 24/06/12,14:06:26,01,07,1, 12.0,1,1, 19.261, 10611.323, 372.073, 52884.242 24/06/12,14:06:26,02,07,1, 12.0,1,1, 19.261, 10611.861, 370.900, 52883.832 24/06/12,14:06:26,03,07,1, 12.0,1,1, 19.261, 10611.068, 370.633, 52882.206 24/06/12,14:06:26,04,07,1, 12.0,1,1, 19.261, 10612.047, 372.410, 52885.405 24/06/12,14:06:26,05,07,1, 12.0,1,1, 19.261, 10611.883, 370.269, 52882.939 24/06/12,14:06:26,06,07,1, 12.0,1,1, 19.261, 10611.436, 371.450, 52883.465 24/06/12,14:06:26,07,07,1, 12.0,1,1, 19.261, 10612.101, 371.701, 52885.035 24/06/12,14:06:26,08,07,1, 12.0,1,1, 19.261, 10611.122, 369.905, 52881.640 24/06/12,14:06:26,09,07,1, 12.0,1,1, 19.261, 10611.365, 372.096, 52884.298 24/06/12,14:06:26,10,07,1, 12.0,1,1, 19.261, 10611.811, 370.891, 52883.795 24/06/12,14:06:26,11,07,1, 12.0,1,1, 19.261, 10611.073, 370.628, 52882.141 24/06/12,14:06:26,12,07,1, 12.0,1,1, 19.261, 10612.092, 372.432, 52885.488 24/06/12,14:06:26,13,07,1, 12.0,1,1, 19.261, 10611.867, 370.197, 52882.963 24/06/12,14:06:26,14,07,1, 12.0,1,1, 19.261, 10611.384, 371.440, 52883.375 24/06/12,14:06:26,15,07,1, 12.0,1,1, 19.261, 10612.103, 371.671, 52884.998 24/06/12,14:06:26,16,07,1, 12.0,1,1, 19.261, 10611.118, 369.887, 52881.697 24/06/12,14:06:26,17,07,1, 12.0,1,1, 19.261, 10611.350, 372.099, 52884.298 24/06/12,14:06:26,18,07,1, 12.0,1,1, 19.261, 10611.785, 370.904, 52883.843 24/06/12,14:06:26,19,07,1, 12.0,1,1, 19.261, 10611.114, 370.669, 52882.263 24/06/12,14:06:27,00,07,1, 11.9,1,1, 19.263, 10611.107, 370.669, 52882.263 24/06/12,14:06:27,01,07,1, 11.9,1,1, 19.263, 10611.392, 372.054, 52884.365 24/06/12,14:06:27,02,07,1, 11.9,1,1, 19.263, 10611.800, 370.808, 52883.725 24/06/12,14:06:27,03,07,1, 11.9,1,1, 19.263, 10611.176, 370.684, 52882.268 24/06/12,14:06:27,04,07,1, 11.9,1,1, 19.263, 10612.171, 372.334, 52885.681 24/06/12,14:06:27,05,07,1, 11.9,1,1, 19.263, 10611.838, 370.119, 52883.003 24/06/12,14:06:27,06,07,1, 11.9,1,1, 19.263, 10611.426, 371.412, 52883.452 24/06/12,14:06:27,07,07,1, 11.9,1,1, 19.263, 10612.100, 371.524, 52884.917 24/06/12,14:06:27,08,07,1, 11.9,1,1, 19.263, 10611.048, 369.812, 52881.580 24/06/12,14:06:27,09,07,1, 11.9,1,1, 19.263, 10611.448, 372.056, 52884.467 24/06/12,14:06:27,10,07,1, 11.9,1,1, 19.263, 10611.778, 370.765, 52883.785 24/06/12,14:06:27,11,07,1, 11.9,1,1, 19.263, 10611.108, 370.621, 52882.364 24/06/12,14:06:27,12,07,1, 11.9,1,1, 19.263, 10612.180, 372.319, 52885.673 24/06/12,14:06:27,13,07,1, 11.9,1,1, 19.263, 10611.803, 370.108, 52882.871 24/06/12,14:06:27,14,07,1, 11.9,1,1, 19.263, 10611.404, 371.396, 52883.475 24/06/12,14:06:27,15,07,1, 11.9,1,1, 19.263, 10612.081, 371.499, 52884.901 24/06/12,14:06:27,16,07,1, 11.9,1,1, 19.263, 10611.066, 369.823, 52881.575 24/06/12,14:06:27,17,07,1, 11.9,1,1, 19.263, 10611.413, 372.088, 52884.468 24/06/12,14:06:27,18,07,1, 11.9,1,1, 19.263, 10611.813, 370.762, 52883.754 24/06/12,14:06:27,19,07,1, 11.9,1,1, 19.263, 10611.156, 370.659, 52882.373 24/06/12,14:06:28,00,06,1, 11.8,1,1, 19.260, 10611.149, 370.659, 52882.373 24/06/12,14:06:28,01,06,1, 11.8,1,1, 19.260, 10611.477, 372.070, 52884.574 24/06/12,14:06:28,02,06,1, 11.8,1,1, 19.260, 10611.864, 370.617, 52883.696 24/06/12,14:06:28,03,06,1, 11.8,1,1, 19.260, 10611.194, 370.694, 52882.501 24/06/12,14:06:28,04,06,1, 11.8,1,1, 19.260, 10612.248, 372.208, 52885.704 24/06/12,14:06:28,05,06,1, 11.8,1,1, 19.260, 10611.808, 369.958, 52882.633 24/06/12,14:06:28,06,06,1, 11.8,1,1, 19.260, 10611.422, 371.386, 52883.534 24/06/12,14:06:28,07,06,1, 11.8,1,1, 19.260, 10612.045, 371.277, 52884.757 24/06/12,14:06:28,08,06,1, 11.8,1,1, 19.260, 10610.993, 369.795, 52881.630 24/06/12,14:06:28,09,06,1, 11.8,1,1, 19.260, 10611.521, 372.100, 52884.657 24/06/12,14:06:28,10,06,1, 11.8,1,1, 19.260, 10611.874, 370.586, 52883.641 24/06/12,14:06:28,11,06,1, 11.8,1,1, 19.260, 10611.238, 370.698, 52882.421 24/06/12,14:06:28,12,06,1, 11.8,1,1, 19.260, 10612.303, 372.210, 52885.677 24/06/12,14:06:28,13,06,1, 11.8,1,1, 19.260, 10611.809, 369.950, 52882.614 24/06/12,14:06:28,14,06,1, 11.8,1,1, 19.260, 10611.405, 371.407, 52883.566 24/06/12,14:06:28,15,06,1, 11.8,1,1, 19.260, 10612.096, 371.332, 52884.796 24/06/12,14:06:28,16,06,1, 11.8,1,1, 19.260, 10610.957, 369.755, 52881.539 24/06/12,14:06:28,17,06,1, 11.8,1,1, 19.260, 10611.523, 372.060, 52884.692 24/06/12,14:06:28,18,06,1, 11.8,1,1, 19.260, 10611.835, 370.575, 52883.694 24/06/12,14:06:28,19,06,1, 11.8,1,1, 19.260, 10611.230, 370.725, 52882.459 24/06/12,14:06:29,00,06,1, 11.9,1,1, 19.262, 10611.224, 370.725, 52882.459 24/06/12,14:06:29,01,06,1, 11.9,1,1, 19.262, 10611.568, 372.040, 52884.554 24/06/12,14:06:29,02,06,1, 11.9,1,1, 19.262, 10611.895, 370.510, 52883.585 24/06/12,14:06:29,03,06,1, 11.9,1,1, 19.262, 10611.319, 370.754, 52882.587 24/06/12,14:06:29,04,06,1, 11.9,1,1, 19.262, 10612.336, 372.085, 52885.581 24/06/12,14:06:29,05,06,1, 11.9,1,1, 19.262, 10611.727, 369.754, 52882.480 24/06/12,14:06:29,06,06,1, 11.9,1,1, 19.262, 10611.428, 371.386, 52883.645 24/06/12,14:06:29,07,06,1, 11.9,1,1, 19.262, 10611.965, 371.078, 52884.614 24/06/12,14:06:29,08,06,1, 11.9,1,1, 19.262, 10610.915, 369.776, 52881.496 24/06/12,14:06:29,09,06,1, 11.9,1,1, 19.262, 10611.583, 372.064, 52884.606 24/06/12,14:06:29,10,06,1, 11.9,1,1, 19.262, 10611.933, 370.401, 52883.668 24/06/12,14:06:29,11,06,1, 11.9,1,1, 19.262, 10611.264, 370.722, 52882.665 24/06/12,14:06:29,12,06,1, 11.9,1,1, 19.262, 10612.342, 372.051, 52885.706 24/06/12,14:06:29,13,06,1, 11.9,1,1, 19.262, 10611.694, 369.824, 52882.443 24/06/12,14:06:29,14,06,1, 11.9,1,1, 19.262, 10611.359, 371.328, 52883.503 24/06/12,14:06:29,15,06,1, 11.9,1,1, 19.262, 10611.955, 371.150, 52884.437 24/06/12,14:06:29,16,06,1, 11.9,1,1, 19.262, 10610.913, 369.764, 52881.461 24/06/12,14:06:29,17,06,1, 11.9,1,1, 19.262, 10611.557, 372.058, 52884.712 24/06/12,14:06:29,18,06,1, 11.9,1,1, 19.262, 10611.908, 370.408, 52883.470 24/06/12,14:06:29,19,06,1, 11.9,1,1, 19.262, 10611.263, 370.672, 52882.564 24/06/12,14:06:30,00,06,1, 11.9,1,1, 19.261, 10611.258, 370.672, 52882.564 24/06/12,14:06:30,01,06,1, 11.9,1,1, 19.261, 10611.771, 372.073, 52884.985 24/06/12,14:06:30,02,06,1, 11.9,1,1, 19.261, 10611.933, 370.352, 52883.576 24/06/12,14:06:30,03,06,1, 11.9,1,1, 19.261, 10611.435, 370.722, 52883.115 24/06/12,14:06:30,04,06,1, 11.9,1,1, 19.261, 10612.165, 371.875, 52885.239 24/06/12,14:06:30,05,06,1, 11.9,1,1, 19.261, 10611.759, 369.745, 52882.718 24/06/12,14:06:30,06,06,1, 11.9,1,1, 19.261, 10611.435, 371.316, 52883.326 24/06/12,14:06:30,07,06,1, 11.9,1,1, 19.261, 10611.771, 370.949, 52884.339 24/06/12,14:06:30,08,06,1, 11.9,1,1, 19.261, 10611.144, 369.790, 52882.027 24/06/12,14:06:30,09,06,1, 11.9,1,1, 19.261, 10611.530, 371.959, 52884.403 24/06/12,14:06:30,10,06,1, 11.9,1,1, 19.261, 10611.933, 370.331, 52883.887 24/06/12,14:06:30,11,06,1, 11.9,1,1, 19.261, 10611.605, 370.707, 52882.724 24/06/12,14:06:30,12,06,1, 11.9,1,1, 19.261, 10612.189, 371.833, 52885.289 24/06/12,14:06:30,13,06,1, 11.9,1,1, 19.261, 10611.735, 369.674, 52882.805 24/06/12,14:06:30,14,06,1, 11.9,1,1, 19.261, 10611.422, 371.312, 52883.372 24/06/12,14:06:30,15,06,1, 11.9,1,1, 19.261, 10611.741, 370.926, 52884.379 24/06/12,14:06:30,16,06,1, 11.9,1,1, 19.261, 10611.130, 369.806, 52881.872 24/06/12,14:06:30,17,06,1, 11.9,1,1, 19.261, 10611.583, 371.977, 52884.514 24/06/12,14:06:30,18,06,1, 11.9,1,1, 19.261, 10611.835, 370.334, 52883.802 24/06/12,14:06:30,19,06,1, 11.9,1,1, 19.261, 10611.627, 370.722, 52882.898 24/06/12,14:06:31,00,06,1, 11.9,1,1, 19.259, 10611.625, 370.722, 52882.898 24/06/12,14:06:31,01,06,1, 11.9,1,1, 19.259, 10611.853, 372.027, 52885.119 24/06/12,14:06:31,02,06,1, 11.9,1,1, 19.259, 10611.993, 370.141, 52883.369 24/06/12,14:06:31,03,06,1, 11.9,1,1, 19.259, 10611.444, 370.711, 52882.865 24/06/12,14:06:31,04,06,1, 11.9,1,1, 19.259, 10612.506, 371.742, 52885.624 24/06/12,14:06:31,05,06,1, 11.9,1,1, 19.259, 10611.547, 369.556, 52882.132 24/06/12,14:06:31,06,06,1, 11.9,1,1, 19.259, 10611.352, 371.356, 52883.738 24/06/12,14:06:31,07,06,1, 11.9,1,1, 19.259, 10611.981, 370.787, 52884.211 24/06/12,14:06:31,08,06,1, 11.9,1,1, 19.259, 10610.848, 369.770, 52881.518 24/06/12,14:06:31,09,06,1, 11.9,1,1, 19.259, 10611.828, 371.974, 52884.971 24/06/12,14:06:31,10,06,1, 11.9,1,1, 19.259, 10612.049, 370.122, 52883.321 24/06/12,14:06:31,11,06,1, 11.9,1,1, 19.259, 10611.395, 370.726, 52882.907 24/06/12,14:06:31,12,06,1, 11.9,1,1, 19.259, 10612.532, 371.723, 52885.638 24/06/12,14:06:31,13,06,1, 11.9,1,1, 19.259, 10611.539, 369.495, 52881.955 24/06/12,14:06:31,14,06,1, 11.9,1,1, 19.259, 10611.401, 371.375, 52883.789 24/06/12,14:06:31,15,06,1, 11.9,1,1, 19.259, 10611.993, 370.803, 52884.286 24/06/12,14:06:31,16,06,1, 11.9,1,1, 19.259, 10610.851, 369.740, 52881.468 24/06/12,14:06:31,17,06,1, 11.9,1,1, 19.259, 10611.849, 371.987, 52885.077 24/06/12,14:06:31,18,06,1, 11.9,1,1, 19.259, 10612.014, 370.110, 52883.257 24/06/12,14:06:31,19,06,1, 11.9,1,1, 19.259, 10611.394, 370.728, 52882.860 24/06/12,14:06:32,00,06,1, 11.9,1,1, 19.264, 10611.391, 370.728, 52882.860 24/06/12,14:06:32,01,06,1, 11.9,1,1, 19.264, 10611.972, 371.963, 52885.195 24/06/12,14:06:32,02,06,1, 11.9,1,1, 19.264, 10611.989, 370.039, 52883.273 24/06/12,14:06:32,03,06,1, 11.9,1,1, 19.264, 10611.412, 370.700, 52883.017 24/06/12,14:06:32,04,06,1, 11.9,1,1, 19.264, 10612.528, 371.605, 52885.516 24/06/12,14:06:32,05,06,1, 11.9,1,1, 19.264, 10611.467, 369.424, 52881.871 24/06/12,14:06:32,06,06,1, 11.9,1,1, 19.264, 10611.378, 371.365, 52883.870 24/06/12,14:06:32,07,06,1, 11.9,1,1, 19.264, 10611.912, 370.693, 52883.947 24/06/12,14:06:32,08,06,1, 11.9,1,1, 19.264, 10610.883, 369.805, 52881.465 24/06/12,14:06:32,09,06,1, 11.9,1,1, 19.264, 10611.961, 372.002, 52885.228 24/06/12,14:06:32,10,06,1, 11.9,1,1, 19.264, 10612.056, 369.993, 52883.235 24/06/12,14:06:32,11,06,1, 11.9,1,1, 19.264, 10611.466, 370.721, 52882.973 24/06/12,14:06:32,12,06,1, 11.9,1,1, 19.264, 10612.542, 371.563, 52885.420 24/06/12,14:06:32,13,06,1, 11.9,1,1, 19.264, 10611.486, 369.398, 52881.868 24/06/12,14:06:32,14,06,1, 11.9,1,1, 19.264, 10611.419, 371.383, 52883.906 24/06/12,14:06:32,15,06,1, 11.9,1,1, 19.264, 10611.946, 370.646, 52884.153 24/06/12,14:06:32,16,06,1, 11.9,1,1, 19.264, 10610.866, 369.770, 52881.533 24/06/12,14:06:32,17,06,1, 11.9,1,1, 19.264, 10611.928, 371.980, 52885.136 24/06/12,14:06:32,18,06,1, 11.9,1,1, 19.264, 10612.035, 370.001, 52883.149 24/06/12,14:06:32,19,06,1, 11.9,1,1, 19.264, 10611.476, 370.697, 52882.970 24/06/12,14:06:33,00,07,1, 11.9,1,1, 19.259, 10611.475, 370.697, 52882.970 24/06/12,14:06:33,01,07,1, 11.9,1,1, 19.259, 10612.039, 371.954, 52885.268 24/06/12,14:06:33,02,07,1, 11.9,1,1, 19.259, 10612.042, 369.883, 52883.121 24/06/12,14:06:33,03,07,1, 11.9,1,1, 19.259, 10611.469, 370.703, 52882.998 24/06/12,14:06:33,04,07,1, 11.9,1,1, 19.259, 10612.543, 371.531, 52885.429 24/06/12,14:06:33,05,07,1, 11.9,1,1, 19.259, 10611.406, 369.374, 52881.679 24/06/12,14:06:33,06,07,1, 11.9,1,1, 19.259, 10611.398, 371.351, 52883.837 24/06/12,14:06:33,07,07,1, 11.9,1,1, 19.259, 10611.943, 370.562, 52884.035 24/06/12,14:06:33,08,07,1, 11.9,1,1, 19.259, 10610.903, 369.808, 52881.604 24/06/12,14:06:33,09,07,1, 11.9,1,1, 19.259, 10612.041, 371.966, 52885.279 24/06/12,14:06:33,10,07,1, 11.9,1,1, 19.259, 10612.047, 369.963, 52883.156 24/06/12,14:06:33,11,07,1, 11.9,1,1, 19.259, 10611.515, 370.686, 52883.001 24/06/12,14:06:33,12,07,1, 11.9,1,1, 19.259, 10612.502, 371.482, 52885.447 24/06/12,14:06:33,13,07,1, 11.9,1,1, 19.259, 10611.370, 369.348, 52881.669 24/06/12,14:06:33,14,07,1, 11.9,1,1, 19.259, 10611.443, 371.341, 52883.865 24/06/12,14:06:33,15,07,1, 11.9,1,1, 19.259, 10611.937, 370.559, 52883.981 24/06/12,14:06:33,16,07,1, 11.9,1,1, 19.259, 10610.954, 369.803, 52881.662 24/06/12,14:06:33,17,07,1, 11.9,1,1, 19.259, 10612.091, 371.959, 52885.469 24/06/12,14:06:33,18,07,1, 11.9,1,1, 19.259, 10612.049, 369.885, 52883.158 24/06/12,14:06:33,19,07,1, 11.9,1,1, 19.259, 10611.515, 370.758, 52883.039 24/06/12,14:06:34,00,06,1, 11.9,1,1, 19.263, 10611.508, 370.758, 52883.039 24/06/12,14:06:34,01,06,1, 11.9,1,1, 19.263, 10612.177, 371.872, 52885.413 24/06/12,14:06:34,02,06,1, 11.9,1,1, 19.263, 10612.135, 369.788, 52883.087 24/06/12,14:06:34,03,06,1, 11.9,1,1, 19.263, 10611.534, 370.685, 52883.040 24/06/12,14:06:34,04,06,1, 11.9,1,1, 19.263, 10612.610, 371.295, 52885.340 24/06/12,14:06:34,05,06,1, 11.9,1,1, 19.263, 10611.367, 369.259, 52881.688 24/06/12,14:06:34,06,06,1, 11.9,1,1, 19.263, 10611.436, 371.312, 52883.921 24/06/12,14:06:34,07,06,1, 11.9,1,1, 19.263, 10611.957, 370.417, 52883.895 24/06/12,14:06:34,08,06,1, 11.9,1,1, 19.263, 10610.945, 369.740, 52881.721 24/06/12,14:06:34,09,06,1, 11.9,1,1, 19.263, 10612.148, 371.869, 52885.320 24/06/12,14:06:34,10,06,1, 11.9,1,1, 19.263, 10612.125, 369.780, 52883.005 24/06/12,14:06:34,11,06,1, 11.9,1,1, 19.263, 10611.555, 370.691, 52883.155 24/06/12,14:06:34,12,06,1, 11.9,1,1, 19.263, 10612.613, 371.325, 52885.391 24/06/12,14:06:34,13,06,1, 11.9,1,1, 19.263, 10611.372, 369.231, 52881.583 24/06/12,14:06:34,14,06,1, 11.9,1,1, 19.263, 10611.450, 371.354, 52884.022 24/06/12,14:06:34,15,06,1, 11.9,1,1, 19.263, 10611.950, 370.394, 52884.042 24/06/12,14:06:34,16,06,1, 11.9,1,1, 19.263, 10610.952, 369.749, 52881.595 24/06/12,14:06:34,17,06,1, 11.9,1,1, 19.263, 10612.184, 371.861, 52885.316 24/06/12,14:06:34,18,06,1, 11.9,1,1, 19.263, 10612.108, 369.782, 52883.043 24/06/12,14:06:34,19,06,1, 11.9,1,1, 19.263, 10611.510, 370.669, 52883.081 24/06/12,14:06:35,00,05,1, 11.9,1,1, 19.261, 10611.508, 370.669, 52883.081 24/06/12,14:06:35,01,05,1, 11.9,1,1, 19.261, 10612.227, 371.804, 52885.399 24/06/12,14:06:35,02,05,1, 11.9,1,1, 19.261, 10612.103, 369.716, 52883.048 24/06/12,14:06:35,03,05,1, 11.9,1,1, 19.261, 10611.586, 370.618, 52883.208 24/06/12,14:06:35,04,05,1, 11.9,1,1, 19.261, 10612.596, 371.207, 52885.280 24/06/12,14:06:35,05,05,1, 11.9,1,1, 19.261, 10611.328, 369.158, 52881.564 24/06/12,14:06:35,06,05,1, 11.9,1,1, 19.261, 10611.500, 371.240, 52883.939 24/06/12,14:06:35,07,05,1, 11.9,1,1, 19.261, 10611.986, 370.319, 52883.810 24/06/12,14:06:35,08,05,1, 11.9,1,1, 19.261, 10611.024, 369.695, 52881.818 24/06/12,14:06:35,09,05,1, 11.9,1,1, 19.261, 10612.213, 371.813, 52885.435 24/06/12,14:06:35,10,05,1, 11.9,1,1, 19.261, 10612.126, 369.646, 52882.946 24/06/12,14:06:35,11,05,1, 11.9,1,1, 19.261, 10611.615, 370.674, 52883.164 24/06/12,14:06:35,12,05,1, 11.9,1,1, 19.261, 10612.582, 371.238, 52885.280 24/06/12,14:06:35,13,05,1, 11.9,1,1, 19.261, 10611.353, 369.160, 52881.529 24/06/12,14:06:35,14,05,1, 11.9,1,1, 19.261, 10611.510, 371.259, 52883.991 24/06/12,14:06:35,15,05,1, 11.9,1,1, 19.261, 10612.020, 370.267, 52883.869 24/06/12,14:06:35,16,05,1, 11.9,1,1, 19.261, 10610.985, 369.719, 52881.731 24/06/12,14:06:35,17,05,1, 11.9,1,1, 19.261, 10612.241, 371.776, 52885.350 24/06/12,14:06:35,18,05,1, 11.9,1,1, 19.261, 10612.168, 369.674, 52882.959 24/06/12,14:06:35,19,05,1, 11.9,1,1, 19.261, 10611.635, 370.623, 52883.160 24/06/12,14:06:36,00,05,1, 11.9,1,1, 19.263, 10611.633, 370.623, 52883.160 24/06/12,14:06:36,01,05,1, 11.9,1,1, 19.263, 10612.327, 371.711, 52885.470 24/06/12,14:06:36,02,05,1, 11.9,1,1, 19.263, 10612.036, 369.507, 52882.869 24/06/12,14:06:36,03,05,1, 11.9,1,1, 19.263, 10611.631, 370.582, 52883.068 24/06/12,14:06:36,04,05,1, 11.9,1,1, 19.263, 10612.606, 371.031, 52885.194 24/06/12,14:06:36,05,05,1, 11.9,1,1, 19.263, 10611.206, 368.981, 52881.402 24/06/12,14:06:36,06,05,1, 11.9,1,1, 19.263, 10611.486, 371.174, 52884.003 24/06/12,14:06:36,07,05,1, 11.9,1,1, 19.263, 10611.876, 370.135, 52883.782 24/06/12,14:06:36,08,05,1, 11.9,1,1, 19.263, 10610.963, 369.672, 52881.793 24/06/12,14:06:36,09,05,1, 11.9,1,1, 19.263, 10612.340, 371.728, 52885.466 24/06/12,14:06:36,10,05,1, 11.9,1,1, 19.263, 10612.048, 369.538, 52882.987 24/06/12,14:06:36,11,05,1, 11.9,1,1, 19.263, 10611.638, 370.595, 52883.169 24/06/12,14:06:36,12,05,1, 11.9,1,1, 19.263, 10612.564, 371.087, 52885.181 24/06/12,14:06:36,13,05,1, 11.9,1,1, 19.263, 10611.198, 369.043, 52881.559 24/06/12,14:06:36,14,05,1, 11.9,1,1, 19.263, 10611.487, 371.215, 52884.059 24/06/12,14:06:36,15,05,1, 11.9,1,1, 19.263, 10611.954, 370.124, 52883.727 24/06/12,14:06:36,16,05,1, 11.9,1,1, 19.263, 10611.017, 369.696, 52881.890 24/06/12,14:06:36,17,05,1, 11.9,1,1, 19.263, 10612.323, 371.671, 52885.424 24/06/12,14:06:36,18,05,1, 11.9,1,1, 19.263, 10612.051, 369.508, 52882.870 24/06/12,14:06:36,19,05,1, 11.9,1,1, 19.263, 10611.685, 370.564, 52883.293 24/06/12,14:06:37,00,05,1, 12.0,1,1, 19.264, 10611.683, 370.564, 52883.293 24/06/12,14:06:37,01,05,1, 12.0,1,1, 19.264, 10612.384, 371.663, 52885.493 24/06/12,14:06:37,02,05,1, 12.0,1,1, 19.264, 10612.162, 369.435, 52882.684 24/06/12,14:06:37,03,05,1, 12.0,1,1, 19.264, 10611.651, 370.531, 52883.093 24/06/12,14:06:37,04,05,1, 12.0,1,1, 19.264, 10612.707, 371.010, 52885.107 24/06/12,14:06:37,05,05,1, 12.0,1,1, 19.264, 10611.361, 368.974, 52881.427 24/06/12,14:06:37,06,05,1, 12.0,1,1, 19.264, 10611.543, 371.161, 52884.064 24/06/12,14:06:37,07,05,1, 12.0,1,1, 19.264, 10612.091, 370.098, 52883.659 24/06/12,14:06:37,08,05,1, 12.0,1,1, 19.264, 10611.119, 369.631, 52881.777 24/06/12,14:06:37,09,05,1, 12.0,1,1, 19.264, 10612.353, 371.627, 52885.486 24/06/12,14:06:37,10,05,1, 12.0,1,1, 19.264, 10612.238, 369.424, 52882.893 24/06/12,14:06:37,11,05,1, 12.0,1,1, 19.264, 10611.608, 370.533, 52883.123 24/06/12,14:06:37,12,05,1, 12.0,1,1, 19.264, 10612.665, 370.974, 52885.014 24/06/12,14:06:37,13,05,1, 12.0,1,1, 19.264, 10611.447, 368.913, 52881.356 24/06/12,14:06:37,14,05,1, 12.0,1,1, 19.264, 10611.584, 371.196, 52884.041 24/06/12,14:06:37,15,05,1, 12.0,1,1, 19.264, 10612.190, 370.047, 52883.852 24/06/12,14:06:37,16,05,1, 12.0,1,1, 19.264, 10611.152, 369.629, 52881.747 24/06/12,14:06:37,17,05,1, 12.0,1,1, 19.264, 10612.389, 371.622, 52885.403 24/06/12,14:06:37,18,05,1, 12.0,1,1, 19.264, 10612.308, 369.406, 52882.931 24/06/12,14:06:37,19,05,1, 12.0,1,1, 19.264, 10611.647, 370.518, 52883.043 24/06/12,14:06:38,00,05,1, 12.0,1,1, 19.262, 10611.641, 370.518, 52883.043 24/06/12,14:06:38,01,05,1, 12.0,1,1, 19.262, 10612.416, 371.584, 52885.418 24/06/12,14:06:38,02,05,1, 12.0,1,1, 19.262, 10612.450, 369.174, 52882.947 24/06/12,14:06:38,03,05,1, 12.0,1,1, 19.262, 10611.701, 370.491, 52883.099 24/06/12,14:06:38,04,05,1, 12.0,1,1, 19.262, 10612.762, 370.828, 52885.051 24/06/12,14:06:38,05,05,1, 12.0,1,1, 19.262, 10611.632, 368.685, 52881.468 24/06/12,14:06:38,06,05,1, 12.0,1,1, 19.262, 10611.614, 371.102, 52884.075 24/06/12,14:06:38,07,05,1, 12.0,1,1, 19.262, 10612.329, 369.825, 52883.783 24/06/12,14:06:38,08,05,1, 12.0,1,1, 19.262, 10611.261, 369.480, 52881.825 24/06/12,14:06:38,09,05,1, 12.0,1,1, 19.262, 10612.418, 371.593, 52885.486 24/06/12,14:06:38,10,05,1, 12.0,1,1, 19.262, 10612.400, 369.199, 52882.780 24/06/12,14:06:38,11,05,1, 12.0,1,1, 19.262, 10611.679, 370.441, 52883.082 24/06/12,14:06:38,12,05,1, 12.0,1,1, 19.262, 10612.756, 370.888, 52885.101 24/06/12,14:06:38,13,05,1, 12.0,1,1, 19.262, 10611.621, 368.700, 52881.364 24/06/12,14:06:38,14,05,1, 12.0,1,1, 19.262, 10611.630, 371.093, 52884.066 24/06/12,14:06:38,15,05,1, 12.0,1,1, 19.262, 10612.351, 369.799, 52883.872 24/06/12,14:06:38,16,05,1, 12.0,1,1, 19.262, 10611.251, 369.413, 52881.769 24/06/12,14:06:38,17,05,1, 12.0,1,1, 19.262, 10612.401, 371.551, 52885.455 24/06/12,14:06:38,18,05,1, 12.0,1,1, 19.262, 10612.397, 369.203, 52882.932 24/06/12,14:06:38,19,05,1, 12.0,1,1, 19.262, 10611.662, 370.466, 52883.045 24/06/12,14:06:39,00,06,1, 11.9,1,1, 19.267, 10611.658, 370.466, 52883.045 24/06/12,14:06:39,01,06,1, 11.9,1,1, 19.267, 10612.408, 371.493, 52885.286 24/06/12,14:06:39,02,06,1, 11.9,1,1, 19.267, 10612.438, 369.182, 52882.769 24/06/12,14:06:39,03,06,1, 11.9,1,1, 19.267, 10611.706, 370.383, 52883.058 24/06/12,14:06:39,04,06,1, 11.9,1,1, 19.267, 10612.772, 370.785, 52885.042 24/06/12,14:06:39,05,06,1, 11.9,1,1, 19.267, 10611.674, 368.713, 52881.308 24/06/12,14:06:39,06,06,1, 11.9,1,1, 19.267, 10611.660, 371.035, 52883.925 24/06/12,14:06:39,07,06,1, 11.9,1,1, 19.267, 10612.389, 369.850, 52883.683 24/06/12,14:06:39,08,06,1, 11.9,1,1, 19.267, 10611.305, 369.413, 52881.691 24/06/12,14:06:39,09,06,1, 11.9,1,1, 19.267, 10612.419, 371.484, 52885.358 24/06/12,14:06:39,10,06,1, 11.9,1,1, 19.267, 10612.437, 369.192, 52882.810 24/06/12,14:06:39,11,06,1, 11.9,1,1, 19.267, 10611.719, 370.356, 52883.038 24/06/12,14:06:39,12,06,1, 11.9,1,1, 19.267, 10612.833, 370.773, 52885.135 24/06/12,14:06:39,13,06,1, 11.9,1,1, 19.267, 10611.688, 368.761, 52881.438 24/06/12,14:06:39,14,06,1, 11.9,1,1, 19.267, 10611.654, 371.023, 52883.904 24/06/12,14:06:39,15,06,1, 11.9,1,1, 19.267, 10612.337, 369.817, 52883.738 24/06/12,14:06:39,16,06,1, 11.9,1,1, 19.267, 10611.365, 369.423, 52881.747 24/06/12,14:06:39,17,06,1, 11.9,1,1, 19.267, 10612.424, 371.488, 52885.440 24/06/12,14:06:39,18,06,1, 11.9,1,1, 19.267, 10612.475, 369.228, 52882.905 24/06/12,14:06:39,19,06,1, 11.9,1,1, 19.267, 10611.687, 370.334, 52882.999 24/06/12,14:06:40,00,06,1, 11.9,1,1, 19.262, 10611.683, 370.334, 52882.999 24/06/12,14:06:40,01,06,1, 11.9,1,1, 19.262, 10612.429, 371.502, 52885.713 24/06/12,14:06:40,02,06,1, 11.9,1,1, 19.262, 10612.677, 369.151, 52882.819 24/06/12,14:06:40,03,06,1, 11.9,1,1, 19.262, 10611.474, 370.261, 52882.621 24/06/12,14:06:40,04,06,1, 11.9,1,1, 19.262, 10613.064, 370.848, 52885.701 24/06/12,14:06:40,05,06,1, 11.9,1,1, 19.262, 10611.764, 368.628, 52881.052 24/06/12,14:06:40,06,06,1, 11.9,1,1, 19.262, 10611.456, 370.916, 52883.936 24/06/12,14:06:40,07,06,1, 11.9,1,1, 19.262, 10612.737, 369.855, 52884.044 24/06/12,14:06:40,08,06,1, 11.9,1,1, 19.262, 10611.184, 369.268, 52881.162 24/06/12,14:06:40,09,06,1, 11.9,1,1, 19.262, 10612.414, 371.435, 52885.750 24/06/12,14:06:40,10,06,1, 11.9,1,1, 19.262, 10612.714, 369.174, 52882.752 24/06/12,14:06:40,11,06,1, 11.9,1,1, 19.262, 10611.620, 370.319, 52883.129 24/06/12,14:06:40,12,06,1, 11.9,1,1, 19.262, 10612.883, 370.755, 52885.040 24/06/12,14:06:40,13,06,1, 11.9,1,1, 19.262, 10611.708, 368.661, 52881.311 24/06/12,14:06:40,14,06,1, 11.9,1,1, 19.262, 10611.710, 370.910, 52883.919 24/06/12,14:06:40,15,06,1, 11.9,1,1, 19.262, 10612.434, 369.822, 52883.766 24/06/12,14:06:40,16,06,1, 11.9,1,1, 19.262, 10611.319, 369.341, 52881.564 24/06/12,14:06:40,17,06,1, 11.9,1,1, 19.262, 10612.453, 371.456, 52885.273 24/06/12,14:06:40,18,06,1, 11.9,1,1, 19.262, 10612.444, 369.216, 52882.873 24/06/12,14:06:40,19,06,1, 11.9,1,1, 19.262, 10611.708, 370.337, 52882.951 24/06/12,14:06:41,00,06,1, 11.8,1,1, 19.264, 10611.700, 370.337, 52882.951 24/06/12,14:06:41,01,06,1, 11.8,1,1, 19.264, 10612.434, 371.349, 52885.290 24/06/12,14:06:41,02,06,1, 11.8,1,1, 19.264, 10612.551, 369.194, 52882.936 24/06/12,14:06:41,03,06,1, 11.8,1,1, 19.264, 10611.813, 370.132, 52882.923 24/06/12,14:06:41,04,06,1, 11.8,1,1, 19.264, 10612.909, 370.773, 52885.146 24/06/12,14:06:41,05,06,1, 11.8,1,1, 19.264, 10611.871, 368.604, 52881.501 24/06/12,14:06:41,06,06,1, 11.8,1,1, 19.264, 10611.698, 370.804, 52883.862 24/06/12,14:06:41,07,06,1, 11.8,1,1, 19.264, 10612.509, 369.777, 52883.741 24/06/12,14:06:41,08,06,1, 11.8,1,1, 19.264, 10611.367, 369.209, 52881.600 24/06/12,14:06:41,09,06,1, 11.8,1,1, 19.264, 10612.372, 371.304, 52885.213 24/06/12,14:06:41,10,06,1, 11.8,1,1, 19.264, 10612.534, 369.136, 52882.860 24/06/12,14:06:41,11,06,1, 11.8,1,1, 19.264, 10611.756, 370.159, 52882.890 24/06/12,14:06:41,12,06,1, 11.8,1,1, 19.264, 10612.953, 370.803, 52885.071 24/06/12,14:06:41,13,06,1, 11.8,1,1, 19.264, 10611.852, 368.625, 52881.458 24/06/12,14:06:41,14,06,1, 11.8,1,1, 19.264, 10611.798, 370.785, 52883.765 24/06/12,14:06:41,15,06,1, 11.8,1,1, 19.264, 10612.542, 369.832, 52883.800 24/06/12,14:06:41,16,06,1, 11.8,1,1, 19.264, 10611.369, 369.132, 52881.533 24/06/12,14:06:41,17,06,1, 11.8,1,1, 19.264, 10612.462, 371.334, 52885.189 24/06/12,14:06:41,18,06,1, 11.8,1,1, 19.264, 10612.584, 369.169, 52882.896 24/06/12,14:06:41,19,06,1, 11.8,1,1, 19.264, 10611.847, 370.125, 52882.885 24/06/12,14:06:42,00,06,1, 11.9,1,1, 19.260, 10611.842, 370.125, 52882.885 24/06/12,14:06:42,01,06,1, 11.9,1,1, 19.260, 10612.438, 371.244, 52885.088 24/06/12,14:06:42,02,06,1, 11.9,1,1, 19.260, 10612.573, 369.154, 52882.861 24/06/12,14:06:42,03,06,1, 11.9,1,1, 19.260, 10611.848, 369.984, 52882.695 24/06/12,14:06:42,04,06,1, 11.9,1,1, 19.260, 10613.035, 370.755, 52885.212 24/06/12,14:06:42,05,06,1, 11.9,1,1, 19.260, 10612.021, 368.569, 52881.632 24/06/12,14:06:42,06,06,1, 11.9,1,1, 19.260, 10611.772, 370.671, 52883.630 24/06/12,14:06:42,07,06,1, 11.9,1,1, 19.260, 10612.556, 369.744, 52883.806 24/06/12,14:06:42,08,06,1, 11.9,1,1, 19.260, 10611.410, 369.022, 52881.351 24/06/12,14:06:42,09,06,1, 11.9,1,1, 19.260, 10612.387, 371.277, 52884.911 24/06/12,14:06:42,10,06,1, 11.9,1,1, 19.260, 10612.646, 369.187, 52882.936 24/06/12,14:06:42,11,06,1, 11.9,1,1, 19.260, 10611.834, 370.017, 52882.730 24/06/12,14:06:42,12,06,1, 11.9,1,1, 19.260, 10612.986, 370.779, 52885.095 24/06/12,14:06:42,13,06,1, 11.9,1,1, 19.260, 10612.024, 368.575, 52881.482 24/06/12,14:06:42,14,06,1, 11.9,1,1, 19.260, 10611.773, 370.639, 52883.631 24/06/12,14:06:42,15,06,1, 11.9,1,1, 19.260, 10612.603, 369.774, 52883.850 24/06/12,14:06:42,16,06,1, 11.9,1,1, 19.260, 10611.446, 369.045, 52881.329 24/06/12,14:06:42,17,06,1, 11.9,1,1, 19.260, 10612.347, 371.223, 52884.959 24/06/12,14:06:42,18,06,1, 11.9,1,1, 19.260, 10612.672, 369.164, 52882.986 24/06/12,14:06:42,19,06,1, 11.9,1,1, 19.260, 10611.836, 370.025, 52882.705 24/06/12,14:06:43,00,06,1, 12.0,1,1, 19.262, 10611.833, 370.025, 52882.705 24/06/12,14:06:43,01,06,1, 12.0,1,1, 19.262, 10612.411, 371.156, 52884.958 24/06/12,14:06:43,02,06,1, 12.0,1,1, 19.262, 10612.679, 369.096, 52882.918 24/06/12,14:06:43,03,06,1, 12.0,1,1, 19.262, 10611.902, 369.938, 52882.591 24/06/12,14:06:43,04,06,1, 12.0,1,1, 19.262, 10613.059, 370.775, 52885.277 24/06/12,14:06:43,05,06,1, 12.0,1,1, 19.262, 10612.149, 368.491, 52881.524 24/06/12,14:06:43,06,06,1, 12.0,1,1, 19.262, 10611.898, 370.526, 52883.581 24/06/12,14:06:43,07,06,1, 12.0,1,1, 19.262, 10612.651, 369.789, 52883.985 24/06/12,14:06:43,08,06,1, 12.0,1,1, 19.262, 10611.434, 368.909, 52881.294 24/06/12,14:06:43,09,06,1, 12.0,1,1, 19.262, 10612.415, 371.119, 52884.862 24/06/12,14:06:43,10,06,1, 12.0,1,1, 19.262, 10612.724, 369.173, 52883.042 24/06/12,14:06:43,11,06,1, 12.0,1,1, 19.262, 10611.859, 369.908, 52882.601 24/06/12,14:06:43,12,06,1, 12.0,1,1, 19.262, 10613.070, 370.739, 52885.237 24/06/12,14:06:43,13,06,1, 12.0,1,1, 19.262, 10612.159, 368.475, 52881.601 24/06/12,14:06:43,14,06,1, 12.0,1,1, 19.262, 10611.849, 370.459, 52883.436 24/06/12,14:06:43,15,06,1, 12.0,1,1, 19.262, 10612.648, 369.731, 52883.845 24/06/12,14:06:43,16,06,1, 12.0,1,1, 19.262, 10611.483, 368.852, 52881.340 24/06/12,14:06:43,17,06,1, 12.0,1,1, 19.262, 10612.358, 371.169, 52884.925 24/06/12,14:06:43,18,06,1, 12.0,1,1, 19.262, 10612.729, 369.126, 52882.964 24/06/12,14:06:43,19,06,1, 12.0,1,1, 19.262, 10611.903, 369.865, 52882.606 24/06/12,14:06:44,00,06,1, 11.9,1,1, 19.264, 10611.900, 369.865, 52882.606 24/06/12,14:06:44,01,06,1, 11.9,1,1, 19.264, 10612.385, 371.067, 52884.739 24/06/12,14:06:44,02,06,1, 11.9,1,1, 19.264, 10612.708, 369.076, 52882.992 24/06/12,14:06:44,03,06,1, 11.9,1,1, 19.264, 10611.918, 369.743, 52882.452 24/06/12,14:06:44,04,06,1, 11.9,1,1, 19.264, 10613.134, 370.751, 52885.296 24/06/12,14:06:44,05,06,1, 11.9,1,1, 19.264, 10612.317, 368.393, 52881.770 24/06/12,14:06:44,06,06,1, 11.9,1,1, 19.264, 10611.879, 370.398, 52883.385 24/06/12,14:06:44,07,06,1, 11.9,1,1, 19.264, 10612.750, 369.752, 52883.834 24/06/12,14:06:44,08,06,1, 11.9,1,1, 19.264, 10611.575, 368.733, 52881.127 24/06/12,14:06:44,09,06,1, 11.9,1,1, 19.264, 10612.376, 370.992, 52884.655 24/06/12,14:06:44,10,06,1, 11.9,1,1, 19.264, 10612.780, 369.076, 52883.009 24/06/12,14:06:44,11,06,1, 11.9,1,1, 19.264, 10611.973, 369.726, 52882.465 24/06/12,14:06:44,12,06,1, 11.9,1,1, 19.264, 10613.154, 370.697, 52885.245 24/06/12,14:06:44,13,06,1, 11.9,1,1, 19.264, 10612.370, 368.434, 52881.719 24/06/12,14:06:44,14,06,1, 11.9,1,1, 19.264, 10611.906, 370.393, 52883.392 24/06/12,14:06:44,15,06,1, 11.9,1,1, 19.264, 10612.829, 369.750, 52884.038 24/06/12,14:06:44,16,06,1, 11.9,1,1, 19.264, 10611.522, 368.707, 52881.184 24/06/12,14:06:44,17,06,1, 11.9,1,1, 19.264, 10612.343, 371.072, 52884.661 24/06/12,14:06:44,18,06,1, 11.9,1,1, 19.264, 10612.714, 369.068, 52882.972 24/06/12,14:06:44,19,06,1, 11.9,1,1, 19.264, 10611.918, 369.713, 52882.357 24/06/12,14:06:45,00,06,1, 11.9,1,1, 19.261, 10611.917, 369.713, 52882.357 24/06/12,14:06:45,01,06,1, 11.9,1,1, 19.261, 10612.350, 370.923, 52884.583 24/06/12,14:06:45,02,06,1, 11.9,1,1, 19.261, 10612.859, 369.045, 52882.987 24/06/12,14:06:45,03,06,1, 11.9,1,1, 19.261, 10611.925, 369.562, 52882.288 24/06/12,14:06:45,04,06,1, 11.9,1,1, 19.261, 10613.214, 370.702, 52885.230 24/06/12,14:06:45,05,06,1, 11.9,1,1, 19.261, 10612.530, 368.363, 52881.785 24/06/12,14:06:45,06,06,1, 11.9,1,1, 19.261, 10612.012, 370.223, 52883.275 24/06/12,14:06:45,07,06,1, 11.9,1,1, 19.261, 10612.913, 369.695, 52884.027 24/06/12,14:06:45,08,06,1, 11.9,1,1, 19.261, 10611.635, 368.544, 52880.923 24/06/12,14:06:45,09,06,1, 11.9,1,1, 19.261, 10612.375, 370.937, 52884.464 24/06/12,14:06:45,10,06,1, 11.9,1,1, 19.261, 10612.820, 369.010, 52883.034 24/06/12,14:06:45,11,06,1, 11.9,1,1, 19.261, 10611.973, 369.564, 52882.436 24/06/12,14:06:45,12,06,1, 11.9,1,1, 19.261, 10613.161, 370.718, 52885.377 24/06/12,14:06:45,13,06,1, 11.9,1,1, 19.261, 10612.467, 368.347, 52881.770 24/06/12,14:06:45,14,06,1, 11.9,1,1, 19.261, 10612.021, 370.218, 52883.333 24/06/12,14:06:45,15,06,1, 11.9,1,1, 19.261, 10612.854, 369.629, 52883.911 24/06/12,14:06:45,16,06,1, 11.9,1,1, 19.261, 10611.654, 368.484, 52881.003 24/06/12,14:06:45,17,06,1, 11.9,1,1, 19.261, 10612.376, 370.939, 52884.626 24/06/12,14:06:45,18,06,1, 11.9,1,1, 19.261, 10612.816, 369.013, 52883.144 24/06/12,14:06:45,19,06,1, 11.9,1,1, 19.261, 10611.900, 369.571, 52882.374 24/06/12,14:06:46,00,06,1, 11.9,1,1, 19.265, 10611.892, 369.571, 52882.374 24/06/12,14:06:46,01,06,1, 11.9,1,1, 19.265, 10612.330, 370.800, 52884.428 24/06/12,14:06:46,02,06,1, 11.9,1,1, 19.265, 10612.873, 368.986, 52883.063 24/06/12,14:06:46,03,06,1, 11.9,1,1, 19.265, 10611.904, 369.433, 52882.135 24/06/12,14:06:46,04,06,1, 11.9,1,1, 19.265, 10613.242, 370.671, 52885.316 24/06/12,14:06:46,05,06,1, 11.9,1,1, 19.265, 10612.597, 368.287, 52881.947 24/06/12,14:06:46,06,06,1, 11.9,1,1, 19.265, 10612.063, 370.038, 52883.180 24/06/12,14:06:46,07,06,1, 11.9,1,1, 19.265, 10612.971, 369.596, 52884.026 24/06/12,14:06:46,08,06,1, 11.9,1,1, 19.265, 10611.716, 368.386, 52880.901 24/06/12,14:06:46,09,06,1, 11.9,1,1, 19.265, 10612.320, 370.760, 52884.410 24/06/12,14:06:46,10,06,1, 11.9,1,1, 19.265, 10612.852, 369.000, 52883.037 24/06/12,14:06:46,11,06,1, 11.9,1,1, 19.265, 10611.963, 369.418, 52882.152 24/06/12,14:06:46,12,06,1, 11.9,1,1, 19.265, 10613.208, 370.665, 52885.244 24/06/12,14:06:46,13,06,1, 11.9,1,1, 19.265, 10612.624, 368.303, 52881.878 24/06/12,14:06:46,14,06,1, 11.9,1,1, 19.265, 10612.074, 370.043, 52883.099 24/06/12,14:06:46,15,06,1, 11.9,1,1, 19.265, 10612.980, 369.656, 52884.118 24/06/12,14:06:46,16,06,1, 11.9,1,1, 19.265, 10611.750, 368.360, 52880.988 24/06/12,14:06:46,17,06,1, 11.9,1,1, 19.265, 10612.312, 370.724, 52884.379 24/06/12,14:06:46,18,06,1, 11.9,1,1, 19.265, 10612.875, 368.989, 52883.087 24/06/12,14:06:46,19,06,1, 11.9,1,1, 19.265, 10611.937, 369.385, 52882.105 24/06/12,14:06:47,00,06,1, 11.9,1,1, 19.260, 10611.933, 369.385, 52882.105 24/06/12,14:06:47,01,06,1, 11.9,1,1, 19.260, 10612.379, 370.686, 52884.261 24/06/12,14:06:47,02,06,1, 11.9,1,1, 19.260, 10612.922, 368.954, 52883.153 24/06/12,14:06:47,03,06,1, 11.9,1,1, 19.260, 10611.968, 369.240, 52882.003 24/06/12,14:06:47,04,06,1, 11.9,1,1, 19.260, 10613.277, 370.661, 52885.275 24/06/12,14:06:47,05,06,1, 11.9,1,1, 19.260, 10612.755, 368.217, 52881.970 24/06/12,14:06:47,06,06,1, 11.9,1,1, 19.260, 10612.206, 369.870, 52883.122 24/06/12,14:06:47,07,06,1, 11.9,1,1, 19.260, 10613.077, 369.607, 52884.180 24/06/12,14:06:47,08,06,1, 11.9,1,1, 19.260, 10611.837, 368.236, 52880.954 24/06/12,14:06:47,09,06,1, 11.9,1,1, 19.260, 10612.310, 370.611, 52884.146 24/06/12,14:06:47,10,06,1, 11.9,1,1, 19.260, 10612.941, 368.986, 52883.197 24/06/12,14:06:47,11,06,1, 11.9,1,1, 19.260, 10612.000, 369.274, 52882.002 24/06/12,14:06:47,12,06,1, 11.9,1,1, 19.260, 10613.254, 370.620, 52885.296 24/06/12,14:06:47,13,06,1, 11.9,1,1, 19.260, 10612.744, 368.247, 52882.045 24/06/12,14:06:47,14,06,1, 11.9,1,1, 19.260, 10612.183, 369.913, 52883.105 24/06/12,14:06:47,15,06,1, 11.9,1,1, 19.260, 10613.075, 369.585, 52884.230 24/06/12,14:06:47,16,06,1, 11.9,1,1, 19.260, 10611.841, 368.229, 52880.929 24/06/12,14:06:47,17,06,1, 11.9,1,1, 19.260, 10612.315, 370.601, 52884.237 24/06/12,14:06:47,18,06,1, 11.9,1,1, 19.260, 10612.885, 368.914, 52883.157 24/06/12,14:06:47,19,06,1, 11.9,1,1, 19.260, 10611.988, 369.173, 52881.980 24/06/12,14:06:48,00,07,1, 11.9,1,1, 19.262, 10611.984, 369.173, 52881.980 24/06/12,14:06:48,01,07,1, 11.9,1,1, 19.262, 10612.241, 370.515, 52884.040 24/06/12,14:06:48,02,07,1, 11.9,1,1, 19.262, 10612.960, 368.920, 52883.119 24/06/12,14:06:48,03,07,1, 11.9,1,1, 19.262, 10611.993, 369.049, 52881.821 24/06/12,14:06:48,04,07,1, 11.9,1,1, 19.262, 10613.242, 370.617, 52885.190 24/06/12,14:06:48,05,07,1, 11.9,1,1, 19.262, 10612.859, 368.210, 52882.218 24/06/12,14:06:48,06,07,1, 11.9,1,1, 19.262, 10612.251, 369.785, 52882.964 24/06/12,14:06:48,07,07,1, 11.9,1,1, 19.262, 10613.160, 369.633, 52884.267 24/06/12,14:06:48,08,07,1, 11.9,1,1, 19.262, 10612.024, 368.112, 52880.868 24/06/12,14:06:48,09,07,1, 11.9,1,1, 19.262, 10612.309, 370.487, 52884.014 24/06/12,14:06:48,10,07,1, 11.9,1,1, 19.262, 10612.962, 368.898, 52883.059 24/06/12,14:06:48,11,07,1, 11.9,1,1, 19.262, 10611.998, 369.040, 52881.737 24/06/12,14:06:48,12,07,1, 11.9,1,1, 19.262, 10613.206, 370.574, 52885.167 24/06/12,14:06:48,13,07,1, 11.9,1,1, 19.262, 10612.858, 368.180, 52882.081 24/06/12,14:06:48,14,07,1, 11.9,1,1, 19.262, 10612.283, 369.750, 52882.923 24/06/12,14:06:48,15,07,1, 11.9,1,1, 19.262, 10613.256, 369.661, 52884.390 24/06/12,14:06:48,16,07,1, 11.9,1,1, 19.262, 10611.991, 368.051, 52880.920 24/06/12,14:06:48,17,07,1, 11.9,1,1, 19.262, 10612.296, 370.441, 52883.888 24/06/12,14:06:48,18,07,1, 11.9,1,1, 19.262, 10612.980, 368.921, 52883.196 24/06/12,14:06:48,19,07,1, 11.9,1,1, 19.262, 10611.995, 369.021, 52881.797 24/06/12,14:06:49,00,07,1, 11.9,1,1, 19.261, 10611.992, 369.021, 52881.797 24/06/12,14:06:49,01,07,1, 11.9,1,1, 19.261, 10612.310, 370.308, 52883.798 24/06/12,14:06:49,02,07,1, 11.9,1,1, 19.261, 10613.002, 368.845, 52883.182 24/06/12,14:06:49,03,07,1, 11.9,1,1, 19.261, 10612.067, 368.883, 52881.611 24/06/12,14:06:49,04,07,1, 11.9,1,1, 19.261, 10613.167, 370.590, 52885.102 24/06/12,14:06:49,05,07,1, 11.9,1,1, 19.261, 10613.011, 368.169, 52882.313 24/06/12,14:06:49,06,07,1, 11.9,1,1, 19.261, 10612.321, 369.637, 52882.857 24/06/12,14:06:49,07,07,1, 11.9,1,1, 19.261, 10613.300, 369.679, 52884.405 24/06/12,14:06:49,08,07,1, 11.9,1,1, 19.261, 10612.152, 367.936, 52880.947 24/06/12,14:06:49,09,07,1, 11.9,1,1, 19.261, 10612.340, 370.324, 52883.767 24/06/12,14:06:49,10,07,1, 11.9,1,1, 19.261, 10613.004, 368.897, 52883.167 24/06/12,14:06:49,11,07,1, 11.9,1,1, 19.261, 10611.997, 368.793, 52881.529 24/06/12,14:06:49,12,07,1, 11.9,1,1, 19.261, 10613.198, 370.547, 52885.106 24/06/12,14:06:49,13,07,1, 11.9,1,1, 19.261, 10613.054, 368.208, 52882.320 24/06/12,14:06:49,14,07,1, 11.9,1,1, 19.261, 10612.343, 369.556, 52882.769 24/06/12,14:06:49,15,07,1, 11.9,1,1, 19.261, 10613.375, 369.650, 52884.519 24/06/12,14:06:49,16,07,1, 11.9,1,1, 19.261, 10612.178, 367.894, 52880.971 24/06/12,14:06:49,17,07,1, 11.9,1,1, 19.261, 10612.332, 370.269, 52883.836 24/06/12,14:06:49,18,07,1, 11.9,1,1, 19.261, 10613.013, 368.940, 52883.302 24/06/12,14:06:49,19,07,1, 11.9,1,1, 19.261, 10611.925, 368.812, 52881.530 24/06/12,14:06:50,00,07,1, 11.8,1,1, 19.266, 10611.917, 368.812, 52881.530 24/06/12,14:06:50,01,07,1, 11.8,1,1, 19.266, 10612.334, 370.144, 52883.494 24/06/12,14:06:50,02,07,1, 11.8,1,1, 19.266, 10613.051, 369.006, 52883.304 24/06/12,14:06:50,03,07,1, 11.8,1,1, 19.266, 10611.979, 368.648, 52881.459 24/06/12,14:06:50,04,07,1, 11.8,1,1, 19.266, 10613.166, 370.554, 52884.993 24/06/12,14:06:50,05,07,1, 11.8,1,1, 19.266, 10613.184, 368.275, 52882.336 24/06/12,14:06:50,06,07,1, 11.8,1,1, 19.266, 10612.368, 369.464, 52882.693 24/06/12,14:06:50,07,07,1, 11.8,1,1, 19.266, 10613.418, 369.791, 52884.519 24/06/12,14:06:50,08,07,1, 11.8,1,1, 19.266, 10612.278, 367.918, 52880.996 24/06/12,14:06:50,09,07,1, 11.8,1,1, 19.266, 10612.293, 370.113, 52883.577 24/06/12,14:06:50,10,07,1, 11.8,1,1, 19.266, 10613.081, 368.968, 52883.284 24/06/12,14:06:50,11,07,1, 11.8,1,1, 19.266, 10612.015, 368.634, 52881.469 24/06/12,14:06:50,12,07,1, 11.8,1,1, 19.266, 10613.110, 370.503, 52884.975 24/06/12,14:06:50,13,07,1, 11.8,1,1, 19.266, 10613.108, 368.242, 52882.451 24/06/12,14:06:50,14,07,1, 11.8,1,1, 19.266, 10612.358, 369.417, 52882.643 24/06/12,14:06:50,15,07,1, 11.8,1,1, 19.266, 10613.452, 369.778, 52884.623 24/06/12,14:06:50,16,07,1, 11.8,1,1, 19.266, 10612.354, 367.914, 52881.037 24/06/12,14:06:50,17,07,1, 11.8,1,1, 19.266, 10612.326, 370.142, 52883.699 24/06/12,14:06:50,18,07,1, 11.8,1,1, 19.266, 10613.089, 369.009, 52883.383 24/06/12,14:06:50,19,07,1, 11.8,1,1, 19.266, 10611.998, 368.682, 52881.414 24/06/12,14:06:51,00,07,1, 11.9,1,1, 19.262, 10611.992, 368.682, 52881.414 24/06/12,14:06:51,01,07,1, 11.9,1,1, 19.262, 10612.339, 370.000, 52883.528 24/06/12,14:06:51,02,07,1, 11.9,1,1, 19.262, 10613.135, 368.798, 52883.340 24/06/12,14:06:51,03,07,1, 11.9,1,1, 19.262, 10612.022, 368.518, 52881.307 24/06/12,14:06:51,04,07,1, 11.9,1,1, 19.262, 10613.125, 370.403, 52885.009 24/06/12,14:06:51,05,07,1, 11.9,1,1, 19.262, 10613.170, 368.135, 52882.473 24/06/12,14:06:51,06,07,1, 11.9,1,1, 19.262, 10612.431, 369.299, 52882.605 24/06/12,14:06:51,07,07,1, 11.9,1,1, 19.262, 10613.396, 369.554, 52884.697 24/06/12,14:06:51,08,07,1, 11.9,1,1, 19.262, 10612.402, 367.684, 52881.060 24/06/12,14:06:51,09,07,1, 11.9,1,1, 19.262, 10612.342, 369.996, 52883.457 24/06/12,14:06:51,10,07,1, 11.9,1,1, 19.262, 10613.130, 368.773, 52883.296 24/06/12,14:06:51,11,07,1, 11.9,1,1, 19.262, 10612.048, 368.498, 52881.208 24/06/12,14:06:51,12,07,1, 11.9,1,1, 19.262, 10613.082, 370.365, 52884.861 24/06/12,14:06:51,13,07,1, 11.9,1,1, 19.262, 10613.126, 368.052, 52882.419 24/06/12,14:06:51,14,07,1, 11.9,1,1, 19.262, 10612.397, 369.307, 52882.642 24/06/12,14:06:51,15,07,1, 11.9,1,1, 19.262, 10613.451, 369.582, 52884.792 24/06/12,14:06:51,16,07,1, 11.9,1,1, 19.262, 10612.423, 367.674, 52881.012 24/06/12,14:06:51,17,07,1, 11.9,1,1, 19.262, 10612.383, 370.006, 52883.521 24/06/12,14:06:51,18,07,1, 11.9,1,1, 19.262, 10613.092, 368.786, 52883.395 24/06/12,14:06:51,19,07,1, 11.9,1,1, 19.262, 10611.989, 368.454, 52881.183 24/06/12,14:06:52,00,07,1, 12.0,1,1, 19.261, 10611.984, 368.454, 52881.183 24/06/12,14:06:52,01,07,1, 12.0,1,1, 19.261, 10612.438, 369.901, 52883.345 24/06/12,14:06:52,02,07,1, 12.0,1,1, 19.261, 10613.259, 368.754, 52883.351 24/06/12,14:06:52,03,07,1, 12.0,1,1, 19.261, 10612.024, 368.344, 52881.055 24/06/12,14:06:52,04,07,1, 12.0,1,1, 19.261, 10613.143, 370.312, 52884.896 24/06/12,14:06:52,05,07,1, 12.0,1,1, 19.261, 10613.302, 368.095, 52882.504 24/06/12,14:06:52,06,07,1, 12.0,1,1, 19.261, 10612.468, 369.155, 52882.466 24/06/12,14:06:52,07,07,1, 12.0,1,1, 19.261, 10613.682, 369.565, 52884.767 24/06/12,14:06:52,08,07,1, 12.0,1,1, 19.261, 10612.563, 367.644, 52880.992 24/06/12,14:06:52,09,07,1, 12.0,1,1, 19.261, 10612.406, 369.894, 52883.294 24/06/12,14:06:52,10,07,1, 12.0,1,1, 19.261, 10613.251, 368.741, 52883.400 24/06/12,14:06:52,11,07,1, 12.0,1,1, 19.261, 10612.021, 368.363, 52881.095 24/06/12,14:06:52,12,07,1, 12.0,1,1, 19.261, 10613.113, 370.354, 52884.681 24/06/12,14:06:52,13,07,1, 12.0,1,1, 19.261, 10613.262, 368.022, 52882.443 24/06/12,14:06:52,14,07,1, 12.0,1,1, 19.261, 10612.457, 369.154, 52882.529 24/06/12,14:06:52,15,07,1, 12.0,1,1, 19.261, 10613.630, 369.526, 52884.789 24/06/12,14:06:52,16,07,1, 12.0,1,1, 19.261, 10612.552, 367.631, 52881.165 24/06/12,14:06:52,17,07,1, 12.0,1,1, 19.261, 10612.399, 369.842, 52883.416 24/06/12,14:06:52,18,07,1, 12.0,1,1, 19.261, 10613.206, 368.743, 52883.378 24/06/12,14:06:52,19,07,1, 12.0,1,1, 19.261, 10612.036, 368.313, 52881.012 24/06/12,14:06:53,00,07,1, 11.9,1,1, 19.261, 10612.034, 368.313, 52881.012 24/06/12,14:06:53,01,07,1, 11.9,1,1, 19.261, 10612.479, 369.786, 52883.387 24/06/12,14:06:53,02,07,1, 11.9,1,1, 19.261, 10613.178, 368.626, 52883.419 24/06/12,14:06:53,03,07,1, 11.9,1,1, 19.261, 10612.079, 368.206, 52880.996 24/06/12,14:06:53,04,07,1, 11.9,1,1, 19.261, 10613.107, 370.199, 52884.685 24/06/12,14:06:53,05,07,1, 11.9,1,1, 19.261, 10613.275, 367.876, 52882.309 24/06/12,14:06:53,06,07,1, 11.9,1,1, 19.261, 10612.506, 368.998, 52882.338 24/06/12,14:06:53,07,07,1, 11.9,1,1, 19.261, 10613.634, 369.467, 52884.781 24/06/12,14:06:53,08,07,1, 11.9,1,1, 19.261, 10612.586, 367.507, 52881.051 24/06/12,14:06:53,09,07,1, 11.9,1,1, 19.261, 10612.471, 369.796, 52883.392 24/06/12,14:06:53,10,07,1, 11.9,1,1, 19.261, 10613.223, 368.646, 52883.398 24/06/12,14:06:53,11,07,1, 11.9,1,1, 19.261, 10612.077, 368.232, 52881.055 24/06/12,14:06:53,12,07,1, 11.9,1,1, 19.261, 10613.113, 370.214, 52884.809 24/06/12,14:06:53,13,07,1, 11.9,1,1, 19.261, 10613.267, 367.926, 52882.444 24/06/12,14:06:53,14,07,1, 11.9,1,1, 19.261, 10612.505, 369.014, 52882.406 24/06/12,14:06:53,15,07,1, 11.9,1,1, 19.261, 10613.588, 369.455, 52884.743 24/06/12,14:06:53,16,07,1, 11.9,1,1, 19.261, 10612.629, 367.491, 52880.967 24/06/12,14:06:53,17,07,1, 11.9,1,1, 19.261, 10612.497, 369.802, 52883.237 24/06/12,14:06:53,18,07,1, 11.9,1,1, 19.261, 10613.250, 368.621, 52883.426 24/06/12,14:06:53,19,07,1, 11.9,1,1, 19.261, 10612.105, 368.181, 52881.062 24/06/12,14:06:54,00,07,1, 11.9,1,1, 19.259, 10612.100, 368.181, 52881.062 24/06/12,14:06:54,01,07,1, 11.9,1,1, 19.259, 10612.563, 369.704, 52883.281 24/06/12,14:06:54,02,07,1, 11.9,1,1, 19.259, 10613.322, 368.614, 52883.458 24/06/12,14:06:54,03,07,1, 11.9,1,1, 19.259, 10612.135, 368.149, 52880.833 24/06/12,14:06:54,04,07,1, 11.9,1,1, 19.259, 10613.144, 370.081, 52884.556 24/06/12,14:06:54,05,07,1, 11.9,1,1, 19.259, 10613.311, 367.870, 52882.426 24/06/12,14:06:54,06,07,1, 11.9,1,1, 19.259, 10612.513, 368.945, 52882.371 24/06/12,14:06:54,07,07,1, 11.9,1,1, 19.259, 10613.675, 369.448, 52884.842 24/06/12,14:06:54,08,07,1, 11.9,1,1, 19.259, 10612.724, 367.445, 52881.007 24/06/12,14:06:54,09,07,1, 11.9,1,1, 19.259, 10612.490, 369.660, 52883.160 24/06/12,14:06:54,10,07,1, 11.9,1,1, 19.259, 10613.285, 368.625, 52883.403 24/06/12,14:06:54,11,07,1, 11.9,1,1, 19.259, 10612.167, 368.097, 52881.025 24/06/12,14:06:54,12,07,1, 11.9,1,1, 19.259, 10613.126, 370.088, 52884.672 24/06/12,14:06:54,13,07,1, 11.9,1,1, 19.259, 10613.288, 367.863, 52882.383 24/06/12,14:06:54,14,07,1, 11.9,1,1, 19.259, 10612.564, 368.919, 52882.397 24/06/12,14:06:54,15,07,1, 11.9,1,1, 19.259, 10613.631, 369.410, 52884.807 24/06/12,14:06:54,16,07,1, 11.9,1,1, 19.259, 10612.655, 367.406, 52880.938 24/06/12,14:06:54,17,07,1, 11.9,1,1, 19.259, 10612.555, 369.675, 52883.265 24/06/12,14:06:54,18,07,1, 11.9,1,1, 19.259, 10613.278, 368.550, 52883.430 24/06/12,14:06:54,19,07,1, 11.9,1,1, 19.259, 10612.148, 368.093, 52880.901 24/06/12,14:06:55,00,07,1, 11.9,1,1, 19.263, 10612.142, 368.093, 52880.901 24/06/12,14:06:55,01,07,1, 11.9,1,1, 19.263, 10612.580, 369.589, 52883.129 24/06/12,14:06:55,02,07,1, 11.9,1,1, 19.263, 10613.362, 368.484, 52883.378 24/06/12,14:06:55,03,07,1, 11.9,1,1, 19.263, 10612.204, 368.025, 52880.897 24/06/12,14:06:55,04,07,1, 11.9,1,1, 19.263, 10613.154, 370.038, 52884.660 24/06/12,14:06:55,05,07,1, 11.9,1,1, 19.263, 10613.354, 367.798, 52882.394 24/06/12,14:06:55,06,07,1, 11.9,1,1, 19.263, 10612.571, 368.850, 52882.239 24/06/12,14:06:55,07,07,1, 11.9,1,1, 19.263, 10613.688, 369.316, 52884.795 24/06/12,14:06:55,08,07,1, 11.9,1,1, 19.263, 10612.804, 367.347, 52881.030 24/06/12,14:06:55,09,07,1, 11.9,1,1, 19.263, 10612.610, 369.552, 52883.239 24/06/12,14:06:55,10,07,1, 11.9,1,1, 19.263, 10613.337, 368.495, 52883.342 24/06/12,14:06:55,11,07,1, 11.9,1,1, 19.263, 10612.223, 368.004, 52880.836 24/06/12,14:06:55,12,07,1, 11.9,1,1, 19.263, 10613.177, 370.026, 52884.661 24/06/12,14:06:55,13,07,1, 11.9,1,1, 19.263, 10613.314, 367.713, 52882.359 24/06/12,14:06:55,14,07,1, 11.9,1,1, 19.263, 10612.599, 368.856, 52882.218 24/06/12,14:06:55,15,07,1, 11.9,1,1, 19.263, 10613.684, 369.324, 52884.716 24/06/12,14:06:55,16,07,1, 11.9,1,1, 19.263, 10612.811, 367.363, 52880.974 24/06/12,14:06:55,17,07,1, 11.9,1,1, 19.263, 10612.605, 369.594, 52883.244 24/06/12,14:06:55,18,07,1, 11.9,1,1, 19.263, 10613.298, 368.467, 52883.410 24/06/12,14:06:55,19,07,1, 11.9,1,1, 19.263, 10612.208, 368.036, 52880.857 24/06/12,14:06:56,00,07,1, 11.9,1,1, 19.261, 10612.200, 368.036, 52880.857 24/06/12,14:06:56,01,07,1, 11.9,1,1, 19.261, 10612.599, 369.493, 52883.116 24/06/12,14:06:56,02,07,1, 11.9,1,1, 19.261, 10613.373, 368.435, 52883.240 24/06/12,14:06:56,03,07,1, 11.9,1,1, 19.261, 10612.253, 367.958, 52880.777 24/06/12,14:06:56,04,07,1, 11.9,1,1, 19.261, 10613.246, 369.959, 52884.673 24/06/12,14:06:56,05,07,1, 11.9,1,1, 19.261, 10613.445, 367.794, 52882.395 24/06/12,14:06:56,06,07,1, 11.9,1,1, 19.261, 10612.653, 368.776, 52882.230 24/06/12,14:06:56,07,07,1, 11.9,1,1, 19.261, 10613.780, 369.271, 52884.675 24/06/12,14:06:56,08,07,1, 11.9,1,1, 19.261, 10612.816, 367.277, 52880.984 24/06/12,14:06:56,09,07,1, 11.9,1,1, 19.261, 10612.643, 369.525, 52883.181 24/06/12,14:06:56,10,07,1, 11.9,1,1, 19.261, 10613.377, 368.438, 52883.317 24/06/12,14:06:56,11,07,1, 11.9,1,1, 19.261, 10612.276, 367.954, 52880.799 24/06/12,14:06:56,12,07,1, 11.9,1,1, 19.261, 10613.254, 369.984, 52884.637 24/06/12,14:06:56,13,07,1, 11.9,1,1, 19.261, 10613.371, 367.713, 52882.304 24/06/12,14:06:56,14,07,1, 11.9,1,1, 19.261, 10612.714, 368.788, 52882.248 24/06/12,14:06:56,15,07,1, 11.9,1,1, 19.261, 10613.818, 369.244, 52884.727 24/06/12,14:06:56,16,07,1, 11.9,1,1, 19.261, 10612.845, 367.259, 52880.894 24/06/12,14:06:56,17,07,1, 11.9,1,1, 19.261, 10612.663, 369.496, 52883.189 24/06/12,14:06:56,18,07,1, 11.9,1,1, 19.261, 10613.457, 368.407, 52883.320 24/06/12,14:06:56,19,07,1, 11.9,1,1, 19.261, 10612.309, 367.928, 52880.845 24/06/12,14:06:57,00,07,1, 11.9,1,1, 19.260, 10612.309, 367.928, 52880.845 24/06/12,14:06:57,01,07,1, 11.9,1,1, 19.260, 10612.700, 369.495, 52883.264 24/06/12,14:06:57,02,07,1, 11.9,1,1, 19.260, 10613.419, 368.295, 52883.317 24/06/12,14:06:57,03,07,1, 11.9,1,1, 19.260, 10612.339, 367.909, 52880.862 24/06/12,14:06:57,04,07,1, 11.9,1,1, 19.260, 10613.326, 369.872, 52884.660 24/06/12,14:06:57,05,07,1, 11.9,1,1, 19.260, 10613.468, 367.599, 52882.305 24/06/12,14:06:57,06,07,1, 11.9,1,1, 19.260, 10612.682, 368.693, 52882.287 24/06/12,14:06:57,07,07,1, 11.9,1,1, 19.260, 10613.923, 369.206, 52885.143 24/06/12,14:06:57,08,07,1, 11.9,1,1, 19.260, 10612.686, 367.172, 52880.649 24/06/12,14:06:57,09,07,1, 11.9,1,1, 19.260, 10612.745, 369.681, 52884.197 24/06/12,14:06:57,10,07,1, 11.9,1,1, 19.260, 10613.877, 368.342, 52883.502 24/06/12,14:06:57,11,07,1, 11.9,1,1, 19.260, 10611.969, 367.882, 52880.781 24/06/12,14:06:57,12,07,1, 11.9,1,1, 19.260, 10613.647, 369.976, 52885.876 24/06/12,14:06:57,13,07,1, 11.9,1,1, 19.260, 10613.392, 367.474, 52881.689 24/06/12,14:06:57,14,07,1, 11.9,1,1, 19.260, 10612.318, 368.838, 52882.702 24/06/12,14:06:57,15,07,1, 11.9,1,1, 19.260, 10614.245, 369.239, 52885.336 24/06/12,14:06:57,16,07,1, 11.9,1,1, 19.260, 10612.538, 367.098, 52880.292 24/06/12,14:06:57,17,07,1, 11.9,1,1, 19.260, 10612.808, 369.651, 52884.383 24/06/12,14:06:57,18,07,1, 11.9,1,1, 19.260, 10613.878, 368.292, 52883.368 24/06/12,14:06:57,19,07,1, 11.9,1,1, 19.260, 10612.013, 367.878, 52880.773 24/06/12,14:06:58,00,07,1, 11.9,1,1, 19.262, 10612.009, 367.878, 52880.773 24/06/12,14:06:58,01,07,1, 11.9,1,1, 19.262, 10612.955, 369.692, 52884.541 24/06/12,14:06:58,02,07,1, 11.9,1,1, 19.262, 10613.922, 368.170, 52883.282 24/06/12,14:06:58,03,07,1, 11.9,1,1, 19.262, 10612.038, 367.868, 52880.764 24/06/12,14:06:58,04,07,1, 11.9,1,1, 19.262, 10613.896, 369.949, 52885.826 24/06/12,14:06:58,05,07,1, 11.9,1,1, 19.262, 10613.460, 367.377, 52881.501 24/06/12,14:06:58,06,07,1, 11.9,1,1, 19.262, 10612.494, 368.835, 52882.740 24/06/12,14:06:58,07,07,1, 11.9,1,1, 19.262, 10614.311, 369.091, 52885.301 24/06/12,14:06:58,08,07,1, 11.9,1,1, 19.262, 10612.505, 367.064, 52880.240 24/06/12,14:06:58,09,07,1, 11.9,1,1, 19.262, 10612.960, 369.650, 52884.613 24/06/12,14:06:58,10,07,1, 11.9,1,1, 19.262, 10613.940, 368.139, 52883.307 24/06/12,14:06:58,11,07,1, 11.9,1,1, 19.262, 10612.044, 367.905, 52880.809 24/06/12,14:06:58,12,07,1, 11.9,1,1, 19.262, 10613.899, 369.961, 52885.895 24/06/12,14:06:58,13,07,1, 11.9,1,1, 19.262, 10613.422, 367.337, 52881.556 24/06/12,14:06:58,14,07,1, 11.9,1,1, 19.262, 10612.410, 368.848, 52882.831 24/06/12,14:06:58,15,07,1, 11.9,1,1, 19.262, 10614.383, 369.114, 52885.209 24/06/12,14:06:58,16,07,1, 11.9,1,1, 19.262, 10612.511, 367.066, 52880.185 24/06/12,14:06:58,17,07,1, 11.9,1,1, 19.262, 10612.949, 369.647, 52884.500 24/06/12,14:06:58,18,07,1, 11.9,1,1, 19.262, 10613.948, 368.143, 52883.265 24/06/12,14:06:58,19,07,1, 11.9,1,1, 19.262, 10611.981, 367.910, 52880.855 24/06/12,14:06:59,00,07,1, 11.9,1,1, 19.262, 10611.975, 367.910, 52880.855 24/06/12,14:06:59,01,07,1, 11.9,1,1, 19.262, 10613.023, 369.691, 52884.650 24/06/12,14:06:59,02,07,1, 11.9,1,1, 19.262, 10613.919, 368.024, 52883.016 24/06/12,14:06:59,03,07,1, 11.9,1,1, 19.262, 10612.073, 367.942, 52881.009 24/06/12,14:06:59,04,07,1, 11.9,1,1, 19.262, 10614.026, 369.872, 52885.897 24/06/12,14:06:59,05,07,1, 11.9,1,1, 19.262, 10613.364, 367.221, 52881.316 24/06/12,14:06:59,06,07,1, 11.9,1,1, 19.262, 10612.503, 368.866, 52882.994 24/06/12,14:06:59,07,07,1, 11.9,1,1, 19.262, 10614.379, 368.937, 52885.043 24/06/12,14:06:59,08,07,1, 11.9,1,1, 19.262, 10612.408, 366.985, 52880.271 24/06/12,14:06:59,09,07,1, 11.9,1,1, 19.262, 10613.023, 369.680, 52884.746 24/06/12,14:06:59,10,07,1, 11.9,1,1, 19.262, 10613.931, 367.968, 52883.053 24/06/12,14:06:59,11,07,1, 11.9,1,1, 19.262, 10612.116, 367.961, 52881.117 24/06/12,14:06:59,12,07,1, 11.9,1,1, 19.262, 10614.040, 369.896, 52885.968 24/06/12,14:06:59,13,07,1, 11.9,1,1, 19.262, 10613.340, 367.180, 52881.364 24/06/12,14:06:59,14,07,1, 11.9,1,1, 19.262, 10612.554, 368.892, 52883.034 24/06/12,14:06:59,15,07,1, 11.9,1,1, 19.262, 10614.424, 368.913, 52885.006 24/06/12,14:06:59,16,07,1, 11.9,1,1, 19.262, 10612.370, 367.025, 52880.188 24/06/12,14:06:59,17,07,1, 11.9,1,1, 19.262, 10613.108, 369.666, 52884.810 24/06/12,14:06:59,18,07,1, 11.9,1,1, 19.262, 10613.893, 368.014, 52883.071 24/06/12,14:06:59,19,07,1, 11.9,1,1, 19.262, 10612.083, 367.937, 52881.093 24/06/12,14:07:00,00,07,1, 11.9,1,1, 19.265, 10612.075, 367.937, 52881.093 24/06/12,14:07:00,01,07,1, 11.9,1,1, 19.265, 10613.256, 369.718, 52884.865 24/06/12,14:07:00,02,07,1, 11.9,1,1, 19.265, 10613.915, 367.844, 52882.747 24/06/12,14:07:00,03,07,1, 11.9,1,1, 19.265, 10612.235, 368.014, 52881.280 24/06/12,14:07:00,04,07,1, 11.9,1,1, 19.265, 10614.275, 369.780, 52885.928 24/06/12,14:07:00,05,07,1, 11.9,1,1, 19.265, 10613.367, 367.084, 52881.017 24/06/12,14:07:00,06,07,1, 11.9,1,1, 19.265, 10612.715, 368.906, 52883.217 24/06/12,14:07:00,07,07,1, 11.9,1,1, 19.265, 10614.299, 368.672, 52884.185 24/06/12,14:07:00,08,07,1, 11.9,1,1, 19.265, 10612.470, 366.950, 52880.178 24/06/12,14:07:00,09,07,1, 11.9,1,1, 19.265, 10613.084, 369.527, 52883.803 24/06/12,14:07:00,10,07,1, 11.9,1,1, 19.265, 10613.651, 367.863, 52882.732 24/06/12,14:07:00,11,07,1, 11.9,1,1, 19.265, 10612.585, 368.022, 52881.263 24/06/12,14:07:00,12,07,1, 11.9,1,1, 19.265, 10613.876, 369.600, 52884.809 24/06/12,14:07:00,13,07,1, 11.9,1,1, 19.265, 10613.564, 367.091, 52881.643 24/06/12,14:07:00,14,07,1, 11.9,1,1, 19.265, 10612.946, 368.736, 52882.621 24/06/12,14:07:00,15,07,1, 11.9,1,1, 19.265, 10613.911, 368.592, 52884.093 24/06/12,14:07:00,16,07,1, 11.9,1,1, 19.265, 10612.674, 367.000, 52880.464 24/06/12,14:07:00,17,07,1, 11.9,1,1, 19.265, 10613.002, 369.494, 52883.617 24/06/12,14:07:00,18,07,1, 11.9,1,1, 19.265, 10613.558, 367.872, 52882.852 24/06/12,14:07:00,19,07,1, 11.9,1,1, 19.265, 10612.625, 368.048, 52881.311 24/06/12,14:07:01,00,07,1, 11.9,1,1, 19.261, 10612.618, 368.048, 52881.311 24/06/12,14:07:01,01,07,1, 11.9,1,1, 19.261, 10613.164, 369.538, 52883.796 24/06/12,14:07:01,02,07,1, 11.9,1,1, 19.261, 10613.647, 367.743, 52882.727 24/06/12,14:07:01,03,07,1, 11.9,1,1, 19.261, 10612.770, 368.101, 52881.447 24/06/12,14:07:01,04,07,1, 11.9,1,1, 19.261, 10614.039, 369.509, 52884.829 24/06/12,14:07:01,05,07,1, 11.9,1,1, 19.261, 10613.538, 366.976, 52881.564 24/06/12,14:07:01,06,07,1, 11.9,1,1, 19.261, 10612.994, 368.796, 52882.638 24/06/12,14:07:01,07,07,1, 11.9,1,1, 19.261, 10613.874, 368.361, 52883.750 24/06/12,14:07:01,08,07,1, 11.9,1,1, 19.261, 10612.580, 367.029, 52880.405 24/06/12,14:07:01,09,07,1, 11.9,1,1, 19.261, 10613.181, 369.512, 52883.808 24/06/12,14:07:01,10,07,1, 11.9,1,1, 19.261, 10613.641, 367.696, 52882.548 24/06/12,14:07:01,11,07,1, 11.9,1,1, 19.261, 10612.887, 368.153, 52881.487 24/06/12,14:07:01,12,07,1, 11.9,1,1, 19.261, 10614.086, 369.489, 52884.836 24/06/12,14:07:01,13,07,1, 11.9,1,1, 19.261, 10613.464, 366.972, 52881.387 24/06/12,14:07:01,14,07,1, 11.9,1,1, 19.261, 10613.010, 368.793, 52882.563 24/06/12,14:07:01,15,07,1, 11.9,1,1, 19.261, 10613.859, 368.356, 52883.680 24/06/12,14:07:01,16,07,1, 11.9,1,1, 19.261, 10612.605, 367.027, 52880.365 24/06/12,14:07:01,17,07,1, 11.9,1,1, 19.261, 10613.208, 369.564, 52883.820 24/06/12,14:07:01,18,07,1, 11.9,1,1, 19.261, 10613.639, 367.674, 52882.696 24/06/12,14:07:01,19,07,1, 11.9,1,1, 19.261, 10612.824, 368.121, 52881.510 24/06/12,14:07:02,00,07,1, 11.9,1,1, 19.256, 10612.818, 368.121, 52881.510 24/06/12,14:07:02,01,07,1, 11.9,1,1, 19.256, 10613.367, 369.609, 52884.058 24/06/12,14:07:02,02,07,1, 11.9,1,1, 19.256, 10613.759, 367.524, 52882.461 24/06/12,14:07:02,03,07,1, 11.9,1,1, 19.256, 10612.955, 368.241, 52881.701 24/06/12,14:07:02,04,07,1, 11.9,1,1, 19.256, 10614.216, 369.335, 52884.767 24/06/12,14:07:02,05,07,1, 11.9,1,1, 19.256, 10613.447, 366.782, 52881.184 24/06/12,14:07:02,06,07,1, 11.9,1,1, 19.256, 10613.011, 368.872, 52882.825 24/06/12,14:07:02,07,07,1, 11.9,1,1, 19.256, 10613.796, 368.132, 52883.338 24/06/12,14:07:02,08,07,1, 11.9,1,1, 19.256, 10612.550, 367.056, 52880.294 24/06/12,14:07:02,09,07,1, 11.9,1,1, 19.256, 10613.401, 369.626, 52884.072 24/06/12,14:07:02,10,07,1, 11.9,1,1, 19.256, 10613.783, 367.465, 52882.417 24/06/12,14:07:02,11,07,1, 11.9,1,1, 19.256, 10612.979, 368.232, 52881.704 24/06/12,14:07:02,12,07,1, 11.9,1,1, 19.256, 10614.195, 369.290, 52884.786 24/06/12,14:07:02,13,07,1, 11.9,1,1, 19.256, 10613.358, 366.752, 52881.128 24/06/12,14:07:02,14,07,1, 11.9,1,1, 19.256, 10612.985, 368.863, 52882.703 24/06/12,14:07:02,15,07,1, 11.9,1,1, 19.256, 10613.802, 368.084, 52883.409 24/06/12,14:07:02,16,07,1, 11.9,1,1, 19.256, 10612.573, 367.088, 52880.530 24/06/12,14:07:02,17,07,1, 11.9,1,1, 19.256, 10613.402, 369.616, 52884.149 24/06/12,14:07:02,18,07,1, 11.9,1,1, 19.256, 10613.784, 367.463, 52882.284 24/06/12,14:07:02,19,07,1, 11.9,1,1, 19.256, 10612.985, 368.291, 52881.716 24/06/12,14:07:03,00,07,1, 11.9,1,1, 19.259, 10612.977, 368.291, 52881.716 24/06/12,14:07:03,01,07,1, 11.9,1,1, 19.259, 10613.703, 369.584, 52884.500 24/06/12,14:07:03,02,07,1, 11.9,1,1, 19.259, 10613.831, 367.248, 52882.219 24/06/12,14:07:03,03,07,1, 11.9,1,1, 19.259, 10613.084, 368.373, 52882.055 24/06/12,14:07:03,04,07,1, 11.9,1,1, 19.259, 10614.313, 369.087, 52884.680 24/06/12,14:07:03,05,07,1, 11.9,1,1, 19.259, 10613.106, 366.609, 52880.775 24/06/12,14:07:03,06,07,1, 11.9,1,1, 19.259, 10613.097, 368.990, 52883.158 24/06/12,14:07:03,07,07,1, 11.9,1,1, 19.259, 10613.574, 367.824, 52883.252 24/06/12,14:07:03,08,07,1, 11.9,1,1, 19.259, 10612.835, 367.172, 52880.833 24/06/12,14:07:03,09,07,1, 11.9,1,1, 19.259, 10613.587, 369.579, 52883.929 24/06/12,14:07:03,10,07,1, 11.9,1,1, 19.259, 10613.781, 367.233, 52882.581 24/06/12,14:07:03,11,07,1, 11.9,1,1, 19.259, 10613.365, 368.367, 52881.954 24/06/12,14:07:03,12,07,1, 11.9,1,1, 19.259, 10613.982, 369.017, 52884.215 24/06/12,14:07:03,13,07,1, 11.9,1,1, 19.259, 10613.319, 366.608, 52881.083 24/06/12,14:07:03,14,07,1, 11.9,1,1, 19.259, 10613.089, 368.893, 52882.529 24/06/12,14:07:03,15,07,1, 11.9,1,1, 19.259, 10613.539, 367.746, 52883.078 24/06/12,14:07:03,16,07,1, 11.9,1,1, 19.259, 10612.858, 367.179, 52880.767 24/06/12,14:07:03,17,07,1, 11.9,1,1, 19.259, 10613.604, 369.501, 52883.899 24/06/12,14:07:03,18,07,1, 11.9,1,1, 19.259, 10613.806, 367.171, 52882.575 24/06/12,14:07:03,19,07,1, 11.9,1,1, 19.259, 10613.333, 368.389, 52881.997 24/06/12,14:07:04,00,07,1, 11.9,1,1, 19.262, 10613.327, 368.389, 52881.997 24/06/12,14:07:04,01,07,1, 11.9,1,1, 19.262, 10614.045, 369.542, 52884.670 24/06/12,14:07:04,02,07,1, 11.9,1,1, 19.262, 10613.957, 366.577, 52881.736 24/06/12,14:07:04,03,07,1, 11.9,1,1, 19.262, 10613.177, 368.491, 52882.241 24/06/12,14:07:04,04,07,1, 11.9,1,1, 19.262, 10614.351, 368.574, 52884.226 24/06/12,14:07:04,05,07,1, 11.9,1,1, 19.262, 10613.052, 365.981, 52880.315 24/06/12,14:07:04,06,07,1, 11.9,1,1, 19.262, 10613.180, 369.089, 52883.384 24/06/12,14:07:04,07,07,1, 11.9,1,1, 19.262, 10613.928, 366.980, 52882.870 24/06/12,14:07:04,08,07,1, 11.9,1,1, 19.262, 10612.823, 367.006, 52880.912 24/06/12,14:07:04,09,07,1, 11.9,1,1, 19.262, 10614.104, 369.607, 52884.672 24/06/12,14:07:04,10,07,1, 11.9,1,1, 19.262, 10613.941, 366.445, 52881.710 24/06/12,14:07:04,11,07,1, 11.9,1,1, 19.262, 10613.177, 368.539, 52882.273 24/06/12,14:07:04,12,07,1, 11.9,1,1, 19.262, 10614.306, 368.450, 52884.074 24/06/12,14:07:04,13,07,1, 11.9,1,1, 19.262, 10612.994, 365.886, 52880.266 24/06/12,14:07:04,14,07,1, 11.9,1,1, 19.262, 10613.223, 369.076, 52883.270 24/06/12,14:07:04,15,07,1, 11.9,1,1, 19.262, 10613.912, 366.868, 52882.645 24/06/12,14:07:04,16,07,1, 11.9,1,1, 19.262, 10612.798, 366.982, 52880.892 24/06/12,14:07:04,17,07,1, 11.9,1,1, 19.262, 10614.101, 369.570, 52884.607 24/06/12,14:07:04,18,07,1, 11.9,1,1, 19.262, 10613.876, 366.323, 52881.599 24/06/12,14:07:04,19,07,1, 11.9,1,1, 19.262, 10613.205, 368.601, 52882.357 24/06/12,14:07:05,00,06,1, 11.9,1,1, 19.264, 10613.202, 368.601, 52882.357 24/06/12,14:07:05,01,06,1, 11.9,1,1, 19.264, 10614.405, 369.393, 52884.813 24/06/12,14:07:05,02,06,1, 11.9,1,1, 19.264, 10613.784, 366.464, 52881.215 24/06/12,14:07:05,03,06,1, 11.9,1,1, 19.264, 10613.237, 368.655, 52882.512 24/06/12,14:07:05,04,06,1, 11.9,1,1, 19.264, 10614.259, 368.229, 52883.676 24/06/12,14:07:05,05,06,1, 11.9,1,1, 19.264, 10612.840, 366.369, 52880.285 24/06/12,14:07:05,06,06,1, 11.9,1,1, 19.264, 10613.506, 369.244, 52883.916 24/06/12,14:07:05,07,06,1, 11.9,1,1, 19.264, 10614.081, 367.068, 52882.424 24/06/12,14:07:05,08,06,1, 11.9,1,1, 19.264, 10613.029, 367.545, 52881.536 24/06/12,14:07:05,09,06,1, 11.9,1,1, 19.264, 10614.442, 369.336, 52884.761 24/06/12,14:07:05,10,06,1, 11.9,1,1, 19.264, 10613.754, 366.488, 52881.171 24/06/12,14:07:05,11,06,1, 11.9,1,1, 19.264, 10613.240, 368.637, 52882.613 24/06/12,14:07:05,12,06,1, 11.9,1,1, 19.264, 10614.224, 368.210, 52883.558 24/06/12,14:07:05,13,06,1, 11.9,1,1, 19.264, 10612.897, 366.462, 52880.209 24/06/12,14:07:05,14,06,1, 11.9,1,1, 19.264, 10613.509, 369.279, 52883.924 24/06/12,14:07:05,15,06,1, 11.9,1,1, 19.264, 10614.085, 367.119, 52882.458 24/06/12,14:07:05,16,06,1, 11.9,1,1, 19.264, 10613.093, 367.553, 52881.499 24/06/12,14:07:05,17,06,1, 11.9,1,1, 19.264, 10614.406, 369.290, 52884.720 24/06/12,14:07:05,18,06,1, 11.9,1,1, 19.264, 10613.776, 366.481, 52881.104 24/06/12,14:07:05,19,06,1, 11.9,1,1, 19.264, 10613.240, 368.630, 52882.625 24/06/12,14:07:06,00,06,1, 12.0,1,1, 19.264, 10613.235, 368.630, 52882.625 24/06/12,14:07:06,01,06,1, 12.0,1,1, 19.264, 10614.558, 368.911, 52884.482 24/06/12,14:07:06,02,06,1, 12.0,1,1, 19.264, 10613.538, 366.439, 52880.617 24/06/12,14:07:06,03,06,1, 12.0,1,1, 19.264, 10613.309, 368.803, 52882.830 24/06/12,14:07:06,04,06,1, 12.0,1,1, 19.264, 10614.156, 367.895, 52883.148 24/06/12,14:07:06,05,06,1, 12.0,1,1, 19.264, 10612.849, 366.853, 52880.536 24/06/12,14:07:06,06,06,1, 12.0,1,1, 19.264, 10613.943, 369.314, 52884.408 24/06/12,14:07:06,07,06,1, 12.0,1,1, 19.264, 10614.205, 366.965, 52882.037 24/06/12,14:07:06,08,06,1, 12.0,1,1, 19.264, 10613.289, 367.864, 52881.899 24/06/12,14:07:06,09,06,1, 12.0,1,1, 19.264, 10614.555, 368.907, 52884.444 24/06/12,14:07:06,10,06,1, 12.0,1,1, 19.264, 10613.479, 366.423, 52880.591 24/06/12,14:07:06,11,06,1, 12.0,1,1, 19.264, 10613.295, 368.810, 52882.940 24/06/12,14:07:06,12,06,1, 12.0,1,1, 19.264, 10614.144, 367.879, 52883.109 24/06/12,14:07:06,13,06,1, 12.0,1,1, 19.264, 10612.893, 366.885, 52880.602 24/06/12,14:07:06,14,06,1, 12.0,1,1, 19.264, 10614.049, 369.341, 52884.526 24/06/12,14:07:06,15,06,1, 12.0,1,1, 19.264, 10614.142, 366.882, 52882.005 24/06/12,14:07:06,16,06,1, 12.0,1,1, 19.264, 10613.284, 367.898, 52881.979 24/06/12,14:07:06,17,06,1, 12.0,1,1, 19.264, 10614.628, 368.889, 52884.469 24/06/12,14:07:06,18,06,1, 12.0,1,1, 19.264, 10613.470, 366.420, 52880.532 24/06/12,14:07:06,19,06,1, 12.0,1,1, 19.264, 10613.321, 368.837, 52882.956 24/06/12,14:07:07,00,06,1, 11.9,1,1, 19.260, 10613.319, 368.837, 52882.956 24/06/12,14:07:07,01,06,1, 11.9,1,1, 19.260, 10614.508, 368.488, 52883.968 24/06/12,14:07:07,02,06,1, 11.9,1,1, 19.260, 10613.149, 366.469, 52880.108 24/06/12,14:07:07,03,06,1, 11.9,1,1, 19.260, 10613.450, 369.051, 52883.354 24/06/12,14:07:07,04,06,1, 11.9,1,1, 19.260, 10614.236, 367.596, 52882.692 24/06/12,14:07:07,05,06,1, 11.9,1,1, 19.260, 10613.063, 367.208, 52881.052 24/06/12,14:07:07,06,06,1, 11.9,1,1, 19.260, 10614.466, 369.227, 52884.766 24/06/12,14:07:07,07,06,1, 11.9,1,1, 19.260, 10614.141, 366.574, 52881.379 24/06/12,14:07:07,08,06,1, 11.9,1,1, 19.260, 10613.393, 368.045, 52882.310 24/06/12,14:07:07,09,06,1, 11.9,1,1, 19.260, 10614.483, 368.448, 52883.814 24/06/12,14:07:07,10,06,1, 11.9,1,1, 19.260, 10613.130, 366.398, 52880.199 24/06/12,14:07:07,11,06,1, 11.9,1,1, 19.260, 10613.517, 369.048, 52883.556 24/06/12,14:07:07,12,06,1, 11.9,1,1, 19.260, 10614.239, 367.510, 52882.601 24/06/12,14:07:07,13,06,1, 11.9,1,1, 19.260, 10613.172, 367.175, 52881.179 24/06/12,14:07:07,14,06,1, 11.9,1,1, 19.260, 10614.510, 369.180, 52884.722 24/06/12,14:07:07,15,06,1, 11.9,1,1, 19.260, 10614.064, 366.571, 52881.404 24/06/12,14:07:07,16,06,1, 11.9,1,1, 19.260, 10613.381, 368.067, 52882.362 24/06/12,14:07:07,17,06,1, 11.9,1,1, 19.260, 10614.483, 368.346, 52883.725 24/06/12,14:07:07,18,06,1, 11.9,1,1, 19.260, 10613.144, 366.413, 52880.129 24/06/12,14:07:07,19,06,1, 11.9,1,1, 19.260, 10613.582, 369.068, 52883.576 24/06/12,14:07:08,00,06,1, 11.9,1,1, 19.262, 10613.577, 369.068, 52883.576 24/06/12,14:07:08,01,06,1, 11.9,1,1, 19.262, 10614.444, 368.054, 52883.277 24/06/12,14:07:08,02,06,1, 11.9,1,1, 19.262, 10613.000, 366.632, 52880.282 24/06/12,14:07:08,03,06,1, 11.9,1,1, 19.262, 10613.932, 369.215, 52884.205 24/06/12,14:07:08,04,06,1, 11.9,1,1, 19.262, 10614.381, 367.179, 52882.298 24/06/12,14:07:08,05,06,1, 11.9,1,1, 19.262, 10613.401, 367.532, 52881.622 24/06/12,14:07:08,06,06,1, 11.9,1,1, 19.262, 10614.732, 368.787, 52884.554 24/06/12,14:07:08,07,06,1, 11.9,1,1, 19.262, 10613.796, 366.270, 52880.712 24/06/12,14:07:08,08,06,1, 11.9,1,1, 19.262, 10613.402, 368.313, 52882.753 24/06/12,14:07:08,09,06,1, 11.9,1,1, 19.262, 10614.391, 367.940, 52883.147 24/06/12,14:07:08,10,06,1, 11.9,1,1, 19.262, 10613.015, 366.694, 52880.367 24/06/12,14:07:08,11,06,1, 11.9,1,1, 19.262, 10614.032, 369.254, 52884.279 24/06/12,14:07:08,12,06,1, 11.9,1,1, 19.262, 10614.324, 367.146, 52882.109 24/06/12,14:07:08,13,06,1, 11.9,1,1, 19.262, 10613.428, 367.550, 52881.755 24/06/12,14:07:08,14,06,1, 11.9,1,1, 19.262, 10614.745, 368.819, 52884.582 24/06/12,14:07:08,15,06,1, 11.9,1,1, 19.262, 10613.721, 366.245, 52880.643 24/06/12,14:07:08,16,06,1, 11.9,1,1, 19.262, 10613.405, 368.352, 52882.699 24/06/12,14:07:08,17,06,1, 11.9,1,1, 19.262, 10614.377, 367.923, 52883.164 24/06/12,14:07:08,18,06,1, 11.9,1,1, 19.262, 10613.015, 366.736, 52880.381 24/06/12,14:07:08,19,06,1, 11.9,1,1, 19.262, 10614.080, 369.229, 52884.313 24/06/12,14:07:09,00,06,1, 11.9,1,1, 19.263, 10614.078, 369.229, 52884.313 24/06/12,14:07:09,01,06,1, 11.9,1,1, 19.263, 10614.421, 367.613, 52882.665 24/06/12,14:07:09,02,06,1, 11.9,1,1, 19.263, 10613.208, 367.028, 52880.845 24/06/12,14:07:09,03,06,1, 11.9,1,1, 19.263, 10614.567, 369.181, 52884.576 24/06/12,14:07:09,04,06,1, 11.9,1,1, 19.263, 10614.357, 366.785, 52881.651 24/06/12,14:07:09,05,06,1, 11.9,1,1, 19.263, 10613.555, 367.824, 52882.117 24/06/12,14:07:09,06,06,1, 11.9,1,1, 19.263, 10614.722, 368.350, 52883.902 24/06/12,14:07:09,07,06,1, 11.9,1,1, 19.263, 10613.336, 366.237, 52880.162 24/06/12,14:07:09,08,06,1, 11.9,1,1, 19.263, 10613.618, 368.582, 52883.257 24/06/12,14:07:09,09,06,1, 11.9,1,1, 19.263, 10614.408, 367.621, 52882.589 24/06/12,14:07:09,10,06,1, 11.9,1,1, 19.263, 10613.251, 367.075, 52880.875 24/06/12,14:07:09,11,06,1, 11.9,1,1, 19.263, 10614.631, 369.158, 52884.682 24/06/12,14:07:09,12,06,1, 11.9,1,1, 19.263, 10614.336, 366.784, 52881.578 24/06/12,14:07:09,13,06,1, 11.9,1,1, 19.263, 10613.573, 367.843, 52882.273 24/06/12,14:07:09,14,06,1, 11.9,1,1, 19.263, 10614.656, 368.306, 52883.883 24/06/12,14:07:09,15,06,1, 11.9,1,1, 19.263, 10613.370, 366.246, 52880.137 24/06/12,14:07:09,16,06,1, 11.9,1,1, 19.263, 10613.640, 368.655, 52883.411 24/06/12,14:07:09,17,06,1, 11.9,1,1, 19.263, 10614.390, 367.503, 52882.615 24/06/12,14:07:09,18,06,1, 11.9,1,1, 19.263, 10613.300, 367.095, 52880.997 24/06/12,14:07:09,19,06,1, 11.9,1,1, 19.263, 10614.629, 369.122, 52884.640 24/06/12,14:07:10,00,06,1, 11.9,1,1, 19.264, 10614.629, 369.122, 52884.640 24/06/12,14:07:10,01,06,1, 11.9,1,1, 19.264, 10614.562, 367.267, 52882.184 24/06/12,14:07:10,02,06,1, 11.9,1,1, 19.264, 10613.502, 367.338, 52881.491 24/06/12,14:07:10,03,06,1, 11.9,1,1, 19.264, 10614.892, 368.866, 52884.507 24/06/12,14:07:10,04,06,1, 11.9,1,1, 19.264, 10614.090, 366.476, 52880.811 24/06/12,14:07:10,05,06,1, 11.9,1,1, 19.264, 10613.556, 368.045, 52882.507 24/06/12,14:07:10,06,06,1, 11.9,1,1, 19.264, 10614.581, 367.870, 52883.269 24/06/12,14:07:10,07,06,1, 11.9,1,1, 19.264, 10613.241, 366.437, 52880.170 24/06/12,14:07:10,08,06,1, 11.9,1,1, 19.264, 10614.011, 368.824, 52883.998 24/06/12,14:07:10,09,06,1, 11.9,1,1, 19.264, 10614.561, 367.235, 52882.141 24/06/12,14:07:10,10,06,1, 11.9,1,1, 19.264, 10613.560, 367.442, 52881.580 24/06/12,14:07:10,11,06,1, 11.9,1,1, 19.264, 10614.921, 368.831, 52884.608 24/06/12,14:07:10,12,06,1, 11.9,1,1, 19.264, 10614.052, 366.403, 52880.818 24/06/12,14:07:10,13,06,1, 11.9,1,1, 19.264, 10613.606, 368.082, 52882.687 24/06/12,14:07:10,14,06,1, 11.9,1,1, 19.264, 10614.570, 367.790, 52883.096 24/06/12,14:07:10,15,06,1, 11.9,1,1, 19.264, 10613.217, 366.469, 52880.176 24/06/12,14:07:10,16,06,1, 11.9,1,1, 19.264, 10614.176, 368.856, 52884.045 24/06/12,14:07:10,17,06,1, 11.9,1,1, 19.264, 10614.546, 367.175, 52882.138 24/06/12,14:07:10,18,06,1, 11.9,1,1, 19.264, 10613.662, 367.446, 52881.780 24/06/12,14:07:10,19,06,1, 11.9,1,1, 19.264, 10614.942, 368.724, 52884.579 24/06/12,14:07:11,00,06,1, 12.0,1,1, 19.264, 10614.938, 368.724, 52884.579 24/06/12,14:07:11,01,06,1, 12.0,1,1, 19.264, 10614.575, 366.881, 52881.693 24/06/12,14:07:11,02,06,1, 12.0,1,1, 19.264, 10613.718, 367.599, 52881.994 24/06/12,14:07:11,03,06,1, 12.0,1,1, 19.264, 10614.901, 368.367, 52883.992 24/06/12,14:07:11,04,06,1, 12.0,1,1, 19.264, 10613.674, 366.297, 52880.231 24/06/12,14:07:11,05,06,1, 12.0,1,1, 19.264, 10613.741, 368.255, 52883.044 24/06/12,14:07:11,06,06,1, 12.0,1,1, 19.264, 10614.567, 367.522, 52882.778 24/06/12,14:07:11,07,06,1, 12.0,1,1, 19.264, 10613.360, 366.726, 52880.595 24/06/12,14:07:11,08,06,1, 12.0,1,1, 19.264, 10614.629, 368.818, 52884.422 24/06/12,14:07:11,09,06,1, 12.0,1,1, 19.264, 10614.581, 366.830, 52881.597 24/06/12,14:07:11,10,06,1, 12.0,1,1, 19.264, 10613.765, 367.652, 52882.035 24/06/12,14:07:11,11,06,1, 12.0,1,1, 19.264, 10614.946, 368.366, 52883.954 24/06/12,14:07:11,12,06,1, 12.0,1,1, 19.264, 10613.640, 366.298, 52880.136 24/06/12,14:07:11,13,06,1, 12.0,1,1, 19.264, 10613.727, 368.298, 52883.103 24/06/12,14:07:11,14,06,1, 12.0,1,1, 19.264, 10614.574, 367.426, 52882.562 24/06/12,14:07:11,15,06,1, 12.0,1,1, 19.264, 10613.417, 366.802, 52880.746 24/06/12,14:07:11,16,06,1, 12.0,1,1, 19.264, 10614.656, 368.777, 52884.591 24/06/12,14:07:11,17,06,1, 12.0,1,1, 19.264, 10614.537, 366.790, 52881.550 24/06/12,14:07:11,18,06,1, 12.0,1,1, 19.264, 10613.764, 367.681, 52882.089 24/06/12,14:07:11,19,06,1, 12.0,1,1, 19.264, 10614.972, 368.246, 52883.905 24/06/12,14:07:12,00,06,1, 11.9,1,1, 19.262, 10614.971, 368.246, 52883.905 24/06/12,14:07:12,01,06,1, 11.9,1,1, 19.262, 10614.572, 366.447, 52880.756 24/06/12,14:07:12,02,06,1, 11.9,1,1, 19.262, 10613.580, 367.836, 52882.175 24/06/12,14:07:12,03,06,1, 11.9,1,1, 19.262, 10615.024, 367.968, 52883.770 24/06/12,14:07:12,04,06,1, 11.9,1,1, 19.262, 10613.447, 366.389, 52879.688 24/06/12,14:07:12,05,06,1, 11.9,1,1, 19.262, 10613.948, 368.524, 52883.929 24/06/12,14:07:12,06,06,1, 11.9,1,1, 19.262, 10615.029, 367.112, 52882.407 24/06/12,14:07:12,07,06,1, 11.9,1,1, 19.262, 10613.522, 367.044, 52880.869 24/06/12,14:07:12,08,06,1, 11.9,1,1, 19.262, 10615.168, 368.554, 52885.060 24/06/12,14:07:12,09,06,1, 11.9,1,1, 19.262, 10614.295, 366.458, 52880.898 24/06/12,14:07:12,10,06,1, 11.9,1,1, 19.262, 10613.774, 367.873, 52882.349 24/06/12,14:07:12,11,06,1, 11.9,1,1, 19.262, 10614.837, 367.826, 52883.197 24/06/12,14:07:12,12,06,1, 11.9,1,1, 19.262, 10613.502, 366.454, 52880.072 24/06/12,14:07:12,13,06,1, 11.9,1,1, 19.262, 10614.223, 368.499, 52883.809 24/06/12,14:07:12,14,06,1, 11.9,1,1, 19.262, 10614.719, 367.069, 52882.125 24/06/12,14:07:12,15,06,1, 11.9,1,1, 19.262, 10613.758, 367.121, 52881.366 24/06/12,14:07:12,16,06,1, 11.9,1,1, 19.262, 10615.130, 368.437, 52884.483 24/06/12,14:07:12,17,06,1, 11.9,1,1, 19.262, 10614.328, 366.431, 52880.765 24/06/12,14:07:12,18,06,1, 11.9,1,1, 19.262, 10613.793, 367.849, 52882.413 24/06/12,14:07:12,19,06,1, 11.9,1,1, 19.262, 10614.810, 367.778, 52883.137 24/06/12,14:07:13,00,06,1, 11.9,1,1, 19.261, 10614.804, 367.778, 52883.137 24/06/12,14:07:13,01,06,1, 11.9,1,1, 19.261, 10614.000, 366.303, 52880.288 24/06/12,14:07:13,02,06,1, 11.9,1,1, 19.261, 10613.893, 368.176, 52882.865 24/06/12,14:07:13,03,06,1, 11.9,1,1, 19.261, 10614.745, 367.403, 52882.686 24/06/12,14:07:13,04,06,1, 11.9,1,1, 19.261, 10613.634, 366.853, 52880.545 24/06/12,14:07:13,05,06,1, 11.9,1,1, 19.261, 10614.747, 368.571, 52884.244 24/06/12,14:07:13,06,06,1, 11.9,1,1, 19.261, 10614.859, 366.659, 52881.701 24/06/12,14:07:13,07,06,1, 11.9,1,1, 19.261, 10613.947, 367.483, 52881.918 24/06/12,14:07:13,08,06,1, 11.9,1,1, 19.261, 10615.118, 367.975, 52884.000 24/06/12,14:07:13,09,06,1, 11.9,1,1, 19.261, 10613.917, 366.281, 52880.167 24/06/12,14:07:13,10,06,1, 11.9,1,1, 19.261, 10613.914, 368.252, 52882.889 24/06/12,14:07:13,11,06,1, 11.9,1,1, 19.261, 10614.801, 367.434, 52882.553 24/06/12,14:07:13,12,06,1, 11.9,1,1, 19.261, 10613.624, 366.861, 52880.734 24/06/12,14:07:13,13,06,1, 11.9,1,1, 19.261, 10614.803, 368.553, 52884.396 24/06/12,14:07:13,14,06,1, 11.9,1,1, 19.261, 10614.790, 366.605, 52881.640 24/06/12,14:07:13,15,06,1, 11.9,1,1, 19.261, 10613.958, 367.473, 52881.930 24/06/12,14:07:13,16,06,1, 11.9,1,1, 19.261, 10615.082, 367.940, 52883.778 24/06/12,14:07:13,17,06,1, 11.9,1,1, 19.261, 10613.869, 366.285, 52880.150 24/06/12,14:07:13,18,06,1, 11.9,1,1, 19.261, 10613.931, 368.223, 52882.924 24/06/12,14:07:13,19,06,1, 11.9,1,1, 19.261, 10614.785, 367.345, 52882.576 24/06/12,14:07:14,00,06,1, 11.9,1,1, 19.262, 10614.779, 367.345, 52882.576 24/06/12,14:07:14,01,06,1, 11.9,1,1, 19.262, 10613.670, 366.432, 52880.181 24/06/12,14:07:14,02,06,1, 11.9,1,1, 19.262, 10614.272, 368.429, 52883.657 24/06/12,14:07:14,03,06,1, 11.9,1,1, 19.262, 10614.884, 366.959, 52882.100 24/06/12,14:07:14,04,06,1, 11.9,1,1, 19.262, 10613.921, 367.190, 52881.332 24/06/12,14:07:14,05,06,1, 11.9,1,1, 19.262, 10615.186, 368.217, 52884.305 24/06/12,14:07:14,06,06,1, 11.9,1,1, 19.262, 10614.541, 366.264, 52880.789 24/06/12,14:07:14,07,06,1, 11.9,1,1, 19.262, 10614.031, 367.659, 52882.311 24/06/12,14:07:14,08,06,1, 11.9,1,1, 19.262, 10614.942, 367.412, 52882.984 24/06/12,14:07:14,09,06,1, 11.9,1,1, 19.262, 10613.666, 366.480, 52880.087 24/06/12,14:07:14,10,06,1, 11.9,1,1, 19.262, 10614.409, 368.432, 52883.755 24/06/12,14:07:14,11,06,1, 11.9,1,1, 19.262, 10614.919, 366.965, 52882.067 24/06/12,14:07:14,12,06,1, 11.9,1,1, 19.262, 10613.954, 367.279, 52881.481 24/06/12,14:07:14,13,06,1, 11.9,1,1, 19.262, 10615.212, 368.203, 52884.366 24/06/12,14:07:14,14,06,1, 11.9,1,1, 19.262, 10614.502, 366.249, 52880.731 24/06/12,14:07:14,15,06,1, 11.9,1,1, 19.262, 10613.929, 367.714, 52882.395 24/06/12,14:07:14,16,06,1, 11.9,1,1, 19.262, 10614.898, 367.318, 52882.954 24/06/12,14:07:14,17,06,1, 11.9,1,1, 19.262, 10613.673, 366.508, 52880.093 24/06/12,14:07:14,18,06,1, 11.9,1,1, 19.262, 10614.472, 368.484, 52883.820 24/06/12,14:07:14,19,06,1, 11.9,1,1, 19.262, 10614.969, 366.937, 52882.059 24/06/12,14:07:15,00,06,1, 11.9,1,1, 19.262, 10614.963, 366.937, 52882.059 24/06/12,14:07:15,01,06,1, 11.9,1,1, 19.262, 10613.852, 366.836, 52880.608 24/06/12,14:07:15,02,06,1, 11.9,1,1, 19.262, 10615.019, 368.420, 52884.321 24/06/12,14:07:15,03,06,1, 11.9,1,1, 19.262, 10614.964, 366.529, 52881.590 24/06/12,14:07:15,04,06,1, 11.9,1,1, 19.262, 10614.151, 367.543, 52881.972 24/06/12,14:07:15,05,06,1, 11.9,1,1, 19.262, 10615.245, 367.634, 52883.746 24/06/12,14:07:15,06,06,1, 11.9,1,1, 19.262, 10614.068, 366.083, 52880.098 24/06/12,14:07:15,07,06,1, 11.9,1,1, 19.262, 10614.144, 368.005, 52882.880 24/06/12,14:07:15,08,06,1, 11.9,1,1, 19.262, 10614.892, 366.911, 52882.394 24/06/12,14:07:15,09,06,1, 11.9,1,1, 19.262, 10613.879, 366.902, 52880.646 24/06/12,14:07:15,10,06,1, 11.9,1,1, 19.262, 10615.065, 368.391, 52884.323 24/06/12,14:07:15,11,06,1, 11.9,1,1, 19.262, 10614.945, 366.501, 52881.432 24/06/12,14:07:15,12,06,1, 11.9,1,1, 19.262, 10614.135, 367.582, 52881.953 24/06/12,14:07:15,13,06,1, 11.9,1,1, 19.262, 10615.229, 367.614, 52883.690 24/06/12,14:07:15,14,06,1, 11.9,1,1, 19.262, 10613.997, 366.131, 52880.025 24/06/12,14:07:15,15,06,1, 11.9,1,1, 19.262, 10614.166, 368.030, 52882.983 24/06/12,14:07:15,16,06,1, 11.9,1,1, 19.262, 10614.921, 366.916, 52882.403 24/06/12,14:07:15,17,06,1, 11.9,1,1, 19.262, 10613.887, 366.963, 52880.811 24/06/12,14:07:15,18,06,1, 11.9,1,1, 19.262, 10615.143, 368.397, 52884.364 24/06/12,14:07:15,19,06,1, 11.9,1,1, 19.262, 10614.924, 366.403, 52881.246 24/06/12,14:07:16,00,06,1, 11.8,1,1, 19.260, 10614.921, 366.403, 52881.246 24/06/12,14:07:16,01,06,1, 11.8,1,1, 19.260, 10614.177, 367.272, 52881.406 24/06/12,14:07:16,02,06,1, 11.8,1,1, 19.260, 10615.446, 368.143, 52884.365 24/06/12,14:07:16,03,06,1, 11.8,1,1, 19.260, 10614.639, 366.185, 52880.634 24/06/12,14:07:16,04,06,1, 11.8,1,1, 19.260, 10614.173, 367.831, 52882.328 24/06/12,14:07:16,05,06,1, 11.8,1,1, 19.260, 10615.103, 367.142, 52882.951 24/06/12,14:07:16,06,06,1, 11.8,1,1, 19.260, 10613.834, 366.393, 52880.187 24/06/12,14:07:16,07,06,1, 11.8,1,1, 19.260, 10614.691, 368.298, 52883.810 24/06/12,14:07:16,08,06,1, 11.8,1,1, 19.260, 10615.130, 366.581, 52881.874 24/06/12,14:07:16,09,06,1, 11.8,1,1, 19.260, 10614.222, 367.350, 52881.439 24/06/12,14:07:16,10,06,1, 11.8,1,1, 19.260, 10615.471, 368.039, 52884.208 24/06/12,14:07:16,11,06,1, 11.8,1,1, 19.260, 10614.594, 366.113, 52880.598 24/06/12,14:07:16,12,06,1, 11.8,1,1, 19.260, 10614.183, 367.922, 52882.472 24/06/12,14:07:16,13,06,1, 11.8,1,1, 19.260, 10615.101, 367.015, 52882.872 24/06/12,14:07:16,14,06,1, 11.8,1,1, 19.260, 10613.886, 366.401, 52880.197 24/06/12,14:07:16,15,06,1, 11.8,1,1, 19.260, 10614.692, 368.274, 52883.779 24/06/12,14:07:16,16,06,1, 11.8,1,1, 19.260, 10615.086, 366.474, 52881.961 24/06/12,14:07:16,17,06,1, 11.8,1,1, 19.260, 10614.240, 367.369, 52881.632 24/06/12,14:07:16,18,06,1, 11.8,1,1, 19.260, 10615.480, 367.946, 52884.253 24/06/12,14:07:16,19,06,1, 11.8,1,1, 19.260, 10614.490, 366.100, 52880.431 24/06/12,14:07:17,00,07,1, 12.0,1,1, 19.261, 10614.487, 366.100, 52880.431 24/06/12,14:07:17,01,07,1, 12.0,1,1, 19.261, 10614.354, 367.566, 52881.782 24/06/12,14:07:17,02,07,1, 12.0,1,1, 19.261, 10615.079, 367.413, 52883.617 24/06/12,14:07:17,03,07,1, 12.0,1,1, 19.261, 10614.224, 366.044, 52880.015 24/06/12,14:07:17,04,07,1, 12.0,1,1, 19.261, 10614.242, 368.131, 52883.013 24/06/12,14:07:17,05,07,1, 12.0,1,1, 19.261, 10614.728, 366.510, 52882.321 24/06/12,14:07:17,06,07,1, 12.0,1,1, 19.261, 10614.090, 366.818, 52880.720 24/06/12,14:07:17,07,07,1, 12.0,1,1, 19.261, 10614.890, 368.067, 52884.255 24/06/12,14:07:17,08,07,1, 12.0,1,1, 19.261, 10614.853, 365.958, 52881.250 24/06/12,14:07:17,09,07,1, 12.0,1,1, 19.261, 10614.336, 367.621, 52881.954 24/06/12,14:07:17,10,07,1, 12.0,1,1, 19.261, 10615.029, 367.295, 52883.477 24/06/12,14:07:17,11,07,1, 12.0,1,1, 19.261, 10614.192, 366.064, 52879.935 24/06/12,14:07:17,12,07,1, 12.0,1,1, 19.261, 10614.271, 368.142, 52883.107 24/06/12,14:07:17,13,07,1, 12.0,1,1, 19.261, 10614.738, 366.414, 52882.252 24/06/12,14:07:17,14,07,1, 12.0,1,1, 19.261, 10614.139, 366.825, 52880.804 24/06/12,14:07:17,15,07,1, 12.0,1,1, 19.261, 10614.949, 367.914, 52884.305 24/06/12,14:07:17,16,07,1, 12.0,1,1, 19.261, 10614.762, 365.857, 52881.193 24/06/12,14:07:17,17,07,1, 12.0,1,1, 19.261, 10614.369, 367.625, 52882.081 24/06/12,14:07:17,18,07,1, 12.0,1,1, 19.261, 10614.966, 367.117, 52883.446 24/06/12,14:07:17,19,07,1, 12.0,1,1, 19.261, 10614.127, 366.114, 52879.904 24/06/12,14:07:18,00,06,1, 11.9,1,1, 19.264, 10614.120, 366.114, 52879.904 24/06/12,14:07:18,01,06,1, 11.9,1,1, 19.264, 10614.404, 367.904, 52882.340 24/06/12,14:07:18,02,06,1, 11.9,1,1, 19.264, 10614.974, 366.992, 52882.879 24/06/12,14:07:18,03,06,1, 11.9,1,1, 19.264, 10614.088, 366.320, 52880.170 24/06/12,14:07:18,04,06,1, 11.9,1,1, 19.264, 10614.903, 368.392, 52883.923 24/06/12,14:07:18,05,06,1, 11.9,1,1, 19.264, 10614.985, 366.335, 52881.753 24/06/12,14:07:18,06,06,1, 11.9,1,1, 19.264, 10614.433, 367.232, 52881.443 24/06/12,14:07:18,07,06,1, 11.9,1,1, 19.264, 10615.276, 367.864, 52884.029 24/06/12,14:07:18,08,06,1, 11.9,1,1, 19.264, 10614.515, 365.824, 52880.236 24/06/12,14:07:18,09,06,1, 11.9,1,1, 19.264, 10614.411, 367.913, 52882.469 24/06/12,14:07:18,10,06,1, 11.9,1,1, 19.264, 10614.985, 366.981, 52882.715 24/06/12,14:07:18,11,06,1, 11.9,1,1, 19.264, 10614.161, 366.417, 52880.244 24/06/12,14:07:18,12,06,1, 11.9,1,1, 19.264, 10614.941, 368.412, 52883.988 24/06/12,14:07:18,13,06,1, 11.9,1,1, 19.264, 10615.040, 366.318, 52881.759 24/06/12,14:07:18,14,06,1, 11.9,1,1, 19.264, 10614.402, 367.230, 52881.511 24/06/12,14:07:18,15,06,1, 11.9,1,1, 19.264, 10615.247, 367.815, 52883.871 24/06/12,14:07:18,16,06,1, 11.9,1,1, 19.264, 10614.393, 365.824, 52880.162 24/06/12,14:07:18,17,06,1, 11.9,1,1, 19.264, 10614.395, 367.990, 52882.529 24/06/12,14:07:18,18,06,1, 11.9,1,1, 19.264, 10614.974, 366.998, 52882.616 24/06/12,14:07:18,19,06,1, 11.9,1,1, 19.264, 10614.199, 366.475, 52880.286 24/06/12,14:07:19,00,06,1, 11.9,1,1, 19.258, 10614.195, 366.475, 52880.286 24/06/12,14:07:19,01,06,1, 11.9,1,1, 19.258, 10614.737, 368.185, 52883.162 24/06/12,14:07:19,02,06,1, 11.9,1,1, 19.258, 10615.217, 366.614, 52882.121 24/06/12,14:07:19,03,06,1, 11.9,1,1, 19.258, 10614.427, 366.891, 52881.030 24/06/12,14:07:19,04,06,1, 11.9,1,1, 19.258, 10615.563, 368.225, 52884.381 24/06/12,14:07:19,05,06,1, 11.9,1,1, 19.258, 10614.876, 365.916, 52880.838 24/06/12,14:07:19,06,06,1, 11.9,1,1, 19.258, 10614.472, 367.546, 52881.981 24/06/12,14:07:19,07,06,1, 11.9,1,1, 19.258, 10615.212, 367.296, 52883.122 24/06/12,14:07:19,08,06,1, 11.9,1,1, 19.258, 10614.062, 365.954, 52879.931 24/06/12,14:07:19,09,06,1, 11.9,1,1, 19.258, 10614.805, 368.283, 52883.467 24/06/12,14:07:19,10,06,1, 11.9,1,1, 19.258, 10615.185, 366.542, 52882.126 24/06/12,14:07:19,11,06,1, 11.9,1,1, 19.258, 10614.450, 366.886, 52881.191 24/06/12,14:07:19,12,06,1, 11.9,1,1, 19.258, 10615.580, 368.195, 52884.326 24/06/12,14:07:19,13,06,1, 11.9,1,1, 19.258, 10614.829, 365.841, 52880.706 24/06/12,14:07:19,14,06,1, 11.9,1,1, 19.258, 10614.471, 367.557, 52882.073 24/06/12,14:07:19,15,06,1, 11.9,1,1, 19.258, 10615.195, 367.238, 52883.119 24/06/12,14:07:19,16,06,1, 11.9,1,1, 19.258, 10614.087, 366.010, 52879.889 24/06/12,14:07:19,17,06,1, 11.9,1,1, 19.258, 10614.858, 368.246, 52883.430 24/06/12,14:07:19,18,06,1, 11.9,1,1, 19.258, 10615.235, 366.520, 52882.135 24/06/12,14:07:19,19,06,1, 11.9,1,1, 19.258, 10614.489, 366.952, 52881.137 24/06/12,14:07:20,00,06,1, 11.9,1,1, 19.262, 10614.487, 366.952, 52881.137 24/06/12,14:07:20,01,06,1, 11.9,1,1, 19.262, 10615.468, 368.331, 52884.231 24/06/12,14:07:20,02,06,1, 11.9,1,1, 19.262, 10615.262, 366.064, 52881.522 24/06/12,14:07:20,03,06,1, 11.9,1,1, 19.262, 10614.675, 367.254, 52881.709 24/06/12,14:07:20,04,06,1, 11.9,1,1, 19.262, 10615.673, 367.612, 52883.792 24/06/12,14:07:20,05,06,1, 11.9,1,1, 19.262, 10614.328, 365.678, 52879.993 24/06/12,14:07:20,06,06,1, 11.9,1,1, 19.262, 10614.555, 367.924, 52882.688 24/06/12,14:07:20,07,06,1, 11.9,1,1, 19.262, 10615.155, 366.736, 52882.375 24/06/12,14:07:20,08,06,1, 11.9,1,1, 19.262, 10614.172, 366.438, 52880.400 24/06/12,14:07:20,09,06,1, 11.9,1,1, 19.262, 10615.486, 368.296, 52884.283 24/06/12,14:07:20,10,06,1, 11.9,1,1, 19.262, 10615.210, 366.073, 52881.338 24/06/12,14:07:20,11,06,1, 11.9,1,1, 19.262, 10614.631, 367.220, 52881.688 24/06/12,14:07:20,12,06,1, 11.9,1,1, 19.262, 10615.718, 367.510, 52883.640 24/06/12,14:07:20,13,06,1, 11.9,1,1, 19.262, 10614.288, 365.700, 52879.918 24/06/12,14:07:20,14,06,1, 11.9,1,1, 19.262, 10614.584, 367.977, 52882.821 24/06/12,14:07:20,15,06,1, 11.9,1,1, 19.262, 10615.194, 366.700, 52882.351 24/06/12,14:07:20,16,06,1, 11.9,1,1, 19.262, 10614.181, 366.467, 52880.506 24/06/12,14:07:20,17,06,1, 11.9,1,1, 19.262, 10615.565, 368.248, 52884.189 24/06/12,14:07:20,18,06,1, 11.9,1,1, 19.262, 10615.242, 366.014, 52881.219 24/06/12,14:07:20,19,06,1, 11.9,1,1, 19.262, 10614.632, 367.317, 52881.782 24/06/12,14:07:21,00,07,1, 11.9,1,1, 19.269, 10614.629, 367.317, 52881.782 24/06/12,14:07:21,01,07,1, 11.9,1,1, 19.269, 10615.973, 367.932, 52884.254 24/06/12,14:07:21,02,07,1, 11.9,1,1, 19.269, 10614.965, 365.728, 52880.522 24/06/12,14:07:21,03,07,1, 11.9,1,1, 19.269, 10614.667, 367.522, 52882.200 24/06/12,14:07:21,04,07,1, 11.9,1,1, 19.269, 10615.499, 367.016, 52882.828 24/06/12,14:07:21,05,07,1, 11.9,1,1, 19.269, 10614.077, 365.885, 52879.876 24/06/12,14:07:21,06,07,1, 11.9,1,1, 19.269, 10615.152, 368.155, 52883.686 24/06/12,14:07:21,07,07,1, 11.9,1,1, 19.269, 10615.363, 366.276, 52881.822 24/06/12,14:07:21,08,07,1, 11.9,1,1, 19.269, 10614.494, 366.805, 52881.219 24/06/12,14:07:21,09,07,1, 11.9,1,1, 19.269, 10615.945, 367.902, 52884.136 24/06/12,14:07:21,10,07,1, 11.9,1,1, 19.269, 10614.945, 365.639, 52880.448 24/06/12,14:07:21,11,07,1, 11.9,1,1, 19.269, 10614.661, 367.544, 52882.280 24/06/12,14:07:21,12,07,1, 11.9,1,1, 19.269, 10615.538, 366.977, 52882.866 24/06/12,14:07:21,13,07,1, 11.9,1,1, 19.269, 10614.048, 365.945, 52879.866 24/06/12,14:07:21,14,07,1, 11.9,1,1, 19.269, 10615.199, 368.239, 52883.674 24/06/12,14:07:21,15,07,1, 11.9,1,1, 19.269, 10615.400, 366.204, 52881.845 24/06/12,14:07:21,16,07,1, 11.9,1,1, 19.269, 10614.537, 366.871, 52881.246 24/06/12,14:07:21,17,07,1, 11.9,1,1, 19.269, 10615.941, 367.906, 52884.107 24/06/12,14:07:21,18,07,1, 11.9,1,1, 19.269, 10614.871, 365.650, 52880.326 24/06/12,14:07:21,19,07,1, 11.9,1,1, 19.269, 10614.680, 367.616, 52882.309 24/06/12,14:07:22,00,06,1, 11.9,1,1, 19.263, 10614.679, 367.616, 52882.309 24/06/12,14:07:22,01,06,1, 11.9,1,1, 19.263, 10615.907, 367.372, 52883.527 24/06/12,14:07:22,02,06,1, 11.9,1,1, 19.263, 10614.476, 365.571, 52879.815 24/06/12,14:07:22,03,06,1, 11.9,1,1, 19.263, 10614.866, 367.865, 52882.889 24/06/12,14:07:22,04,06,1, 11.9,1,1, 19.263, 10615.552, 366.618, 52882.420 24/06/12,14:07:22,05,06,1, 11.9,1,1, 19.263, 10614.243, 366.343, 52880.470 24/06/12,14:07:22,06,06,1, 11.9,1,1, 19.263, 10615.753, 368.155, 52884.172 24/06/12,14:07:22,07,06,1, 11.9,1,1, 19.263, 10615.350, 365.869, 52881.057 24/06/12,14:07:22,08,06,1, 11.9,1,1, 19.263, 10614.658, 367.192, 52881.779 24/06/12,14:07:22,09,06,1, 11.9,1,1, 19.263, 10615.866, 367.358, 52883.502 24/06/12,14:07:22,10,06,1, 11.9,1,1, 19.263, 10614.456, 365.627, 52879.903 24/06/12,14:07:22,11,06,1, 11.9,1,1, 19.263, 10614.852, 367.882, 52882.981 24/06/12,14:07:22,12,06,1, 11.9,1,1, 19.263, 10615.536, 366.539, 52882.323 24/06/12,14:07:22,13,06,1, 11.9,1,1, 19.263, 10614.318, 366.410, 52880.589 24/06/12,14:07:22,14,06,1, 11.9,1,1, 19.263, 10615.816, 368.099, 52884.155 24/06/12,14:07:22,15,06,1, 11.9,1,1, 19.263, 10615.335, 365.778, 52881.035 24/06/12,14:07:22,16,06,1, 11.9,1,1, 19.263, 10614.695, 367.225, 52881.863 24/06/12,14:07:22,17,06,1, 11.9,1,1, 19.263, 10615.843, 367.316, 52883.374 24/06/12,14:07:22,18,06,1, 11.9,1,1, 19.263, 10614.408, 365.534, 52879.734 24/06/12,14:07:22,19,06,1, 11.9,1,1, 19.263, 10614.877, 367.941, 52882.941 24/06/12,14:07:23,00,07,1, 11.8,1,1, 19.261, 10614.871, 367.941, 52882.941 24/06/12,14:07:23,01,07,1, 11.8,1,1, 19.261, 10615.819, 366.947, 52882.932 24/06/12,14:07:23,02,07,1, 11.8,1,1, 19.261, 10614.291, 365.803, 52879.935 24/06/12,14:07:23,03,07,1, 11.8,1,1, 19.261, 10615.246, 368.104, 52883.608 24/06/12,14:07:23,04,07,1, 11.8,1,1, 19.261, 10615.704, 366.244, 52881.831 24/06/12,14:07:23,05,07,1, 11.8,1,1, 19.261, 10614.562, 366.698, 52881.037 24/06/12,14:07:23,06,07,1, 11.8,1,1, 19.261, 10616.125, 367.772, 52884.212 24/06/12,14:07:23,07,07,1, 11.8,1,1, 19.261, 10614.997, 365.528, 52880.316 24/06/12,14:07:23,08,07,1, 11.8,1,1, 19.261, 10614.640, 367.382, 52882.067 24/06/12,14:07:23,09,07,1, 11.8,1,1, 19.261, 10615.791, 366.870, 52882.837 24/06/12,14:07:23,10,07,1, 11.8,1,1, 19.261, 10614.324, 365.815, 52879.802 24/06/12,14:07:23,11,07,1, 11.8,1,1, 19.261, 10615.379, 368.058, 52883.587 24/06/12,14:07:23,12,07,1, 11.8,1,1, 19.261, 10615.784, 366.175, 52881.895 24/06/12,14:07:23,13,07,1, 11.8,1,1, 19.261, 10614.614, 366.726, 52881.198 24/06/12,14:07:23,14,07,1, 11.8,1,1, 19.261, 10616.110, 367.738, 52884.139 24/06/12,14:07:23,15,07,1, 11.8,1,1, 19.261, 10614.961, 365.525, 52880.272 24/06/12,14:07:23,16,07,1, 11.8,1,1, 19.261, 10614.649, 367.410, 52882.150 24/06/12,14:07:23,17,07,1, 11.8,1,1, 19.261, 10615.835, 366.825, 52882.787 24/06/12,14:07:23,18,07,1, 11.8,1,1, 19.261, 10614.346, 365.869, 52879.837 24/06/12,14:07:23,19,07,1, 11.8,1,1, 19.261, 10615.503, 368.085, 52883.728 24/06/12,14:07:24,00,07,1, 11.9,1,1, 19.262, 10615.497, 368.085, 52883.728 24/06/12,14:07:24,01,07,1, 11.9,1,1, 19.262, 10615.851, 366.582, 52882.426 24/06/12,14:07:24,02,07,1, 11.9,1,1, 19.262, 10614.445, 366.052, 52880.191 24/06/12,14:07:24,03,07,1, 11.9,1,1, 19.262, 10615.892, 368.105, 52884.154 24/06/12,14:07:24,04,07,1, 11.9,1,1, 19.262, 10615.808, 365.852, 52881.358 24/06/12,14:07:24,05,07,1, 11.9,1,1, 19.262, 10614.679, 366.919, 52881.480 24/06/12,14:07:24,06,07,1, 11.9,1,1, 19.262, 10616.135, 367.332, 52883.676 24/06/12,14:07:24,07,07,1, 11.9,1,1, 19.262, 10614.691, 365.434, 52879.881 24/06/12,14:07:24,08,07,1, 11.9,1,1, 19.262, 10614.765, 367.616, 52882.622 24/06/12,14:07:24,09,07,1, 11.9,1,1, 19.262, 10615.837, 366.546, 52882.434 24/06/12,14:07:24,10,07,1, 11.9,1,1, 19.262, 10614.493, 366.126, 52880.268 24/06/12,14:07:24,11,07,1, 11.9,1,1, 19.262, 10615.899, 368.051, 52884.157 24/06/12,14:07:24,12,07,1, 11.9,1,1, 19.262, 10615.815, 365.830, 52881.428 24/06/12,14:07:24,13,07,1, 11.9,1,1, 19.262, 10614.714, 366.918, 52881.557 24/06/12,14:07:24,14,07,1, 11.9,1,1, 19.262, 10616.100, 367.287, 52883.625 24/06/12,14:07:24,15,07,1, 11.9,1,1, 19.262, 10614.656, 365.372, 52879.770 24/06/12,14:07:24,16,07,1, 11.9,1,1, 19.262, 10614.783, 367.614, 52882.608 24/06/12,14:07:24,17,07,1, 11.9,1,1, 19.262, 10615.901, 366.506, 52882.396 24/06/12,14:07:24,18,07,1, 11.9,1,1, 19.262, 10614.483, 366.118, 52880.346 24/06/12,14:07:24,19,07,1, 11.9,1,1, 19.262, 10615.957, 368.029, 52884.195 24/06/12,14:07:25,00,06,1, 12.0,1,1, 19.262, 10615.956, 368.029, 52884.195 24/06/12,14:07:25,01,06,1, 12.0,1,1, 19.262, 10615.996, 366.294, 52882.135 24/06/12,14:07:25,02,06,1, 12.0,1,1, 19.262, 10614.667, 366.334, 52880.682 24/06/12,14:07:25,03,06,1, 12.0,1,1, 19.262, 10616.243, 367.853, 52884.236 24/06/12,14:07:25,04,06,1, 12.0,1,1, 19.262, 10615.689, 365.547, 52880.764 24/06/12,14:07:25,05,06,1, 12.0,1,1, 19.262, 10614.782, 367.043, 52881.737 24/06/12,14:07:25,06,06,1, 12.0,1,1, 19.262, 10616.036, 366.991, 52883.153 24/06/12,14:07:25,07,06,1, 12.0,1,1, 19.262, 10614.481, 365.368, 52879.597 24/06/12,14:07:25,08,06,1, 12.0,1,1, 19.262, 10615.090, 367.777, 52883.050 24/06/12,14:07:25,09,06,1, 12.0,1,1, 19.262, 10616.007, 366.263, 52882.095 24/06/12,14:07:25,10,06,1, 12.0,1,1, 19.262, 10614.705, 366.369, 52880.738 24/06/12,14:07:25,11,06,1, 12.0,1,1, 19.262, 10616.233, 367.845, 52884.143 24/06/12,14:07:25,12,06,1, 12.0,1,1, 19.262, 10615.681, 365.547, 52880.716 24/06/12,14:07:25,13,06,1, 12.0,1,1, 19.262, 10614.759, 367.036, 52881.775 24/06/12,14:07:25,14,06,1, 12.0,1,1, 19.262, 10616.029, 366.947, 52883.031 24/06/12,14:07:25,15,06,1, 12.0,1,1, 19.262, 10614.480, 365.428, 52879.600 24/06/12,14:07:25,16,06,1, 12.0,1,1, 19.262, 10615.116, 367.775, 52883.193 24/06/12,14:07:25,17,06,1, 12.0,1,1, 19.262, 10616.009, 366.266, 52882.084 24/06/12,14:07:25,18,06,1, 12.0,1,1, 19.262, 10614.756, 366.371, 52880.771 24/06/12,14:07:25,19,06,1, 12.0,1,1, 19.262, 10616.315, 367.828, 52884.262 24/06/12,14:07:26,00,07,1, 11.9,1,1, 19.262, 10616.314, 367.828, 52884.262 24/06/12,14:07:26,01,07,1, 11.9,1,1, 19.262, 10616.145, 366.078, 52881.858 24/06/12,14:07:26,02,07,1, 11.9,1,1, 19.262, 10614.914, 366.551, 52880.975 24/06/12,14:07:26,03,07,1, 11.9,1,1, 19.262, 10616.457, 367.601, 52884.143 24/06/12,14:07:26,04,07,1, 11.9,1,1, 19.262, 10615.495, 365.358, 52880.364 24/06/12,14:07:26,05,07,1, 11.9,1,1, 19.262, 10614.836, 367.206, 52882.033 24/06/12,14:07:26,06,07,1, 11.9,1,1, 19.262, 10616.020, 366.673, 52882.796 24/06/12,14:07:26,07,07,1, 11.9,1,1, 19.262, 10614.457, 365.560, 52879.681 24/06/12,14:07:26,08,07,1, 11.9,1,1, 19.262, 10615.388, 367.846, 52883.468 24/06/12,14:07:26,09,07,1, 11.9,1,1, 19.262, 10616.141, 366.002, 52881.880 24/06/12,14:07:26,10,07,1, 11.9,1,1, 19.262, 10614.870, 366.515, 52881.114 24/06/12,14:07:26,11,07,1, 11.9,1,1, 19.262, 10616.427, 367.601, 52883.990 24/06/12,14:07:26,12,07,1, 11.9,1,1, 19.262, 10615.509, 365.374, 52880.452 24/06/12,14:07:26,13,07,1, 11.9,1,1, 19.262, 10614.772, 367.146, 52881.930 24/06/12,14:07:26,14,07,1, 11.9,1,1, 19.262, 10616.069, 366.676, 52882.761 24/06/12,14:07:26,15,07,1, 11.9,1,1, 19.262, 10614.551, 365.602, 52879.853 24/06/12,14:07:26,16,07,1, 11.9,1,1, 19.262, 10615.492, 367.864, 52883.539 24/06/12,14:07:26,17,07,1, 11.9,1,1, 19.262, 10616.139, 366.017, 52881.749 24/06/12,14:07:26,18,07,1, 11.9,1,1, 19.262, 10614.913, 366.509, 52881.168 24/06/12,14:07:26,19,07,1, 11.9,1,1, 19.262, 10616.420, 367.534, 52884.049 24/06/12,14:07:27,00,06,1, 11.8,1,1, 19.260, 10616.415, 367.534, 52884.049 24/06/12,14:07:27,01,06,1, 11.8,1,1, 19.260, 10616.257, 365.838, 52881.595 24/06/12,14:07:27,02,06,1, 11.8,1,1, 19.260, 10614.988, 366.587, 52881.215 24/06/12,14:07:27,03,06,1, 11.8,1,1, 19.260, 10616.498, 367.389, 52883.874 24/06/12,14:07:27,04,06,1, 11.8,1,1, 19.260, 10615.406, 365.293, 52880.096 24/06/12,14:07:27,05,06,1, 11.8,1,1, 19.260, 10614.875, 367.276, 52882.087 24/06/12,14:07:27,06,06,1, 11.8,1,1, 19.260, 10616.128, 366.474, 52882.528 24/06/12,14:07:27,07,06,1, 11.8,1,1, 19.260, 10614.634, 365.727, 52879.942 24/06/12,14:07:27,08,06,1, 11.8,1,1, 19.260, 10615.730, 367.780, 52883.772 24/06/12,14:07:27,09,06,1, 11.8,1,1, 19.260, 10616.237, 365.796, 52881.623 24/06/12,14:07:27,10,06,1, 11.8,1,1, 19.260, 10615.028, 366.586, 52881.336 24/06/12,14:07:27,11,06,1, 11.8,1,1, 19.260, 10616.503, 367.361, 52883.862 24/06/12,14:07:27,12,06,1, 11.8,1,1, 19.260, 10615.367, 365.266, 52879.938 24/06/12,14:07:27,13,06,1, 11.8,1,1, 19.260, 10614.917, 367.249, 52882.116 24/06/12,14:07:27,14,06,1, 11.8,1,1, 19.260, 10616.117, 366.479, 52882.521 24/06/12,14:07:27,15,06,1, 11.8,1,1, 19.260, 10614.626, 365.766, 52879.980 24/06/12,14:07:27,16,06,1, 11.8,1,1, 19.260, 10615.800, 367.805, 52883.870 24/06/12,14:07:27,17,06,1, 11.8,1,1, 19.260, 10616.222, 365.797, 52881.506 24/06/12,14:07:27,18,06,1, 11.8,1,1, 19.260, 10615.042, 366.623, 52881.236 24/06/12,14:07:27,19,06,1, 11.8,1,1, 19.260, 10616.504, 367.294, 52883.814 24/06/12,14:07:28,00,06,1, 11.9,1,1, 19.265, 10616.498, 367.294, 52883.814 24/06/12,14:07:28,01,06,1, 11.9,1,1, 19.265, 10616.303, 365.678, 52881.432 24/06/12,14:07:28,02,06,1, 11.9,1,1, 19.265, 10615.122, 366.636, 52881.382 24/06/12,14:07:28,03,06,1, 11.9,1,1, 19.265, 10616.571, 367.159, 52883.687 24/06/12,14:07:28,04,06,1, 11.9,1,1, 19.265, 10615.347, 365.229, 52879.902 24/06/12,14:07:28,05,06,1, 11.9,1,1, 19.265, 10615.001, 367.343, 52882.335 24/06/12,14:07:28,06,06,1, 11.9,1,1, 19.265, 10616.153, 366.363, 52882.444 24/06/12,14:07:28,07,06,1, 11.9,1,1, 19.265, 10614.729, 365.771, 52880.092 24/06/12,14:07:28,08,06,1, 11.9,1,1, 19.265, 10615.933, 367.795, 52883.910 24/06/12,14:07:28,09,06,1, 11.9,1,1, 19.265, 10616.304, 365.626, 52881.423 24/06/12,14:07:28,10,06,1, 11.9,1,1, 19.265, 10615.156, 366.658, 52881.378 24/06/12,14:07:28,11,06,1, 11.9,1,1, 19.265, 10616.549, 367.141, 52883.698 24/06/12,14:07:28,12,06,1, 11.9,1,1, 19.265, 10615.326, 365.231, 52879.906 24/06/12,14:07:28,13,06,1, 11.9,1,1, 19.265, 10615.016, 367.313, 52882.362 24/06/12,14:07:28,14,06,1, 11.9,1,1, 19.265, 10616.222, 366.336, 52882.316 24/06/12,14:07:28,15,06,1, 11.9,1,1, 19.265, 10614.748, 365.802, 52880.062 24/06/12,14:07:28,16,06,1, 11.9,1,1, 19.265, 10615.991, 367.799, 52883.895 24/06/12,14:07:28,17,06,1, 11.9,1,1, 19.265, 10616.281, 365.662, 52881.416 24/06/12,14:07:28,18,06,1, 11.9,1,1, 19.265, 10615.186, 366.638, 52881.344 24/06/12,14:07:28,19,06,1, 11.9,1,1, 19.265, 10616.540, 367.109, 52883.572 24/06/12,14:07:29,00,06,1, 11.9,1,1, 19.259, 10616.540, 367.109, 52883.572 24/06/12,14:07:29,01,06,1, 11.9,1,1, 19.259, 10616.351, 365.545, 52881.248 24/06/12,14:07:29,02,06,1, 11.9,1,1, 19.259, 10615.394, 366.399, 52881.589 24/06/12,14:07:29,03,06,1, 11.9,1,1, 19.259, 10616.589, 367.041, 52883.588 24/06/12,14:07:29,04,06,1, 11.9,1,1, 19.259, 10615.419, 365.077, 52879.834 24/06/12,14:07:29,05,06,1, 11.9,1,1, 19.259, 10615.334, 366.936, 52882.469 24/06/12,14:07:29,06,06,1, 11.9,1,1, 19.259, 10616.288, 366.199, 52882.225 24/06/12,14:07:29,07,06,1, 11.9,1,1, 19.259, 10615.082, 365.388, 52880.251 24/06/12,14:07:29,08,06,1, 11.9,1,1, 19.259, 10616.277, 367.439, 52883.981 24/06/12,14:07:29,09,06,1, 11.9,1,1, 19.259, 10616.352, 365.591, 52881.334 24/06/12,14:07:29,10,06,1, 11.9,1,1, 19.259, 10615.408, 366.280, 52881.453 24/06/12,14:07:29,11,06,1, 11.9,1,1, 19.259, 10616.630, 367.042, 52883.466 24/06/12,14:07:29,12,06,1, 11.9,1,1, 19.259, 10615.424, 365.049, 52879.791 24/06/12,14:07:29,13,06,1, 11.9,1,1, 19.259, 10615.394, 366.830, 52882.498 24/06/12,14:07:29,14,06,1, 11.9,1,1, 19.259, 10616.247, 366.194, 52882.378 24/06/12,14:07:29,15,06,1, 11.9,1,1, 19.259, 10615.048, 365.336, 52880.321 24/06/12,14:07:29,16,06,1, 11.9,1,1, 19.259, 10616.237, 367.392, 52883.978 24/06/12,14:07:29,17,06,1, 11.9,1,1, 19.259, 10616.362, 365.611, 52881.407 24/06/12,14:07:29,18,06,1, 11.9,1,1, 19.259, 10615.411, 366.224, 52881.517 24/06/12,14:07:29,19,06,1, 11.9,1,1, 19.259, 10616.637, 367.083, 52883.550 24/06/12,14:07:30,00,06,1, 12.0,1,1, 19.261, 10616.632, 367.083, 52883.550 24/06/12,14:07:30,01,06,1, 12.0,1,1, 19.261, 10616.419, 365.482, 52881.135 24/06/12,14:07:30,02,06,1, 12.0,1,1, 19.261, 10615.573, 366.308, 52881.519 24/06/12,14:07:30,03,06,1, 12.0,1,1, 19.261, 10616.628, 366.965, 52883.461 24/06/12,14:07:30,04,06,1, 12.0,1,1, 19.261, 10615.502, 364.994, 52879.733 24/06/12,14:07:30,05,06,1, 12.0,1,1, 19.261, 10615.565, 366.984, 52882.589 24/06/12,14:07:30,06,06,1, 12.0,1,1, 19.261, 10616.345, 366.105, 52882.264 24/06/12,14:07:30,07,06,1, 12.0,1,1, 19.261, 10615.279, 365.518, 52880.365 24/06/12,14:07:30,08,06,1, 12.0,1,1, 19.261, 10616.428, 367.472, 52883.974 24/06/12,14:07:30,09,06,1, 12.0,1,1, 19.261, 10616.365, 365.496, 52881.290 24/06/12,14:07:30,10,06,1, 12.0,1,1, 19.261, 10615.561, 366.424, 52881.616 24/06/12,14:07:30,11,06,1, 12.0,1,1, 19.261, 10616.644, 366.951, 52883.519 24/06/12,14:07:30,12,06,1, 12.0,1,1, 19.261, 10615.491, 365.050, 52879.779 24/06/12,14:07:30,13,06,1, 12.0,1,1, 19.261, 10615.530, 367.047, 52882.524 24/06/12,14:07:30,14,06,1, 12.0,1,1, 19.261, 10616.368, 366.083, 52882.189 24/06/12,14:07:30,15,06,1, 12.0,1,1, 19.261, 10615.244, 365.602, 52880.218 24/06/12,14:07:30,16,06,1, 12.0,1,1, 19.261, 10616.450, 367.499, 52883.914 24/06/12,14:07:30,17,06,1, 12.0,1,1, 19.261, 10616.445, 365.490, 52881.234 24/06/12,14:07:30,18,06,1, 12.0,1,1, 19.261, 10615.553, 366.467, 52881.667 24/06/12,14:07:30,19,06,1, 12.0,1,1, 19.261, 10616.692, 366.959, 52883.545 24/06/12,14:07:31,00,06,1, 11.9,1,1, 19.266, 10616.690, 366.959, 52883.545 24/06/12,14:07:31,01,06,1, 11.9,1,1, 19.266, 10616.484, 365.467, 52881.305 24/06/12,14:07:31,02,06,1, 11.9,1,1, 19.266, 10615.562, 366.444, 52881.574 24/06/12,14:07:31,03,06,1, 11.9,1,1, 19.266, 10616.725, 366.871, 52883.461 24/06/12,14:07:31,04,06,1, 11.9,1,1, 19.266, 10615.592, 365.000, 52879.882 24/06/12,14:07:31,05,06,1, 11.9,1,1, 19.266, 10615.585, 367.086, 52882.666 24/06/12,14:07:31,06,06,1, 11.9,1,1, 19.266, 10616.472, 366.056, 52882.254 24/06/12,14:07:31,07,06,1, 11.9,1,1, 19.266, 10615.318, 365.651, 52880.442 24/06/12,14:07:31,08,06,1, 11.9,1,1, 19.266, 10616.510, 367.505, 52884.068 24/06/12,14:07:31,09,06,1, 11.9,1,1, 19.266, 10616.556, 365.392, 52881.217 24/06/12,14:07:31,10,06,1, 11.9,1,1, 19.266, 10615.643, 366.405, 52881.631 24/06/12,14:07:31,11,06,1, 11.9,1,1, 19.266, 10616.735, 366.902, 52883.483 24/06/12,14:07:31,12,06,1, 11.9,1,1, 19.266, 10615.592, 365.006, 52879.747 24/06/12,14:07:31,13,06,1, 11.9,1,1, 19.266, 10615.546, 367.045, 52882.624 24/06/12,14:07:31,14,06,1, 11.9,1,1, 19.266, 10616.457, 366.093, 52882.320 24/06/12,14:07:31,15,06,1, 11.9,1,1, 19.266, 10615.309, 365.623, 52880.293 24/06/12,14:07:31,16,06,1, 11.9,1,1, 19.266, 10616.570, 367.551, 52884.038 24/06/12,14:07:31,17,06,1, 11.9,1,1, 19.266, 10616.479, 365.442, 52881.298 24/06/12,14:07:31,18,06,1, 11.9,1,1, 19.266, 10615.609, 366.425, 52881.470 24/06/12,14:07:31,19,06,1, 11.9,1,1, 19.266, 10616.803, 366.875, 52883.432 24/06/12,14:07:32,00,06,1, 11.9,1,1, 19.262, 10616.798, 366.875, 52883.432 24/06/12,14:07:32,01,06,1, 11.9,1,1, 19.262, 10616.523, 365.373, 52881.182 24/06/12,14:07:32,02,06,1, 11.9,1,1, 19.262, 10615.706, 366.473, 52881.618 24/06/12,14:07:32,03,06,1, 11.9,1,1, 19.262, 10616.898, 366.895, 52883.535 24/06/12,14:07:32,04,06,1, 11.9,1,1, 19.262, 10615.620, 365.003, 52879.802 24/06/12,14:07:32,05,06,1, 11.9,1,1, 19.262, 10615.618, 367.123, 52882.560 24/06/12,14:07:32,06,06,1, 11.9,1,1, 19.262, 10616.555, 366.046, 52882.357 24/06/12,14:07:32,07,06,1, 11.9,1,1, 19.262, 10615.340, 365.695, 52880.299 24/06/12,14:07:32,08,06,1, 11.9,1,1, 19.262, 10616.525, 367.502, 52883.994 24/06/12,14:07:32,09,06,1, 11.9,1,1, 19.262, 10616.620, 365.427, 52881.277 24/06/12,14:07:32,10,06,1, 11.9,1,1, 19.262, 10615.686, 366.421, 52881.544 24/06/12,14:07:32,11,06,1, 11.9,1,1, 19.262, 10616.870, 366.877, 52883.529 24/06/12,14:07:32,12,06,1, 11.9,1,1, 19.262, 10615.652, 365.002, 52879.792 24/06/12,14:07:32,13,06,1, 11.9,1,1, 19.262, 10615.608, 367.081, 52882.534 24/06/12,14:07:32,14,06,1, 11.9,1,1, 19.262, 10616.561, 366.022, 52882.249 24/06/12,14:07:32,15,06,1, 11.9,1,1, 19.262, 10615.347, 365.571, 52880.284 24/06/12,14:07:32,16,06,1, 11.9,1,1, 19.262, 10616.526, 367.492, 52883.996 24/06/12,14:07:32,17,06,1, 11.9,1,1, 19.262, 10616.654, 365.366, 52881.233 24/06/12,14:07:32,18,06,1, 11.9,1,1, 19.262, 10615.589, 366.415, 52881.526 24/06/12,14:07:32,19,06,1, 11.9,1,1, 19.262, 10616.883, 366.856, 52883.526 24/06/12,14:07:33,00,06,1, 11.8,1,1, 19.257, 10616.882, 366.856, 52883.526 24/06/12,14:07:33,01,06,1, 11.8,1,1, 19.257, 10616.627, 365.428, 52881.202 24/06/12,14:07:33,02,06,1, 11.8,1,1, 19.257, 10615.863, 366.210, 52881.430 24/06/12,14:07:33,03,06,1, 11.8,1,1, 19.257, 10616.963, 366.896, 52883.366 24/06/12,14:07:33,04,06,1, 11.8,1,1, 19.257, 10615.798, 364.919, 52879.827 24/06/12,14:07:33,05,06,1, 11.8,1,1, 19.257, 10615.823, 366.834, 52882.492 24/06/12,14:07:33,06,06,1, 11.8,1,1, 19.257, 10616.658, 366.021, 52882.250 24/06/12,14:07:33,07,06,1, 11.8,1,1, 19.257, 10615.551, 365.374, 52880.268 24/06/12,14:07:33,08,06,1, 11.8,1,1, 19.257, 10616.728, 367.332, 52883.855 24/06/12,14:07:33,09,06,1, 11.8,1,1, 19.257, 10616.745, 365.409, 52881.199 24/06/12,14:07:33,10,06,1, 11.8,1,1, 19.257, 10615.810, 366.159, 52881.504 24/06/12,14:07:33,11,06,1, 11.8,1,1, 19.257, 10616.931, 366.864, 52883.538 24/06/12,14:07:33,12,06,1, 11.8,1,1, 19.257, 10615.750, 364.843, 52879.800 24/06/12,14:07:33,13,06,1, 11.8,1,1, 19.257, 10615.778, 366.821, 52882.462 24/06/12,14:07:33,14,06,1, 11.8,1,1, 19.257, 10616.613, 365.988, 52882.301 24/06/12,14:07:33,15,06,1, 11.8,1,1, 19.257, 10615.534, 365.310, 52880.252 24/06/12,14:07:33,16,06,1, 11.8,1,1, 19.257, 10616.668, 367.286, 52883.937 24/06/12,14:07:33,17,06,1, 11.8,1,1, 19.257, 10616.740, 365.413, 52881.292 24/06/12,14:07:33,18,06,1, 11.8,1,1, 19.257, 10615.843, 366.165, 52881.400 24/06/12,14:07:33,19,06,1, 11.8,1,1, 19.257, 10616.946, 366.846, 52883.525 24/06/12,14:07:34,00,07,1, 11.9,1,1, 19.262, 10616.940, 366.846, 52883.525 24/06/12,14:07:34,01,07,1, 11.9,1,1, 19.262, 10616.735, 365.324, 52881.265 24/06/12,14:07:34,02,07,1, 11.9,1,1, 19.262, 10615.897, 366.235, 52881.447 24/06/12,14:07:34,03,07,1, 11.9,1,1, 19.262, 10616.999, 366.851, 52883.450 24/06/12,14:07:34,04,07,1, 11.9,1,1, 19.262, 10615.917, 364.844, 52879.881 24/06/12,14:07:34,05,07,1, 11.9,1,1, 19.262, 10615.851, 366.880, 52882.441 24/06/12,14:07:34,06,07,1, 11.9,1,1, 19.262, 10616.714, 366.016, 52882.320 24/06/12,14:07:34,07,07,1, 11.9,1,1, 19.262, 10615.595, 365.397, 52880.185 24/06/12,14:07:34,08,07,1, 11.9,1,1, 19.262, 10616.688, 367.411, 52883.969 24/06/12,14:07:34,09,07,1, 11.9,1,1, 19.262, 10616.781, 365.350, 52881.378 24/06/12,14:07:34,10,07,1, 11.9,1,1, 19.262, 10615.907, 366.299, 52881.455 24/06/12,14:07:34,11,07,1, 11.9,1,1, 19.262, 10617.018, 366.811, 52883.480 24/06/12,14:07:34,12,07,1, 11.9,1,1, 19.262, 10615.911, 364.950, 52879.849 24/06/12,14:07:34,13,07,1, 11.9,1,1, 19.262, 10615.785, 366.926, 52882.479 24/06/12,14:07:34,14,07,1, 11.9,1,1, 19.262, 10616.718, 365.994, 52882.305 24/06/12,14:07:34,15,07,1, 11.9,1,1, 19.262, 10615.583, 365.465, 52880.219 24/06/12,14:07:34,16,07,1, 11.9,1,1, 19.262, 10616.660, 367.410, 52883.888 24/06/12,14:07:34,17,07,1, 11.9,1,1, 19.262, 10616.770, 365.357, 52881.369 24/06/12,14:07:34,18,07,1, 11.9,1,1, 19.262, 10615.785, 366.247, 52881.451 24/06/12,14:07:34,19,07,1, 11.9,1,1, 19.262, 10617.080, 366.756, 52883.435 24/06/12,14:07:35,00,06,1, 11.9,1,1, 19.262, 10617.074, 366.756, 52883.435 24/06/12,14:07:35,01,06,1, 11.9,1,1, 19.262, 10616.932, 365.348, 52881.328 24/06/12,14:07:35,02,06,1, 11.9,1,1, 19.262, 10615.536, 366.312, 52881.333 24/06/12,14:07:35,03,06,1, 11.9,1,1, 19.262, 10617.160, 366.834, 52883.580 24/06/12,14:07:35,04,06,1, 11.9,1,1, 19.262, 10615.886, 364.882, 52879.812 24/06/12,14:07:35,05,06,1, 11.9,1,1, 19.262, 10615.406, 366.957, 52882.298 24/06/12,14:07:35,06,06,1, 11.9,1,1, 19.262, 10616.761, 366.013, 52882.301 24/06/12,14:07:35,07,06,1, 11.9,1,1, 19.262, 10615.084, 365.469, 52880.061 24/06/12,14:07:35,08,06,1, 11.9,1,1, 19.262, 10616.461, 367.407, 52883.785 24/06/12,14:07:35,09,06,1, 11.9,1,1, 19.262, 10616.930, 365.295, 52881.443 24/06/12,14:07:35,10,06,1, 11.9,1,1, 19.262, 10615.525, 366.302, 52881.352 24/06/12,14:07:35,11,06,1, 11.9,1,1, 19.262, 10617.196, 366.823, 52883.605 24/06/12,14:07:35,12,06,1, 11.9,1,1, 19.262, 10615.834, 364.851, 52879.772 24/06/12,14:07:35,13,06,1, 11.9,1,1, 19.262, 10615.423, 366.951, 52882.283 24/06/12,14:07:35,14,06,1, 11.9,1,1, 19.262, 10616.734, 365.988, 52882.261 24/06/12,14:07:35,15,06,1, 11.9,1,1, 19.262, 10615.143, 365.448, 52880.022 24/06/12,14:07:35,16,06,1, 11.9,1,1, 19.262, 10616.444, 367.366, 52883.878 24/06/12,14:07:35,17,06,1, 11.9,1,1, 19.262, 10616.884, 365.310, 52881.356 24/06/12,14:07:35,18,06,1, 11.9,1,1, 19.262, 10615.633, 366.278, 52881.209 24/06/12,14:07:35,19,06,1, 11.9,1,1, 19.262, 10617.160, 366.810, 52883.638 24/06/12,14:07:36,00,07,1, 11.9,1,1, 19.261, 10617.157, 366.810, 52883.638 24/06/12,14:07:36,01,07,1, 11.9,1,1, 19.261, 10616.962, 365.294, 52881.548 24/06/12,14:07:36,02,07,1, 11.9,1,1, 19.261, 10615.955, 366.275, 52881.435 24/06/12,14:07:36,03,07,1, 11.9,1,1, 19.261, 10617.212, 366.846, 52883.667 24/06/12,14:07:36,04,07,1, 11.9,1,1, 19.261, 10616.139, 364.837, 52879.852 24/06/12,14:07:36,05,07,1, 11.9,1,1, 19.261, 10615.906, 366.908, 52882.278 24/06/12,14:07:36,06,07,1, 11.9,1,1, 19.261, 10616.865, 365.976, 52882.438 24/06/12,14:07:36,07,07,1, 11.9,1,1, 19.261, 10615.571, 365.394, 52880.035 24/06/12,14:07:36,08,07,1, 11.9,1,1, 19.261, 10616.724, 367.414, 52883.756 24/06/12,14:07:36,09,07,1, 11.9,1,1, 19.261, 10616.993, 365.307, 52881.399 24/06/12,14:07:36,10,07,1, 11.9,1,1, 19.261, 10616.083, 366.256, 52881.679 24/06/12,14:07:36,11,07,1, 11.9,1,1, 19.261, 10616.905, 366.828, 52883.522 24/06/12,14:07:36,12,07,1, 11.9,1,1, 19.261, 10616.309, 364.937, 52880.380 24/06/12,14:07:36,13,07,1, 11.9,1,1, 19.261, 10615.838, 366.831, 52881.825 24/06/12,14:07:36,14,07,1, 11.9,1,1, 19.261, 10616.643, 365.984, 52882.578 24/06/12,14:07:36,15,07,1, 11.9,1,1, 19.261, 10615.909, 365.443, 52880.265 24/06/12,14:07:36,16,07,1, 11.9,1,1, 19.261, 10616.499, 367.326, 52883.307 24/06/12,14:07:36,17,07,1, 11.9,1,1, 19.261, 10617.018, 365.382, 52881.953 24/06/12,14:07:36,18,07,1, 11.9,1,1, 19.261, 10616.165, 366.237, 52881.282 24/06/12,14:07:36,19,07,1, 11.9,1,1, 19.261, 10616.937, 366.766, 52883.402 24/06/12,14:07:37,00,07,1, 12.0,1,1, 19.263, 10616.932, 366.766, 52883.402 24/06/12,14:07:37,01,07,1, 12.0,1,1, 19.263, 10617.073, 365.368, 52881.423 24/06/12,14:07:37,02,07,1, 12.0,1,1, 19.263, 10615.615, 366.022, 52881.313 24/06/12,14:07:37,03,07,1, 12.0,1,1, 19.263, 10617.346, 366.874, 52883.754 24/06/12,14:07:37,04,07,1, 12.0,1,1, 19.263, 10616.112, 364.764, 52879.974 24/06/12,14:07:37,05,07,1, 12.0,1,1, 19.263, 10615.475, 366.680, 52882.217 24/06/12,14:07:37,06,07,1, 12.0,1,1, 19.263, 10616.897, 366.000, 52882.361 24/06/12,14:07:37,07,07,1, 12.0,1,1, 19.263, 10615.227, 365.134, 52879.839 24/06/12,14:07:37,08,07,1, 12.0,1,1, 19.263, 10616.470, 367.286, 52883.795 24/06/12,14:07:37,09,07,1, 12.0,1,1, 19.263, 10617.147, 365.339, 52881.488 24/06/12,14:07:37,10,07,1, 12.0,1,1, 19.263, 10615.726, 366.030, 52881.342 24/06/12,14:07:37,11,07,1, 12.0,1,1, 19.263, 10617.332, 366.892, 52883.727 24/06/12,14:07:37,12,07,1, 12.0,1,1, 19.263, 10616.124, 364.759, 52879.997 24/06/12,14:07:37,13,07,1, 12.0,1,1, 19.263, 10615.586, 366.683, 52882.259 24/06/12,14:07:37,14,07,1, 12.0,1,1, 19.263, 10616.897, 366.016, 52882.407 24/06/12,14:07:37,15,07,1, 12.0,1,1, 19.263, 10615.303, 365.177, 52879.962 24/06/12,14:07:37,16,07,1, 12.0,1,1, 19.263, 10616.506, 367.255, 52883.773 24/06/12,14:07:37,17,07,1, 12.0,1,1, 19.263, 10617.146, 365.356, 52881.550 24/06/12,14:07:37,18,07,1, 12.0,1,1, 19.263, 10615.783, 366.042, 52881.361 24/06/12,14:07:37,19,07,1, 12.0,1,1, 19.263, 10617.326, 366.844, 52883.803 24/06/12,14:07:38,00,07,1, 11.9,1,1, 19.260, 10617.324, 366.844, 52883.803 24/06/12,14:07:38,01,07,1, 11.9,1,1, 19.260, 10617.183, 365.373, 52881.590 24/06/12,14:07:38,02,07,1, 11.9,1,1, 19.260, 10615.649, 365.628, 52881.178 24/06/12,14:07:38,03,07,1, 11.9,1,1, 19.260, 10617.474, 366.974, 52883.802 24/06/12,14:07:38,04,07,1, 11.9,1,1, 19.260, 10616.251, 364.609, 52880.076 24/06/12,14:07:38,05,07,1, 11.9,1,1, 19.260, 10615.447, 366.150, 52882.094 24/06/12,14:07:38,06,07,1, 11.9,1,1, 19.260, 10616.943, 365.965, 52882.517 24/06/12,14:07:38,07,07,1, 11.9,1,1, 19.260, 10615.075, 364.573, 52879.857 24/06/12,14:07:38,08,07,1, 11.9,1,1, 19.260, 10616.336, 366.923, 52883.642 24/06/12,14:07:38,09,07,1, 11.9,1,1, 19.260, 10617.190, 365.425, 52881.551 24/06/12,14:07:38,10,07,1, 11.9,1,1, 19.260, 10615.587, 365.523, 52881.209 24/06/12,14:07:38,11,07,1, 11.9,1,1, 19.260, 10617.499, 366.989, 52883.803 24/06/12,14:07:38,12,07,1, 11.9,1,1, 19.260, 10616.227, 364.544, 52880.085 24/06/12,14:07:38,13,07,1, 11.9,1,1, 19.260, 10615.362, 365.951, 52882.203 24/06/12,14:07:38,14,07,1, 11.9,1,1, 19.260, 10616.969, 365.969, 52882.477 24/06/12,14:07:38,15,07,1, 11.9,1,1, 19.260, 10615.033, 364.344, 52879.897 24/06/12,14:07:38,16,07,1, 11.9,1,1, 19.260, 10616.356, 366.776, 52883.668 24/06/12,14:07:38,17,07,1, 11.9,1,1, 19.260, 10617.173, 365.444, 52881.542 24/06/12,14:07:38,18,07,1, 11.9,1,1, 19.260, 10615.501, 365.314, 52881.146 24/06/12,14:07:38,19,07,1, 11.9,1,1, 19.260, 10617.517, 366.959, 52883.856 24/06/12,14:07:39,00,07,1, 11.9,1,1, 19.258, 10617.516, 366.959, 52883.856 24/06/12,14:07:39,01,07,1, 11.9,1,1, 19.258, 10617.276, 365.500, 52881.693 24/06/12,14:07:39,02,07,1, 11.9,1,1, 19.258, 10615.717, 365.088, 52881.167 24/06/12,14:07:39,03,07,1, 11.9,1,1, 19.258, 10617.558, 367.051, 52883.773 24/06/12,14:07:39,04,07,1, 11.9,1,1, 19.258, 10616.393, 364.417, 52880.101 24/06/12,14:07:39,05,07,1, 11.9,1,1, 19.258, 10615.547, 365.553, 52881.985 24/06/12,14:07:39,06,07,1, 11.9,1,1, 19.258, 10617.095, 365.981, 52882.601 24/06/12,14:07:39,07,07,1, 11.9,1,1, 19.258, 10615.292, 364.038, 52879.910 24/06/12,14:07:39,08,07,1, 11.9,1,1, 19.258, 10616.446, 366.617, 52883.617 24/06/12,14:07:39,09,07,1, 11.9,1,1, 19.258, 10617.242, 365.469, 52881.685 24/06/12,14:07:39,10,07,1, 11.9,1,1, 19.258, 10615.763, 365.084, 52881.124 24/06/12,14:07:39,11,07,1, 11.9,1,1, 19.258, 10617.601, 367.054, 52883.807 24/06/12,14:07:39,12,07,1, 11.9,1,1, 19.258, 10616.461, 364.469, 52880.116 24/06/12,14:07:39,13,07,1, 11.9,1,1, 19.258, 10615.634, 365.534, 52882.039 24/06/12,14:07:39,14,07,1, 11.9,1,1, 19.258, 10617.099, 366.005, 52882.569 24/06/12,14:07:39,15,07,1, 11.9,1,1, 19.258, 10615.415, 364.009, 52879.719 24/06/12,14:07:39,16,07,1, 11.9,1,1, 19.258, 10616.496, 366.546, 52883.499 24/06/12,14:07:39,17,07,1, 11.9,1,1, 19.258, 10617.319, 365.449, 52881.710 24/06/12,14:07:39,18,07,1, 11.9,1,1, 19.258, 10615.862, 365.100, 52881.103 24/06/12,14:07:39,19,07,1, 11.9,1,1, 19.258, 10617.571, 367.021, 52883.878 24/06/12,14:07:40,00,07,1, 11.9,1,1, 19.261, 10617.566, 367.021, 52883.878 24/06/12,14:07:40,01,07,1, 11.9,1,1, 19.261, 10617.354, 365.602, 52881.746 24/06/12,14:07:40,02,07,1, 11.9,1,1, 19.261, 10615.895, 364.241, 52880.994 24/06/12,14:07:40,03,07,1, 11.9,1,1, 19.261, 10617.622, 367.144, 52883.965 24/06/12,14:07:40,04,07,1, 11.9,1,1, 19.261, 10616.611, 364.190, 52880.339 24/06/12,14:07:40,05,07,1, 11.9,1,1, 19.261, 10615.671, 364.652, 52881.957 24/06/12,14:07:40,06,07,1, 11.9,1,1, 19.261, 10617.214, 365.914, 52882.666 24/06/12,14:07:40,07,07,1, 11.9,1,1, 19.261, 10615.447, 363.087, 52879.807 24/06/12,14:07:40,08,07,1, 11.9,1,1, 19.261, 10616.428, 365.984, 52883.409 24/06/12,14:07:40,09,07,1, 11.9,1,1, 19.261, 10617.350, 365.576, 52881.696 24/06/12,14:07:40,10,07,1, 11.9,1,1, 19.261, 10615.882, 364.285, 52881.033 24/06/12,14:07:40,11,07,1, 11.9,1,1, 19.261, 10617.593, 367.175, 52883.920 24/06/12,14:07:40,12,07,1, 11.9,1,1, 19.261, 10616.633, 364.176, 52880.223 24/06/12,14:07:40,13,07,1, 11.9,1,1, 19.261, 10615.743, 364.658, 52881.932 24/06/12,14:07:40,14,07,1, 11.9,1,1, 19.261, 10617.161, 365.860, 52882.623 24/06/12,14:07:40,15,07,1, 11.9,1,1, 19.261, 10615.446, 363.041, 52879.763 24/06/12,14:07:40,16,07,1, 11.9,1,1, 19.261, 10616.473, 365.974, 52883.365 24/06/12,14:07:40,17,07,1, 11.9,1,1, 19.261, 10617.329, 365.585, 52881.789 24/06/12,14:07:40,18,07,1, 11.9,1,1, 19.261, 10615.848, 364.288, 52880.968 24/06/12,14:07:40,19,07,1, 11.9,1,1, 19.261, 10617.617, 367.182, 52883.966 24/06/12,14:07:41,00,07,1, 11.9,1,1, 19.263, 10617.616, 367.182, 52883.966 24/06/12,14:07:41,01,07,1, 11.9,1,1, 19.263, 10617.402, 365.508, 52881.797 24/06/12,14:07:41,02,07,1, 11.9,1,1, 19.263, 10616.210, 365.024, 52881.057 24/06/12,14:07:41,03,07,1, 11.9,1,1, 19.263, 10617.639, 367.118, 52884.012 24/06/12,14:07:41,04,07,1, 11.9,1,1, 19.263, 10616.860, 364.506, 52880.368 24/06/12,14:07:41,05,07,1, 11.9,1,1, 19.263, 10616.147, 365.538, 52881.868 24/06/12,14:07:41,06,07,1, 11.9,1,1, 19.263, 10617.299, 366.034, 52882.777 24/06/12,14:07:41,07,07,1, 11.9,1,1, 19.263, 10615.900, 363.958, 52879.667 24/06/12,14:07:41,08,07,1, 11.9,1,1, 19.263, 10616.674, 366.581, 52883.328 24/06/12,14:07:41,09,07,1, 11.9,1,1, 19.263, 10617.369, 365.545, 52881.830 24/06/12,14:07:41,10,07,1, 11.9,1,1, 19.263, 10616.205, 365.103, 52880.995 24/06/12,14:07:41,11,07,1, 11.9,1,1, 19.263, 10617.682, 367.104, 52884.014 24/06/12,14:07:41,12,07,1, 11.9,1,1, 19.263, 10616.872, 364.491, 52880.403 24/06/12,14:07:41,13,07,1, 11.9,1,1, 19.263, 10616.162, 365.629, 52881.887 24/06/12,14:07:41,14,07,1, 11.9,1,1, 19.263, 10617.330, 366.037, 52882.665 24/06/12,14:07:41,15,07,1, 11.9,1,1, 19.263, 10615.935, 364.046, 52879.667 24/06/12,14:07:41,16,07,1, 11.9,1,1, 19.263, 10616.689, 366.659, 52883.299 24/06/12,14:07:41,17,07,1, 11.9,1,1, 19.263, 10617.414, 365.524, 52881.782 24/06/12,14:07:41,18,07,1, 11.9,1,1, 19.263, 10616.247, 365.156, 52880.999 24/06/12,14:07:41,19,07,1, 11.9,1,1, 19.263, 10617.664, 367.076, 52884.045 24/06/12,14:07:42,00,07,1, 11.9,1,1, 19.261, 10617.658, 367.076, 52884.045 24/06/12,14:07:42,01,07,1, 11.9,1,1, 19.261, 10617.459, 365.506, 52881.953 24/06/12,14:07:42,02,07,1, 11.9,1,1, 19.261, 10616.278, 365.218, 52880.864 24/06/12,14:07:42,03,07,1, 11.9,1,1, 19.261, 10617.683, 367.070, 52883.980 24/06/12,14:07:42,04,07,1, 11.9,1,1, 19.261, 10616.976, 364.590, 52880.464 24/06/12,14:07:42,05,07,1, 11.9,1,1, 19.261, 10616.300, 365.837, 52881.782 24/06/12,14:07:42,06,07,1, 11.9,1,1, 19.261, 10617.441, 366.052, 52882.847 24/06/12,14:07:42,07,07,1, 11.9,1,1, 19.261, 10616.015, 364.248, 52879.753 24/06/12,14:07:42,08,07,1, 11.9,1,1, 19.261, 10616.715, 366.756, 52883.258 24/06/12,14:07:42,09,07,1, 11.9,1,1, 19.261, 10617.420, 365.494, 52881.913 24/06/12,14:07:42,10,07,1, 11.9,1,1, 19.261, 10616.333, 365.271, 52880.892 24/06/12,14:07:42,11,07,1, 11.9,1,1, 19.261, 10617.678, 367.054, 52883.992 24/06/12,14:07:42,12,07,1, 11.9,1,1, 19.261, 10616.988, 364.582, 52880.388 24/06/12,14:07:42,13,07,1, 11.9,1,1, 19.261, 10616.301, 365.814, 52881.718 24/06/12,14:07:42,14,07,1, 11.9,1,1, 19.261, 10617.443, 366.061, 52882.848 24/06/12,14:07:42,15,07,1, 11.9,1,1, 19.261, 10616.023, 364.249, 52879.625 24/06/12,14:07:42,16,07,1, 11.9,1,1, 19.261, 10616.714, 366.755, 52883.229 24/06/12,14:07:42,17,07,1, 11.9,1,1, 19.261, 10617.420, 365.519, 52881.841 24/06/12,14:07:42,18,07,1, 11.9,1,1, 19.261, 10616.305, 365.218, 52880.740 24/06/12,14:07:42,19,07,1, 11.9,1,1, 19.261, 10617.671, 367.119, 52883.927 24/06/12,14:07:43,00,07,1, 11.8,1,1, 19.265, 10617.666, 367.119, 52883.927 24/06/12,14:07:43,01,07,1, 11.8,1,1, 19.265, 10617.465, 365.517, 52881.894 24/06/12,14:07:43,02,07,1, 11.8,1,1, 19.265, 10616.344, 365.203, 52880.765 24/06/12,14:07:43,03,07,1, 11.8,1,1, 19.265, 10617.727, 367.094, 52884.025 24/06/12,14:07:43,04,07,1, 11.8,1,1, 19.265, 10617.092, 364.615, 52880.555 24/06/12,14:07:43,05,07,1, 11.8,1,1, 19.265, 10616.390, 365.744, 52881.750 24/06/12,14:07:43,06,07,1, 11.8,1,1, 19.265, 10617.510, 366.091, 52882.889 24/06/12,14:07:43,07,07,1, 11.8,1,1, 19.265, 10616.119, 364.195, 52879.632 24/06/12,14:07:43,08,07,1, 11.8,1,1, 19.265, 10616.701, 366.701, 52883.005 24/06/12,14:07:43,09,07,1, 11.8,1,1, 19.265, 10617.476, 365.488, 52881.944 24/06/12,14:07:43,10,07,1, 11.8,1,1, 19.265, 10616.366, 365.182, 52880.789 24/06/12,14:07:43,11,07,1, 11.8,1,1, 19.265, 10617.778, 367.133, 52883.985 24/06/12,14:07:43,12,07,1, 11.8,1,1, 19.265, 10617.148, 364.606, 52880.549 24/06/12,14:07:43,13,07,1, 11.8,1,1, 19.265, 10616.358, 365.771, 52881.705 24/06/12,14:07:43,14,07,1, 11.8,1,1, 19.265, 10617.489, 366.109, 52882.957 24/06/12,14:07:43,15,07,1, 11.8,1,1, 19.265, 10616.143, 364.219, 52879.671 24/06/12,14:07:43,16,07,1, 11.8,1,1, 19.265, 10616.725, 366.691, 52883.019 24/06/12,14:07:43,17,07,1, 11.8,1,1, 19.265, 10617.473, 365.579, 52881.981 24/06/12,14:07:43,18,07,1, 11.8,1,1, 19.265, 10616.387, 365.180, 52880.659 24/06/12,14:07:43,19,07,1, 11.8,1,1, 19.265, 10617.742, 367.124, 52884.057 24/06/12,14:07:44,00,07,1, 11.9,1,1, 19.265, 10617.741, 367.124, 52884.057 24/06/12,14:07:44,01,07,1, 11.9,1,1, 19.265, 10617.837, 365.634, 52882.378 24/06/12,14:07:44,02,07,1, 11.9,1,1, 19.265, 10616.257, 365.043, 52880.160 24/06/12,14:07:44,03,07,1, 11.9,1,1, 19.265, 10617.778, 367.148, 52884.459 24/06/12,14:07:44,04,07,1, 11.9,1,1, 19.265, 10617.510, 364.586, 52880.642 24/06/12,14:07:44,05,07,1, 11.9,1,1, 19.265, 10616.228, 365.671, 52881.364 24/06/12,14:07:44,06,07,1, 11.9,1,1, 19.265, 10617.734, 366.224, 52883.600 24/06/12,14:07:44,07,07,1, 11.9,1,1, 19.265, 10616.237, 364.129, 52879.716 24/06/12,14:07:44,08,07,1, 11.9,1,1, 19.265, 10616.702, 366.649, 52882.781 24/06/12,14:07:44,09,07,1, 11.9,1,1, 19.265, 10617.542, 365.584, 52882.147 24/06/12,14:07:44,10,07,1, 11.9,1,1, 19.265, 10616.478, 365.064, 52880.677 24/06/12,14:07:44,11,07,1, 11.9,1,1, 19.265, 10617.722, 367.154, 52884.036 24/06/12,14:07:44,12,07,1, 11.9,1,1, 19.265, 10617.375, 364.630, 52880.852 24/06/12,14:07:44,13,07,1, 11.9,1,1, 19.265, 10616.462, 365.627, 52881.416 24/06/12,14:07:44,14,07,1, 11.9,1,1, 19.265, 10617.535, 366.117, 52883.002 24/06/12,14:07:44,15,07,1, 11.9,1,1, 19.265, 10616.328, 364.108, 52879.632 24/06/12,14:07:44,16,07,1, 11.9,1,1, 19.265, 10616.689, 366.585, 52882.788 24/06/12,14:07:44,17,07,1, 11.9,1,1, 19.265, 10617.578, 365.578, 52882.172 24/06/12,14:07:44,18,07,1, 11.9,1,1, 19.265, 10616.511, 365.008, 52880.595 24/06/12,14:07:44,19,07,1, 11.9,1,1, 19.265, 10617.668, 367.052, 52883.932 24/06/12,14:07:45,00,07,1, 11.9,1,1, 19.260, 10617.666, 367.052, 52883.932 24/06/12,14:07:45,01,07,1, 11.9,1,1, 19.260, 10617.631, 365.590, 52882.188 24/06/12,14:07:45,02,07,1, 11.9,1,1, 19.260, 10616.463, 365.104, 52880.576 24/06/12,14:07:45,03,07,1, 11.9,1,1, 19.260, 10617.718, 367.090, 52884.039 24/06/12,14:07:45,04,07,1, 11.9,1,1, 19.260, 10617.426, 364.653, 52880.915 24/06/12,14:07:45,05,07,1, 11.9,1,1, 19.260, 10616.511, 365.691, 52881.390 24/06/12,14:07:45,06,07,1, 11.9,1,1, 19.260, 10617.673, 366.146, 52883.112 24/06/12,14:07:45,07,07,1, 11.9,1,1, 19.260, 10616.356, 364.171, 52879.720 24/06/12,14:07:45,08,07,1, 11.9,1,1, 19.260, 10616.644, 366.584, 52882.672 24/06/12,14:07:45,09,07,1, 11.9,1,1, 19.260, 10617.593, 365.591, 52882.207 24/06/12,14:07:45,10,07,1, 11.9,1,1, 19.260, 10616.485, 365.139, 52880.581 24/06/12,14:07:45,11,07,1, 11.9,1,1, 19.260, 10617.705, 367.146, 52883.950 24/06/12,14:07:45,12,07,1, 11.9,1,1, 19.260, 10617.404, 364.691, 52880.997 24/06/12,14:07:45,13,07,1, 11.9,1,1, 19.260, 10616.439, 365.709, 52881.460 24/06/12,14:07:45,14,07,1, 11.9,1,1, 19.260, 10617.619, 366.197, 52883.078 24/06/12,14:07:45,15,07,1, 11.9,1,1, 19.260, 10616.353, 364.134, 52879.703 24/06/12,14:07:45,16,07,1, 11.9,1,1, 19.260, 10616.657, 366.635, 52882.647 24/06/12,14:07:45,17,07,1, 11.9,1,1, 19.260, 10617.573, 365.580, 52882.231 24/06/12,14:07:45,18,07,1, 11.9,1,1, 19.260, 10616.432, 365.122, 52880.485 24/06/12,14:07:45,19,07,1, 11.9,1,1, 19.260, 10617.741, 367.156, 52883.868 24/06/12,14:07:46,00,07,1, 11.9,1,1, 19.261, 10617.733, 367.156, 52883.868 24/06/12,14:07:46,01,07,1, 11.9,1,1, 19.261, 10617.656, 365.630, 52882.254 24/06/12,14:07:46,02,07,1, 11.9,1,1, 19.261, 10616.613, 365.055, 52880.538 24/06/12,14:07:46,03,07,1, 11.9,1,1, 19.261, 10617.789, 367.152, 52884.012 24/06/12,14:07:46,04,07,1, 11.9,1,1, 19.261, 10617.583, 364.693, 52881.117 24/06/12,14:07:46,05,07,1, 11.9,1,1, 19.261, 10616.639, 365.614, 52881.375 24/06/12,14:07:46,06,07,1, 11.9,1,1, 19.261, 10617.695, 366.210, 52883.130 24/06/12,14:07:46,07,07,1, 11.9,1,1, 19.261, 10616.511, 364.112, 52879.604 24/06/12,14:07:46,08,07,1, 11.9,1,1, 19.261, 10616.778, 366.495, 52882.568 24/06/12,14:07:46,09,07,1, 11.9,1,1, 19.261, 10617.673, 365.571, 52882.213 24/06/12,14:07:46,10,07,1, 11.9,1,1, 19.261, 10616.605, 364.991, 52880.517 24/06/12,14:07:46,11,07,1, 11.9,1,1, 19.261, 10617.798, 367.154, 52883.981 24/06/12,14:07:46,12,07,1, 11.9,1,1, 19.261, 10617.600, 364.671, 52881.091 24/06/12,14:07:46,13,07,1, 11.9,1,1, 19.261, 10616.669, 365.632, 52881.388 24/06/12,14:07:46,14,07,1, 11.9,1,1, 19.261, 10617.705, 366.216, 52883.111 24/06/12,14:07:46,15,07,1, 11.9,1,1, 19.261, 10616.564, 364.099, 52879.582 24/06/12,14:07:46,16,07,1, 11.9,1,1, 19.261, 10616.785, 366.526, 52882.531 24/06/12,14:07:46,17,07,1, 11.9,1,1, 19.261, 10617.649, 365.612, 52882.200 24/06/12,14:07:46,18,07,1, 11.9,1,1, 19.261, 10616.541, 364.996, 52880.399 24/06/12,14:07:46,19,07,1, 11.9,1,1, 19.261, 10617.752, 367.096, 52883.848 24/06/12,14:07:47,00,07,1, 11.9,1,1, 19.263, 10617.750, 367.096, 52883.848 24/06/12,14:07:47,01,07,1, 11.9,1,1, 19.263, 10617.735, 365.617, 52882.196 24/06/12,14:07:47,02,07,1, 11.9,1,1, 19.263, 10616.612, 365.033, 52880.390 24/06/12,14:07:47,03,07,1, 11.9,1,1, 19.263, 10617.853, 367.107, 52883.963 24/06/12,14:07:47,04,07,1, 11.9,1,1, 19.263, 10617.633, 364.705, 52881.067 24/06/12,14:07:47,05,07,1, 11.9,1,1, 19.263, 10616.743, 365.673, 52881.388 24/06/12,14:07:47,06,07,1, 11.9,1,1, 19.263, 10617.815, 366.213, 52883.200 24/06/12,14:07:47,07,07,1, 11.9,1,1, 19.263, 10616.611, 364.151, 52879.729 24/06/12,14:07:47,08,07,1, 11.9,1,1, 19.263, 10616.780, 366.520, 52882.505 24/06/12,14:07:47,09,07,1, 11.9,1,1, 19.263, 10617.724, 365.550, 52882.189 24/06/12,14:07:47,10,07,1, 11.9,1,1, 19.263, 10616.660, 364.998, 52880.487 24/06/12,14:07:47,11,07,1, 11.9,1,1, 19.263, 10617.847, 367.157, 52883.937 24/06/12,14:07:47,12,07,1, 11.9,1,1, 19.263, 10617.583, 364.697, 52881.071 24/06/12,14:07:47,13,07,1, 11.9,1,1, 19.263, 10616.761, 365.636, 52881.427 24/06/12,14:07:47,14,07,1, 11.9,1,1, 19.263, 10617.776, 366.183, 52883.147 24/06/12,14:07:47,15,07,1, 11.9,1,1, 19.263, 10616.649, 364.126, 52879.627 24/06/12,14:07:47,16,07,1, 11.9,1,1, 19.263, 10616.846, 366.545, 52882.474 24/06/12,14:07:47,17,07,1, 11.9,1,1, 19.263, 10617.793, 365.602, 52882.264 24/06/12,14:07:47,18,07,1, 11.9,1,1, 19.263, 10616.643, 364.990, 52880.444 24/06/12,14:07:47,19,07,1, 11.9,1,1, 19.263, 10617.833, 367.093, 52883.891 24/06/12,14:07:48,00,07,1, 11.9,1,1, 19.261, 10617.825, 367.093, 52883.891 24/06/12,14:07:48,01,07,1, 11.9,1,1, 19.261, 10617.790, 365.567, 52882.211 24/06/12,14:07:48,02,07,1, 11.9,1,1, 19.261, 10616.746, 364.978, 52880.487 24/06/12,14:07:48,03,07,1, 11.9,1,1, 19.261, 10617.877, 367.106, 52884.047 24/06/12,14:07:48,04,07,1, 11.9,1,1, 19.261, 10617.744, 364.700, 52881.093 24/06/12,14:07:48,05,07,1, 11.9,1,1, 19.261, 10616.796, 365.627, 52881.433 24/06/12,14:07:48,06,07,1, 11.9,1,1, 19.261, 10617.909, 366.220, 52883.193 24/06/12,14:07:48,07,07,1, 11.9,1,1, 19.261, 10616.775, 364.079, 52879.557 24/06/12,14:07:48,08,07,1, 11.9,1,1, 19.261, 10616.942, 366.530, 52882.651 24/06/12,14:07:48,09,07,1, 11.9,1,1, 19.261, 10617.806, 365.581, 52882.243 24/06/12,14:07:48,10,07,1, 11.9,1,1, 19.261, 10616.709, 364.994, 52880.445 24/06/12,14:07:48,11,07,1, 11.9,1,1, 19.261, 10617.930, 367.089, 52884.057 24/06/12,14:07:48,12,07,1, 11.9,1,1, 19.261, 10617.731, 364.713, 52881.106 24/06/12,14:07:48,13,07,1, 11.9,1,1, 19.261, 10616.888, 365.684, 52881.447 24/06/12,14:07:48,14,07,1, 11.9,1,1, 19.261, 10617.921, 366.204, 52883.165 24/06/12,14:07:48,15,07,1, 11.9,1,1, 19.261, 10616.733, 364.087, 52879.525 24/06/12,14:07:48,16,07,1, 11.9,1,1, 19.261, 10616.951, 366.511, 52882.478 24/06/12,14:07:48,17,07,1, 11.9,1,1, 19.261, 10617.832, 365.543, 52882.212 24/06/12,14:07:48,18,07,1, 11.9,1,1, 19.261, 10616.680, 365.025, 52880.433 24/06/12,14:07:48,19,07,1, 11.9,1,1, 19.261, 10617.918, 367.087, 52884.077 24/06/12,14:07:49,00,07,1, 11.9,1,1, 19.262, 10617.917, 367.087, 52884.077 24/06/12,14:07:49,01,07,1, 11.9,1,1, 19.262, 10617.165, 365.505, 52881.564 24/06/12,14:07:49,02,07,1, 11.9,1,1, 19.262, 10617.327, 365.159, 52881.638 24/06/12,14:07:49,03,07,1, 11.9,1,1, 19.262, 10617.913, 366.890, 52882.873 24/06/12,14:07:49,04,07,1, 11.9,1,1, 19.262, 10617.353, 364.743, 52881.392 24/06/12,14:07:49,05,07,1, 11.9,1,1, 19.262, 10617.595, 365.673, 52881.901 24/06/12,14:07:49,06,07,1, 11.9,1,1, 19.262, 10617.470, 366.031, 52882.034 24/06/12,14:07:49,07,07,1, 11.9,1,1, 19.262, 10616.852, 364.302, 52880.853 24/06/12,14:07:49,08,07,1, 11.9,1,1, 19.262, 10617.417, 366.412, 52882.171 24/06/12,14:07:49,09,07,1, 11.9,1,1, 19.262, 10617.141, 365.488, 52881.543 24/06/12,14:07:49,10,07,1, 11.9,1,1, 19.262, 10617.311, 365.167, 52881.694 24/06/12,14:07:49,11,07,1, 11.9,1,1, 19.262, 10617.954, 366.896, 52882.843 24/06/12,14:07:49,12,07,1, 11.9,1,1, 19.262, 10617.352, 364.756, 52881.424 24/06/12,14:07:49,13,07,1, 11.9,1,1, 19.262, 10617.605, 365.676, 52882.070 24/06/12,14:07:49,14,07,1, 11.9,1,1, 19.262, 10617.426, 366.078, 52881.865 24/06/12,14:07:49,15,07,1, 11.9,1,1, 19.262, 10616.919, 364.262, 52880.771 24/06/12,14:07:49,16,07,1, 11.9,1,1, 19.262, 10617.408, 366.446, 52882.186 24/06/12,14:07:49,17,07,1, 11.9,1,1, 19.262, 10617.154, 365.520, 52881.575 24/06/12,14:07:49,18,07,1, 11.9,1,1, 19.262, 10617.355, 365.104, 52881.629 24/06/12,14:07:49,19,07,1, 11.9,1,1, 19.262, 10617.942, 366.852, 52882.809 24/06/12,14:07:50,00,07,1, 11.9,1,1, 19.261, 10617.942, 366.852, 52882.809 24/06/12,14:07:50,01,07,1, 11.9,1,1, 19.261, 10617.220, 365.443, 52881.576 24/06/12,14:07:50,02,07,1, 11.9,1,1, 19.261, 10617.428, 365.080, 52881.697 24/06/12,14:07:50,03,07,1, 11.9,1,1, 19.261, 10617.934, 366.843, 52882.848 24/06/12,14:07:50,04,07,1, 11.9,1,1, 19.261, 10617.439, 364.753, 52881.451 24/06/12,14:07:50,05,07,1, 11.9,1,1, 19.261, 10617.676, 365.619, 52882.053 24/06/12,14:07:50,06,07,1, 11.9,1,1, 19.261, 10617.480, 366.009, 52881.927 24/06/12,14:07:50,07,07,1, 11.9,1,1, 19.261, 10616.957, 364.210, 52880.900 24/06/12,14:07:50,08,07,1, 11.9,1,1, 19.261, 10617.482, 366.394, 52882.125 24/06/12,14:07:50,09,07,1, 11.9,1,1, 19.261, 10617.210, 365.435, 52881.613 24/06/12,14:07:50,10,07,1, 11.9,1,1, 19.261, 10617.407, 365.107, 52881.733 24/06/12,14:07:50,11,07,1, 11.9,1,1, 19.261, 10617.968, 366.897, 52882.795 24/06/12,14:07:50,12,07,1, 11.9,1,1, 19.261, 10617.416, 364.740, 52881.475 24/06/12,14:07:50,13,07,1, 11.9,1,1, 19.261, 10617.677, 365.646, 52881.966 24/06/12,14:07:50,14,07,1, 11.9,1,1, 19.261, 10617.513, 366.014, 52881.878 24/06/12,14:07:50,15,07,1, 11.9,1,1, 19.261, 10616.948, 364.204, 52880.779 24/06/12,14:07:50,16,07,1, 11.9,1,1, 19.261, 10617.476, 366.406, 52882.083 24/06/12,14:07:50,17,07,1, 11.9,1,1, 19.261, 10617.197, 365.495, 52881.583 24/06/12,14:07:50,18,07,1, 11.9,1,1, 19.261, 10617.412, 365.106, 52881.629 24/06/12,14:07:50,19,07,1, 11.9,1,1, 19.261, 10617.964, 366.864, 52882.677 24/06/12,14:07:51,00,07,1, 11.9,1,1, 19.261, 10617.958, 366.864, 52882.677 24/06/12,14:07:51,01,07,1, 11.9,1,1, 19.261, 10617.228, 365.448, 52881.562 24/06/12,14:07:51,02,07,1, 11.9,1,1, 19.261, 10617.453, 365.020, 52881.744 24/06/12,14:07:51,03,07,1, 11.9,1,1, 19.261, 10618.016, 366.860, 52882.778 24/06/12,14:07:51,04,07,1, 11.9,1,1, 19.261, 10617.474, 364.717, 52881.479 24/06/12,14:07:51,05,07,1, 11.9,1,1, 19.261, 10617.773, 365.611, 52882.031 24/06/12,14:07:51,06,07,1, 11.9,1,1, 19.261, 10617.559, 365.999, 52881.983 24/06/12,14:07:51,07,07,1, 11.9,1,1, 19.261, 10617.008, 364.209, 52880.848 24/06/12,14:07:51,08,07,1, 11.9,1,1, 19.261, 10617.532, 366.388, 52882.130 24/06/12,14:07:51,09,07,1, 11.9,1,1, 19.261, 10617.285, 365.485, 52881.595 24/06/12,14:07:51,10,07,1, 11.9,1,1, 19.261, 10617.510, 365.063, 52881.644 24/06/12,14:07:51,11,07,1, 11.9,1,1, 19.261, 10618.000, 366.867, 52882.755 24/06/12,14:07:51,12,07,1, 11.9,1,1, 19.261, 10617.552, 364.684, 52881.499 24/06/12,14:07:51,13,07,1, 11.9,1,1, 19.261, 10617.753, 365.629, 52882.045 24/06/12,14:07:51,14,07,1, 11.9,1,1, 19.261, 10617.534, 365.962, 52881.948 24/06/12,14:07:51,15,07,1, 11.9,1,1, 19.261, 10616.972, 364.180, 52880.865 24/06/12,14:07:51,16,07,1, 11.9,1,1, 19.261, 10617.568, 366.397, 52882.155 24/06/12,14:07:51,17,07,1, 11.9,1,1, 19.261, 10617.308, 365.468, 52881.697 24/06/12,14:07:51,18,07,1, 11.9,1,1, 19.261, 10617.560, 365.115, 52881.777 24/06/12,14:07:51,19,07,1, 11.9,1,1, 19.261, 10618.028, 366.853, 52882.827 24/06/12,14:07:52,00,07,1, 11.9,1,1, 19.261, 10618.025, 366.853, 52882.827 24/06/12,14:07:52,01,07,1, 11.9,1,1, 19.261, 10617.360, 365.429, 52881.631 24/06/12,14:07:52,02,07,1, 11.9,1,1, 19.261, 10617.586, 365.138, 52881.657 24/06/12,14:07:52,03,07,1, 11.9,1,1, 19.261, 10618.119, 366.825, 52882.783 24/06/12,14:07:52,04,07,1, 11.9,1,1, 19.261, 10617.541, 364.710, 52881.479 24/06/12,14:07:52,05,07,1, 11.9,1,1, 19.261, 10617.731, 365.576, 52881.936 24/06/12,14:07:52,06,07,1, 11.9,1,1, 19.261, 10617.627, 365.943, 52881.972 24/06/12,14:07:52,07,07,1, 11.9,1,1, 19.261, 10617.092, 364.215, 52880.876 24/06/12,14:07:52,08,07,1, 11.9,1,1, 19.261, 10617.639, 366.351, 52882.176 24/06/12,14:07:52,09,07,1, 11.9,1,1, 19.261, 10617.395, 365.432, 52881.696 24/06/12,14:07:52,10,07,1, 11.9,1,1, 19.261, 10617.603, 365.080, 52881.727 24/06/12,14:07:52,11,07,1, 11.9,1,1, 19.261, 10618.072, 366.859, 52882.786 24/06/12,14:07:52,12,07,1, 11.9,1,1, 19.261, 10617.601, 364.652, 52881.452 24/06/12,14:07:52,13,07,1, 11.9,1,1, 19.261, 10617.833, 365.542, 52882.012 24/06/12,14:07:52,14,07,1, 11.9,1,1, 19.261, 10617.597, 365.942, 52881.991 24/06/12,14:07:52,15,07,1, 11.9,1,1, 19.261, 10617.105, 364.132, 52880.811 24/06/12,14:07:52,16,07,1, 11.9,1,1, 19.261, 10617.579, 366.323, 52882.052 24/06/12,14:07:52,17,07,1, 11.9,1,1, 19.261, 10617.394, 365.454, 52881.643 24/06/12,14:07:52,18,07,1, 11.9,1,1, 19.261, 10617.635, 365.041, 52881.659 24/06/12,14:07:52,19,07,1, 11.9,1,1, 19.261, 10618.076, 366.834, 52882.742 24/06/12,14:07:53,00,07,1, 11.9,1,1, 19.261, 10618.075, 366.834, 52882.742 24/06/12,14:07:53,01,07,1, 11.9,1,1, 19.261, 10617.444, 365.419, 52881.647 24/06/12,14:07:53,02,07,1, 11.9,1,1, 19.261, 10617.700, 365.073, 52881.764 24/06/12,14:07:53,03,07,1, 11.9,1,1, 19.261, 10618.147, 366.866, 52882.776 24/06/12,14:07:53,04,07,1, 11.9,1,1, 19.261, 10617.653, 364.673, 52881.477 24/06/12,14:07:53,05,07,1, 11.9,1,1, 19.261, 10617.848, 365.573, 52881.846 24/06/12,14:07:53,06,07,1, 11.9,1,1, 19.261, 10617.642, 365.932, 52881.911 24/06/12,14:07:53,07,07,1, 11.9,1,1, 19.261, 10617.125, 364.163, 52880.812 24/06/12,14:07:53,08,07,1, 11.9,1,1, 19.261, 10617.714, 366.369, 52882.159 24/06/12,14:07:53,09,07,1, 11.9,1,1, 19.261, 10617.436, 365.449, 52881.621 24/06/12,14:07:53,10,07,1, 11.9,1,1, 19.261, 10617.701, 365.093, 52881.788 24/06/12,14:07:53,11,07,1, 11.9,1,1, 19.261, 10618.121, 366.805, 52882.792 24/06/12,14:07:53,12,07,1, 11.9,1,1, 19.261, 10617.640, 364.641, 52881.366 24/06/12,14:07:53,13,07,1, 11.9,1,1, 19.261, 10617.882, 365.574, 52881.886 24/06/12,14:07:53,14,07,1, 11.9,1,1, 19.261, 10617.603, 365.899, 52881.836 24/06/12,14:07:53,15,07,1, 11.9,1,1, 19.261, 10617.149, 364.163, 52880.889 24/06/12,14:07:53,16,07,1, 11.9,1,1, 19.261, 10617.624, 366.336, 52882.126 24/06/12,14:07:53,17,07,1, 11.9,1,1, 19.261, 10617.412, 365.387, 52881.603 24/06/12,14:07:53,18,07,1, 11.9,1,1, 19.261, 10617.719, 365.085, 52881.746 24/06/12,14:07:53,19,07,1, 11.9,1,1, 19.261, 10618.166, 366.856, 52882.761 24/06/12,14:07:54,00,07,1, 11.9,1,1, 19.263, 10618.159, 366.856, 52882.761 24/06/12,14:07:54,01,07,1, 11.9,1,1, 19.263, 10617.497, 365.377, 52881.673 24/06/12,14:07:54,02,07,1, 11.9,1,1, 19.263, 10617.767, 365.090, 52881.857 24/06/12,14:07:54,03,07,1, 11.9,1,1, 19.263, 10618.230, 366.742, 52882.785 24/06/12,14:07:54,04,07,1, 11.9,1,1, 19.263, 10617.710, 364.633, 52881.427 24/06/12,14:07:54,05,07,1, 11.9,1,1, 19.263, 10617.884, 365.584, 52881.989 24/06/12,14:07:54,06,07,1, 11.9,1,1, 19.263, 10617.666, 365.893, 52881.830 24/06/12,14:07:54,07,07,1, 11.9,1,1, 19.263, 10617.197, 364.238, 52880.843 24/06/12,14:07:54,08,07,1, 11.9,1,1, 19.263, 10617.755, 366.356, 52882.145 24/06/12,14:07:54,09,07,1, 11.9,1,1, 19.263, 10617.498, 365.417, 52881.657 24/06/12,14:07:54,10,07,1, 11.9,1,1, 19.263, 10617.743, 365.067, 52881.833 24/06/12,14:07:54,11,07,1, 11.9,1,1, 19.263, 10618.173, 366.795, 52882.801 24/06/12,14:07:54,12,07,1, 11.9,1,1, 19.263, 10617.675, 364.599, 52881.460 24/06/12,14:07:54,13,07,1, 11.9,1,1, 19.263, 10617.906, 365.538, 52881.983 24/06/12,14:07:54,14,07,1, 11.9,1,1, 19.263, 10617.643, 365.871, 52881.729 24/06/12,14:07:54,15,07,1, 11.9,1,1, 19.263, 10617.208, 364.178, 52880.792 24/06/12,14:07:54,16,07,1, 11.9,1,1, 19.263, 10617.727, 366.339, 52882.108 24/06/12,14:07:54,17,07,1, 11.9,1,1, 19.263, 10617.422, 365.388, 52881.617 24/06/12,14:07:54,18,07,1, 11.9,1,1, 19.263, 10617.772, 365.124, 52881.793 24/06/12,14:07:54,19,07,1, 11.9,1,1, 19.263, 10618.201, 366.801, 52882.816 24/06/12,14:07:55,00,06,1, 11.9,1,1, 19.258, 10618.200, 366.801, 52882.816 24/06/12,14:07:55,01,06,1, 11.9,1,1, 19.258, 10617.546, 365.409, 52881.714 24/06/12,14:07:55,02,06,1, 11.9,1,1, 19.258, 10617.809, 365.105, 52881.833 24/06/12,14:07:55,03,06,1, 11.9,1,1, 19.258, 10618.278, 366.752, 52882.840 24/06/12,14:07:55,04,06,1, 11.9,1,1, 19.258, 10617.673, 364.598, 52881.443 24/06/12,14:07:55,05,06,1, 11.9,1,1, 19.258, 10617.916, 365.579, 52881.900 24/06/12,14:07:55,06,06,1, 11.9,1,1, 19.258, 10617.637, 365.834, 52881.756 24/06/12,14:07:55,07,06,1, 11.9,1,1, 19.258, 10617.232, 364.171, 52880.845 24/06/12,14:07:55,08,06,1, 11.9,1,1, 19.258, 10617.794, 366.365, 52882.251 24/06/12,14:07:55,09,06,1, 11.9,1,1, 19.258, 10617.592, 365.383, 52881.599 24/06/12,14:07:55,10,06,1, 11.9,1,1, 19.258, 10617.808, 365.088, 52881.777 24/06/12,14:07:55,11,06,1, 11.9,1,1, 19.258, 10618.213, 366.769, 52882.635 24/06/12,14:07:55,12,06,1, 11.9,1,1, 19.258, 10617.674, 364.569, 52881.365 24/06/12,14:07:55,13,06,1, 11.9,1,1, 19.258, 10617.929, 365.536, 52881.926 24/06/12,14:07:55,14,06,1, 11.9,1,1, 19.258, 10617.690, 365.885, 52881.884 24/06/12,14:07:55,15,06,1, 11.9,1,1, 19.258, 10617.250, 364.144, 52880.873 24/06/12,14:07:55,16,06,1, 11.9,1,1, 19.258, 10617.831, 366.379, 52882.313 24/06/12,14:07:55,17,06,1, 11.9,1,1, 19.258, 10617.596, 365.370, 52881.644 24/06/12,14:07:55,18,06,1, 11.9,1,1, 19.258, 10617.869, 365.122, 52881.771 24/06/12,14:07:55,19,06,1, 11.9,1,1, 19.258, 10618.283, 366.733, 52882.773 24/06/12,14:07:56,00,07,1, 11.9,1,1, 19.264, 10618.275, 366.733, 52882.773 24/06/12,14:07:56,01,07,1, 11.9,1,1, 19.264, 10617.654, 365.328, 52881.680 24/06/12,14:07:56,02,07,1, 11.9,1,1, 19.264, 10617.912, 365.095, 52881.764 24/06/12,14:07:56,03,07,1, 11.9,1,1, 19.264, 10618.322, 366.700, 52882.669 24/06/12,14:07:56,04,07,1, 11.9,1,1, 19.264, 10617.716, 364.558, 52881.273 24/06/12,14:07:56,05,07,1, 11.9,1,1, 19.264, 10617.970, 365.597, 52881.827 24/06/12,14:07:56,06,07,1, 11.9,1,1, 19.264, 10617.686, 365.802, 52881.861 24/06/12,14:07:56,07,07,1, 11.9,1,1, 19.264, 10617.286, 364.199, 52880.826 24/06/12,14:07:56,08,07,1, 11.9,1,1, 19.264, 10617.922, 366.372, 52882.349 24/06/12,14:07:56,09,07,1, 11.9,1,1, 19.264, 10617.623, 365.355, 52881.717 24/06/12,14:07:56,10,07,1, 11.9,1,1, 19.264, 10617.945, 365.113, 52881.854 24/06/12,14:07:56,11,07,1, 11.9,1,1, 19.264, 10618.307, 366.700, 52882.706 24/06/12,14:07:56,12,07,1, 11.9,1,1, 19.264, 10617.743, 364.536, 52881.264 24/06/12,14:07:56,13,07,1, 11.9,1,1, 19.264, 10617.988, 365.589, 52881.928 24/06/12,14:07:56,14,07,1, 11.9,1,1, 19.264, 10617.714, 365.766, 52881.747 24/06/12,14:07:56,15,07,1, 11.9,1,1, 19.264, 10617.380, 364.204, 52880.937 24/06/12,14:07:56,16,07,1, 11.9,1,1, 19.264, 10617.882, 366.382, 52882.337 24/06/12,14:07:56,17,07,1, 11.9,1,1, 19.264, 10617.694, 365.332, 52881.663 24/06/12,14:07:56,18,07,1, 11.9,1,1, 19.264, 10617.965, 365.107, 52881.776 24/06/12,14:07:56,19,07,1, 11.9,1,1, 19.264, 10618.353, 366.701, 52882.710 24/06/12,14:07:57,00,06,1, 11.9,1,1, 19.265, 10618.351, 366.701, 52882.710 24/06/12,14:07:57,01,06,1, 11.9,1,1, 19.265, 10617.784, 365.260, 52881.665 24/06/12,14:07:57,02,06,1, 11.9,1,1, 19.265, 10618.028, 365.242, 52881.927 24/06/12,14:07:57,03,06,1, 11.9,1,1, 19.265, 10618.351, 366.623, 52882.648 24/06/12,14:07:57,04,06,1, 11.9,1,1, 19.265, 10617.839, 364.527, 52881.295 24/06/12,14:07:57,05,06,1, 11.9,1,1, 19.265, 10618.005, 365.641, 52881.884 24/06/12,14:07:57,06,06,1, 11.9,1,1, 19.265, 10617.731, 365.727, 52881.630 24/06/12,14:07:57,07,06,1, 11.9,1,1, 19.265, 10617.387, 364.400, 52881.009 24/06/12,14:07:57,08,06,1, 11.9,1,1, 19.265, 10618.160, 366.545, 52883.310 24/06/12,14:07:57,09,06,1, 11.9,1,1, 19.265, 10617.842, 365.265, 52881.516 24/06/12,14:07:57,10,06,1, 11.9,1,1, 19.265, 10617.643, 365.229, 52882.088 24/06/12,14:07:57,11,06,1, 11.9,1,1, 19.265, 10618.721, 366.720, 52883.417 24/06/12,14:07:57,12,06,1, 11.9,1,1, 19.265, 10617.506, 364.473, 52880.655 24/06/12,14:07:57,13,06,1, 11.9,1,1, 19.265, 10617.910, 365.847, 52882.905 24/06/12,14:07:57,14,06,1, 11.9,1,1, 19.265, 10618.216, 365.790, 52882.129 24/06/12,14:07:57,15,06,1, 11.9,1,1, 19.265, 10617.108, 364.292, 52880.775 24/06/12,14:07:57,16,06,1, 11.9,1,1, 19.265, 10618.325, 366.561, 52883.635 24/06/12,14:07:57,17,06,1, 11.9,1,1, 19.265, 10617.884, 365.204, 52881.227 24/06/12,14:07:57,18,06,1, 11.9,1,1, 19.265, 10617.624, 365.276, 52882.048 24/06/12,14:07:57,19,06,1, 11.9,1,1, 19.265, 10618.752, 366.803, 52883.569 24/06/12,14:07:58,00,07,1, 11.9,1,1, 19.264, 10618.751, 366.803, 52883.569 24/06/12,14:07:58,01,07,1, 11.9,1,1, 19.264, 10617.896, 365.093, 52881.151 24/06/12,14:07:58,02,07,1, 11.9,1,1, 19.264, 10617.735, 365.320, 52882.156 24/06/12,14:07:58,03,07,1, 11.9,1,1, 19.264, 10618.826, 366.750, 52883.395 24/06/12,14:07:58,04,07,1, 11.9,1,1, 19.264, 10617.488, 364.481, 52880.585 24/06/12,14:07:58,05,07,1, 11.9,1,1, 19.264, 10618.045, 365.896, 52882.983 24/06/12,14:07:58,06,07,1, 11.9,1,1, 19.264, 10618.203, 365.699, 52881.976 24/06/12,14:07:58,07,07,1, 11.9,1,1, 19.264, 10617.119, 364.257, 52880.689 24/06/12,14:07:58,08,07,1, 11.9,1,1, 19.264, 10618.501, 366.562, 52883.647 24/06/12,14:07:58,09,07,1, 11.9,1,1, 19.264, 10617.911, 365.169, 52881.242 24/06/12,14:07:58,10,07,1, 11.9,1,1, 19.264, 10617.716, 365.324, 52882.321 24/06/12,14:07:58,11,07,1, 11.9,1,1, 19.264, 10618.828, 366.660, 52883.456 24/06/12,14:07:58,12,07,1, 11.9,1,1, 19.264, 10617.452, 364.410, 52880.563 24/06/12,14:07:58,13,07,1, 11.9,1,1, 19.264, 10618.063, 365.912, 52882.963 24/06/12,14:07:58,14,07,1, 11.9,1,1, 19.264, 10618.204, 365.754, 52881.989 24/06/12,14:07:58,15,07,1, 11.9,1,1, 19.264, 10617.116, 364.287, 52880.745 24/06/12,14:07:58,16,07,1, 11.9,1,1, 19.264, 10618.468, 366.565, 52883.635 24/06/12,14:07:58,17,07,1, 11.9,1,1, 19.264, 10617.852, 365.131, 52881.294 24/06/12,14:07:58,18,07,1, 11.9,1,1, 19.264, 10617.757, 365.323, 52882.190 24/06/12,14:07:58,19,07,1, 11.9,1,1, 19.264, 10618.856, 366.717, 52883.381 24/06/12,14:07:59,00,07,1, 11.9,1,1, 19.262, 10618.851, 366.717, 52883.381 24/06/12,14:07:59,01,07,1, 11.9,1,1, 19.262, 10617.947, 365.091, 52881.251 24/06/12,14:07:59,02,07,1, 11.9,1,1, 19.262, 10617.836, 365.367, 52882.266 24/06/12,14:07:59,03,07,1, 11.9,1,1, 19.262, 10618.839, 366.661, 52883.416 24/06/12,14:07:59,04,07,1, 11.9,1,1, 19.262, 10617.490, 364.470, 52880.563 24/06/12,14:07:59,05,07,1, 11.9,1,1, 19.262, 10618.153, 365.910, 52882.938 24/06/12,14:07:59,06,07,1, 11.9,1,1, 19.262, 10618.298, 365.646, 52881.920 24/06/12,14:07:59,07,07,1, 11.9,1,1, 19.262, 10617.228, 364.335, 52880.900 24/06/12,14:07:59,08,07,1, 11.9,1,1, 19.262, 10618.587, 366.591, 52883.636 24/06/12,14:07:59,09,07,1, 11.9,1,1, 19.262, 10617.928, 365.090, 52881.311 24/06/12,14:07:59,10,07,1, 11.9,1,1, 19.262, 10617.827, 365.360, 52882.279 24/06/12,14:07:59,11,07,1, 11.9,1,1, 19.262, 10618.855, 366.675, 52883.369 24/06/12,14:07:59,12,07,1, 11.9,1,1, 19.262, 10617.527, 364.462, 52880.529 24/06/12,14:07:59,13,07,1, 11.9,1,1, 19.262, 10618.149, 365.943, 52883.008 24/06/12,14:07:59,14,07,1, 11.9,1,1, 19.262, 10618.196, 365.654, 52881.963 24/06/12,14:07:59,15,07,1, 11.9,1,1, 19.262, 10617.184, 364.348, 52880.837 24/06/12,14:07:59,16,07,1, 11.9,1,1, 19.262, 10618.574, 366.562, 52883.650 24/06/12,14:07:59,17,07,1, 11.9,1,1, 19.262, 10617.913, 365.050, 52881.170 24/06/12,14:07:59,18,07,1, 11.9,1,1, 19.262, 10617.822, 365.332, 52882.330 24/06/12,14:07:59,19,07,1, 11.9,1,1, 19.262, 10618.890, 366.661, 52883.402 24/06/12,14:08:00,00,07,1, 11.9,1,1, 19.261, 10618.885, 366.661, 52883.402 24/06/12,14:08:00,01,07,1, 11.9,1,1, 19.261, 10617.934, 365.016, 52881.074 24/06/12,14:08:00,02,07,1, 11.9,1,1, 19.261, 10617.847, 365.445, 52882.365 24/06/12,14:08:00,03,07,1, 11.9,1,1, 19.261, 10619.025, 366.600, 52883.382 24/06/12,14:08:00,04,07,1, 11.9,1,1, 19.261, 10617.464, 364.463, 52880.532 24/06/12,14:08:00,05,07,1, 11.9,1,1, 19.261, 10618.168, 366.013, 52883.301 24/06/12,14:08:00,06,07,1, 11.9,1,1, 19.261, 10618.316, 365.600, 52881.798 24/06/12,14:08:00,07,07,1, 11.9,1,1, 19.261, 10617.196, 364.361, 52880.612 24/06/12,14:08:00,08,07,1, 11.9,1,1, 19.261, 10618.519, 366.477, 52882.820 24/06/12,14:08:00,09,07,1, 11.9,1,1, 19.261, 10618.014, 365.136, 52881.343 24/06/12,14:08:00,10,07,1, 11.9,1,1, 19.261, 10618.293, 365.377, 52882.093 24/06/12,14:08:00,11,07,1, 11.9,1,1, 19.261, 10618.594, 366.478, 52882.597 24/06/12,14:08:00,12,07,1, 11.9,1,1, 19.261, 10617.772, 364.400, 52880.985 24/06/12,14:08:00,13,07,1, 11.9,1,1, 19.261, 10618.118, 365.786, 52882.018 24/06/12,14:08:00,14,07,1, 11.9,1,1, 19.261, 10617.872, 365.568, 52881.554 24/06/12,14:08:00,15,07,1, 11.9,1,1, 19.261, 10617.625, 364.443, 52881.103 24/06/12,14:08:00,16,07,1, 11.9,1,1, 19.261, 10618.346, 366.522, 52882.639 24/06/12,14:08:00,17,07,1, 11.9,1,1, 19.261, 10618.028, 365.092, 52881.551 24/06/12,14:08:00,18,07,1, 11.9,1,1, 19.261, 10618.282, 365.362, 52882.087 24/06/12,14:08:00,19,07,1, 11.9,1,1, 19.261, 10618.517, 366.464, 52882.637 24/06/12,14:08:01,00,07,1, 11.9,1,1, 19.262, 10618.509, 366.464, 52882.637 24/06/12,14:08:01,01,07,1, 11.9,1,1, 19.262, 10618.068, 365.109, 52881.548 24/06/12,14:08:01,02,07,1, 11.9,1,1, 19.262, 10618.397, 365.459, 52882.105 24/06/12,14:08:01,03,07,1, 11.9,1,1, 19.262, 10618.552, 366.377, 52882.536 24/06/12,14:08:01,04,07,1, 11.9,1,1, 19.262, 10617.770, 364.417, 52880.948 24/06/12,14:08:01,05,07,1, 11.9,1,1, 19.262, 10618.126, 365.861, 52882.025 24/06/12,14:08:01,06,07,1, 11.9,1,1, 19.262, 10617.876, 365.494, 52881.500 24/06/12,14:08:01,07,07,1, 11.9,1,1, 19.262, 10617.618, 364.524, 52881.056 24/06/12,14:08:01,08,07,1, 11.9,1,1, 19.262, 10618.429, 366.502, 52882.728 24/06/12,14:08:01,09,07,1, 11.9,1,1, 19.262, 10618.081, 365.030, 52881.534 24/06/12,14:08:01,10,07,1, 11.9,1,1, 19.262, 10618.365, 365.423, 52882.131 24/06/12,14:08:01,11,07,1, 11.9,1,1, 19.262, 10618.541, 366.439, 52882.537 24/06/12,14:08:01,12,07,1, 11.9,1,1, 19.262, 10617.764, 364.470, 52880.830 24/06/12,14:08:01,13,07,1, 11.9,1,1, 19.262, 10618.133, 365.907, 52882.013 24/06/12,14:08:01,14,07,1, 11.9,1,1, 19.262, 10617.911, 365.547, 52881.558 24/06/12,14:08:01,15,07,1, 11.9,1,1, 19.262, 10617.685, 364.592, 52881.109 24/06/12,14:08:01,16,07,1, 11.9,1,1, 19.262, 10618.383, 366.545, 52882.630 24/06/12,14:08:01,17,07,1, 11.9,1,1, 19.262, 10618.119, 365.095, 52881.533 24/06/12,14:08:01,18,07,1, 11.9,1,1, 19.262, 10618.363, 365.468, 52881.970 24/06/12,14:08:01,19,07,1, 11.9,1,1, 19.262, 10618.578, 366.405, 52882.495 24/06/12,14:08:02,00,07,1, 11.9,1,1, 19.263, 10618.576, 366.405, 52882.495 24/06/12,14:08:02,01,07,1, 11.9,1,1, 19.263, 10618.147, 365.032, 52881.622 24/06/12,14:08:02,02,07,1, 11.9,1,1, 19.263, 10618.449, 365.454, 52882.220 24/06/12,14:08:02,03,07,1, 11.9,1,1, 19.263, 10618.527, 366.301, 52882.434 24/06/12,14:08:02,04,07,1, 11.9,1,1, 19.263, 10617.773, 364.445, 52880.871 24/06/12,14:08:02,05,07,1, 11.9,1,1, 19.263, 10618.201, 365.860, 52881.961 24/06/12,14:08:02,06,07,1, 11.9,1,1, 19.263, 10617.926, 365.454, 52881.463 24/06/12,14:08:02,07,07,1, 11.9,1,1, 19.263, 10617.816, 364.619, 52881.238 24/06/12,14:08:02,08,07,1, 11.9,1,1, 19.263, 10618.553, 366.489, 52882.692 24/06/12,14:08:02,09,07,1, 11.9,1,1, 19.263, 10618.137, 365.025, 52881.550 24/06/12,14:08:02,10,07,1, 11.9,1,1, 19.263, 10618.447, 365.499, 52882.120 24/06/12,14:08:02,11,07,1, 11.9,1,1, 19.263, 10618.524, 366.322, 52882.373 24/06/12,14:08:02,12,07,1, 11.9,1,1, 19.263, 10617.813, 364.441, 52880.829 24/06/12,14:08:02,13,07,1, 11.9,1,1, 19.263, 10618.218, 365.901, 52882.064 24/06/12,14:08:02,14,07,1, 11.9,1,1, 19.263, 10617.899, 365.462, 52881.441 24/06/12,14:08:02,15,07,1, 11.9,1,1, 19.263, 10617.798, 364.600, 52881.215 24/06/12,14:08:02,16,07,1, 11.9,1,1, 19.263, 10618.494, 366.479, 52882.784 24/06/12,14:08:02,17,07,1, 11.9,1,1, 19.263, 10618.160, 365.050, 52881.588 24/06/12,14:08:02,18,07,1, 11.9,1,1, 19.263, 10618.378, 365.503, 52882.089 24/06/12,14:08:02,19,07,1, 11.9,1,1, 19.263, 10618.501, 366.304, 52882.207 24/06/12,14:08:03,00,07,1, 12.0,1,1, 19.262, 10618.501, 366.304, 52882.207 24/06/12,14:08:03,01,07,1, 12.0,1,1, 19.262, 10618.265, 365.000, 52881.491 24/06/12,14:08:03,02,07,1, 12.0,1,1, 19.262, 10618.464, 365.573, 52882.181 24/06/12,14:08:03,03,07,1, 12.0,1,1, 19.262, 10618.521, 366.272, 52882.309 24/06/12,14:08:03,04,07,1, 12.0,1,1, 19.262, 10617.768, 364.439, 52880.790 24/06/12,14:08:03,05,07,1, 12.0,1,1, 19.262, 10618.221, 366.080, 52882.141 24/06/12,14:08:03,06,07,1, 12.0,1,1, 19.262, 10617.982, 365.404, 52881.532 24/06/12,14:08:03,07,07,1, 12.0,1,1, 19.262, 10617.904, 364.808, 52881.486 24/06/12,14:08:03,08,07,1, 12.0,1,1, 19.262, 10618.618, 366.504, 52882.789 24/06/12,14:08:03,09,07,1, 12.0,1,1, 19.262, 10618.236, 364.961, 52881.435 24/06/12,14:08:03,10,07,1, 12.0,1,1, 19.262, 10618.451, 365.563, 52882.133 24/06/12,14:08:03,11,07,1, 12.0,1,1, 19.262, 10618.523, 366.250, 52882.181 24/06/12,14:08:03,12,07,1, 12.0,1,1, 19.262, 10617.794, 364.456, 52880.768 24/06/12,14:08:03,13,07,1, 12.0,1,1, 19.262, 10618.204, 366.104, 52882.203 24/06/12,14:08:03,14,07,1, 12.0,1,1, 19.262, 10617.958, 365.379, 52881.368 24/06/12,14:08:03,15,07,1, 12.0,1,1, 19.262, 10617.922, 364.812, 52881.422 24/06/12,14:08:03,16,07,1, 12.0,1,1, 19.262, 10618.683, 366.521, 52882.839 24/06/12,14:08:03,17,07,1, 12.0,1,1, 19.262, 10618.208, 364.991, 52881.557 24/06/12,14:08:03,18,07,1, 12.0,1,1, 19.262, 10618.458, 365.578, 52882.145 24/06/12,14:08:03,19,07,1, 12.0,1,1, 19.262, 10618.518, 366.202, 52882.120 24/06/12,14:08:04,00,07,1, 11.9,1,1, 19.263, 10618.517, 366.202, 52882.120 24/06/12,14:08:04,01,07,1, 11.9,1,1, 19.263, 10618.298, 364.901, 52881.365 24/06/12,14:08:04,02,07,1, 11.9,1,1, 19.263, 10618.554, 365.585, 52882.194 24/06/12,14:08:04,03,07,1, 11.9,1,1, 19.263, 10618.493, 366.164, 52882.083 24/06/12,14:08:04,04,07,1, 11.9,1,1, 19.263, 10617.763, 364.470, 52880.703 24/06/12,14:08:04,05,07,1, 11.9,1,1, 19.263, 10618.303, 366.018, 52882.120 24/06/12,14:08:04,06,07,1, 11.9,1,1, 19.263, 10618.066, 365.386, 52881.465 24/06/12,14:08:04,07,07,1, 11.9,1,1, 19.263, 10618.078, 364.731, 52881.467 24/06/12,14:08:04,08,07,1, 11.9,1,1, 19.263, 10618.793, 366.472, 52882.787 24/06/12,14:08:04,09,07,1, 11.9,1,1, 19.263, 10618.286, 364.951, 52881.450 24/06/12,14:08:04,10,07,1, 11.9,1,1, 19.263, 10618.466, 365.554, 52882.047 24/06/12,14:08:04,11,07,1, 11.9,1,1, 19.263, 10618.419, 366.097, 52881.948 24/06/12,14:08:04,12,07,1, 11.9,1,1, 19.263, 10617.793, 364.508, 52880.717 24/06/12,14:08:04,13,07,1, 11.9,1,1, 19.263, 10618.309, 365.928, 52882.165 24/06/12,14:08:04,14,07,1, 11.9,1,1, 19.263, 10618.048, 365.322, 52881.373 24/06/12,14:08:04,15,07,1, 11.9,1,1, 19.263, 10618.144, 364.849, 52881.538 24/06/12,14:08:04,16,07,1, 11.9,1,1, 19.263, 10618.700, 366.413, 52882.689 24/06/12,14:08:04,17,07,1, 11.9,1,1, 19.263, 10618.288, 364.907, 52881.349 24/06/12,14:08:04,18,07,1, 11.9,1,1, 19.263, 10618.586, 365.632, 52882.059 24/06/12,14:08:04,19,07,1, 11.9,1,1, 19.263, 10618.487, 366.105, 52881.964 24/06/12,14:08:05,00,07,1, 11.9,1,1, 19.267, 10618.484, 366.105, 52881.964 24/06/12,14:08:05,01,07,1, 11.9,1,1, 19.267, 10618.269, 364.837, 52881.251 24/06/12,14:08:05,02,07,1, 11.9,1,1, 19.267, 10618.550, 365.655, 52882.094 24/06/12,14:08:05,03,07,1, 11.9,1,1, 19.267, 10618.374, 365.961, 52881.789 24/06/12,14:08:05,04,07,1, 11.9,1,1, 19.267, 10617.860, 364.607, 52880.831 24/06/12,14:08:05,05,07,1, 11.9,1,1, 19.267, 10618.391, 366.132, 52882.258 24/06/12,14:08:05,06,07,1, 11.9,1,1, 19.267, 10618.122, 365.249, 52881.365 24/06/12,14:08:05,07,07,1, 11.9,1,1, 19.267, 10618.280, 365.027, 52881.669 24/06/12,14:08:05,08,07,1, 11.9,1,1, 19.267, 10618.884, 366.390, 52882.805 24/06/12,14:08:05,09,07,1, 11.9,1,1, 19.267, 10618.297, 364.863, 52881.287 24/06/12,14:08:05,10,07,1, 11.9,1,1, 19.267, 10618.518, 365.703, 52882.085 24/06/12,14:08:05,11,07,1, 11.9,1,1, 19.267, 10618.414, 365.995, 52881.798 24/06/12,14:08:05,12,07,1, 11.9,1,1, 19.267, 10617.802, 364.557, 52880.761 24/06/12,14:08:05,13,07,1, 11.9,1,1, 19.267, 10618.405, 366.146, 52882.264 24/06/12,14:08:05,14,07,1, 11.9,1,1, 19.267, 10618.140, 365.238, 52881.400 24/06/12,14:08:05,15,07,1, 11.9,1,1, 19.267, 10618.324, 364.989, 52881.753 24/06/12,14:08:05,16,07,1, 11.9,1,1, 19.267, 10618.898, 366.361, 52882.721 24/06/12,14:08:05,17,07,1, 11.9,1,1, 19.267, 10618.335, 364.836, 52881.332 24/06/12,14:08:05,18,07,1, 11.9,1,1, 19.267, 10618.552, 365.698, 52882.001 24/06/12,14:08:05,19,07,1, 11.9,1,1, 19.267, 10618.412, 365.978, 52881.804 24/06/12,14:08:06,00,07,1, 11.9,1,1, 19.259, 10618.409, 365.978, 52881.804 24/06/12,14:08:06,01,07,1, 11.9,1,1, 19.259, 10618.321, 364.787, 52881.156 24/06/12,14:08:06,02,07,1, 11.9,1,1, 19.259, 10618.560, 365.811, 52882.142 24/06/12,14:08:06,03,07,1, 11.9,1,1, 19.259, 10618.350, 365.848, 52881.756 24/06/12,14:08:06,04,07,1, 11.9,1,1, 19.259, 10617.917, 364.718, 52880.958 24/06/12,14:08:06,05,07,1, 11.9,1,1, 19.259, 10618.548, 366.195, 52882.498 24/06/12,14:08:06,06,07,1, 11.9,1,1, 19.259, 10618.291, 365.215, 52881.572 24/06/12,14:08:06,07,07,1, 11.9,1,1, 19.259, 10618.546, 365.119, 52881.930 24/06/12,14:08:06,08,07,1, 11.9,1,1, 19.259, 10618.902, 366.208, 52882.609 24/06/12,14:08:06,09,07,1, 11.9,1,1, 19.259, 10618.310, 364.787, 52881.139 24/06/12,14:08:06,10,07,1, 11.9,1,1, 19.259, 10618.592, 365.774, 52882.110 24/06/12,14:08:06,11,07,1, 11.9,1,1, 19.259, 10618.280, 365.866, 52881.715 24/06/12,14:08:06,12,07,1, 11.9,1,1, 19.259, 10617.916, 364.776, 52880.898 24/06/12,14:08:06,13,07,1, 11.9,1,1, 19.259, 10618.591, 366.229, 52882.525 24/06/12,14:08:06,14,07,1, 11.9,1,1, 19.259, 10618.275, 365.165, 52881.526 24/06/12,14:08:06,15,07,1, 11.9,1,1, 19.259, 10618.541, 365.128, 52882.049 24/06/12,14:08:06,16,07,1, 11.9,1,1, 19.259, 10618.919, 366.234, 52882.740 24/06/12,14:08:06,17,07,1, 11.9,1,1, 19.259, 10618.290, 364.787, 52881.124 24/06/12,14:08:06,18,07,1, 11.9,1,1, 19.259, 10618.566, 365.781, 52881.992 24/06/12,14:08:06,19,07,1, 11.9,1,1, 19.259, 10618.301, 365.850, 52881.583 24/06/12,14:08:07,00,07,1, 11.9,1,1, 19.261, 10618.300, 365.850, 52881.583 24/06/12,14:08:07,01,07,1, 11.9,1,1, 19.261, 10618.253, 364.721, 52881.058 24/06/12,14:08:07,02,07,1, 11.9,1,1, 19.261, 10618.519, 365.950, 52882.017 24/06/12,14:08:07,03,07,1, 11.9,1,1, 19.261, 10618.299, 365.840, 52881.536 24/06/12,14:08:07,04,07,1, 11.9,1,1, 19.261, 10618.063, 364.930, 52881.080 24/06/12,14:08:07,05,07,1, 11.9,1,1, 19.261, 10618.698, 366.281, 52882.528 24/06/12,14:08:07,06,07,1, 11.9,1,1, 19.261, 10618.414, 365.136, 52881.506 24/06/12,14:08:07,07,07,1, 11.9,1,1, 19.261, 10618.662, 365.314, 52882.010 24/06/12,14:08:07,08,07,1, 11.9,1,1, 19.261, 10618.876, 366.126, 52882.539 24/06/12,14:08:07,09,07,1, 11.9,1,1, 19.261, 10618.197, 364.757, 52881.079 24/06/12,14:08:07,10,07,1, 11.9,1,1, 19.261, 10618.593, 365.971, 52882.061 24/06/12,14:08:07,11,07,1, 11.9,1,1, 19.261, 10618.278, 365.770, 52881.544 24/06/12,14:08:07,12,07,1, 11.9,1,1, 19.261, 10618.055, 365.003, 52881.185 24/06/12,14:08:07,13,07,1, 11.9,1,1, 19.261, 10618.709, 366.369, 52882.626 24/06/12,14:08:07,14,07,1, 11.9,1,1, 19.261, 10618.461, 365.134, 52881.469 24/06/12,14:08:07,15,07,1, 11.9,1,1, 19.261, 10618.647, 365.334, 52882.129 24/06/12,14:08:07,16,07,1, 11.9,1,1, 19.261, 10618.854, 366.057, 52882.465 24/06/12,14:08:07,17,07,1, 11.9,1,1, 19.261, 10618.296, 364.752, 52881.051 24/06/12,14:08:07,18,07,1, 11.9,1,1, 19.261, 10618.501, 365.962, 52882.032 24/06/12,14:08:07,19,07,1, 11.9,1,1, 19.261, 10618.256, 365.761, 52881.536 24/06/12,14:08:08,00,07,1, 12.0,1,1, 19.263, 10618.250, 365.761, 52881.536 24/06/12,14:08:08,01,07,1, 12.0,1,1, 19.263, 10618.150, 364.739, 52880.952 24/06/12,14:08:08,02,07,1, 12.0,1,1, 19.263, 10618.555, 366.056, 52882.137 24/06/12,14:08:08,03,07,1, 12.0,1,1, 19.263, 10618.289, 365.652, 52881.433 24/06/12,14:08:08,04,07,1, 12.0,1,1, 19.263, 10618.223, 365.159, 52881.376 24/06/12,14:08:08,05,07,1, 12.0,1,1, 19.263, 10618.873, 366.327, 52882.784 24/06/12,14:08:08,06,07,1, 12.0,1,1, 19.263, 10618.464, 365.053, 52881.391 24/06/12,14:08:08,07,07,1, 12.0,1,1, 19.263, 10618.804, 365.403, 52882.067 24/06/12,14:08:08,08,07,1, 12.0,1,1, 19.263, 10618.873, 365.939, 52882.277 24/06/12,14:08:08,09,07,1, 12.0,1,1, 19.263, 10618.186, 364.787, 52880.883 24/06/12,14:08:08,10,07,1, 12.0,1,1, 19.263, 10618.579, 366.105, 52882.107 24/06/12,14:08:08,11,07,1, 12.0,1,1, 19.263, 10618.331, 365.665, 52881.506 24/06/12,14:08:08,12,07,1, 12.0,1,1, 19.263, 10618.266, 365.155, 52881.370 24/06/12,14:08:08,13,07,1, 12.0,1,1, 19.263, 10618.907, 366.332, 52882.722 24/06/12,14:08:08,14,07,1, 12.0,1,1, 19.263, 10618.540, 365.000, 52881.421 24/06/12,14:08:08,15,07,1, 12.0,1,1, 19.263, 10618.828, 365.440, 52882.098 24/06/12,14:08:08,16,07,1, 12.0,1,1, 19.263, 10618.891, 365.928, 52882.211 24/06/12,14:08:08,17,07,1, 12.0,1,1, 19.263, 10618.182, 364.779, 52880.926 24/06/12,14:08:08,18,07,1, 12.0,1,1, 19.263, 10618.605, 366.074, 52882.120 24/06/12,14:08:08,19,07,1, 12.0,1,1, 19.263, 10618.298, 365.637, 52881.379 24/06/12,14:08:09,00,07,1, 12.0,1,1, 19.263, 10618.292, 365.637, 52881.379 24/06/12,14:08:09,01,07,1, 12.0,1,1, 19.263, 10618.133, 364.720, 52880.790 24/06/12,14:08:09,02,07,1, 12.0,1,1, 19.263, 10618.592, 366.272, 52882.161 24/06/12,14:08:09,03,07,1, 12.0,1,1, 19.263, 10618.347, 365.576, 52881.364 24/06/12,14:08:09,04,07,1, 12.0,1,1, 19.263, 10618.455, 365.421, 52881.612 24/06/12,14:08:09,05,07,1, 12.0,1,1, 19.263, 10618.992, 366.427, 52882.721 24/06/12,14:08:09,06,07,1, 12.0,1,1, 19.263, 10618.583, 364.910, 52881.379 24/06/12,14:08:09,07,07,1, 12.0,1,1, 19.263, 10618.799, 365.665, 52882.078 24/06/12,14:08:09,08,07,1, 12.0,1,1, 19.263, 10618.714, 365.861, 52881.965 24/06/12,14:08:09,09,07,1, 12.0,1,1, 19.263, 10618.095, 364.810, 52880.731 24/06/12,14:08:09,10,07,1, 12.0,1,1, 19.263, 10618.646, 366.341, 52882.138 24/06/12,14:08:09,11,07,1, 12.0,1,1, 19.263, 10618.412, 365.485, 52881.440 24/06/12,14:08:09,12,07,1, 12.0,1,1, 19.263, 10618.528, 365.425, 52881.738 24/06/12,14:08:09,13,07,1, 12.0,1,1, 19.263, 10619.015, 366.360, 52882.788 24/06/12,14:08:09,14,07,1, 12.0,1,1, 19.263, 10618.577, 364.894, 52881.398 24/06/12,14:08:09,15,07,1, 12.0,1,1, 19.263, 10618.887, 365.676, 52882.322 24/06/12,14:08:09,16,07,1, 12.0,1,1, 19.263, 10618.382, 365.779, 52881.683 24/06/12,14:08:09,17,07,1, 12.0,1,1, 19.263, 10618.416, 364.882, 52881.267 24/06/12,14:08:09,18,07,1, 12.0,1,1, 19.263, 10618.523, 366.249, 52881.703 24/06/12,14:08:09,19,07,1, 12.0,1,1, 19.263, 10618.212, 365.596, 52881.833 24/06/12,14:08:10,00,07,1, 11.8,1,1, 19.263, 10618.209, 365.596, 52881.833 24/06/12,14:08:10,01,07,1, 11.8,1,1, 19.263, 10618.206, 364.954, 52880.794 24/06/12,14:08:10,02,07,1, 11.8,1,1, 19.263, 10618.750, 366.372, 52882.274 24/06/12,14:08:10,03,07,1, 11.8,1,1, 19.263, 10618.507, 365.430, 52881.461 24/06/12,14:08:10,04,07,1, 11.8,1,1, 19.263, 10618.706, 365.602, 52881.901 24/06/12,14:08:10,05,07,1, 11.8,1,1, 19.263, 10619.135, 366.257, 52882.708 24/06/12,14:08:10,06,07,1, 11.8,1,1, 19.263, 10618.552, 364.771, 52881.152 24/06/12,14:08:10,07,07,1, 11.8,1,1, 19.263, 10618.811, 365.709, 52881.964 24/06/12,14:08:10,08,07,1, 11.8,1,1, 19.263, 10618.619, 365.640, 52881.723 24/06/12,14:08:10,09,07,1, 11.8,1,1, 19.263, 10618.182, 364.935, 52880.824 24/06/12,14:08:10,10,07,1, 11.8,1,1, 19.263, 10618.720, 366.344, 52882.224 24/06/12,14:08:10,11,07,1, 11.8,1,1, 19.263, 10618.541, 365.463, 52881.448 24/06/12,14:08:10,12,07,1, 11.8,1,1, 19.263, 10618.720, 365.608, 52881.866 24/06/12,14:08:10,13,07,1, 11.8,1,1, 19.263, 10619.148, 366.245, 52882.650 24/06/12,14:08:10,14,07,1, 11.8,1,1, 19.263, 10618.572, 364.815, 52881.321 24/06/12,14:08:10,15,07,1, 11.8,1,1, 19.263, 10618.773, 365.790, 52882.129 24/06/12,14:08:10,16,07,1, 11.8,1,1, 19.263, 10618.599, 365.570, 52881.596 24/06/12,14:08:10,17,07,1, 11.8,1,1, 19.263, 10618.227, 364.971, 52880.851 24/06/12,14:08:10,18,07,1, 11.8,1,1, 19.263, 10618.780, 366.448, 52882.320 24/06/12,14:08:10,19,07,1, 11.8,1,1, 19.263, 10618.537, 365.466, 52881.502 24/06/12,14:08:11,00,07,1, 11.9,1,1, 19.266, 10618.534, 365.466, 52881.502 24/06/12,14:08:11,01,07,1, 11.9,1,1, 19.266, 10618.287, 365.171, 52881.080 24/06/12,14:08:11,02,07,1, 11.9,1,1, 19.266, 10618.877, 366.524, 52882.494 24/06/12,14:08:11,03,07,1, 11.9,1,1, 19.266, 10618.617, 365.373, 52881.515 24/06/12,14:08:11,04,07,1, 11.9,1,1, 19.266, 10618.897, 365.810, 52882.044 24/06/12,14:08:11,05,07,1, 11.9,1,1, 19.266, 10619.179, 366.141, 52882.535 24/06/12,14:08:11,06,07,1, 11.9,1,1, 19.266, 10618.569, 364.780, 52881.061 24/06/12,14:08:11,07,07,1, 11.9,1,1, 19.266, 10618.837, 366.006, 52882.097 24/06/12,14:08:11,08,07,1, 11.9,1,1, 19.266, 10618.549, 365.538, 52881.546 24/06/12,14:08:11,09,07,1, 11.9,1,1, 19.266, 10618.304, 365.150, 52881.023 24/06/12,14:08:11,10,07,1, 11.9,1,1, 19.266, 10618.895, 366.556, 52882.633 24/06/12,14:08:11,11,07,1, 11.9,1,1, 19.266, 10618.633, 365.362, 52881.536 24/06/12,14:08:11,12,07,1, 11.9,1,1, 19.266, 10618.922, 365.771, 52882.078 24/06/12,14:08:11,13,07,1, 11.9,1,1, 19.266, 10619.098, 366.190, 52882.437 24/06/12,14:08:11,14,07,1, 11.9,1,1, 19.266, 10618.565, 364.803, 52881.066 24/06/12,14:08:11,15,07,1, 11.9,1,1, 19.266, 10618.811, 365.967, 52882.052 24/06/12,14:08:11,16,07,1, 11.9,1,1, 19.266, 10618.521, 365.518, 52881.543 24/06/12,14:08:11,17,07,1, 11.9,1,1, 19.266, 10618.343, 365.194, 52881.094 24/06/12,14:08:11,18,07,1, 11.9,1,1, 19.266, 10618.939, 366.549, 52882.527 24/06/12,14:08:11,19,07,1, 11.9,1,1, 19.266, 10618.684, 365.347, 52881.403 24/06/12,14:08:12,00,07,1, 11.9,1,1, 19.265, 10618.676, 365.347, 52881.403 24/06/12,14:08:12,01,07,1, 11.9,1,1, 19.265, 10618.442, 365.362, 52881.139 24/06/12,14:08:12,02,07,1, 11.9,1,1, 19.265, 10619.139, 366.389, 52882.687 24/06/12,14:08:12,03,07,1, 11.9,1,1, 19.265, 10618.745, 365.336, 52881.608 24/06/12,14:08:12,04,07,1, 11.9,1,1, 19.265, 10619.136, 365.882, 52882.219 24/06/12,14:08:12,05,07,1, 11.9,1,1, 19.265, 10619.129, 365.700, 52882.356 24/06/12,14:08:12,06,07,1, 11.9,1,1, 19.265, 10618.480, 364.723, 52880.962 24/06/12,14:08:12,07,07,1, 11.9,1,1, 19.265, 10618.866, 365.693, 52882.150 24/06/12,14:08:12,08,07,1, 11.9,1,1, 19.265, 10618.491, 365.166, 52881.436 24/06/12,14:08:12,09,07,1, 11.9,1,1, 19.265, 10618.527, 365.424, 52881.277 24/06/12,14:08:12,10,07,1, 11.9,1,1, 19.265, 10619.098, 366.286, 52882.682 24/06/12,14:08:12,11,07,1, 11.9,1,1, 19.265, 10618.832, 365.317, 52881.483 24/06/12,14:08:12,12,07,1, 11.9,1,1, 19.265, 10619.095, 365.812, 52882.119 24/06/12,14:08:12,13,07,1, 11.9,1,1, 19.265, 10619.122, 365.532, 52882.373 24/06/12,14:08:12,14,07,1, 11.9,1,1, 19.265, 10618.527, 364.738, 52880.923 24/06/12,14:08:12,15,07,1, 11.9,1,1, 19.265, 10618.815, 365.603, 52882.085 24/06/12,14:08:12,16,07,1, 11.9,1,1, 19.265, 10618.541, 365.036, 52881.398 24/06/12,14:08:12,17,07,1, 11.9,1,1, 19.265, 10618.492, 365.466, 52881.395 24/06/12,14:08:12,18,07,1, 11.9,1,1, 19.265, 10619.119, 366.121, 52882.789 24/06/12,14:08:12,19,07,1, 11.9,1,1, 19.265, 10618.816, 365.310, 52881.509 24/06/12,14:08:13,00,07,1, 11.9,1,1, 19.259, 10618.809, 365.310, 52881.509 24/06/12,14:08:13,01,07,1, 11.9,1,1, 19.259, 10618.745, 365.660, 52881.590 24/06/12,14:08:13,02,07,1, 11.9,1,1, 19.259, 10618.888, 366.114, 52882.953 24/06/12,14:08:13,03,07,1, 11.9,1,1, 19.259, 10618.926, 365.193, 52881.379 24/06/12,14:08:13,04,07,1, 11.9,1,1, 19.259, 10618.996, 365.938, 52882.184 24/06/12,14:08:13,05,07,1, 11.9,1,1, 19.259, 10618.536, 365.228, 52882.185 24/06/12,14:08:13,06,07,1, 11.9,1,1, 19.259, 10618.334, 364.767, 52880.743 24/06/12,14:08:13,07,07,1, 11.9,1,1, 19.259, 10618.343, 365.725, 52882.247 24/06/12,14:08:13,08,07,1, 11.9,1,1, 19.259, 10618.276, 364.912, 52881.356 24/06/12,14:08:13,09,07,1, 11.9,1,1, 19.259, 10618.726, 365.704, 52881.547 24/06/12,14:08:13,10,07,1, 11.9,1,1, 19.259, 10618.904, 366.121, 52882.868 24/06/12,14:08:13,11,07,1, 11.9,1,1, 19.259, 10618.902, 365.180, 52881.374 24/06/12,14:08:13,12,07,1, 11.9,1,1, 19.259, 10619.004, 365.994, 52882.198 24/06/12,14:08:13,13,07,1, 11.9,1,1, 19.259, 10618.557, 365.268, 52882.068 24/06/12,14:08:13,14,07,1, 11.9,1,1, 19.259, 10618.405, 364.785, 52880.742 24/06/12,14:08:13,15,07,1, 11.9,1,1, 19.259, 10618.425, 365.806, 52882.310 24/06/12,14:08:13,16,07,1, 11.9,1,1, 19.259, 10618.332, 364.957, 52881.457 24/06/12,14:08:13,17,07,1, 11.9,1,1, 19.259, 10618.789, 365.753, 52881.649 24/06/12,14:08:13,18,07,1, 11.9,1,1, 19.259, 10619.008, 366.192, 52882.887 24/06/12,14:08:13,19,07,1, 11.9,1,1, 19.259, 10618.891, 365.200, 52881.356 24/06/12,14:08:14,00,07,1, 11.9,1,1, 19.264, 10618.885, 365.200, 52881.356 24/06/12,14:08:14,01,07,1, 11.9,1,1, 19.264, 10619.033, 366.002, 52881.909 24/06/12,14:08:14,02,07,1, 11.9,1,1, 19.264, 10619.216, 366.007, 52882.788 24/06/12,14:08:14,03,07,1, 11.9,1,1, 19.264, 10618.907, 365.098, 52881.299 24/06/12,14:08:14,04,07,1, 11.9,1,1, 19.264, 10619.061, 366.115, 52882.142 24/06/12,14:08:14,05,07,1, 11.9,1,1, 19.264, 10618.554, 364.964, 52881.724 24/06/12,14:08:14,06,07,1, 11.9,1,1, 19.264, 10618.465, 364.963, 52880.881 24/06/12,14:08:14,07,07,1, 11.9,1,1, 19.264, 10618.752, 365.859, 52882.427 24/06/12,14:08:14,08,07,1, 11.9,1,1, 19.264, 10618.553, 364.849, 52881.495 24/06/12,14:08:14,09,07,1, 11.9,1,1, 19.264, 10619.061, 365.971, 52881.886 24/06/12,14:08:14,10,07,1, 11.9,1,1, 19.264, 10619.144, 365.972, 52882.722 24/06/12,14:08:14,11,07,1, 11.9,1,1, 19.264, 10618.877, 365.103, 52881.119 24/06/12,14:08:14,12,07,1, 11.9,1,1, 19.264, 10619.093, 366.144, 52882.133 24/06/12,14:08:14,13,07,1, 11.9,1,1, 19.264, 10618.575, 364.929, 52881.686 24/06/12,14:08:14,14,07,1, 11.9,1,1, 19.264, 10618.370, 365.018, 52880.886 24/06/12,14:08:14,15,07,1, 11.9,1,1, 19.264, 10618.708, 365.882, 52882.343 24/06/12,14:08:14,16,07,1, 11.9,1,1, 19.264, 10618.600, 364.785, 52881.400 24/06/12,14:08:14,17,07,1, 11.9,1,1, 19.264, 10619.110, 366.089, 52882.001 24/06/12,14:08:14,18,07,1, 11.9,1,1, 19.264, 10619.208, 365.986, 52882.825 24/06/12,14:08:14,19,07,1, 11.9,1,1, 19.264, 10618.892, 365.091, 52881.209 24/06/12,14:08:15,00,07,1, 11.9,1,1, 19.264, 10618.885, 365.091, 52881.209 24/06/12,14:08:15,01,07,1, 11.9,1,1, 19.264, 10619.204, 366.233, 52882.075 24/06/12,14:08:15,02,07,1, 11.9,1,1, 19.264, 10619.209, 365.827, 52882.597 24/06/12,14:08:15,03,07,1, 11.9,1,1, 19.264, 10618.820, 365.040, 52881.110 24/06/12,14:08:15,04,07,1, 11.9,1,1, 19.264, 10619.041, 366.321, 52882.164 24/06/12,14:08:15,05,07,1, 11.9,1,1, 19.264, 10618.473, 364.787, 52881.489 24/06/12,14:08:15,06,07,1, 11.9,1,1, 19.264, 10618.535, 365.192, 52881.056 24/06/12,14:08:15,07,07,1, 11.9,1,1, 19.264, 10618.955, 365.955, 52882.592 24/06/12,14:08:15,08,07,1, 11.9,1,1, 19.264, 10618.699, 364.701, 52881.588 24/06/12,14:08:15,09,07,1, 11.9,1,1, 19.264, 10619.292, 366.190, 52882.139 24/06/12,14:08:15,10,07,1, 11.9,1,1, 19.264, 10619.183, 365.798, 52882.527 24/06/12,14:08:15,11,07,1, 11.9,1,1, 19.264, 10618.798, 365.036, 52881.049 24/06/12,14:08:15,12,07,1, 11.9,1,1, 19.264, 10619.019, 366.335, 52882.099 24/06/12,14:08:15,13,07,1, 11.9,1,1, 19.264, 10618.441, 364.796, 52881.483 24/06/12,14:08:15,14,07,1, 11.9,1,1, 19.264, 10618.601, 365.285, 52881.147 24/06/12,14:08:15,15,07,1, 11.9,1,1, 19.264, 10618.924, 365.960, 52882.655 24/06/12,14:08:15,16,07,1, 11.9,1,1, 19.264, 10618.680, 364.719, 52881.493 24/06/12,14:08:15,17,07,1, 11.9,1,1, 19.264, 10619.273, 366.238, 52882.117 24/06/12,14:08:15,18,07,1, 11.9,1,1, 19.264, 10619.208, 365.764, 52882.537 24/06/12,14:08:15,19,07,1, 11.9,1,1, 19.264, 10618.763, 365.069, 52880.924 24/06/12,14:08:16,00,07,1, 11.9,1,1, 19.263, 10618.759, 365.069, 52880.924 24/06/12,14:08:16,01,07,1, 11.9,1,1, 19.263, 10619.304, 366.438, 52882.484 24/06/12,14:08:16,02,07,1, 11.9,1,1, 19.263, 10619.060, 365.598, 52882.325 24/06/12,14:08:16,03,07,1, 11.9,1,1, 19.263, 10618.743, 365.025, 52880.842 24/06/12,14:08:16,04,07,1, 11.9,1,1, 19.263, 10619.028, 366.516, 52882.159 24/06/12,14:08:16,05,07,1, 11.9,1,1, 19.263, 10618.429, 364.608, 52881.523 24/06/12,14:08:16,06,07,1, 11.9,1,1, 19.263, 10618.777, 365.471, 52881.250 24/06/12,14:08:16,07,07,1, 11.9,1,1, 19.263, 10619.124, 366.003, 52882.679 24/06/12,14:08:16,08,07,1, 11.9,1,1, 19.263, 10618.821, 364.572, 52881.413 24/06/12,14:08:16,09,07,1, 11.9,1,1, 19.263, 10619.434, 366.445, 52882.268 24/06/12,14:08:16,10,07,1, 11.9,1,1, 19.263, 10619.082, 365.568, 52882.345 24/06/12,14:08:16,11,07,1, 11.9,1,1, 19.263, 10618.727, 365.036, 52880.847 24/06/12,14:08:16,12,07,1, 11.9,1,1, 19.263, 10619.077, 366.540, 52882.267 24/06/12,14:08:16,13,07,1, 11.9,1,1, 19.263, 10618.448, 364.555, 52881.515 24/06/12,14:08:16,14,07,1, 11.9,1,1, 19.263, 10618.739, 365.462, 52881.386 24/06/12,14:08:16,15,07,1, 11.9,1,1, 19.263, 10619.165, 365.993, 52882.833 24/06/12,14:08:16,16,07,1, 11.9,1,1, 19.263, 10618.811, 364.500, 52881.486 24/06/12,14:08:16,17,07,1, 11.9,1,1, 19.263, 10619.468, 366.475, 52882.182 24/06/12,14:08:16,18,07,1, 11.9,1,1, 19.263, 10619.086, 365.556, 52882.178 24/06/12,14:08:16,19,07,1, 11.9,1,1, 19.263, 10618.721, 365.016, 52880.825 24/06/12,14:08:17,00,07,1, 11.9,1,1, 19.267, 10618.718, 365.016, 52880.825 24/06/12,14:08:17,01,07,1, 11.9,1,1, 19.267, 10619.499, 366.568, 52882.148 24/06/12,14:08:17,02,07,1, 11.9,1,1, 19.267, 10618.876, 365.445, 52881.944 24/06/12,14:08:17,03,07,1, 11.9,1,1, 19.267, 10618.726, 365.169, 52880.751 24/06/12,14:08:17,04,07,1, 11.9,1,1, 19.267, 10619.075, 366.693, 52882.219 24/06/12,14:08:17,05,07,1, 11.9,1,1, 19.267, 10618.475, 364.570, 52881.479 24/06/12,14:08:17,06,07,1, 11.9,1,1, 19.267, 10619.077, 365.800, 52881.821 24/06/12,14:08:17,07,07,1, 11.9,1,1, 19.267, 10619.209, 366.045, 52882.838 24/06/12,14:08:17,08,07,1, 11.9,1,1, 19.267, 10618.796, 364.433, 52881.372 24/06/12,14:08:17,09,07,1, 11.9,1,1, 19.267, 10619.486, 366.614, 52882.288 24/06/12,14:08:17,10,07,1, 11.9,1,1, 19.267, 10618.829, 365.419, 52882.014 24/06/12,14:08:17,11,07,1, 11.9,1,1, 19.267, 10618.716, 365.184, 52880.864 24/06/12,14:08:17,12,07,1, 11.9,1,1, 19.267, 10619.129, 366.746, 52882.209 24/06/12,14:08:17,13,07,1, 11.9,1,1, 19.267, 10618.472, 364.558, 52881.475 24/06/12,14:08:17,14,07,1, 11.9,1,1, 19.267, 10619.075, 365.766, 52881.836 24/06/12,14:08:17,15,07,1, 11.9,1,1, 19.267, 10619.226, 366.025, 52882.871 24/06/12,14:08:17,16,07,1, 11.9,1,1, 19.267, 10618.829, 364.453, 52881.364 24/06/12,14:08:17,17,07,1, 11.9,1,1, 19.267, 10619.496, 366.631, 52882.198 24/06/12,14:08:17,18,07,1, 11.9,1,1, 19.267, 10618.838, 365.383, 52881.909 24/06/12,14:08:17,19,07,1, 11.9,1,1, 19.267, 10618.694, 365.239, 52880.856 24/06/12,14:08:18,00,07,1, 11.9,1,1, 19.264, 10618.693, 365.239, 52880.856 24/06/12,14:08:18,01,07,1, 11.9,1,1, 19.264, 10619.474, 366.771, 52882.128 24/06/12,14:08:18,02,07,1, 11.9,1,1, 19.264, 10618.731, 365.297, 52881.757 24/06/12,14:08:18,03,07,1, 11.9,1,1, 19.264, 10618.775, 365.373, 52880.958 24/06/12,14:08:18,04,07,1, 11.9,1,1, 19.264, 10619.204, 366.875, 52882.454 24/06/12,14:08:18,05,07,1, 11.9,1,1, 19.264, 10618.605, 364.576, 52881.579 24/06/12,14:08:18,06,07,1, 11.9,1,1, 19.264, 10619.307, 366.033, 52882.029 24/06/12,14:08:18,07,07,1, 11.9,1,1, 19.264, 10619.316, 365.971, 52882.694 24/06/12,14:08:18,08,07,1, 11.9,1,1, 19.264, 10618.815, 364.420, 52881.145 24/06/12,14:08:18,09,07,1, 11.9,1,1, 19.264, 10619.514, 366.797, 52882.159 24/06/12,14:08:18,10,07,1, 11.9,1,1, 19.264, 10618.743, 365.287, 52881.649 24/06/12,14:08:18,11,07,1, 11.9,1,1, 19.264, 10618.748, 365.424, 52881.020 24/06/12,14:08:18,12,07,1, 11.9,1,1, 19.264, 10619.289, 366.960, 52882.559 24/06/12,14:08:18,13,07,1, 11.9,1,1, 19.264, 10618.635, 364.618, 52881.551 24/06/12,14:08:18,14,07,1, 11.9,1,1, 19.264, 10619.319, 366.078, 52881.982 24/06/12,14:08:18,15,07,1, 11.9,1,1, 19.264, 10619.341, 365.976, 52882.774 24/06/12,14:08:18,16,07,1, 11.9,1,1, 19.264, 10618.788, 364.451, 52881.165 24/06/12,14:08:18,17,07,1, 11.9,1,1, 19.264, 10619.493, 366.762, 52882.190 24/06/12,14:08:18,18,07,1, 11.9,1,1, 19.264, 10618.774, 365.322, 52881.699 24/06/12,14:08:18,19,07,1, 11.9,1,1, 19.264, 10618.796, 365.415, 52881.021 24/06/12,14:08:19,00,07,1, 11.9,1,1, 19.263, 10618.793, 365.415, 52881.021 24/06/12,14:08:19,01,07,1, 11.9,1,1, 19.263, 10619.440, 366.986, 52882.142 24/06/12,14:08:19,02,07,1, 11.9,1,1, 19.263, 10618.707, 365.194, 52881.505 24/06/12,14:08:19,03,07,1, 11.9,1,1, 19.263, 10618.902, 365.632, 52881.057 24/06/12,14:08:19,04,07,1, 11.9,1,1, 19.263, 10619.482, 367.035, 52882.681 24/06/12,14:08:19,05,07,1, 11.9,1,1, 19.263, 10618.738, 364.491, 52881.472 24/06/12,14:08:19,06,07,1, 11.9,1,1, 19.263, 10619.532, 366.309, 52882.176 24/06/12,14:08:19,07,07,1, 11.9,1,1, 19.263, 10619.276, 365.859, 52882.524 24/06/12,14:08:19,08,07,1, 11.9,1,1, 19.263, 10618.722, 364.381, 52880.967 24/06/12,14:08:19,09,07,1, 11.9,1,1, 19.263, 10619.393, 366.984, 52882.149 24/06/12,14:08:19,10,07,1, 11.9,1,1, 19.263, 10618.698, 365.216, 52881.517 24/06/12,14:08:19,11,07,1, 11.9,1,1, 19.263, 10618.937, 365.703, 52881.200 24/06/12,14:08:19,12,07,1, 11.9,1,1, 19.263, 10619.457, 367.056, 52882.792 24/06/12,14:08:19,13,07,1, 11.9,1,1, 19.263, 10618.731, 364.484, 52881.467 24/06/12,14:08:19,14,07,1, 11.9,1,1, 19.263, 10619.516, 366.283, 52882.094 24/06/12,14:08:19,15,07,1, 11.9,1,1, 19.263, 10619.279, 365.837, 52882.481 24/06/12,14:08:19,16,07,1, 11.9,1,1, 19.263, 10618.677, 364.420, 52880.911 24/06/12,14:08:19,17,07,1, 11.9,1,1, 19.263, 10619.411, 367.024, 52882.116 24/06/12,14:08:19,18,07,1, 11.9,1,1, 19.263, 10618.678, 365.139, 52881.529 24/06/12,14:08:19,19,07,1, 11.9,1,1, 19.263, 10618.938, 365.676, 52881.211 24/06/12,14:08:20,00,07,1, 12.0,1,1, 19.263, 10618.935, 365.676, 52881.211 24/06/12,14:08:20,01,07,1, 12.0,1,1, 19.263, 10619.453, 367.153, 52882.240 24/06/12,14:08:20,02,07,1, 12.0,1,1, 19.263, 10618.719, 365.111, 52881.435 24/06/12,14:08:20,03,07,1, 12.0,1,1, 19.263, 10619.118, 365.938, 52881.474 24/06/12,14:08:20,04,07,1, 12.0,1,1, 19.263, 10619.697, 367.115, 52882.775 24/06/12,14:08:20,05,07,1, 12.0,1,1, 19.263, 10618.929, 364.452, 52881.412 24/06/12,14:08:20,06,07,1, 12.0,1,1, 19.263, 10619.649, 366.489, 52882.200 24/06/12,14:08:20,07,07,1, 12.0,1,1, 19.263, 10619.223, 365.689, 52882.175 24/06/12,14:08:20,08,07,1, 12.0,1,1, 19.263, 10618.682, 364.503, 52880.825 24/06/12,14:08:20,09,07,1, 12.0,1,1, 19.263, 10619.450, 367.145, 52882.233 24/06/12,14:08:20,10,07,1, 12.0,1,1, 19.263, 10618.758, 365.150, 52881.455 24/06/12,14:08:20,11,07,1, 12.0,1,1, 19.263, 10619.157, 365.941, 52881.487 24/06/12,14:08:20,12,07,1, 12.0,1,1, 19.263, 10619.707, 367.107, 52882.781 24/06/12,14:08:20,13,07,1, 12.0,1,1, 19.263, 10618.961, 364.432, 52881.411 24/06/12,14:08:20,14,07,1, 12.0,1,1, 19.263, 10619.640, 366.472, 52882.312 24/06/12,14:08:20,15,07,1, 12.0,1,1, 19.263, 10619.216, 365.635, 52882.169 24/06/12,14:08:20,16,07,1, 12.0,1,1, 19.263, 10618.678, 364.558, 52880.928 24/06/12,14:08:20,17,07,1, 12.0,1,1, 19.263, 10619.421, 367.221, 52882.253 24/06/12,14:08:20,18,07,1, 12.0,1,1, 19.263, 10618.760, 365.110, 52881.430 24/06/12,14:08:20,19,07,1, 12.0,1,1, 19.263, 10619.228, 365.977, 52881.633 24/06/12,14:08:21,00,08,1, 11.9,1,1, 19.262, 10619.227, 365.977, 52881.633 24/06/12,14:08:21,01,08,1, 11.9,1,1, 19.262, 10619.498, 367.374, 52882.356 24/06/12,14:08:21,02,08,1, 11.9,1,1, 19.262, 10618.783, 364.994, 52881.474 24/06/12,14:08:21,03,08,1, 11.9,1,1, 19.262, 10619.463, 366.284, 52881.849 24/06/12,14:08:21,04,08,1, 11.9,1,1, 19.262, 10619.853, 367.014, 52882.905 24/06/12,14:08:21,05,08,1, 11.9,1,1, 19.262, 10618.858, 364.262, 52881.323 24/06/12,14:08:21,06,08,1, 11.9,1,1, 19.262, 10619.666, 366.688, 52882.180 24/06/12,14:08:21,07,08,1, 11.9,1,1, 19.262, 10618.924, 365.374, 52881.789 24/06/12,14:08:21,08,08,1, 11.9,1,1, 19.262, 10618.590, 364.626, 52880.902 24/06/12,14:08:21,09,08,1, 11.9,1,1, 19.262, 10619.515, 367.400, 52882.467 24/06/12,14:08:21,10,08,1, 11.9,1,1, 19.262, 10618.757, 365.017, 52881.499 24/06/12,14:08:21,11,08,1, 11.9,1,1, 19.262, 10619.441, 366.277, 52881.887 24/06/12,14:08:21,12,08,1, 11.9,1,1, 19.262, 10619.769, 367.006, 52882.813 24/06/12,14:08:21,13,08,1, 11.9,1,1, 19.262, 10618.807, 364.266, 52881.251 24/06/12,14:08:21,14,08,1, 11.9,1,1, 19.262, 10619.632, 366.719, 52882.271 24/06/12,14:08:21,15,08,1, 11.9,1,1, 19.262, 10618.903, 365.427, 52881.797 24/06/12,14:08:21,16,08,1, 11.9,1,1, 19.262, 10618.604, 364.686, 52880.903 24/06/12,14:08:21,17,08,1, 11.9,1,1, 19.262, 10619.579, 367.408, 52882.479 24/06/12,14:08:21,18,08,1, 11.9,1,1, 19.262, 10618.736, 364.961, 52881.395 24/06/12,14:08:21,19,08,1, 11.9,1,1, 19.262, 10619.477, 366.261, 52881.831 24/06/12,14:08:22,00,07,1, 12.0,1,1, 19.265, 10619.469, 366.261, 52881.831 24/06/12,14:08:22,01,07,1, 12.0,1,1, 19.265, 10619.639, 367.604, 52882.588 24/06/12,14:08:22,02,07,1, 12.0,1,1, 19.265, 10618.970, 364.937, 52881.460 24/06/12,14:08:22,03,07,1, 12.0,1,1, 19.265, 10619.653, 366.543, 52882.084 24/06/12,14:08:22,04,07,1, 12.0,1,1, 19.265, 10619.778, 366.896, 52882.643 24/06/12,14:08:22,05,07,1, 12.0,1,1, 19.265, 10618.835, 364.237, 52881.070 24/06/12,14:08:22,06,07,1, 12.0,1,1, 19.265, 10619.558, 366.874, 52882.129 24/06/12,14:08:22,07,07,1, 12.0,1,1, 19.265, 10618.810, 365.293, 52881.522 24/06/12,14:08:22,08,07,1, 12.0,1,1, 19.265, 10618.712, 364.912, 52880.976 24/06/12,14:08:22,09,07,1, 12.0,1,1, 19.265, 10619.727, 367.590, 52882.646 24/06/12,14:08:22,10,07,1, 12.0,1,1, 19.265, 10618.924, 364.905, 52881.581 24/06/12,14:08:22,11,07,1, 12.0,1,1, 19.265, 10619.704, 366.538, 52882.066 24/06/12,14:08:22,12,07,1, 12.0,1,1, 19.265, 10619.801, 366.828, 52882.564 24/06/12,14:08:22,13,07,1, 12.0,1,1, 19.265, 10618.768, 364.229, 52881.004 24/06/12,14:08:22,14,07,1, 12.0,1,1, 19.265, 10619.564, 366.938, 52882.187 24/06/12,14:08:22,15,07,1, 12.0,1,1, 19.265, 10618.799, 365.307, 52881.494 24/06/12,14:08:22,16,07,1, 12.0,1,1, 19.265, 10618.714, 364.976, 52880.996 24/06/12,14:08:22,17,07,1, 12.0,1,1, 19.265, 10619.728, 367.575, 52882.493 24/06/12,14:08:22,18,07,1, 12.0,1,1, 19.265, 10618.946, 364.866, 52881.518 24/06/12,14:08:22,19,07,1, 12.0,1,1, 19.265, 10619.694, 366.549, 52882.148 24/06/12,14:08:23,00,07,1, 11.9,1,1, 19.264, 10619.694, 366.549, 52882.148 24/06/12,14:08:23,01,07,1, 11.9,1,1, 19.264, 10619.897, 367.682, 52882.882 24/06/12,14:08:23,02,07,1, 11.9,1,1, 19.264, 10619.019, 364.743, 52881.399 24/06/12,14:08:23,03,07,1, 11.9,1,1, 19.264, 10619.834, 366.753, 52882.131 24/06/12,14:08:23,04,07,1, 11.9,1,1, 19.264, 10619.696, 366.728, 52882.418 24/06/12,14:08:23,05,07,1, 11.9,1,1, 19.264, 10618.644, 364.178, 52880.824 24/06/12,14:08:23,06,07,1, 11.9,1,1, 19.264, 10619.555, 367.145, 52882.276 24/06/12,14:08:23,07,07,1, 11.9,1,1, 19.264, 10618.664, 365.102, 52881.570 24/06/12,14:08:23,08,07,1, 11.9,1,1, 19.264, 10618.824, 365.205, 52881.307 24/06/12,14:08:23,09,07,1, 11.9,1,1, 19.264, 10619.934, 367.709, 52882.804 24/06/12,14:08:23,10,07,1, 11.9,1,1, 19.264, 10619.033, 364.720, 52881.592 24/06/12,14:08:23,11,07,1, 11.9,1,1, 19.264, 10619.763, 366.763, 52882.248 24/06/12,14:08:23,12,07,1, 11.9,1,1, 19.264, 10619.695, 366.661, 52882.344 24/06/12,14:08:23,13,07,1, 11.9,1,1, 19.264, 10618.561, 364.138, 52880.781 24/06/12,14:08:23,14,07,1, 11.9,1,1, 19.264, 10619.487, 367.153, 52882.179 24/06/12,14:08:23,15,07,1, 11.9,1,1, 19.264, 10618.701, 365.072, 52881.479 24/06/12,14:08:23,16,07,1, 11.9,1,1, 19.264, 10618.936, 365.263, 52881.395 24/06/12,14:08:23,17,07,1, 11.9,1,1, 19.264, 10619.946, 367.704, 52882.814 24/06/12,14:08:23,18,07,1, 11.9,1,1, 19.264, 10619.001, 364.772, 52881.478 24/06/12,14:08:23,19,07,1, 11.9,1,1, 19.264, 10619.844, 366.771, 52882.173 24/06/12,14:08:24,00,07,1, 11.9,1,1, 19.261, 10619.836, 366.771, 52882.173 24/06/12,14:08:24,01,07,1, 11.9,1,1, 19.261, 10620.085, 367.669, 52882.863 24/06/12,14:08:24,02,07,1, 11.9,1,1, 19.261, 10619.045, 364.689, 52881.277 24/06/12,14:08:24,03,07,1, 11.9,1,1, 19.261, 10619.866, 366.965, 52882.166 24/06/12,14:08:24,04,07,1, 11.9,1,1, 19.261, 10619.552, 366.512, 52882.069 24/06/12,14:08:24,05,07,1, 11.9,1,1, 19.261, 10618.564, 364.414, 52880.737 24/06/12,14:08:24,06,07,1, 11.9,1,1, 19.261, 10619.586, 367.383, 52882.360 24/06/12,14:08:24,07,07,1, 11.9,1,1, 19.261, 10618.834, 365.067, 52881.413 24/06/12,14:08:24,08,07,1, 11.9,1,1, 19.261, 10619.156, 365.598, 52881.649 24/06/12,14:08:24,09,07,1, 11.9,1,1, 19.261, 10620.110, 367.658, 52882.950 24/06/12,14:08:24,10,07,1, 11.9,1,1, 19.261, 10619.108, 364.734, 52881.327 24/06/12,14:08:24,11,07,1, 11.9,1,1, 19.261, 10619.908, 367.003, 52882.288 24/06/12,14:08:24,12,07,1, 11.9,1,1, 19.261, 10619.519, 366.461, 52881.942 24/06/12,14:08:24,13,07,1, 11.9,1,1, 19.261, 10618.587, 364.500, 52880.809 24/06/12,14:08:24,14,07,1, 11.9,1,1, 19.261, 10619.652, 367.383, 52882.410 24/06/12,14:08:24,15,07,1, 11.9,1,1, 19.261, 10618.782, 365.138, 52881.420 24/06/12,14:08:24,16,07,1, 11.9,1,1, 19.261, 10619.158, 365.652, 52881.761 24/06/12,14:08:24,17,07,1, 11.9,1,1, 19.261, 10620.125, 367.685, 52882.888 24/06/12,14:08:24,18,07,1, 11.9,1,1, 19.261, 10619.101, 364.702, 52881.244 24/06/12,14:08:24,19,07,1, 11.9,1,1, 19.261, 10619.868, 367.066, 52882.281 24/06/12,14:08:25,00,07,1, 11.9,1,1, 19.263, 10619.861, 367.066, 52882.281 24/06/12,14:08:25,01,07,1, 11.9,1,1, 19.263, 10620.168, 367.469, 52882.710 24/06/12,14:08:25,02,07,1, 11.9,1,1, 19.263, 10619.035, 364.599, 52881.160 24/06/12,14:08:25,03,07,1, 11.9,1,1, 19.263, 10619.814, 367.206, 52882.156 24/06/12,14:08:25,04,07,1, 11.9,1,1, 19.263, 10619.323, 366.265, 52881.643 24/06/12,14:08:25,05,07,1, 11.9,1,1, 19.263, 10618.560, 364.625, 52880.875 24/06/12,14:08:25,06,07,1, 11.9,1,1, 19.263, 10619.790, 367.555, 52882.507 24/06/12,14:08:25,07,07,1, 11.9,1,1, 19.263, 10618.987, 364.964, 52881.518 24/06/12,14:08:25,08,07,1, 11.9,1,1, 19.263, 10619.424, 365.906, 52882.082 24/06/12,14:08:25,09,07,1, 11.9,1,1, 19.263, 10620.154, 367.500, 52882.773 24/06/12,14:08:25,10,07,1, 11.9,1,1, 19.263, 10618.995, 364.598, 52881.084 24/06/12,14:08:25,11,07,1, 11.9,1,1, 19.263, 10619.759, 367.245, 52882.218 24/06/12,14:08:25,12,07,1, 11.9,1,1, 19.263, 10619.270, 366.228, 52881.663 24/06/12,14:08:25,13,07,1, 11.9,1,1, 19.263, 10618.561, 364.654, 52880.992 24/06/12,14:08:25,14,07,1, 11.9,1,1, 19.263, 10619.762, 367.573, 52882.591 24/06/12,14:08:25,15,07,1, 11.9,1,1, 19.263, 10618.911, 364.864, 52881.491 24/06/12,14:08:25,16,07,1, 11.9,1,1, 19.263, 10619.468, 365.917, 52882.032 24/06/12,14:08:25,17,07,1, 11.9,1,1, 19.263, 10620.132, 367.458, 52882.615 24/06/12,14:08:25,18,07,1, 11.9,1,1, 19.263, 10618.962, 364.547, 52880.985 24/06/12,14:08:25,19,07,1, 11.9,1,1, 19.263, 10619.823, 367.269, 52882.270 24/06/12,14:08:26,00,07,1, 11.9,1,1, 19.266, 10619.819, 367.269, 52882.270 24/06/12,14:08:26,01,07,1, 11.9,1,1, 19.266, 10620.031, 367.308, 52882.410 24/06/12,14:08:26,02,07,1, 11.9,1,1, 19.266, 10618.871, 364.540, 52880.879 24/06/12,14:08:26,03,07,1, 11.9,1,1, 19.266, 10619.803, 367.444, 52882.151 24/06/12,14:08:26,04,07,1, 11.9,1,1, 19.266, 10619.220, 366.118, 52881.454 24/06/12,14:08:26,05,07,1, 11.9,1,1, 19.266, 10618.771, 364.918, 52881.312 24/06/12,14:08:26,06,07,1, 11.9,1,1, 19.266, 10619.991, 367.649, 52882.825 24/06/12,14:08:26,07,07,1, 11.9,1,1, 19.266, 10619.034, 364.730, 52881.510 24/06/12,14:08:26,08,07,1, 11.9,1,1, 19.266, 10619.591, 366.095, 52882.188 24/06/12,14:08:26,09,07,1, 11.9,1,1, 19.266, 10620.058, 367.288, 52882.376 24/06/12,14:08:26,10,07,1, 11.9,1,1, 19.266, 10618.796, 364.513, 52880.865 24/06/12,14:08:26,11,07,1, 11.9,1,1, 19.266, 10619.815, 367.516, 52882.255 24/06/12,14:08:26,12,07,1, 11.9,1,1, 19.266, 10619.244, 366.119, 52881.525 24/06/12,14:08:26,13,07,1, 11.9,1,1, 19.266, 10618.802, 364.967, 52881.386 24/06/12,14:08:26,14,07,1, 11.9,1,1, 19.266, 10620.034, 367.685, 52882.742 24/06/12,14:08:26,15,07,1, 11.9,1,1, 19.266, 10619.089, 364.689, 52881.450 24/06/12,14:08:26,16,07,1, 11.9,1,1, 19.266, 10619.601, 366.116, 52882.199 24/06/12,14:08:26,17,07,1, 11.9,1,1, 19.266, 10620.034, 367.260, 52882.306 24/06/12,14:08:26,18,07,1, 11.9,1,1, 19.266, 10618.843, 364.566, 52880.963 24/06/12,14:08:26,19,07,1, 11.9,1,1, 19.266, 10619.842, 367.550, 52882.306 24/06/12,14:08:27,00,07,1, 11.9,1,1, 19.262, 10619.836, 367.550, 52882.306 24/06/12,14:08:27,01,07,1, 11.9,1,1, 19.262, 10619.854, 366.980, 52881.886 24/06/12,14:08:27,02,07,1, 11.9,1,1, 19.262, 10618.469, 365.398, 52880.758 24/06/12,14:08:27,03,07,1, 11.9,1,1, 19.262, 10619.871, 367.661, 52882.309 24/06/12,14:08:27,04,07,1, 11.9,1,1, 19.262, 10619.139, 366.175, 52881.358 24/06/12,14:08:27,05,07,1, 11.9,1,1, 19.262, 10618.792, 366.121, 52881.626 24/06/12,14:08:27,06,07,1, 11.9,1,1, 19.262, 10620.169, 367.700, 52882.790 24/06/12,14:08:27,07,07,1, 11.9,1,1, 19.262, 10618.785, 365.384, 52881.203 24/06/12,14:08:27,08,07,1, 11.9,1,1, 19.262, 10619.479, 366.837, 52882.178 24/06/12,14:08:27,09,07,1, 11.9,1,1, 19.262, 10619.785, 366.912, 52881.875 24/06/12,14:08:27,10,07,1, 11.9,1,1, 19.262, 10618.567, 365.479, 52880.815 24/06/12,14:08:27,11,07,1, 11.9,1,1, 19.262, 10619.838, 367.662, 52882.427 24/06/12,14:08:27,12,07,1, 11.9,1,1, 19.262, 10619.215, 366.171, 52881.444 24/06/12,14:08:27,13,07,1, 11.9,1,1, 19.262, 10618.936, 366.222, 52881.727 24/06/12,14:08:27,14,07,1, 11.9,1,1, 19.262, 10620.151, 367.694, 52882.863 24/06/12,14:08:27,15,07,1, 11.9,1,1, 19.262, 10618.971, 365.398, 52881.253 24/06/12,14:08:27,16,07,1, 11.9,1,1, 19.262, 10619.524, 366.922, 52882.119 24/06/12,14:08:27,17,07,1, 11.9,1,1, 19.262, 10619.775, 366.906, 52881.827 24/06/12,14:08:27,18,07,1, 11.9,1,1, 19.262, 10618.583, 365.428, 52880.724 24/06/12,14:08:27,19,07,1, 11.9,1,1, 19.262, 10619.861, 367.718, 52882.414 24/06/12,14:08:28,00,06,1, 11.9,1,1, 19.264, 10619.861, 367.718, 52882.414 24/06/12,14:08:28,01,06,1, 11.9,1,1, 19.264, 10619.202, 366.710, 52881.532 24/06/12,14:08:28,02,06,1, 11.9,1,1, 19.264, 10619.392, 365.891, 52881.747 24/06/12,14:08:28,03,06,1, 11.9,1,1, 19.264, 10619.812, 367.718, 52881.687 24/06/12,14:08:28,04,06,1, 11.9,1,1, 19.264, 10619.417, 366.173, 52882.148 24/06/12,14:08:28,05,06,1, 11.9,1,1, 19.264, 10619.926, 366.626, 52882.068 24/06/12,14:08:28,06,06,1, 11.9,1,1, 19.264, 10619.720, 367.344, 52881.893 24/06/12,14:08:28,07,06,1, 11.9,1,1, 19.264, 10619.321, 365.533, 52881.913 24/06/12,14:08:28,08,06,1, 11.9,1,1, 19.264, 10619.702, 367.216, 52881.471 24/06/12,14:08:28,09,06,1, 11.9,1,1, 19.264, 10619.180, 366.690, 52881.532 24/06/12,14:08:28,10,06,1, 11.9,1,1, 19.264, 10619.388, 365.976, 52881.702 24/06/12,14:08:28,11,06,1, 11.9,1,1, 19.264, 10619.835, 367.774, 52881.732 24/06/12,14:08:28,12,06,1, 11.9,1,1, 19.264, 10619.428, 366.119, 52882.216 24/06/12,14:08:28,13,06,1, 11.9,1,1, 19.264, 10619.873, 366.647, 52882.072 24/06/12,14:08:28,14,06,1, 11.9,1,1, 19.264, 10619.711, 367.347, 52881.795 24/06/12,14:08:28,15,06,1, 11.9,1,1, 19.264, 10619.222, 365.565, 52881.790 24/06/12,14:08:28,16,06,1, 11.9,1,1, 19.264, 10619.707, 367.221, 52881.466 24/06/12,14:08:28,17,06,1, 11.9,1,1, 19.264, 10619.168, 366.650, 52881.618 24/06/12,14:08:28,18,06,1, 11.9,1,1, 19.264, 10619.401, 365.984, 52881.802 24/06/12,14:08:28,19,06,1, 11.9,1,1, 19.264, 10619.853, 367.798, 52881.738 24/06/12,14:08:29,00,06,1, 12.0,1,1, 19.263, 10619.853, 367.798, 52881.738 24/06/12,14:08:29,01,06,1, 12.0,1,1, 19.263, 10619.257, 366.551, 52881.829 24/06/12,14:08:29,02,06,1, 12.0,1,1, 19.263, 10619.790, 366.387, 52882.022 24/06/12,14:08:29,03,06,1, 12.0,1,1, 19.263, 10619.882, 367.762, 52881.856 24/06/12,14:08:29,04,06,1, 12.0,1,1, 19.263, 10619.732, 366.002, 52882.245 24/06/12,14:08:29,05,06,1, 12.0,1,1, 19.263, 10619.935, 366.914, 52881.781 24/06/12,14:08:29,06,06,1, 12.0,1,1, 19.263, 10619.352, 367.077, 52881.588 24/06/12,14:08:29,07,06,1, 12.0,1,1, 19.263, 10619.303, 365.699, 52881.710 24/06/12,14:08:29,08,06,1, 12.0,1,1, 19.263, 10619.520, 367.512, 52881.281 24/06/12,14:08:29,09,06,1, 12.0,1,1, 19.263, 10619.243, 366.550, 52881.828 24/06/12,14:08:29,10,06,1, 12.0,1,1, 19.263, 10619.814, 366.421, 52882.042 24/06/12,14:08:29,11,06,1, 12.0,1,1, 19.263, 10619.903, 367.772, 52881.909 24/06/12,14:08:29,12,06,1, 12.0,1,1, 19.263, 10619.698, 366.013, 52882.361 24/06/12,14:08:29,13,06,1, 12.0,1,1, 19.263, 10619.968, 366.948, 52881.734 24/06/12,14:08:29,14,06,1, 12.0,1,1, 19.263, 10619.383, 367.066, 52881.568 24/06/12,14:08:29,15,06,1, 12.0,1,1, 19.263, 10619.310, 365.726, 52881.717 24/06/12,14:08:29,16,06,1, 12.0,1,1, 19.263, 10619.580, 367.478, 52881.291 24/06/12,14:08:29,17,06,1, 12.0,1,1, 19.263, 10619.279, 366.516, 52881.859 24/06/12,14:08:29,18,06,1, 12.0,1,1, 19.263, 10619.878, 366.498, 52882.035 24/06/12,14:08:29,19,06,1, 12.0,1,1, 19.263, 10619.921, 367.767, 52881.937 24/06/12,14:08:30,00,06,1, 11.9,1,1, 19.263, 10619.919, 367.767, 52881.937 24/06/12,14:08:30,01,06,1, 11.9,1,1, 19.263, 10619.655, 366.396, 52882.111 24/06/12,14:08:30,02,06,1, 11.9,1,1, 19.263, 10620.041, 366.774, 52882.067 24/06/12,14:08:30,03,06,1, 11.9,1,1, 19.263, 10619.947, 367.577, 52881.827 24/06/12,14:08:30,04,06,1, 11.9,1,1, 19.263, 10619.697, 365.862, 52881.974 24/06/12,14:08:30,05,06,1, 11.9,1,1, 19.263, 10619.653, 367.176, 52881.376 24/06/12,14:08:30,06,06,1, 11.9,1,1, 19.263, 10619.242, 366.793, 52881.581 24/06/12,14:08:30,07,06,1, 11.9,1,1, 19.263, 10619.395, 366.022, 52881.819 24/06/12,14:08:30,08,06,1, 11.9,1,1, 19.263, 10619.531, 367.730, 52881.644 24/06/12,14:08:30,09,06,1, 11.9,1,1, 19.263, 10619.669, 366.380, 52882.092 24/06/12,14:08:30,10,06,1, 11.9,1,1, 19.263, 10620.068, 366.807, 52882.082 24/06/12,14:08:30,11,06,1, 11.9,1,1, 19.263, 10619.893, 367.596, 52881.938 24/06/12,14:08:30,12,06,1, 11.9,1,1, 19.263, 10619.698, 365.819, 52881.920 24/06/12,14:08:30,13,06,1, 11.9,1,1, 19.263, 10619.652, 367.248, 52881.341 24/06/12,14:08:30,14,06,1, 11.9,1,1, 19.263, 10619.193, 366.746, 52881.555 24/06/12,14:08:30,15,06,1, 11.9,1,1, 19.263, 10619.413, 366.052, 52881.631 24/06/12,14:08:30,16,06,1, 11.9,1,1, 19.263, 10619.602, 367.806, 52881.727 24/06/12,14:08:30,17,06,1, 11.9,1,1, 19.263, 10619.661, 366.399, 52882.324 24/06/12,14:08:30,18,06,1, 11.9,1,1, 19.263, 10620.101, 366.826, 52882.076 24/06/12,14:08:30,19,06,1, 11.9,1,1, 19.263, 10619.882, 367.526, 52881.972 24/06/12,14:08:31,00,06,1, 11.9,1,1, 19.262, 10619.878, 367.526, 52881.972 24/06/12,14:08:31,01,06,1, 11.9,1,1, 19.262, 10619.940, 366.199, 52882.303 24/06/12,14:08:31,02,06,1, 11.9,1,1, 19.262, 10620.181, 367.053, 52881.797 24/06/12,14:08:31,03,06,1, 11.9,1,1, 19.262, 10619.669, 367.308, 52881.613 24/06/12,14:08:31,04,06,1, 11.9,1,1, 19.262, 10619.687, 365.895, 52881.718 24/06/12,14:08:31,05,06,1, 11.9,1,1, 19.262, 10619.515, 367.509, 52881.337 24/06/12,14:08:31,06,06,1, 11.9,1,1, 19.262, 10619.254, 366.642, 52881.713 24/06/12,14:08:31,07,06,1, 11.9,1,1, 19.262, 10619.800, 366.456, 52881.868 24/06/12,14:08:31,08,06,1, 11.9,1,1, 19.262, 10619.723, 367.756, 52881.855 24/06/12,14:08:31,09,06,1, 11.9,1,1, 19.262, 10619.989, 366.180, 52882.267 24/06/12,14:08:31,10,06,1, 11.9,1,1, 19.262, 10620.133, 367.063, 52881.803 24/06/12,14:08:31,11,06,1, 11.9,1,1, 19.262, 10619.665, 367.223, 52881.657 24/06/12,14:08:31,12,06,1, 11.9,1,1, 19.262, 10619.696, 365.971, 52881.773 24/06/12,14:08:31,13,06,1, 11.9,1,1, 19.262, 10619.483, 367.551, 52881.377 24/06/12,14:08:31,14,06,1, 11.9,1,1, 19.262, 10619.303, 366.618, 52881.829 24/06/12,14:08:31,15,06,1, 11.9,1,1, 19.262, 10619.818, 366.521, 52881.998 24/06/12,14:08:31,16,06,1, 11.9,1,1, 19.262, 10619.714, 367.795, 52881.780 24/06/12,14:08:31,17,06,1, 11.9,1,1, 19.262, 10619.968, 366.180, 52882.215 24/06/12,14:08:31,18,06,1, 11.9,1,1, 19.262, 10620.106, 367.123, 52881.726 24/06/12,14:08:31,19,06,1, 11.9,1,1, 19.262, 10619.605, 367.174, 52881.619 24/06/12,14:08:32,00,06,1, 11.9,1,1, 19.264, 10619.602, 367.174, 52881.619 24/06/12,14:08:32,01,06,1, 11.9,1,1, 19.264, 10620.007, 366.109, 52882.198 24/06/12,14:08:32,02,06,1, 11.9,1,1, 19.264, 10619.895, 367.305, 52881.489 24/06/12,14:08:32,03,06,1, 11.9,1,1, 19.264, 10619.394, 366.957, 52881.473 24/06/12,14:08:32,04,06,1, 11.9,1,1, 19.264, 10619.807, 366.251, 52881.759 24/06/12,14:08:32,05,06,1, 11.9,1,1, 19.264, 10619.555, 367.778, 52881.544 24/06/12,14:08:32,06,06,1, 11.9,1,1, 19.264, 10619.588, 366.483, 52882.087 24/06/12,14:08:32,07,06,1, 11.9,1,1, 19.264, 10620.182, 366.890, 52882.177 24/06/12,14:08:32,08,06,1, 11.9,1,1, 19.264, 10619.717, 367.571, 52881.869 24/06/12,14:08:32,09,06,1, 11.9,1,1, 19.264, 10619.987, 366.013, 52882.078 24/06/12,14:08:32,10,06,1, 11.9,1,1, 19.264, 10619.895, 367.375, 52881.490 24/06/12,14:08:32,11,06,1, 11.9,1,1, 19.264, 10619.373, 366.950, 52881.476 24/06/12,14:08:32,12,06,1, 11.9,1,1, 19.264, 10619.825, 366.294, 52881.743 24/06/12,14:08:32,13,06,1, 11.9,1,1, 19.264, 10619.544, 367.828, 52881.562 24/06/12,14:08:32,14,06,1, 11.9,1,1, 19.264, 10619.666, 366.532, 52882.198 24/06/12,14:08:32,15,06,1, 11.9,1,1, 19.264, 10620.177, 366.944, 52882.067 24/06/12,14:08:32,16,06,1, 11.9,1,1, 19.264, 10619.725, 367.625, 52881.785 24/06/12,14:08:32,17,06,1, 11.9,1,1, 19.264, 10619.970, 366.024, 52882.053 24/06/12,14:08:32,18,06,1, 11.9,1,1, 19.264, 10619.885, 367.432, 52881.472 24/06/12,14:08:32,19,06,1, 11.9,1,1, 19.264, 10619.311, 366.947, 52881.569 24/06/12,14:08:33,00,06,1, 11.9,1,1, 19.264, 10619.310, 366.947, 52881.569 24/06/12,14:08:33,01,06,1, 11.9,1,1, 19.264, 10619.892, 366.140, 52881.804 24/06/12,14:08:33,02,06,1, 11.9,1,1, 19.264, 10619.709, 367.692, 52881.345 24/06/12,14:08:33,03,06,1, 11.9,1,1, 19.264, 10619.402, 366.825, 52881.787 24/06/12,14:08:33,04,06,1, 11.9,1,1, 19.264, 10620.191, 366.735, 52882.144 24/06/12,14:08:33,05,06,1, 11.9,1,1, 19.264, 10619.754, 367.917, 52881.883 24/06/12,14:08:33,06,06,1, 11.9,1,1, 19.264, 10619.938, 366.327, 52882.308 24/06/12,14:08:33,07,06,1, 11.9,1,1, 19.264, 10620.250, 367.180, 52881.835 24/06/12,14:08:33,08,06,1, 11.9,1,1, 19.264, 10619.426, 367.220, 52881.498 24/06/12,14:08:33,09,06,1, 11.9,1,1, 19.264, 10619.932, 366.148, 52881.687 24/06/12,14:08:33,10,06,1, 11.9,1,1, 19.264, 10619.730, 367.702, 52881.248 24/06/12,14:08:33,11,06,1, 11.9,1,1, 19.264, 10619.440, 366.844, 52881.828 24/06/12,14:08:33,12,06,1, 11.9,1,1, 19.264, 10620.207, 366.782, 52882.107 24/06/12,14:08:33,13,06,1, 11.9,1,1, 19.264, 10619.740, 367.884, 52881.731 24/06/12,14:08:33,14,06,1, 11.9,1,1, 19.264, 10619.930, 366.335, 52882.234 24/06/12,14:08:33,15,06,1, 11.9,1,1, 19.264, 10620.233, 367.284, 52881.728 24/06/12,14:08:33,16,06,1, 11.9,1,1, 19.264, 10619.394, 367.210, 52881.445 24/06/12,14:08:33,17,06,1, 11.9,1,1, 19.264, 10619.916, 366.139, 52881.694 24/06/12,14:08:33,18,06,1, 11.9,1,1, 19.264, 10619.621, 367.756, 52881.365 24/06/12,14:08:33,19,06,1, 11.9,1,1, 19.264, 10619.425, 366.766, 52881.898 24/06/12,14:08:34,00,06,1, 12.0,1,1, 19.265, 10619.419, 366.766, 52881.898 24/06/12,14:08:34,01,06,1, 12.0,1,1, 19.265, 10620.025, 366.451, 52881.716 24/06/12,14:08:34,02,06,1, 12.0,1,1, 19.265, 10619.617, 367.868, 52881.334 24/06/12,14:08:34,03,06,1, 12.0,1,1, 19.265, 10619.785, 366.690, 52882.169 24/06/12,14:08:34,04,06,1, 12.0,1,1, 19.265, 10620.543, 367.190, 52882.177 24/06/12,14:08:34,05,06,1, 12.0,1,1, 19.265, 10619.615, 367.617, 52881.784 24/06/12,14:08:34,06,06,1, 12.0,1,1, 19.265, 10619.983, 366.162, 52881.992 24/06/12,14:08:34,07,06,1, 12.0,1,1, 19.265, 10619.878, 367.436, 52881.371 24/06/12,14:08:34,08,06,1, 12.0,1,1, 19.265, 10619.102, 366.959, 52881.325 24/06/12,14:08:34,09,06,1, 12.0,1,1, 19.265, 10620.094, 366.460, 52881.693 24/06/12,14:08:34,10,06,1, 12.0,1,1, 19.265, 10619.654, 367.980, 52881.507 24/06/12,14:08:34,11,06,1, 12.0,1,1, 19.265, 10619.786, 366.648, 52882.183 24/06/12,14:08:34,12,06,1, 12.0,1,1, 19.265, 10620.511, 367.199, 52882.095 24/06/12,14:08:34,13,06,1, 12.0,1,1, 19.265, 10619.650, 367.656, 52881.758 24/06/12,14:08:34,14,06,1, 12.0,1,1, 19.265, 10620.034, 366.127, 52882.032 24/06/12,14:08:34,15,06,1, 12.0,1,1, 19.265, 10619.918, 367.466, 52881.401 24/06/12,14:08:34,16,06,1, 12.0,1,1, 19.265, 10619.170, 366.922, 52881.415 24/06/12,14:08:34,17,06,1, 12.0,1,1, 19.265, 10620.126, 366.510, 52881.885 24/06/12,14:08:34,18,06,1, 12.0,1,1, 19.265, 10619.621, 367.996, 52881.559 24/06/12,14:08:34,19,06,1, 12.0,1,1, 19.265, 10619.831, 366.579, 52882.128 24/06/12,14:08:35,00,06,1, 11.9,1,1, 19.265, 10619.828, 366.579, 52882.128 24/06/12,14:08:35,01,06,1, 11.9,1,1, 19.265, 10620.374, 366.958, 52882.080 24/06/12,14:08:35,02,06,1, 11.9,1,1, 19.265, 10619.852, 368.038, 52881.886 24/06/12,14:08:35,03,06,1, 11.9,1,1, 19.265, 10620.115, 366.502, 52882.370 24/06/12,14:08:35,04,06,1, 11.9,1,1, 19.265, 10620.527, 367.425, 52881.830 24/06/12,14:08:35,05,06,1, 11.9,1,1, 19.265, 10619.405, 367.262, 52881.450 24/06/12,14:08:35,06,06,1, 11.9,1,1, 19.265, 10619.933, 366.263, 52881.754 24/06/12,14:08:35,07,06,1, 11.9,1,1, 19.265, 10619.692, 367.763, 52881.279 24/06/12,14:08:35,08,06,1, 11.9,1,1, 19.265, 10619.310, 366.775, 52881.687 24/06/12,14:08:35,09,06,1, 11.9,1,1, 19.265, 10620.447, 366.961, 52882.071 24/06/12,14:08:35,10,06,1, 11.9,1,1, 19.265, 10619.877, 367.983, 52881.826 24/06/12,14:08:35,11,06,1, 11.9,1,1, 19.265, 10620.094, 366.410, 52882.273 24/06/12,14:08:35,12,06,1, 11.9,1,1, 19.265, 10620.565, 367.460, 52881.780 24/06/12,14:08:35,13,06,1, 11.9,1,1, 19.265, 10619.314, 367.231, 52881.496 24/06/12,14:08:35,14,06,1, 11.9,1,1, 19.265, 10619.966, 366.259, 52881.704 24/06/12,14:08:35,15,06,1, 11.9,1,1, 19.265, 10619.696, 367.827, 52881.312 24/06/12,14:08:35,16,06,1, 11.9,1,1, 19.265, 10619.336, 366.781, 52881.770 24/06/12,14:08:35,17,06,1, 11.9,1,1, 19.265, 10620.508, 367.033, 52882.094 24/06/12,14:08:35,18,06,1, 11.9,1,1, 19.265, 10619.896, 367.959, 52881.833 24/06/12,14:08:35,19,06,1, 11.9,1,1, 19.265, 10620.150, 366.434, 52882.254 24/06/12,14:08:36,00,06,1, 11.9,1,1, 19.265, 10620.145, 366.434, 52882.254 24/06/12,14:08:36,01,06,1, 11.9,1,1, 19.265, 10620.784, 367.365, 52882.158 24/06/12,14:08:36,02,06,1, 11.9,1,1, 19.265, 10619.789, 367.727, 52881.734 24/06/12,14:08:36,03,06,1, 11.9,1,1, 19.265, 10620.191, 366.322, 52882.022 24/06/12,14:08:36,04,06,1, 11.9,1,1, 19.265, 10620.227, 367.753, 52881.382 24/06/12,14:08:36,05,06,1, 11.9,1,1, 19.265, 10619.113, 366.944, 52881.291 24/06/12,14:08:36,06,06,1, 11.9,1,1, 19.265, 10620.182, 366.605, 52881.778 24/06/12,14:08:36,07,06,1, 11.9,1,1, 19.265, 10619.713, 368.016, 52881.538 24/06/12,14:08:36,08,06,1, 11.9,1,1, 19.265, 10619.671, 366.552, 52882.176 24/06/12,14:08:36,09,06,1, 11.9,1,1, 19.265, 10620.750, 367.390, 52882.131 24/06/12,14:08:36,10,06,1, 11.9,1,1, 19.265, 10619.746, 367.746, 52881.800 24/06/12,14:08:36,11,06,1, 11.9,1,1, 19.265, 10620.169, 366.277, 52882.026 24/06/12,14:08:36,12,06,1, 11.9,1,1, 19.265, 10620.156, 367.769, 52881.436 24/06/12,14:08:36,13,06,1, 11.9,1,1, 19.265, 10619.054, 366.955, 52881.391 24/06/12,14:08:36,14,06,1, 11.9,1,1, 19.265, 10620.168, 366.701, 52881.885 24/06/12,14:08:36,15,06,1, 11.9,1,1, 19.265, 10619.701, 368.047, 52881.571 24/06/12,14:08:36,16,06,1, 11.9,1,1, 19.265, 10619.679, 366.576, 52882.212 24/06/12,14:08:36,17,06,1, 11.9,1,1, 19.265, 10620.818, 367.433, 52882.101 24/06/12,14:08:36,18,06,1, 11.9,1,1, 19.265, 10619.728, 367.641, 52881.703 24/06/12,14:08:36,19,06,1, 11.9,1,1, 19.265, 10620.145, 366.286, 52881.894 24/06/12,14:08:37,00,06,1, 11.9,1,1, 19.265, 10620.145, 366.286, 52881.894 24/06/12,14:08:37,01,06,1, 11.9,1,1, 19.265, 10620.769, 367.653, 52881.824 24/06/12,14:08:37,02,06,1, 11.9,1,1, 19.265, 10619.415, 367.392, 52881.481 24/06/12,14:08:37,03,06,1, 11.9,1,1, 19.265, 10620.097, 366.401, 52881.738 24/06/12,14:08:37,04,06,1, 11.9,1,1, 19.265, 10620.022, 368.102, 52881.515 24/06/12,14:08:37,05,06,1, 11.9,1,1, 19.265, 10619.209, 366.814, 52881.884 24/06/12,14:08:37,06,06,1, 11.9,1,1, 19.265, 10620.489, 367.110, 52882.101 24/06/12,14:08:37,07,06,1, 11.9,1,1, 19.265, 10619.844, 368.003, 52881.861 24/06/12,14:08:37,08,06,1, 11.9,1,1, 19.265, 10619.904, 366.351, 52882.066 24/06/12,14:08:37,09,06,1, 11.9,1,1, 19.265, 10620.685, 367.685, 52881.724 24/06/12,14:08:37,10,06,1, 11.9,1,1, 19.265, 10619.406, 367.328, 52881.494 24/06/12,14:08:37,11,06,1, 11.9,1,1, 19.265, 10620.087, 366.448, 52881.802 24/06/12,14:08:37,12,06,1, 11.9,1,1, 19.265, 10620.030, 368.123, 52881.482 24/06/12,14:08:37,13,06,1, 11.9,1,1, 19.265, 10619.296, 366.828, 52881.831 24/06/12,14:08:37,14,06,1, 11.9,1,1, 19.265, 10620.565, 367.161, 52882.150 24/06/12,14:08:37,15,06,1, 11.9,1,1, 19.265, 10619.882, 368.052, 52881.861 24/06/12,14:08:37,16,06,1, 11.9,1,1, 19.265, 10619.977, 366.301, 52882.214 24/06/12,14:08:37,17,06,1, 11.9,1,1, 19.265, 10620.699, 367.714, 52881.850 24/06/12,14:08:37,18,06,1, 11.9,1,1, 19.265, 10619.305, 367.256, 52881.385 24/06/12,14:08:37,19,06,1, 11.9,1,1, 19.265, 10620.107, 366.476, 52881.800 24/06/12,14:08:38,00,06,1, 11.9,1,1, 19.262, 10620.103, 366.476, 52881.800 24/06/12,14:08:38,01,06,1, 11.9,1,1, 19.262, 10620.329, 367.972, 52881.491 24/06/12,14:08:38,02,06,1, 11.9,1,1, 19.262, 10619.187, 367.026, 52881.432 24/06/12,14:08:38,03,06,1, 11.9,1,1, 19.262, 10620.356, 366.863, 52881.945 24/06/12,14:08:38,04,06,1, 11.9,1,1, 19.262, 10620.133, 368.309, 52881.724 24/06/12,14:08:38,05,06,1, 11.9,1,1, 19.262, 10619.700, 366.614, 52882.191 24/06/12,14:08:38,06,06,1, 11.9,1,1, 19.262, 10620.813, 367.546, 52882.115 24/06/12,14:08:38,07,06,1, 11.9,1,1, 19.262, 10619.684, 367.716, 52881.679 24/06/12,14:08:38,08,06,1, 11.9,1,1, 19.262, 10619.936, 366.312, 52881.920 24/06/12,14:08:38,09,06,1, 11.9,1,1, 19.262, 10620.347, 367.985, 52881.488 24/06/12,14:08:38,10,06,1, 11.9,1,1, 19.262, 10619.252, 367.030, 52881.537 24/06/12,14:08:38,11,06,1, 11.9,1,1, 19.262, 10620.415, 366.912, 52881.984 24/06/12,14:08:38,12,06,1, 11.9,1,1, 19.262, 10620.110, 368.321, 52881.798 24/06/12,14:08:38,13,06,1, 11.9,1,1, 19.262, 10619.670, 366.549, 52882.199 24/06/12,14:08:38,14,06,1, 11.9,1,1, 19.262, 10620.890, 367.559, 52882.131 24/06/12,14:08:38,15,06,1, 11.9,1,1, 19.262, 10619.633, 367.717, 52881.648 24/06/12,14:08:38,16,06,1, 11.9,1,1, 19.262, 10619.939, 366.239, 52881.849 24/06/12,14:08:38,17,06,1, 11.9,1,1, 19.262, 10620.287, 368.038, 52881.352 24/06/12,14:08:38,18,06,1, 11.9,1,1, 19.262, 10619.214, 367.044, 52881.501 24/06/12,14:08:38,19,06,1, 11.9,1,1, 19.262, 10620.456, 366.952, 52881.914 24/06/12,14:08:39,00,06,1, 11.9,1,1, 19.262, 10620.453, 366.952, 52881.914 24/06/12,14:08:39,01,06,1, 11.9,1,1, 19.262, 10620.292, 368.291, 52881.570 24/06/12,14:08:39,02,06,1, 11.9,1,1, 19.262, 10619.384, 366.955, 52881.910 24/06/12,14:08:39,03,06,1, 11.9,1,1, 19.262, 10620.769, 367.310, 52882.304 24/06/12,14:08:39,04,06,1, 11.9,1,1, 19.262, 10620.202, 368.235, 52882.052 24/06/12,14:08:39,05,06,1, 11.9,1,1, 19.262, 10619.790, 366.465, 52882.137 24/06/12,14:08:39,06,06,1, 11.9,1,1, 19.262, 10620.638, 367.830, 52881.742 24/06/12,14:08:39,07,06,1, 11.9,1,1, 19.262, 10619.214, 367.405, 52881.451 24/06/12,14:08:39,08,06,1, 11.9,1,1, 19.262, 10619.897, 366.551, 52881.755 24/06/12,14:08:39,09,06,1, 11.9,1,1, 19.262, 10620.233, 368.325, 52881.547 24/06/12,14:08:39,10,06,1, 11.9,1,1, 19.262, 10619.416, 366.931, 52881.883 24/06/12,14:08:39,11,06,1, 11.9,1,1, 19.262, 10620.804, 367.355, 52882.168 24/06/12,14:08:39,12,06,1, 11.9,1,1, 19.262, 10620.158, 368.171, 52881.813 24/06/12,14:08:39,13,06,1, 11.9,1,1, 19.262, 10619.813, 366.458, 52882.063 24/06/12,14:08:39,14,06,1, 11.9,1,1, 19.262, 10620.642, 367.850, 52881.715 24/06/12,14:08:39,15,06,1, 11.9,1,1, 19.262, 10619.206, 367.460, 52881.441 24/06/12,14:08:39,16,06,1, 11.9,1,1, 19.262, 10619.903, 366.599, 52881.670 24/06/12,14:08:39,17,06,1, 11.9,1,1, 19.262, 10620.300, 368.385, 52881.642 24/06/12,14:08:39,18,06,1, 11.9,1,1, 19.262, 10619.441, 366.951, 52882.169 24/06/12,14:08:39,19,06,1, 11.9,1,1, 19.262, 10620.858, 367.423, 52882.212 24/06/12,14:08:40,00,07,1, 11.9,1,1, 19.267, 10620.854, 367.423, 52882.212 24/06/12,14:08:40,01,07,1, 11.9,1,1, 19.267, 10620.340, 368.473, 52881.828 24/06/12,14:08:40,02,07,1, 11.9,1,1, 19.267, 10620.059, 366.664, 52882.275 24/06/12,14:08:40,03,07,1, 11.9,1,1, 19.267, 10620.949, 367.671, 52882.141 24/06/12,14:08:40,04,07,1, 11.9,1,1, 19.267, 10620.022, 367.902, 52881.736 24/06/12,14:08:40,05,07,1, 11.9,1,1, 19.267, 10619.997, 366.284, 52881.823 24/06/12,14:08:40,06,07,1, 11.9,1,1, 19.267, 10620.342, 368.108, 52881.365 24/06/12,14:08:40,07,07,1, 11.9,1,1, 19.267, 10619.471, 367.101, 52881.591 24/06/12,14:08:40,08,07,1, 11.9,1,1, 19.267, 10620.355, 366.972, 52881.973 24/06/12,14:08:40,09,07,1, 11.9,1,1, 19.267, 10620.383, 368.496, 52881.938 24/06/12,14:08:40,10,07,1, 11.9,1,1, 19.267, 10620.055, 366.705, 52882.306 24/06/12,14:08:40,11,07,1, 11.9,1,1, 19.267, 10620.892, 367.708, 52882.044 24/06/12,14:08:40,12,07,1, 11.9,1,1, 19.267, 10620.012, 367.819, 52881.725 24/06/12,14:08:40,13,07,1, 11.9,1,1, 19.267, 10619.958, 366.316, 52881.835 24/06/12,14:08:40,14,07,1, 11.9,1,1, 19.267, 10620.257, 368.156, 52881.399 24/06/12,14:08:40,15,07,1, 11.9,1,1, 19.267, 10619.400, 367.043, 52881.672 24/06/12,14:08:40,16,07,1, 11.9,1,1, 19.267, 10620.382, 367.023, 52882.010 24/06/12,14:08:40,17,07,1, 11.9,1,1, 19.267, 10620.302, 368.440, 52881.935 24/06/12,14:08:40,18,07,1, 11.9,1,1, 19.267, 10620.037, 366.626, 52882.218 24/06/12,14:08:40,19,07,1, 11.9,1,1, 19.267, 10620.915, 367.755, 52882.096 24/06/12,14:08:41,00,06,1, 11.9,1,1, 19.265, 10620.912, 367.755, 52882.096 24/06/12,14:08:41,01,06,1, 11.9,1,1, 19.265, 10620.448, 368.313, 52881.958 24/06/12,14:08:41,02,06,1, 11.9,1,1, 19.265, 10620.108, 366.503, 52882.062 24/06/12,14:08:41,03,06,1, 11.9,1,1, 19.265, 10620.697, 367.949, 52881.621 24/06/12,14:08:41,04,06,1, 11.9,1,1, 19.265, 10619.656, 367.532, 52881.505 24/06/12,14:08:41,05,06,1, 11.9,1,1, 19.265, 10619.959, 366.647, 52881.583 24/06/12,14:08:41,06,06,1, 11.9,1,1, 19.265, 10620.277, 368.436, 52881.490 24/06/12,14:08:41,07,06,1, 11.9,1,1, 19.265, 10619.695, 366.985, 52881.949 24/06/12,14:08:41,08,06,1, 11.9,1,1, 19.265, 10620.720, 367.449, 52882.119 24/06/12,14:08:41,09,06,1, 11.9,1,1, 19.265, 10620.409, 368.299, 52882.008 24/06/12,14:08:41,10,06,1, 11.9,1,1, 19.265, 10620.160, 366.529, 52881.970 24/06/12,14:08:41,11,06,1, 11.9,1,1, 19.265, 10620.680, 368.002, 52881.611 24/06/12,14:08:41,12,06,1, 11.9,1,1, 19.265, 10619.704, 367.454, 52881.499 24/06/12,14:08:41,13,06,1, 11.9,1,1, 19.265, 10620.044, 366.703, 52881.668 24/06/12,14:08:41,14,06,1, 11.9,1,1, 19.265, 10620.288, 368.506, 52881.646 24/06/12,14:08:41,15,06,1, 11.9,1,1, 19.265, 10619.761, 366.929, 52881.981 24/06/12,14:08:41,16,06,1, 11.9,1,1, 19.265, 10620.745, 367.458, 52882.015 24/06/12,14:08:41,17,06,1, 11.9,1,1, 19.265, 10620.350, 368.221, 52881.911 24/06/12,14:08:41,18,06,1, 11.9,1,1, 19.265, 10620.137, 366.466, 52881.977 24/06/12,14:08:41,19,06,1, 11.9,1,1, 19.265, 10620.621, 368.066, 52881.621 24/06/12,14:08:42,00,06,1, 11.9,1,1, 19.267, 10620.620, 368.066, 52881.621 24/06/12,14:08:42,01,06,1, 11.9,1,1, 19.267, 10620.125, 368.023, 52881.631 24/06/12,14:08:42,02,06,1, 11.9,1,1, 19.267, 10620.152, 366.514, 52881.730 24/06/12,14:08:42,03,06,1, 11.9,1,1, 19.267, 10620.402, 368.304, 52881.322 24/06/12,14:08:42,04,06,1, 11.9,1,1, 19.267, 10619.715, 367.308, 52881.668 24/06/12,14:08:42,05,06,1, 11.9,1,1, 19.267, 10620.419, 367.105, 52881.898 24/06/12,14:08:42,06,06,1, 11.9,1,1, 19.267, 10620.455, 368.519, 52881.855 24/06/12,14:08:42,07,06,1, 11.9,1,1, 19.267, 10620.149, 366.719, 52882.246 24/06/12,14:08:42,08,06,1, 11.9,1,1, 19.267, 10620.842, 367.734, 52881.884 24/06/12,14:08:42,09,06,1, 11.9,1,1, 19.267, 10620.103, 367.933, 52881.641 24/06/12,14:08:42,10,06,1, 11.9,1,1, 19.267, 10620.158, 366.529, 52881.715 24/06/12,14:08:42,11,06,1, 11.9,1,1, 19.267, 10620.360, 368.307, 52881.391 24/06/12,14:08:42,12,06,1, 11.9,1,1, 19.267, 10619.736, 367.275, 52881.759 24/06/12,14:08:42,13,06,1, 11.9,1,1, 19.267, 10620.442, 367.114, 52881.992 24/06/12,14:08:42,14,06,1, 11.9,1,1, 19.267, 10620.453, 368.520, 52881.959 24/06/12,14:08:42,15,06,1, 11.9,1,1, 19.267, 10620.158, 366.717, 52882.189 24/06/12,14:08:42,16,06,1, 11.9,1,1, 19.267, 10620.854, 367.737, 52881.871 24/06/12,14:08:42,17,06,1, 11.9,1,1, 19.267, 10620.065, 367.853, 52881.600 24/06/12,14:08:42,18,06,1, 11.9,1,1, 19.267, 10620.131, 366.478, 52881.703 24/06/12,14:08:42,19,06,1, 11.9,1,1, 19.267, 10620.423, 368.360, 52881.500 24/06/12,14:08:43,00,06,1, 11.9,1,1, 19.265, 10620.420, 368.360, 52881.500 24/06/12,14:08:43,01,06,1, 11.9,1,1, 19.265, 10619.591, 367.641, 52881.449 24/06/12,14:08:43,02,06,1, 11.9,1,1, 19.265, 10620.409, 366.782, 52881.645 24/06/12,14:08:43,03,06,1, 11.9,1,1, 19.265, 10620.331, 368.547, 52881.414 24/06/12,14:08:43,04,06,1, 11.9,1,1, 19.265, 10620.030, 367.100, 52882.063 24/06/12,14:08:43,05,06,1, 11.9,1,1, 19.265, 10620.852, 367.547, 52882.083 24/06/12,14:08:43,06,06,1, 11.9,1,1, 19.265, 10620.451, 368.328, 52881.746 24/06/12,14:08:43,07,06,1, 11.9,1,1, 19.265, 10620.347, 366.571, 52882.015 24/06/12,14:08:43,08,06,1, 11.9,1,1, 19.265, 10620.628, 367.982, 52881.470 24/06/12,14:08:43,09,06,1, 11.9,1,1, 19.265, 10619.804, 367.601, 52881.363 24/06/12,14:08:43,10,06,1, 11.9,1,1, 19.265, 10620.237, 366.765, 52881.636 24/06/12,14:08:43,11,06,1, 11.9,1,1, 19.265, 10620.392, 368.600, 52881.544 24/06/12,14:08:43,12,06,1, 11.9,1,1, 19.265, 10620.051, 367.134, 52882.085 24/06/12,14:08:43,13,06,1, 11.9,1,1, 19.265, 10620.858, 367.507, 52882.028 24/06/12,14:08:43,14,06,1, 11.9,1,1, 19.265, 10620.466, 368.336, 52881.872 24/06/12,14:08:43,15,06,1, 11.9,1,1, 19.265, 10620.231, 366.512, 52882.020 24/06/12,14:08:43,16,06,1, 11.9,1,1, 19.265, 10620.595, 368.027, 52881.437 24/06/12,14:08:43,17,06,1, 11.9,1,1, 19.265, 10619.780, 367.593, 52881.480 24/06/12,14:08:43,18,06,1, 11.9,1,1, 19.265, 10620.274, 366.794, 52881.744 24/06/12,14:08:43,19,06,1, 11.9,1,1, 19.265, 10620.415, 368.608, 52881.668 24/06/12,14:08:44,00,06,1, 11.9,1,1, 19.264, 10620.412, 368.608, 52881.668 24/06/12,14:08:44,01,06,1, 11.9,1,1, 19.264, 10619.870, 367.444, 52881.623 24/06/12,14:08:44,02,06,1, 11.9,1,1, 19.264, 10620.549, 367.149, 52881.928 24/06/12,14:08:44,03,06,1, 11.9,1,1, 19.264, 10620.509, 368.637, 52881.776 24/06/12,14:08:44,04,06,1, 11.9,1,1, 19.264, 10620.350, 366.934, 52882.192 24/06/12,14:08:44,05,06,1, 11.9,1,1, 19.264, 10620.980, 367.776, 52881.932 24/06/12,14:08:44,06,06,1, 11.9,1,1, 19.264, 10620.214, 368.072, 52881.628 24/06/12,14:08:44,07,06,1, 11.9,1,1, 19.264, 10620.237, 366.527, 52881.773 24/06/12,14:08:44,08,06,1, 11.9,1,1, 19.264, 10620.446, 368.250, 52881.311 24/06/12,14:08:44,09,06,1, 11.9,1,1, 19.264, 10619.840, 367.437, 52881.775 24/06/12,14:08:44,10,06,1, 11.9,1,1, 19.264, 10620.520, 367.221, 52881.875 24/06/12,14:08:44,11,06,1, 11.9,1,1, 19.264, 10620.534, 368.644, 52881.718 24/06/12,14:08:44,12,06,1, 11.9,1,1, 19.264, 10620.412, 366.916, 52882.318 24/06/12,14:08:44,13,06,1, 11.9,1,1, 19.264, 10620.911, 367.781, 52881.920 24/06/12,14:08:44,14,06,1, 11.9,1,1, 19.264, 10620.264, 368.058, 52881.700 24/06/12,14:08:44,15,06,1, 11.9,1,1, 19.264, 10620.273, 366.571, 52881.798 24/06/12,14:08:44,16,06,1, 11.9,1,1, 19.264, 10620.416, 368.337, 52881.377 24/06/12,14:08:44,17,06,1, 11.9,1,1, 19.264, 10619.821, 367.441, 52881.768 24/06/12,14:08:44,18,06,1, 11.9,1,1, 19.264, 10620.656, 367.246, 52881.978 24/06/12,14:08:44,19,06,1, 11.9,1,1, 19.264, 10620.624, 368.675, 52881.965 24/06/12,14:08:45,00,06,1, 11.9,1,1, 19.267, 10620.620, 368.675, 52881.965 24/06/12,14:08:45,01,06,1, 11.9,1,1, 19.267, 10620.089, 367.309, 52881.962 24/06/12,14:08:45,02,06,1, 11.9,1,1, 19.267, 10620.893, 367.477, 52882.174 24/06/12,14:08:45,03,06,1, 11.9,1,1, 19.267, 10620.610, 368.530, 52882.070 24/06/12,14:08:45,04,06,1, 11.9,1,1, 19.267, 10620.523, 366.754, 52882.124 24/06/12,14:08:45,05,06,1, 11.9,1,1, 19.267, 10620.829, 367.949, 52881.612 24/06/12,14:08:45,06,06,1, 11.9,1,1, 19.267, 10620.038, 367.759, 52881.565 24/06/12,14:08:45,07,06,1, 11.9,1,1, 19.267, 10620.262, 366.764, 52881.676 24/06/12,14:08:45,08,06,1, 11.9,1,1, 19.267, 10620.384, 368.507, 52881.474 24/06/12,14:08:45,09,06,1, 11.9,1,1, 19.267, 10620.181, 367.308, 52881.958 24/06/12,14:08:45,10,06,1, 11.9,1,1, 19.267, 10620.956, 367.529, 52882.039 24/06/12,14:08:45,11,06,1, 11.9,1,1, 19.267, 10620.639, 368.537, 52881.946 24/06/12,14:08:45,12,06,1, 11.9,1,1, 19.267, 10620.510, 366.745, 52882.135 24/06/12,14:08:45,13,06,1, 11.9,1,1, 19.267, 10620.719, 367.995, 52881.631 24/06/12,14:08:45,14,06,1, 11.9,1,1, 19.267, 10620.013, 367.705, 52881.524 24/06/12,14:08:45,15,06,1, 11.9,1,1, 19.267, 10620.282, 366.750, 52881.686 24/06/12,14:08:45,16,06,1, 11.9,1,1, 19.267, 10620.426, 368.532, 52881.484 24/06/12,14:08:45,17,06,1, 11.9,1,1, 19.267, 10620.097, 367.274, 52882.016 24/06/12,14:08:45,18,06,1, 11.9,1,1, 19.267, 10620.975, 367.549, 52882.132 24/06/12,14:08:45,19,06,1, 11.9,1,1, 19.267, 10620.657, 368.534, 52881.850 24/06/12,14:08:46,00,06,1, 11.9,1,1, 19.263, 10620.654, 368.534, 52881.850 24/06/12,14:08:46,01,06,1, 11.9,1,1, 19.263, 10620.411, 367.216, 52882.271 24/06/12,14:08:46,02,06,1, 11.9,1,1, 19.263, 10621.082, 367.752, 52882.069 24/06/12,14:08:46,03,06,1, 11.9,1,1, 19.263, 10620.481, 368.299, 52881.719 24/06/12,14:08:46,04,06,1, 11.9,1,1, 19.263, 10620.466, 366.704, 52881.802 24/06/12,14:08:46,05,06,1, 11.9,1,1, 19.263, 10620.576, 368.196, 52881.461 24/06/12,14:08:46,06,06,1, 11.9,1,1, 19.263, 10619.899, 367.634, 52881.707 24/06/12,14:08:46,07,06,1, 11.9,1,1, 19.263, 10620.536, 367.100, 52881.801 24/06/12,14:08:46,08,06,1, 11.9,1,1, 19.263, 10620.543, 368.659, 52881.682 24/06/12,14:08:46,09,06,1, 11.9,1,1, 19.263, 10620.442, 367.166, 52882.294 24/06/12,14:08:46,10,06,1, 11.9,1,1, 19.263, 10621.114, 367.814, 52882.050 24/06/12,14:08:46,11,06,1, 11.9,1,1, 19.263, 10620.428, 368.315, 52881.745 24/06/12,14:08:46,12,06,1, 11.9,1,1, 19.263, 10620.583, 366.705, 52881.872 24/06/12,14:08:46,13,06,1, 11.9,1,1, 19.263, 10620.546, 368.176, 52881.333 24/06/12,14:08:46,14,06,1, 11.9,1,1, 19.263, 10619.960, 367.561, 52881.554 24/06/12,14:08:46,15,06,1, 11.9,1,1, 19.263, 10620.604, 367.106, 52881.805 24/06/12,14:08:46,16,06,1, 11.9,1,1, 19.263, 10620.528, 368.697, 52881.806 24/06/12,14:08:46,17,06,1, 11.9,1,1, 19.263, 10620.501, 367.155, 52882.312 24/06/12,14:08:46,18,06,1, 11.9,1,1, 19.263, 10621.165, 367.851, 52882.133 24/06/12,14:08:46,19,06,1, 11.9,1,1, 19.263, 10620.441, 368.241, 52881.847 24/06/12,14:08:47,00,07,1, 11.9,1,1, 19.264, 10620.437, 368.241, 52881.847 24/06/12,14:08:47,01,07,1, 11.9,1,1, 19.264, 10620.640, 366.974, 52882.271 24/06/12,14:08:47,02,07,1, 11.9,1,1, 19.264, 10621.081, 367.959, 52881.799 24/06/12,14:08:47,03,07,1, 11.9,1,1, 19.264, 10620.243, 368.044, 52881.610 24/06/12,14:08:47,04,07,1, 11.9,1,1, 19.264, 10620.472, 366.809, 52881.773 24/06/12,14:08:47,05,07,1, 11.9,1,1, 19.264, 10620.500, 368.407, 52881.426 24/06/12,14:08:47,06,07,1, 11.9,1,1, 19.264, 10620.046, 367.442, 52881.873 24/06/12,14:08:47,07,07,1, 11.9,1,1, 19.264, 10620.907, 367.410, 52881.941 24/06/12,14:08:47,08,07,1, 11.9,1,1, 19.264, 10620.632, 368.664, 52881.895 24/06/12,14:08:47,09,07,1, 11.9,1,1, 19.264, 10620.622, 367.016, 52882.294 24/06/12,14:08:47,10,07,1, 11.9,1,1, 19.264, 10621.026, 367.998, 52881.899 24/06/12,14:08:47,11,07,1, 11.9,1,1, 19.264, 10620.237, 368.061, 52881.597 24/06/12,14:08:47,12,07,1, 11.9,1,1, 19.264, 10620.480, 366.785, 52881.710 24/06/12,14:08:47,13,07,1, 11.9,1,1, 19.264, 10620.475, 368.419, 52881.431 24/06/12,14:08:47,14,07,1, 11.9,1,1, 19.264, 10620.053, 367.451, 52881.789 24/06/12,14:08:47,15,07,1, 11.9,1,1, 19.264, 10620.860, 367.421, 52882.036 24/06/12,14:08:47,16,07,1, 11.9,1,1, 19.264, 10620.633, 368.633, 52881.887 24/06/12,14:08:47,17,07,1, 11.9,1,1, 19.264, 10620.671, 367.021, 52882.236 24/06/12,14:08:47,18,07,1, 11.9,1,1, 19.264, 10621.027, 367.988, 52881.742 24/06/12,14:08:47,19,07,1, 11.9,1,1, 19.264, 10620.217, 368.019, 52881.582 24/06/12,14:08:48,00,06,1, 11.9,1,1, 19.264, 10620.211, 368.019, 52881.582 24/06/12,14:08:48,01,06,1, 11.9,1,1, 19.264, 10620.730, 366.904, 52882.179 24/06/12,14:08:48,02,06,1, 11.9,1,1, 19.264, 10620.953, 368.114, 52881.574 24/06/12,14:08:48,03,06,1, 11.9,1,1, 19.264, 10620.159, 367.861, 52881.595 24/06/12,14:08:48,04,06,1, 11.9,1,1, 19.264, 10620.586, 367.052, 52881.841 24/06/12,14:08:48,05,06,1, 11.9,1,1, 19.264, 10620.532, 368.606, 52881.580 24/06/12,14:08:48,06,06,1, 11.9,1,1, 19.264, 10620.341, 367.370, 52882.036 24/06/12,14:08:48,07,06,1, 11.9,1,1, 19.264, 10621.105, 367.684, 52882.134 24/06/12,14:08:48,08,06,1, 11.9,1,1, 19.264, 10620.684, 368.440, 52881.856 24/06/12,14:08:48,09,06,1, 11.9,1,1, 19.264, 10620.716, 366.927, 52882.155 24/06/12,14:08:48,10,06,1, 11.9,1,1, 19.264, 10620.913, 368.143, 52881.665 24/06/12,14:08:48,11,06,1, 11.9,1,1, 19.264, 10620.105, 367.841, 52881.541 24/06/12,14:08:48,12,06,1, 11.9,1,1, 19.264, 10620.636, 367.054, 52881.851 24/06/12,14:08:48,13,06,1, 11.9,1,1, 19.264, 10620.577, 368.596, 52881.620 24/06/12,14:08:48,14,06,1, 11.9,1,1, 19.264, 10620.332, 367.374, 52882.203 24/06/12,14:08:48,15,06,1, 11.9,1,1, 19.264, 10621.121, 367.714, 52882.172 24/06/12,14:08:48,16,06,1, 11.9,1,1, 19.264, 10620.679, 368.426, 52881.845 24/06/12,14:08:48,17,06,1, 11.9,1,1, 19.264, 10620.696, 366.907, 52882.031 24/06/12,14:08:48,18,06,1, 11.9,1,1, 19.264, 10620.892, 368.165, 52881.460 24/06/12,14:08:48,19,06,1, 11.9,1,1, 19.264, 10620.110, 367.853, 52881.542 24/06/12,14:08:49,00,06,1, 11.9,1,1, 19.264, 10620.103, 367.853, 52881.542 24/06/12,14:08:49,01,06,1, 11.9,1,1, 19.264, 10620.732, 366.897, 52881.887 24/06/12,14:08:49,02,06,1, 11.9,1,1, 19.264, 10620.825, 368.364, 52881.495 24/06/12,14:08:49,03,06,1, 11.9,1,1, 19.264, 10620.059, 367.756, 52881.641 24/06/12,14:08:49,04,06,1, 11.9,1,1, 19.264, 10620.774, 367.278, 52881.898 24/06/12,14:08:49,05,06,1, 11.9,1,1, 19.264, 10620.673, 368.721, 52881.724 24/06/12,14:08:49,06,06,1, 11.9,1,1, 19.264, 10620.570, 367.250, 52882.343 24/06/12,14:08:49,07,06,1, 11.9,1,1, 19.264, 10621.249, 367.846, 52882.029 24/06/12,14:08:49,08,06,1, 11.9,1,1, 19.264, 10620.578, 368.296, 52881.783 24/06/12,14:08:49,09,06,1, 11.9,1,1, 19.264, 10620.695, 366.876, 52882.012 24/06/12,14:08:49,10,06,1, 11.9,1,1, 19.264, 10620.760, 368.327, 52881.395 24/06/12,14:08:49,11,06,1, 11.9,1,1, 19.264, 10620.104, 367.725, 52881.651 24/06/12,14:08:49,12,06,1, 11.9,1,1, 19.264, 10620.806, 367.289, 52881.938 24/06/12,14:08:49,13,06,1, 11.9,1,1, 19.264, 10620.695, 368.665, 52881.765 24/06/12,14:08:49,14,06,1, 11.9,1,1, 19.264, 10620.591, 367.293, 52882.339 24/06/12,14:08:49,15,06,1, 11.9,1,1, 19.264, 10621.246, 367.871, 52882.153 24/06/12,14:08:49,16,06,1, 11.9,1,1, 19.264, 10620.580, 368.274, 52881.743 24/06/12,14:08:49,17,06,1, 11.9,1,1, 19.264, 10620.771, 366.972, 52882.086 24/06/12,14:08:49,18,06,1, 11.9,1,1, 19.264, 10620.764, 368.348, 52881.389 24/06/12,14:08:49,19,06,1, 11.9,1,1, 19.264, 10620.115, 367.679, 52881.544 24/06/12,14:08:50,00,06,1, 12.0,1,1, 19.264, 10620.111, 367.679, 52881.544 24/06/12,14:08:50,01,06,1, 12.0,1,1, 19.264, 10620.717, 366.925, 52881.844 24/06/12,14:08:50,02,06,1, 12.0,1,1, 19.264, 10620.734, 368.418, 52881.285 24/06/12,14:08:50,03,06,1, 12.0,1,1, 19.264, 10620.160, 367.666, 52881.750 24/06/12,14:08:50,04,06,1, 12.0,1,1, 19.264, 10621.028, 367.543, 52881.998 24/06/12,14:08:50,05,06,1, 12.0,1,1, 19.264, 10620.802, 368.655, 52881.758 24/06/12,14:08:50,06,06,1, 12.0,1,1, 19.264, 10620.765, 367.185, 52882.257 24/06/12,14:08:50,07,06,1, 12.0,1,1, 19.264, 10621.353, 367.971, 52882.032 24/06/12,14:08:50,08,06,1, 12.0,1,1, 19.264, 10620.433, 368.106, 52881.674 24/06/12,14:08:50,09,06,1, 12.0,1,1, 19.264, 10620.694, 366.929, 52881.764 24/06/12,14:08:50,10,06,1, 12.0,1,1, 19.264, 10620.760, 368.428, 52881.332 24/06/12,14:08:50,11,06,1, 12.0,1,1, 19.264, 10620.179, 367.647, 52881.846 24/06/12,14:08:50,12,06,1, 12.0,1,1, 19.264, 10621.105, 367.523, 52882.053 24/06/12,14:08:50,13,06,1, 12.0,1,1, 19.264, 10620.799, 368.626, 52881.897 24/06/12,14:08:50,14,06,1, 12.0,1,1, 19.264, 10620.793, 367.163, 52882.267 24/06/12,14:08:50,15,06,1, 12.0,1,1, 19.264, 10621.380, 368.003, 52881.904 24/06/12,14:08:50,16,06,1, 12.0,1,1, 19.264, 10620.512, 368.090, 52881.668 24/06/12,14:08:50,17,06,1, 12.0,1,1, 19.264, 10620.748, 366.961, 52881.836 24/06/12,14:08:50,18,06,1, 12.0,1,1, 19.264, 10620.735, 368.483, 52881.305 24/06/12,14:08:50,19,06,1, 12.0,1,1, 19.264, 10620.246, 367.641, 52881.844 24/06/12,14:08:51,00,06,1, 11.8,1,1, 19.267, 10620.245, 367.641, 52881.844 24/06/12,14:08:51,01,06,1, 11.8,1,1, 19.267, 10620.793, 367.018, 52881.772 24/06/12,14:08:51,02,06,1, 11.8,1,1, 19.267, 10620.781, 368.567, 52881.260 24/06/12,14:08:51,03,06,1, 11.8,1,1, 19.267, 10620.328, 367.616, 52881.856 24/06/12,14:08:51,04,06,1, 11.8,1,1, 19.267, 10621.165, 367.626, 52882.025 24/06/12,14:08:51,05,06,1, 11.8,1,1, 19.267, 10620.873, 368.702, 52881.876 24/06/12,14:08:51,06,06,1, 11.8,1,1, 19.267, 10620.887, 367.108, 52882.252 24/06/12,14:08:51,07,06,1, 11.8,1,1, 19.267, 10621.368, 368.094, 52881.767 24/06/12,14:08:51,08,06,1, 11.8,1,1, 19.267, 10620.403, 368.040, 52881.603 24/06/12,14:08:51,09,06,1, 11.8,1,1, 19.267, 10620.789, 367.070, 52881.807 24/06/12,14:08:51,10,06,1, 11.8,1,1, 19.267, 10620.763, 368.575, 52881.424 24/06/12,14:08:51,11,06,1, 11.8,1,1, 19.267, 10620.332, 367.633, 52881.878 24/06/12,14:08:51,12,06,1, 11.8,1,1, 19.267, 10621.262, 367.699, 52882.115 24/06/12,14:08:51,13,06,1, 11.8,1,1, 19.267, 10620.848, 368.637, 52881.876 24/06/12,14:08:51,14,06,1, 11.8,1,1, 19.267, 10620.940, 367.111, 52882.353 24/06/12,14:08:51,15,06,1, 11.8,1,1, 19.267, 10621.226, 368.099, 52881.684 24/06/12,14:08:51,16,06,1, 11.8,1,1, 19.267, 10620.375, 368.002, 52881.393 24/06/12,14:08:51,17,06,1, 11.8,1,1, 19.267, 10620.812, 367.037, 52881.697 24/06/12,14:08:51,18,06,1, 11.8,1,1, 19.267, 10620.716, 368.624, 52881.423 24/06/12,14:08:51,19,06,1, 11.8,1,1, 19.267, 10620.370, 367.640, 52881.824 24/06/12,14:08:52,00,06,1, 11.9,1,1, 19.262, 10620.370, 367.640, 52881.824 24/06/12,14:08:52,01,06,1, 11.9,1,1, 19.262, 10620.812, 367.126, 52881.769 24/06/12,14:08:52,02,06,1, 11.9,1,1, 19.262, 10620.785, 368.692, 52881.375 24/06/12,14:08:52,03,06,1, 11.9,1,1, 19.262, 10620.474, 367.620, 52881.971 24/06/12,14:08:52,04,06,1, 11.9,1,1, 19.262, 10621.386, 367.845, 52882.065 24/06/12,14:08:52,05,06,1, 11.9,1,1, 19.262, 10620.941, 368.671, 52881.750 24/06/12,14:08:52,06,06,1, 11.9,1,1, 19.262, 10620.996, 367.143, 52882.182 24/06/12,14:08:52,07,06,1, 11.9,1,1, 19.262, 10621.247, 368.185, 52881.586 24/06/12,14:08:52,08,06,1, 11.9,1,1, 19.262, 10620.379, 367.992, 52881.445 24/06/12,14:08:52,09,06,1, 11.9,1,1, 19.262, 10620.869, 367.142, 52881.724 24/06/12,14:08:52,10,06,1, 11.9,1,1, 19.262, 10620.744, 368.743, 52881.321 24/06/12,14:08:52,11,06,1, 11.9,1,1, 19.262, 10620.519, 367.611, 52882.006 24/06/12,14:08:52,12,06,1, 11.9,1,1, 19.262, 10621.440, 367.855, 52882.165 24/06/12,14:08:52,13,06,1, 11.9,1,1, 19.262, 10620.935, 368.672, 52881.918 24/06/12,14:08:52,14,06,1, 11.9,1,1, 19.262, 10620.992, 367.087, 52882.189 24/06/12,14:08:52,15,06,1, 11.9,1,1, 19.262, 10621.326, 368.215, 52881.685 24/06/12,14:08:52,16,06,1, 11.9,1,1, 19.262, 10620.336, 367.972, 52881.559 24/06/12,14:08:52,17,06,1, 11.9,1,1, 19.262, 10620.895, 367.156, 52881.735 24/06/12,14:08:52,18,06,1, 11.9,1,1, 19.262, 10620.800, 368.714, 52881.316 24/06/12,14:08:52,19,06,1, 11.9,1,1, 19.262, 10620.518, 367.651, 52882.105 24/06/12,14:08:53,00,07,1, 11.9,1,1, 19.267, 10620.512, 367.651, 52882.105 24/06/12,14:08:53,01,07,1, 11.9,1,1, 19.267, 10620.939, 367.270, 52881.820 24/06/12,14:08:53,02,07,1, 11.9,1,1, 19.267, 10620.913, 368.774, 52881.414 24/06/12,14:08:53,03,07,1, 11.9,1,1, 19.267, 10620.573, 367.651, 52881.959 24/06/12,14:08:53,04,07,1, 11.9,1,1, 19.267, 10621.518, 367.941, 52882.072 24/06/12,14:08:53,05,07,1, 11.9,1,1, 19.267, 10621.043, 368.634, 52881.834 24/06/12,14:08:53,06,07,1, 11.9,1,1, 19.267, 10621.063, 367.131, 52882.149 24/06/12,14:08:53,07,07,1, 11.9,1,1, 19.267, 10621.384, 368.243, 52881.520 24/06/12,14:08:53,08,07,1, 11.9,1,1, 19.267, 10620.427, 367.987, 52881.509 24/06/12,14:08:53,09,07,1, 11.9,1,1, 19.267, 10620.950, 367.244, 52881.778 24/06/12,14:08:53,10,07,1, 11.9,1,1, 19.267, 10620.916, 368.788, 52881.432 24/06/12,14:08:53,11,07,1, 11.9,1,1, 19.267, 10620.573, 367.661, 52882.020 24/06/12,14:08:53,12,07,1, 11.9,1,1, 19.267, 10621.557, 367.888, 52882.159 24/06/12,14:08:53,13,07,1, 11.9,1,1, 19.267, 10621.051, 368.608, 52881.873 24/06/12,14:08:53,14,07,1, 11.9,1,1, 19.267, 10621.053, 367.100, 52882.098 24/06/12,14:08:53,15,07,1, 11.9,1,1, 19.267, 10621.412, 368.256, 52881.639 24/06/12,14:08:53,16,07,1, 11.9,1,1, 19.267, 10620.410, 367.950, 52881.461 24/06/12,14:08:53,17,07,1, 11.9,1,1, 19.267, 10620.918, 367.230, 52881.700 24/06/12,14:08:53,18,07,1, 11.9,1,1, 19.267, 10620.944, 368.787, 52881.291 24/06/12,14:08:53,19,07,1, 11.9,1,1, 19.267, 10620.643, 367.648, 52882.079 24/06/12,14:08:54,00,06,1, 11.9,1,1, 19.267, 10620.637, 367.648, 52882.079 24/06/12,14:08:54,01,06,1, 11.9,1,1, 19.267, 10621.048, 367.362, 52881.747 24/06/12,14:08:54,02,06,1, 11.9,1,1, 19.267, 10621.007, 368.901, 52881.542 24/06/12,14:08:54,03,06,1, 11.9,1,1, 19.267, 10620.707, 367.583, 52882.055 24/06/12,14:08:54,04,06,1, 11.9,1,1, 19.267, 10621.560, 368.019, 52882.118 24/06/12,14:08:54,05,06,1, 11.9,1,1, 19.267, 10621.068, 368.688, 52881.769 24/06/12,14:08:54,06,06,1, 11.9,1,1, 19.267, 10621.131, 367.140, 52882.131 24/06/12,14:08:54,07,06,1, 11.9,1,1, 19.267, 10621.353, 368.404, 52881.511 24/06/12,14:08:54,08,06,1, 11.9,1,1, 19.267, 10620.437, 368.077, 52881.495 24/06/12,14:08:54,09,06,1, 11.9,1,1, 19.267, 10621.007, 367.315, 52881.759 24/06/12,14:08:54,10,06,1, 11.9,1,1, 19.267, 10620.933, 368.916, 52881.487 24/06/12,14:08:54,11,06,1, 11.9,1,1, 19.267, 10620.737, 367.636, 52881.974 24/06/12,14:08:54,12,06,1, 11.9,1,1, 19.267, 10621.621, 368.049, 52882.074 24/06/12,14:08:54,13,06,1, 11.9,1,1, 19.267, 10621.042, 368.748, 52881.881 24/06/12,14:08:54,14,06,1, 11.9,1,1, 19.267, 10621.045, 367.066, 52882.165 24/06/12,14:08:54,15,06,1, 11.9,1,1, 19.267, 10621.255, 368.416, 52881.522 24/06/12,14:08:54,16,06,1, 11.9,1,1, 19.267, 10620.396, 367.996, 52881.430 24/06/12,14:08:54,17,06,1, 11.9,1,1, 19.267, 10621.042, 367.325, 52881.750 24/06/12,14:08:54,18,06,1, 11.9,1,1, 19.267, 10620.895, 368.930, 52881.506 24/06/12,14:08:54,19,06,1, 11.9,1,1, 19.267, 10620.723, 367.642, 52882.085 24/06/12,14:08:55,00,06,1, 11.9,1,1, 19.263, 10620.720, 367.642, 52882.085 24/06/12,14:08:55,01,06,1, 11.9,1,1, 19.263, 10621.096, 367.305, 52881.764 24/06/12,14:08:55,02,06,1, 11.9,1,1, 19.263, 10620.925, 369.042, 52881.487 24/06/12,14:08:55,03,06,1, 11.9,1,1, 19.263, 10620.846, 367.588, 52882.100 24/06/12,14:08:55,04,06,1, 11.9,1,1, 19.263, 10621.687, 368.077, 52882.110 24/06/12,14:08:55,05,06,1, 11.9,1,1, 19.263, 10620.964, 368.812, 52881.802 24/06/12,14:08:55,06,06,1, 11.9,1,1, 19.263, 10621.177, 367.171, 52882.054 24/06/12,14:08:55,07,06,1, 11.9,1,1, 19.263, 10621.220, 368.532, 52881.456 24/06/12,14:08:55,08,06,1, 11.9,1,1, 19.263, 10620.383, 368.067, 52881.488 24/06/12,14:08:55,09,06,1, 11.9,1,1, 19.263, 10621.150, 367.375, 52881.741 24/06/12,14:08:55,10,06,1, 11.9,1,1, 19.263, 10620.922, 369.020, 52881.420 24/06/12,14:08:55,11,06,1, 11.9,1,1, 19.263, 10620.901, 367.642, 52882.036 24/06/12,14:08:55,12,06,1, 11.9,1,1, 19.263, 10621.661, 368.092, 52882.091 24/06/12,14:08:55,13,06,1, 11.9,1,1, 19.263, 10620.944, 368.850, 52881.858 24/06/12,14:08:55,14,06,1, 11.9,1,1, 19.263, 10621.185, 367.129, 52882.102 24/06/12,14:08:55,15,06,1, 11.9,1,1, 19.263, 10621.204, 368.529, 52881.500 24/06/12,14:08:55,16,06,1, 11.9,1,1, 19.263, 10620.448, 368.068, 52881.429 24/06/12,14:08:55,17,06,1, 11.9,1,1, 19.263, 10621.167, 367.308, 52881.629 24/06/12,14:08:55,18,06,1, 11.9,1,1, 19.263, 10620.915, 369.035, 52881.526 24/06/12,14:08:55,19,06,1, 11.9,1,1, 19.263, 10620.876, 367.636, 52882.102 24/06/12,14:08:56,00,06,1, 11.9,1,1, 19.265, 10620.871, 367.636, 52882.102 24/06/12,14:08:56,01,06,1, 11.9,1,1, 19.265, 10621.219, 367.415, 52881.759 24/06/12,14:08:56,02,06,1, 11.9,1,1, 19.265, 10620.862, 369.031, 52881.488 24/06/12,14:08:56,03,06,1, 11.9,1,1, 19.265, 10620.971, 367.734, 52882.278 24/06/12,14:08:56,04,06,1, 11.9,1,1, 19.265, 10621.678, 368.106, 52882.169 24/06/12,14:08:56,05,06,1, 11.9,1,1, 19.265, 10620.886, 368.776, 52881.839 24/06/12,14:08:56,06,06,1, 11.9,1,1, 19.265, 10621.259, 367.167, 52882.103 24/06/12,14:08:56,07,06,1, 11.9,1,1, 19.265, 10621.204, 368.523, 52881.479 24/06/12,14:08:56,08,06,1, 11.9,1,1, 19.265, 10620.442, 368.060, 52881.523 24/06/12,14:08:56,09,06,1, 11.9,1,1, 19.265, 10621.226, 367.392, 52881.794 24/06/12,14:08:56,10,06,1, 11.9,1,1, 19.265, 10620.916, 369.036, 52881.589 24/06/12,14:08:56,11,06,1, 11.9,1,1, 19.265, 10620.923, 367.706, 52882.206 24/06/12,14:08:56,12,06,1, 11.9,1,1, 19.265, 10621.701, 368.153, 52882.090 24/06/12,14:08:56,13,06,1, 11.9,1,1, 19.265, 10620.965, 368.749, 52881.817 24/06/12,14:08:56,14,06,1, 11.9,1,1, 19.265, 10621.240, 367.255, 52882.189 24/06/12,14:08:56,15,06,1, 11.9,1,1, 19.265, 10621.178, 368.518, 52881.433 24/06/12,14:08:56,16,06,1, 11.9,1,1, 19.265, 10620.401, 368.060, 52881.380 24/06/12,14:08:56,17,06,1, 11.9,1,1, 19.265, 10621.192, 367.419, 52881.632 24/06/12,14:08:56,18,06,1, 11.9,1,1, 19.265, 10620.898, 369.031, 52881.474 24/06/12,14:08:56,19,06,1, 11.9,1,1, 19.265, 10620.951, 367.713, 52882.158 24/06/12,14:08:57,00,06,1, 11.9,1,1, 19.267, 10620.946, 367.713, 52882.158 24/06/12,14:08:57,01,06,1, 11.9,1,1, 19.267, 10621.305, 367.454, 52881.840 24/06/12,14:08:57,02,06,1, 11.9,1,1, 19.267, 10620.941, 369.041, 52881.523 24/06/12,14:08:57,03,06,1, 11.9,1,1, 19.267, 10621.010, 367.744, 52882.283 24/06/12,14:08:57,04,06,1, 11.9,1,1, 19.267, 10621.723, 368.173, 52882.122 24/06/12,14:08:57,05,06,1, 11.9,1,1, 19.267, 10620.958, 368.847, 52881.802 24/06/12,14:08:57,06,06,1, 11.9,1,1, 19.267, 10621.305, 367.230, 52882.113 24/06/12,14:08:57,07,06,1, 11.9,1,1, 19.267, 10621.185, 368.607, 52881.722 24/06/12,14:08:57,08,06,1, 11.9,1,1, 19.267, 10620.717, 368.191, 52882.022 24/06/12,14:08:57,09,06,1, 11.9,1,1, 19.267, 10621.035, 367.434, 52881.671 24/06/12,14:08:57,10,06,1, 11.9,1,1, 19.267, 10621.207, 369.172, 52882.597 24/06/12,14:08:57,11,06,1, 11.9,1,1, 19.267, 10621.141, 367.647, 52881.896 24/06/12,14:08:57,12,06,1, 11.9,1,1, 19.267, 10621.330, 368.247, 52882.395 24/06/12,14:08:57,13,06,1, 11.9,1,1, 19.267, 10621.336, 369.020, 52882.741 24/06/12,14:08:57,14,06,1, 11.9,1,1, 19.267, 10620.992, 367.198, 52881.542 24/06/12,14:08:57,15,06,1, 11.9,1,1, 19.267, 10621.221, 368.730, 52882.653 24/06/12,14:08:57,16,06,1, 11.9,1,1, 19.267, 10620.992, 368.184, 52882.012 24/06/12,14:08:57,17,06,1, 11.9,1,1, 19.267, 10620.888, 367.446, 52881.570 24/06/12,14:08:57,18,06,1, 11.9,1,1, 19.267, 10621.322, 369.195, 52882.766 24/06/12,14:08:57,19,06,1, 11.9,1,1, 19.267, 10621.123, 367.639, 52881.702 24/06/12,14:08:58,00,06,1, 11.9,1,1, 19.266, 10621.121, 367.639, 52881.702 24/06/12,14:08:58,01,06,1, 11.9,1,1, 19.266, 10620.975, 367.449, 52881.543 24/06/12,14:08:58,02,06,1, 11.9,1,1, 19.266, 10621.397, 369.247, 52882.779 24/06/12,14:08:58,03,06,1, 11.9,1,1, 19.266, 10621.123, 367.726, 52881.653 24/06/12,14:08:58,04,06,1, 11.9,1,1, 19.266, 10621.387, 368.212, 52882.392 24/06/12,14:08:58,05,06,1, 11.9,1,1, 19.266, 10621.442, 368.977, 52882.679 24/06/12,14:08:58,06,06,1, 11.9,1,1, 19.266, 10621.116, 367.252, 52881.443 24/06/12,14:08:58,07,06,1, 11.9,1,1, 19.266, 10621.288, 368.787, 52882.574 24/06/12,14:08:58,08,06,1, 11.9,1,1, 19.266, 10621.057, 368.190, 52881.883 24/06/12,14:08:58,09,06,1, 11.9,1,1, 19.266, 10620.979, 367.499, 52881.539 24/06/12,14:08:58,10,06,1, 11.9,1,1, 19.266, 10621.386, 369.228, 52882.750 24/06/12,14:08:58,11,06,1, 11.9,1,1, 19.266, 10621.168, 367.705, 52881.685 24/06/12,14:08:58,12,06,1, 11.9,1,1, 19.266, 10621.383, 368.235, 52882.405 24/06/12,14:08:58,13,06,1, 11.9,1,1, 19.266, 10621.442, 369.025, 52882.759 24/06/12,14:08:58,14,06,1, 11.9,1,1, 19.266, 10621.115, 367.285, 52881.549 24/06/12,14:08:58,15,06,1, 11.9,1,1, 19.266, 10621.343, 368.783, 52882.673 24/06/12,14:08:58,16,06,1, 11.9,1,1, 19.266, 10621.057, 368.213, 52881.979 24/06/12,14:08:58,17,06,1, 11.9,1,1, 19.266, 10620.952, 367.441, 52881.529 24/06/12,14:08:58,18,06,1, 11.9,1,1, 19.266, 10621.426, 369.231, 52882.787 24/06/12,14:08:58,19,06,1, 11.9,1,1, 19.266, 10621.129, 367.732, 52881.794 24/06/12,14:08:59,00,06,1, 11.9,1,1, 19.266, 10621.121, 367.732, 52881.794 24/06/12,14:08:59,01,06,1, 11.9,1,1, 19.266, 10621.036, 367.500, 52881.522 24/06/12,14:08:59,02,06,1, 11.9,1,1, 19.266, 10621.366, 369.205, 52882.719 24/06/12,14:08:59,03,06,1, 11.9,1,1, 19.266, 10621.199, 367.753, 52881.752 24/06/12,14:08:59,04,06,1, 11.9,1,1, 19.266, 10621.386, 368.221, 52882.392 24/06/12,14:08:59,05,06,1, 11.9,1,1, 19.266, 10621.494, 369.090, 52882.764 24/06/12,14:08:59,06,06,1, 11.9,1,1, 19.266, 10621.126, 367.293, 52881.594 24/06/12,14:08:59,07,06,1, 11.9,1,1, 19.266, 10621.328, 368.779, 52882.585 24/06/12,14:08:59,08,06,1, 11.9,1,1, 19.266, 10621.054, 368.315, 52881.849 24/06/12,14:08:59,09,06,1, 11.9,1,1, 19.266, 10621.089, 367.468, 52881.514 24/06/12,14:08:59,10,06,1, 11.9,1,1, 19.266, 10621.372, 369.259, 52882.755 24/06/12,14:08:59,11,06,1, 11.9,1,1, 19.266, 10621.228, 367.752, 52881.705 24/06/12,14:08:59,12,06,1, 11.9,1,1, 19.266, 10621.341, 368.216, 52882.208 24/06/12,14:08:59,13,06,1, 11.9,1,1, 19.266, 10621.472, 369.101, 52882.753 24/06/12,14:08:59,14,06,1, 11.9,1,1, 19.266, 10621.103, 367.310, 52881.557 24/06/12,14:08:59,15,06,1, 11.9,1,1, 19.266, 10621.340, 368.804, 52882.582 24/06/12,14:08:59,16,06,1, 11.9,1,1, 19.266, 10621.117, 368.286, 52882.040 24/06/12,14:08:59,17,06,1, 11.9,1,1, 19.266, 10621.046, 367.489, 52881.516 24/06/12,14:08:59,18,06,1, 11.9,1,1, 19.266, 10621.422, 369.242, 52882.688 24/06/12,14:08:59,19,06,1, 11.9,1,1, 19.266, 10621.223, 367.751, 52881.671 24/06/12,14:09:00,00,06,1, 11.8,1,1, 19.268, 10621.221, 367.751, 52881.671 24/06/12,14:09:00,01,06,1, 11.8,1,1, 19.268, 10621.075, 367.475, 52881.518 24/06/12,14:09:00,02,06,1, 11.8,1,1, 19.268, 10621.448, 369.266, 52882.704 24/06/12,14:09:00,03,06,1, 11.8,1,1, 19.268, 10621.249, 367.779, 52881.709 24/06/12,14:09:00,04,06,1, 11.8,1,1, 19.268, 10621.454, 368.246, 52882.256 24/06/12,14:09:00,05,06,1, 11.8,1,1, 19.268, 10621.584, 369.147, 52882.845 24/06/12,14:09:00,06,06,1, 11.8,1,1, 19.268, 10621.176, 367.370, 52881.576 24/06/12,14:09:00,07,06,1, 11.8,1,1, 19.268, 10621.407, 368.698, 52882.356 24/06/12,14:09:00,08,06,1, 11.8,1,1, 19.268, 10620.935, 368.288, 52881.469 24/06/12,14:09:00,09,06,1, 11.8,1,1, 19.268, 10621.299, 367.478, 52881.632 24/06/12,14:09:00,10,06,1, 11.8,1,1, 19.268, 10621.195, 369.104, 52881.458 24/06/12,14:09:00,11,06,1, 11.8,1,1, 19.268, 10621.188, 367.914, 52881.937 24/06/12,14:09:00,12,06,1, 11.8,1,1, 19.268, 10621.880, 368.213, 52882.147 24/06/12,14:09:00,13,06,1, 11.8,1,1, 19.268, 10621.154, 368.989, 52881.722 24/06/12,14:09:00,14,06,1, 11.8,1,1, 19.268, 10621.522, 367.434, 52882.147 24/06/12,14:09:00,15,06,1, 11.8,1,1, 19.268, 10621.568, 368.598, 52881.735 24/06/12,14:09:00,16,06,1, 11.8,1,1, 19.268, 10620.700, 368.316, 52881.555 24/06/12,14:09:00,17,06,1, 11.8,1,1, 19.268, 10621.466, 367.485, 52881.735 24/06/12,14:09:00,18,06,1, 11.8,1,1, 19.268, 10621.090, 369.086, 52881.404 24/06/12,14:09:00,19,06,1, 11.8,1,1, 19.268, 10621.131, 367.927, 52881.965 24/06/12,14:09:01,00,06,1, 12.0,1,1, 19.263, 10621.129, 367.927, 52881.965 24/06/12,14:09:01,01,06,1, 12.0,1,1, 19.263, 10621.507, 367.480, 52881.766 24/06/12,14:09:01,02,06,1, 12.0,1,1, 19.263, 10621.154, 369.127, 52881.540 24/06/12,14:09:01,03,06,1, 12.0,1,1, 19.263, 10621.136, 367.987, 52882.041 24/06/12,14:09:01,04,06,1, 12.0,1,1, 19.263, 10621.936, 368.201, 52882.193 24/06/12,14:09:01,05,06,1, 12.0,1,1, 19.263, 10621.237, 369.087, 52881.890 24/06/12,14:09:01,06,06,1, 12.0,1,1, 19.263, 10621.589, 367.496, 52882.190 24/06/12,14:09:01,07,06,1, 12.0,1,1, 19.263, 10621.585, 368.614, 52881.663 24/06/12,14:09:01,08,06,1, 12.0,1,1, 19.263, 10620.850, 368.360, 52881.532 24/06/12,14:09:01,09,06,1, 12.0,1,1, 19.263, 10621.487, 367.484, 52881.825 24/06/12,14:09:01,10,06,1, 12.0,1,1, 19.263, 10621.152, 369.150, 52881.491 24/06/12,14:09:01,11,06,1, 12.0,1,1, 19.263, 10621.171, 367.970, 52882.005 24/06/12,14:09:01,12,06,1, 12.0,1,1, 19.263, 10621.904, 368.155, 52882.167 24/06/12,14:09:01,13,06,1, 12.0,1,1, 19.263, 10621.202, 369.076, 52881.871 24/06/12,14:09:01,14,06,1, 12.0,1,1, 19.263, 10621.611, 367.483, 52882.201 24/06/12,14:09:01,15,06,1, 12.0,1,1, 19.263, 10621.588, 368.626, 52881.707 24/06/12,14:09:01,16,06,1, 12.0,1,1, 19.263, 10620.820, 368.396, 52881.481 24/06/12,14:09:01,17,06,1, 12.0,1,1, 19.263, 10621.541, 367.488, 52881.747 24/06/12,14:09:01,18,06,1, 12.0,1,1, 19.263, 10621.214, 369.073, 52881.311 24/06/12,14:09:01,19,06,1, 12.0,1,1, 19.263, 10621.141, 368.002, 52882.012 24/06/12,14:09:02,00,06,1, 11.9,1,1, 19.260, 10621.138, 368.002, 52882.012 24/06/12,14:09:02,01,06,1, 11.9,1,1, 19.260, 10621.570, 367.484, 52881.813 24/06/12,14:09:02,02,06,1, 11.9,1,1, 19.260, 10621.221, 369.106, 52881.400 24/06/12,14:09:02,03,06,1, 11.9,1,1, 19.260, 10621.135, 368.033, 52881.906 24/06/12,14:09:02,04,06,1, 11.9,1,1, 19.260, 10621.879, 368.185, 52882.127 24/06/12,14:09:02,05,06,1, 11.9,1,1, 19.260, 10621.333, 369.133, 52881.917 24/06/12,14:09:02,06,06,1, 11.9,1,1, 19.260, 10621.698, 367.570, 52882.301 24/06/12,14:09:02,07,06,1, 11.9,1,1, 19.260, 10621.711, 368.632, 52881.811 24/06/12,14:09:02,08,06,1, 11.9,1,1, 19.260, 10620.953, 368.460, 52881.646 24/06/12,14:09:02,09,06,1, 11.9,1,1, 19.260, 10621.585, 367.483, 52881.752 24/06/12,14:09:02,10,06,1, 11.9,1,1, 19.260, 10621.263, 369.123, 52881.434 24/06/12,14:09:02,11,06,1, 11.9,1,1, 19.260, 10621.150, 368.057, 52881.933 24/06/12,14:09:02,12,06,1, 11.9,1,1, 19.260, 10621.922, 368.209, 52882.041 24/06/12,14:09:02,13,06,1, 11.9,1,1, 19.260, 10621.275, 369.110, 52881.793 24/06/12,14:09:02,14,06,1, 11.9,1,1, 19.260, 10621.669, 367.544, 52882.316 24/06/12,14:09:02,15,06,1, 11.9,1,1, 19.260, 10621.772, 368.631, 52881.676 24/06/12,14:09:02,16,06,1, 11.9,1,1, 19.260, 10620.970, 368.510, 52881.613 24/06/12,14:09:02,17,06,1, 11.9,1,1, 19.260, 10621.612, 367.490, 52881.796 24/06/12,14:09:02,18,06,1, 11.9,1,1, 19.260, 10621.266, 369.112, 52881.394 24/06/12,14:09:02,19,06,1, 11.9,1,1, 19.260, 10621.218, 368.053, 52881.958 24/06/12,14:09:03,00,06,1, 11.9,1,1, 19.266, 10621.213, 368.053, 52881.958 24/06/12,14:09:03,01,06,1, 11.9,1,1, 19.266, 10621.630, 367.496, 52881.738 24/06/12,14:09:03,02,06,1, 11.9,1,1, 19.266, 10621.339, 369.087, 52881.306 24/06/12,14:09:03,03,06,1, 11.9,1,1, 19.266, 10621.256, 368.122, 52881.894 24/06/12,14:09:03,04,06,1, 11.9,1,1, 19.266, 10621.995, 368.164, 52882.076 24/06/12,14:09:03,05,06,1, 11.9,1,1, 19.266, 10621.362, 369.226, 52881.726 24/06/12,14:09:03,06,06,1, 11.9,1,1, 19.266, 10621.705, 367.610, 52882.292 24/06/12,14:09:03,07,06,1, 11.9,1,1, 19.266, 10621.840, 368.645, 52881.787 24/06/12,14:09:03,08,06,1, 11.9,1,1, 19.266, 10621.056, 368.597, 52881.537 24/06/12,14:09:03,09,06,1, 11.9,1,1, 19.266, 10621.678, 367.471, 52881.773 24/06/12,14:09:03,10,06,1, 11.9,1,1, 19.266, 10621.308, 369.157, 52881.419 24/06/12,14:09:03,11,06,1, 11.9,1,1, 19.266, 10621.178, 368.122, 52881.905 24/06/12,14:09:03,12,06,1, 11.9,1,1, 19.266, 10621.965, 368.154, 52882.031 24/06/12,14:09:03,13,06,1, 11.9,1,1, 19.266, 10621.382, 369.234, 52881.857 24/06/12,14:09:03,14,06,1, 11.9,1,1, 19.266, 10621.725, 367.642, 52882.360 24/06/12,14:09:03,15,06,1, 11.9,1,1, 19.266, 10621.814, 368.596, 52881.730 24/06/12,14:09:03,16,06,1, 11.9,1,1, 19.266, 10621.119, 368.598, 52881.564 24/06/12,14:09:03,17,06,1, 11.9,1,1, 19.266, 10621.681, 367.515, 52881.851 24/06/12,14:09:03,18,06,1, 11.9,1,1, 19.266, 10621.344, 369.112, 52881.411 24/06/12,14:09:03,19,06,1, 11.9,1,1, 19.266, 10621.228, 368.128, 52881.865 24/06/12,14:09:04,00,06,1, 11.9,1,1, 19.264, 10621.221, 368.128, 52881.865 24/06/12,14:09:04,01,06,1, 11.9,1,1, 19.264, 10621.716, 367.511, 52881.883 24/06/12,14:09:04,02,06,1, 11.9,1,1, 19.264, 10621.423, 369.090, 52881.336 24/06/12,14:09:04,03,06,1, 11.9,1,1, 19.264, 10621.191, 368.180, 52881.719 24/06/12,14:09:04,04,06,1, 11.9,1,1, 19.264, 10621.940, 368.097, 52882.001 24/06/12,14:09:04,05,06,1, 11.9,1,1, 19.264, 10621.402, 369.323, 52881.867 24/06/12,14:09:04,06,06,1, 11.9,1,1, 19.264, 10621.778, 367.718, 52882.339 24/06/12,14:09:04,07,06,1, 11.9,1,1, 19.264, 10621.965, 368.630, 52881.826 24/06/12,14:09:04,08,06,1, 11.9,1,1, 19.264, 10621.219, 368.693, 52881.667 24/06/12,14:09:04,09,06,1, 11.9,1,1, 19.264, 10621.773, 367.542, 52881.851 24/06/12,14:09:04,10,06,1, 11.9,1,1, 19.264, 10621.388, 369.095, 52881.332 24/06/12,14:09:04,11,06,1, 11.9,1,1, 19.264, 10621.213, 368.189, 52881.729 24/06/12,14:09:04,12,06,1, 11.9,1,1, 19.264, 10621.940, 368.130, 52881.949 24/06/12,14:09:04,13,06,1, 11.9,1,1, 19.264, 10621.420, 369.269, 52881.845 24/06/12,14:09:04,14,06,1, 11.9,1,1, 19.264, 10621.755, 367.714, 52882.346 24/06/12,14:09:04,15,06,1, 11.9,1,1, 19.264, 10621.975, 368.619, 52881.966 24/06/12,14:09:04,16,06,1, 11.9,1,1, 19.264, 10621.194, 368.688, 52881.689 24/06/12,14:09:04,17,06,1, 11.9,1,1, 19.264, 10621.737, 367.521, 52881.852 24/06/12,14:09:04,18,06,1, 11.9,1,1, 19.264, 10621.430, 369.041, 52881.186 24/06/12,14:09:04,19,06,1, 11.9,1,1, 19.264, 10621.246, 368.223, 52881.859 24/06/12,14:09:05,00,06,1, 11.9,1,1, 19.265, 10621.246, 368.223, 52881.859 24/06/12,14:09:05,01,06,1, 11.9,1,1, 19.265, 10621.799, 367.495, 52881.882 24/06/12,14:09:05,02,06,1, 11.9,1,1, 19.265, 10621.481, 369.087, 52881.360 24/06/12,14:09:05,03,06,1, 11.9,1,1, 19.265, 10621.225, 368.239, 52881.696 24/06/12,14:09:05,04,06,1, 11.9,1,1, 19.265, 10621.974, 368.061, 52881.970 24/06/12,14:09:05,05,06,1, 11.9,1,1, 19.265, 10621.436, 369.326, 52881.841 24/06/12,14:09:05,06,06,1, 11.9,1,1, 19.265, 10621.757, 367.794, 52882.286 24/06/12,14:09:05,07,06,1, 11.9,1,1, 19.265, 10622.050, 368.600, 52881.923 24/06/12,14:09:05,08,06,1, 11.9,1,1, 19.265, 10621.373, 368.838, 52881.758 24/06/12,14:09:05,09,06,1, 11.9,1,1, 19.265, 10621.827, 367.485, 52881.883 24/06/12,14:09:05,10,06,1, 11.9,1,1, 19.265, 10621.578, 369.041, 52881.330 24/06/12,14:09:05,11,06,1, 11.9,1,1, 19.265, 10621.193, 368.313, 52881.759 24/06/12,14:09:05,12,06,1, 11.9,1,1, 19.265, 10621.899, 368.047, 52881.979 24/06/12,14:09:05,13,06,1, 11.9,1,1, 19.265, 10621.509, 369.348, 52881.803 24/06/12,14:09:05,14,06,1, 11.9,1,1, 19.265, 10621.724, 367.788, 52882.451 24/06/12,14:09:05,15,06,1, 11.9,1,1, 19.265, 10622.046, 368.599, 52882.024 24/06/12,14:09:05,16,06,1, 11.9,1,1, 19.265, 10621.395, 368.810, 52881.713 24/06/12,14:09:05,17,06,1, 11.9,1,1, 19.265, 10621.844, 367.511, 52882.092 24/06/12,14:09:05,18,06,1, 11.9,1,1, 19.265, 10621.521, 369.043, 52881.431 24/06/12,14:09:05,19,06,1, 11.9,1,1, 19.265, 10621.286, 368.289, 52881.705 24/06/12,14:09:06,00,06,1, 11.8,1,1, 19.264, 10621.279, 368.289, 52881.705 24/06/12,14:09:06,01,06,1, 11.8,1,1, 19.264, 10621.892, 367.525, 52881.928 24/06/12,14:09:06,02,06,1, 11.8,1,1, 19.264, 10621.609, 368.985, 52881.349 24/06/12,14:09:06,03,06,1, 11.8,1,1, 19.264, 10621.280, 368.306, 52881.664 24/06/12,14:09:06,04,06,1, 11.8,1,1, 19.264, 10621.904, 367.969, 52881.932 24/06/12,14:09:06,05,06,1, 11.8,1,1, 19.264, 10621.501, 369.269, 52881.766 24/06/12,14:09:06,06,06,1, 11.8,1,1, 19.264, 10621.781, 367.871, 52882.387 24/06/12,14:09:06,07,06,1, 11.8,1,1, 19.264, 10622.106, 368.416, 52881.933 24/06/12,14:09:06,08,06,1, 11.8,1,1, 19.264, 10621.401, 368.777, 52881.678 24/06/12,14:09:06,09,06,1, 11.8,1,1, 19.264, 10621.897, 367.520, 52881.959 24/06/12,14:09:06,10,06,1, 11.8,1,1, 19.264, 10621.614, 368.949, 52881.377 24/06/12,14:09:06,11,06,1, 11.8,1,1, 19.264, 10621.322, 368.370, 52881.698 24/06/12,14:09:06,12,06,1, 11.8,1,1, 19.264, 10621.918, 367.989, 52881.940 24/06/12,14:09:06,13,06,1, 11.8,1,1, 19.264, 10621.463, 369.215, 52881.677 24/06/12,14:09:06,14,06,1, 11.8,1,1, 19.264, 10621.787, 367.862, 52882.320 24/06/12,14:09:06,15,06,1, 11.8,1,1, 19.264, 10622.127, 368.365, 52881.843 24/06/12,14:09:06,16,06,1, 11.8,1,1, 19.264, 10621.497, 368.802, 52881.711 24/06/12,14:09:06,17,06,1, 11.8,1,1, 19.264, 10621.868, 367.562, 52882.050 24/06/12,14:09:06,18,06,1, 11.8,1,1, 19.264, 10621.610, 368.896, 52881.333 24/06/12,14:09:06,19,06,1, 11.8,1,1, 19.264, 10621.301, 368.365, 52881.563 24/06/12,14:09:07,00,06,1, 11.9,1,1, 19.265, 10621.296, 368.365, 52881.563 24/06/12,14:09:07,01,06,1, 11.9,1,1, 19.265, 10621.935, 367.569, 52881.930 24/06/12,14:09:07,02,06,1, 11.9,1,1, 19.265, 10621.727, 368.772, 52881.407 24/06/12,14:09:07,03,06,1, 11.9,1,1, 19.265, 10621.298, 368.370, 52881.735 24/06/12,14:09:07,04,06,1, 11.9,1,1, 19.265, 10622.004, 367.926, 52881.939 24/06/12,14:09:07,05,06,1, 11.9,1,1, 19.265, 10621.602, 369.101, 52881.673 24/06/12,14:09:07,06,06,1, 11.9,1,1, 19.265, 10621.833, 367.917, 52882.320 24/06/12,14:09:07,07,06,1, 11.9,1,1, 19.265, 10622.212, 368.303, 52882.007 24/06/12,14:09:07,08,06,1, 11.9,1,1, 19.265, 10621.562, 368.825, 52881.758 24/06/12,14:09:07,09,06,1, 11.9,1,1, 19.265, 10621.982, 367.589, 52881.876 24/06/12,14:09:07,10,06,1, 11.9,1,1, 19.265, 10621.756, 368.855, 52881.358 24/06/12,14:09:07,11,06,1, 11.9,1,1, 19.265, 10621.344, 368.419, 52881.655 24/06/12,14:09:07,12,06,1, 11.9,1,1, 19.265, 10621.996, 368.001, 52881.823 24/06/12,14:09:07,13,06,1, 11.9,1,1, 19.265, 10621.607, 369.263, 52881.654 24/06/12,14:09:07,14,06,1, 11.9,1,1, 19.265, 10621.834, 367.938, 52882.275 24/06/12,14:09:07,15,06,1, 11.9,1,1, 19.265, 10622.214, 368.386, 52881.970 24/06/12,14:09:07,16,06,1, 11.9,1,1, 19.265, 10621.560, 368.868, 52881.778 24/06/12,14:09:07,17,06,1, 11.9,1,1, 19.265, 10622.030, 367.600, 52882.059 24/06/12,14:09:07,18,06,1, 11.9,1,1, 19.265, 10621.740, 368.948, 52881.341 24/06/12,14:09:07,19,06,1, 11.9,1,1, 19.265, 10621.329, 368.465, 52881.706 24/06/12,14:09:08,00,06,1, 11.9,1,1, 19.266, 10621.321, 368.465, 52881.706 24/06/12,14:09:08,01,06,1, 11.9,1,1, 19.266, 10622.028, 367.590, 52881.987 24/06/12,14:09:08,02,06,1, 11.9,1,1, 19.266, 10621.915, 369.129, 52881.393 24/06/12,14:09:08,03,06,1, 11.9,1,1, 19.266, 10621.388, 368.403, 52881.651 24/06/12,14:09:08,04,06,1, 11.9,1,1, 19.266, 10622.097, 368.035, 52881.857 24/06/12,14:09:08,05,06,1, 11.9,1,1, 19.266, 10621.758, 369.439, 52881.618 24/06/12,14:09:08,06,06,1, 11.9,1,1, 19.266, 10621.876, 367.975, 52882.355 24/06/12,14:09:08,07,06,1, 11.9,1,1, 19.266, 10622.430, 368.633, 52882.054 24/06/12,14:09:08,08,06,1, 11.9,1,1, 19.266, 10621.751, 369.012, 52881.756 24/06/12,14:09:08,09,06,1, 11.9,1,1, 19.266, 10622.011, 367.651, 52882.032 24/06/12,14:09:08,10,06,1, 11.9,1,1, 19.266, 10621.955, 369.084, 52881.308 24/06/12,14:09:08,11,06,1, 11.9,1,1, 19.266, 10621.385, 368.443, 52881.659 24/06/12,14:09:08,12,06,1, 11.9,1,1, 19.266, 10622.063, 368.050, 52881.889 24/06/12,14:09:08,13,06,1, 11.9,1,1, 19.266, 10621.801, 369.415, 52881.714 24/06/12,14:09:08,14,06,1, 11.9,1,1, 19.266, 10621.904, 367.965, 52882.357 24/06/12,14:09:08,15,06,1, 11.9,1,1, 19.266, 10622.425, 368.520, 52881.917 24/06/12,14:09:08,16,06,1, 11.9,1,1, 19.266, 10621.776, 369.005, 52881.661 24/06/12,14:09:08,17,06,1, 11.9,1,1, 19.266, 10622.053, 367.602, 52881.991 24/06/12,14:09:08,18,06,1, 11.9,1,1, 19.266, 10621.967, 369.033, 52881.394 24/06/12,14:09:08,19,06,1, 11.9,1,1, 19.266, 10621.397, 368.488, 52881.786 24/06/12,14:09:09,00,06,1, 11.8,1,1, 19.262, 10621.396, 368.488, 52881.786 24/06/12,14:09:09,01,06,1, 11.8,1,1, 19.262, 10622.134, 367.659, 52882.089 24/06/12,14:09:09,02,06,1, 11.8,1,1, 19.262, 10622.108, 368.857, 52881.374 24/06/12,14:09:09,03,06,1, 11.8,1,1, 19.262, 10621.480, 368.510, 52881.690 24/06/12,14:09:09,04,06,1, 11.8,1,1, 19.262, 10622.186, 367.971, 52881.962 24/06/12,14:09:09,05,06,1, 11.8,1,1, 19.262, 10621.949, 369.191, 52881.726 24/06/12,14:09:09,06,06,1, 11.8,1,1, 19.262, 10621.967, 368.008, 52882.305 24/06/12,14:09:09,07,06,1, 11.8,1,1, 19.262, 10622.608, 368.359, 52881.972 24/06/12,14:09:09,08,06,1, 11.8,1,1, 19.262, 10621.886, 368.847, 52881.748 24/06/12,14:09:09,09,06,1, 11.8,1,1, 19.262, 10622.111, 367.685, 52882.119 24/06/12,14:09:09,10,06,1, 11.8,1,1, 19.262, 10622.068, 368.841, 52881.302 24/06/12,14:09:09,11,06,1, 11.8,1,1, 19.262, 10621.469, 368.499, 52881.702 24/06/12,14:09:09,12,06,1, 11.8,1,1, 19.262, 10622.200, 368.010, 52881.922 24/06/12,14:09:09,13,06,1, 11.8,1,1, 19.262, 10621.962, 369.140, 52881.711 24/06/12,14:09:09,14,06,1, 11.8,1,1, 19.262, 10621.952, 368.000, 52882.289 24/06/12,14:09:09,15,06,1, 11.8,1,1, 19.262, 10622.563, 368.318, 52881.897 24/06/12,14:09:09,16,06,1, 11.8,1,1, 19.262, 10621.857, 368.835, 52881.687 24/06/12,14:09:09,17,06,1, 11.8,1,1, 19.262, 10622.084, 367.650, 52881.989 24/06/12,14:09:09,18,06,1, 11.8,1,1, 19.262, 10622.071, 368.837, 52881.251 24/06/12,14:09:09,19,06,1, 11.8,1,1, 19.262, 10621.409, 368.502, 52881.659 24/06/12,14:09:10,00,06,1, 11.9,1,1, 19.266, 10621.405, 368.502, 52881.659 24/06/12,14:09:10,01,06,1, 11.9,1,1, 19.266, 10622.120, 367.665, 52882.091 24/06/12,14:09:10,02,06,1, 11.9,1,1, 19.266, 10622.118, 368.878, 52881.355 24/06/12,14:09:10,03,06,1, 11.9,1,1, 19.266, 10621.516, 368.505, 52881.821 24/06/12,14:09:10,04,06,1, 11.9,1,1, 19.266, 10622.337, 368.034, 52881.978 24/06/12,14:09:10,05,06,1, 11.9,1,1, 19.266, 10622.152, 369.101, 52881.730 24/06/12,14:09:10,06,06,1, 11.9,1,1, 19.266, 10622.055, 367.973, 52882.406 24/06/12,14:09:10,07,06,1, 11.9,1,1, 19.266, 10622.680, 368.308, 52881.898 24/06/12,14:09:10,08,06,1, 11.9,1,1, 19.266, 10621.929, 368.774, 52881.712 24/06/12,14:09:10,09,06,1, 11.9,1,1, 19.266, 10622.148, 367.712, 52882.063 24/06/12,14:09:10,10,06,1, 11.9,1,1, 19.266, 10622.114, 368.835, 52881.314 24/06/12,14:09:10,11,06,1, 11.9,1,1, 19.266, 10621.541, 368.484, 52881.684 24/06/12,14:09:10,12,06,1, 11.9,1,1, 19.266, 10622.250, 368.031, 52881.990 24/06/12,14:09:10,13,06,1, 11.9,1,1, 19.266, 10622.055, 369.079, 52881.613 24/06/12,14:09:10,14,06,1, 11.9,1,1, 19.266, 10622.077, 367.945, 52882.418 24/06/12,14:09:10,15,06,1, 11.9,1,1, 19.266, 10622.622, 368.311, 52881.901 24/06/12,14:09:10,16,06,1, 11.9,1,1, 19.266, 10621.894, 368.771, 52881.720 24/06/12,14:09:10,17,06,1, 11.9,1,1, 19.266, 10622.151, 367.676, 52881.991 24/06/12,14:09:10,18,06,1, 11.9,1,1, 19.266, 10622.114, 368.813, 52881.078 24/06/12,14:09:10,19,06,1, 11.9,1,1, 19.266, 10621.570, 368.503, 52881.761 24/06/12,14:09:11,00,06,1, 11.8,1,1, 19.265, 10621.563, 368.503, 52881.761 24/06/12,14:09:11,01,06,1, 11.8,1,1, 19.265, 10622.171, 367.738, 52881.860 24/06/12,14:09:11,02,06,1, 11.8,1,1, 19.265, 10622.105, 368.891, 52881.395 24/06/12,14:09:11,03,06,1, 11.8,1,1, 19.265, 10621.594, 368.444, 52881.764 24/06/12,14:09:11,04,06,1, 11.8,1,1, 19.265, 10622.438, 368.173, 52881.968 24/06/12,14:09:11,05,06,1, 11.8,1,1, 19.265, 10622.113, 369.059, 52881.711 24/06/12,14:09:11,06,06,1, 11.8,1,1, 19.265, 10622.219, 367.907, 52882.334 24/06/12,14:09:11,07,06,1, 11.8,1,1, 19.265, 10622.694, 368.272, 52881.835 24/06/12,14:09:11,08,06,1, 11.8,1,1, 19.265, 10621.897, 368.686, 52881.701 24/06/12,14:09:11,09,06,1, 11.8,1,1, 19.265, 10622.161, 367.717, 52881.920 24/06/12,14:09:11,10,06,1, 11.8,1,1, 19.265, 10622.157, 368.916, 52881.264 24/06/12,14:09:11,11,06,1, 11.8,1,1, 19.265, 10621.634, 368.522, 52881.800 24/06/12,14:09:11,12,06,1, 11.8,1,1, 19.265, 10622.443, 368.188, 52882.093 24/06/12,14:09:11,13,06,1, 11.8,1,1, 19.265, 10622.197, 369.074, 52881.873 24/06/12,14:09:11,14,06,1, 11.8,1,1, 19.265, 10622.181, 367.880, 52882.423 24/06/12,14:09:11,15,06,1, 11.8,1,1, 19.265, 10622.725, 368.348, 52881.933 24/06/12,14:09:11,16,06,1, 11.8,1,1, 19.265, 10621.878, 368.625, 52881.720 24/06/12,14:09:11,17,06,1, 11.8,1,1, 19.265, 10622.190, 367.744, 52881.996 24/06/12,14:09:11,18,06,1, 11.8,1,1, 19.265, 10622.114, 368.888, 52881.317 24/06/12,14:09:11,19,06,1, 11.8,1,1, 19.265, 10621.620, 368.474, 52881.844 24/06/12,14:09:12,00,06,1, 11.9,1,1, 19.267, 10621.613, 368.474, 52881.844 24/06/12,14:09:12,01,06,1, 11.9,1,1, 19.267, 10622.218, 367.798, 52881.916 24/06/12,14:09:12,02,06,1, 11.9,1,1, 19.267, 10622.188, 369.060, 52881.257 24/06/12,14:09:12,03,06,1, 11.9,1,1, 19.267, 10621.788, 368.435, 52881.890 24/06/12,14:09:12,04,06,1, 11.9,1,1, 19.267, 10622.658, 368.335, 52882.128 24/06/12,14:09:12,05,06,1, 11.9,1,1, 19.267, 10622.283, 369.119, 52881.866 24/06/12,14:09:12,06,06,1, 11.9,1,1, 19.267, 10622.362, 367.866, 52882.295 24/06/12,14:09:12,07,06,1, 11.9,1,1, 19.267, 10622.728, 368.451, 52881.710 24/06/12,14:09:12,08,06,1, 11.9,1,1, 19.267, 10621.877, 368.566, 52881.585 24/06/12,14:09:12,09,06,1, 11.9,1,1, 19.267, 10622.266, 367.818, 52881.994 24/06/12,14:09:12,10,06,1, 11.9,1,1, 19.267, 10622.131, 369.039, 52881.324 24/06/12,14:09:12,11,06,1, 11.9,1,1, 19.267, 10621.807, 368.374, 52881.912 24/06/12,14:09:12,12,06,1, 11.9,1,1, 19.267, 10622.686, 368.362, 52882.167 24/06/12,14:09:12,13,06,1, 11.9,1,1, 19.267, 10622.273, 369.069, 52881.748 24/06/12,14:09:12,14,06,1, 11.9,1,1, 19.267, 10622.399, 367.832, 52882.342 24/06/12,14:09:12,15,06,1, 11.9,1,1, 19.267, 10622.756, 368.456, 52881.768 24/06/12,14:09:12,16,06,1, 11.9,1,1, 19.267, 10621.866, 368.517, 52881.612 24/06/12,14:09:12,17,06,1, 11.9,1,1, 19.267, 10622.286, 367.819, 52881.893 24/06/12,14:09:12,18,06,1, 11.9,1,1, 19.267, 10622.171, 369.038, 52881.266 24/06/12,14:09:12,19,06,1, 11.9,1,1, 19.267, 10621.808, 368.383, 52881.949 24/06/12,14:09:13,00,07,1, 11.9,1,1, 19.265, 10621.805, 368.383, 52881.949 24/06/12,14:09:13,01,07,1, 11.9,1,1, 19.265, 10622.240, 368.003, 52881.797 24/06/12,14:09:13,02,07,1, 11.9,1,1, 19.265, 10622.226, 369.179, 52881.485 24/06/12,14:09:13,03,07,1, 11.9,1,1, 19.265, 10622.037, 368.385, 52882.187 24/06/12,14:09:13,04,07,1, 11.9,1,1, 19.265, 10622.875, 368.563, 52882.265 24/06/12,14:09:13,05,07,1, 11.9,1,1, 19.265, 10622.260, 369.073, 52881.923 24/06/12,14:09:13,06,07,1, 11.9,1,1, 19.265, 10622.460, 367.801, 52882.353 24/06/12,14:09:13,07,07,1, 11.9,1,1, 19.265, 10622.591, 368.589, 52881.639 24/06/12,14:09:13,08,07,1, 11.9,1,1, 19.265, 10621.752, 368.473, 52881.556 24/06/12,14:09:13,09,07,1, 11.9,1,1, 19.265, 10622.314, 367.941, 52881.901 24/06/12,14:09:13,10,07,1, 11.9,1,1, 19.265, 10622.202, 369.180, 52881.415 24/06/12,14:09:13,11,07,1, 11.9,1,1, 19.265, 10621.982, 368.398, 52882.188 24/06/12,14:09:13,12,07,1, 11.9,1,1, 19.265, 10622.912, 368.590, 52882.253 24/06/12,14:09:13,13,07,1, 11.9,1,1, 19.265, 10622.262, 369.020, 52881.865 24/06/12,14:09:13,14,07,1, 11.9,1,1, 19.265, 10622.480, 367.824, 52882.224 24/06/12,14:09:13,15,07,1, 11.9,1,1, 19.265, 10622.607, 368.625, 52881.548 24/06/12,14:09:13,16,07,1, 11.9,1,1, 19.265, 10621.727, 368.444, 52881.517 24/06/12,14:09:13,17,07,1, 11.9,1,1, 19.265, 10622.381, 367.987, 52881.836 24/06/12,14:09:13,18,07,1, 11.9,1,1, 19.265, 10622.236, 369.174, 52881.478 24/06/12,14:09:13,19,07,1, 11.9,1,1, 19.265, 10621.999, 368.422, 52882.276 24/06/12,14:09:14,00,07,1, 11.9,1,1, 19.266, 10621.997, 368.422, 52882.276 24/06/12,14:09:14,01,07,1, 11.9,1,1, 19.266, 10622.505, 368.135, 52881.898 24/06/12,14:09:14,02,07,1, 11.9,1,1, 19.266, 10622.254, 369.253, 52881.494 24/06/12,14:09:14,03,07,1, 11.9,1,1, 19.266, 10622.211, 368.296, 52882.300 24/06/12,14:09:14,04,07,1, 11.9,1,1, 19.266, 10623.042, 368.693, 52882.204 24/06/12,14:09:14,05,07,1, 11.9,1,1, 19.266, 10622.259, 368.833, 52881.737 24/06/12,14:09:14,06,07,1, 11.9,1,1, 19.266, 10622.453, 367.775, 52882.149 24/06/12,14:09:14,07,07,1, 11.9,1,1, 19.266, 10622.465, 368.696, 52881.358 24/06/12,14:09:14,08,07,1, 11.9,1,1, 19.266, 10621.695, 368.328, 52881.483 24/06/12,14:09:14,09,07,1, 11.9,1,1, 19.266, 10622.491, 368.207, 52881.927 24/06/12,14:09:14,10,07,1, 11.9,1,1, 19.266, 10622.270, 369.278, 52881.542 24/06/12,14:09:14,11,07,1, 11.9,1,1, 19.266, 10622.250, 368.274, 52882.337 24/06/12,14:09:14,12,07,1, 11.9,1,1, 19.266, 10623.035, 368.674, 52882.227 24/06/12,14:09:14,13,07,1, 11.9,1,1, 19.266, 10622.246, 368.857, 52881.778 24/06/12,14:09:14,14,07,1, 11.9,1,1, 19.266, 10622.467, 367.690, 52882.053 24/06/12,14:09:14,15,07,1, 11.9,1,1, 19.266, 10622.531, 368.714, 52881.283 24/06/12,14:09:14,16,07,1, 11.9,1,1, 19.266, 10621.760, 368.323, 52881.590 24/06/12,14:09:14,17,07,1, 11.9,1,1, 19.266, 10622.535, 368.246, 52881.984 24/06/12,14:09:14,18,07,1, 11.9,1,1, 19.266, 10622.324, 369.329, 52881.683 24/06/12,14:09:14,19,07,1, 11.9,1,1, 19.266, 10622.290, 368.288, 52882.313 24/06/12,14:09:15,00,07,1, 11.9,1,1, 19.266, 10622.289, 368.288, 52882.313 24/06/12,14:09:15,01,07,1, 11.9,1,1, 19.266, 10622.656, 368.388, 52882.055 24/06/12,14:09:15,02,07,1, 11.9,1,1, 19.266, 10622.464, 369.339, 52881.798 24/06/12,14:09:15,03,07,1, 11.9,1,1, 19.266, 10622.474, 368.175, 52882.502 24/06/12,14:09:15,04,07,1, 11.9,1,1, 19.266, 10623.112, 368.825, 52882.119 24/06/12,14:09:15,05,07,1, 11.9,1,1, 19.266, 10622.171, 368.622, 52881.705 24/06/12,14:09:15,06,07,1, 11.9,1,1, 19.266, 10622.447, 367.778, 52881.990 24/06/12,14:09:15,07,07,1, 11.9,1,1, 19.266, 10622.436, 368.905, 52881.353 24/06/12,14:09:15,08,07,1, 11.9,1,1, 19.266, 10621.797, 368.212, 52881.684 24/06/12,14:09:15,09,07,1, 11.9,1,1, 19.266, 10622.712, 368.436, 52882.014 24/06/12,14:09:15,10,07,1, 11.9,1,1, 19.266, 10622.491, 369.295, 52881.847 24/06/12,14:09:15,11,07,1, 11.9,1,1, 19.266, 10622.489, 368.170, 52882.529 24/06/12,14:09:15,12,07,1, 11.9,1,1, 19.266, 10623.089, 368.876, 52882.111 24/06/12,14:09:15,13,07,1, 11.9,1,1, 19.266, 10622.124, 368.638, 52881.652 24/06/12,14:09:15,14,07,1, 11.9,1,1, 19.266, 10622.455, 367.747, 52882.049 24/06/12,14:09:15,15,07,1, 11.9,1,1, 19.266, 10622.376, 368.868, 52881.232 24/06/12,14:09:15,16,07,1, 11.9,1,1, 19.266, 10621.800, 368.184, 52881.685 24/06/12,14:09:15,17,07,1, 11.9,1,1, 19.266, 10622.745, 368.417, 52882.095 24/06/12,14:09:15,18,07,1, 11.9,1,1, 19.266, 10622.434, 369.296, 52881.749 24/06/12,14:09:15,19,07,1, 11.9,1,1, 19.266, 10622.551, 368.166, 52882.437 24/06/12,14:09:16,00,07,1, 11.9,1,1, 19.262, 10622.548, 368.166, 52882.437 24/06/12,14:09:16,01,07,1, 11.9,1,1, 19.262, 10623.266, 368.664, 52882.340 24/06/12,14:09:16,02,07,1, 11.9,1,1, 19.262, 10622.302, 369.182, 52881.279 24/06/12,14:09:16,03,07,1, 11.9,1,1, 19.262, 10622.744, 368.110, 52882.894 24/06/12,14:09:16,04,07,1, 11.9,1,1, 19.262, 10623.170, 368.954, 52881.625 24/06/12,14:09:16,05,07,1, 11.9,1,1, 19.262, 10621.684, 368.430, 52881.328 24/06/12,14:09:16,06,07,1, 11.9,1,1, 19.262, 10622.729, 367.875, 52882.277 24/06/12,14:09:16,07,07,1, 11.9,1,1, 19.262, 10622.298, 368.968, 52880.774 24/06/12,14:09:16,08,07,1, 11.9,1,1, 19.262, 10621.862, 368.194, 52882.161 24/06/12,14:09:16,09,07,1, 11.9,1,1, 19.262, 10623.287, 368.689, 52882.361 24/06/12,14:09:16,10,07,1, 11.9,1,1, 19.262, 10622.321, 369.178, 52881.406 24/06/12,14:09:16,11,07,1, 11.9,1,1, 19.262, 10622.729, 367.982, 52882.328 24/06/12,14:09:16,12,07,1, 11.9,1,1, 19.262, 10623.085, 368.981, 52881.884 24/06/12,14:09:16,13,07,1, 11.9,1,1, 19.262, 10622.032, 368.374, 52881.540 24/06/12,14:09:16,14,07,1, 11.9,1,1, 19.262, 10622.499, 367.912, 52881.815 24/06/12,14:09:16,15,07,1, 11.9,1,1, 19.262, 10622.425, 369.077, 52881.380 24/06/12,14:09:16,16,07,1, 11.9,1,1, 19.262, 10622.016, 368.073, 52882.025 24/06/12,14:09:16,17,07,1, 11.9,1,1, 19.262, 10623.051, 368.717, 52882.271 24/06/12,14:09:16,18,07,1, 11.9,1,1, 19.262, 10622.534, 369.197, 52881.779 24/06/12,14:09:16,19,07,1, 11.9,1,1, 19.262, 10622.639, 368.006, 52882.341 24/06/12,14:09:17,00,07,1, 11.9,1,1, 19.266, 10622.631, 368.006, 52882.341 24/06/12,14:09:17,01,07,1, 11.9,1,1, 19.266, 10623.203, 368.865, 52882.267 24/06/12,14:09:17,02,07,1, 11.9,1,1, 19.266, 10622.516, 369.075, 52881.835 24/06/12,14:09:17,03,07,1, 11.9,1,1, 19.266, 10622.681, 367.893, 52882.242 24/06/12,14:09:17,04,07,1, 11.9,1,1, 19.266, 10622.888, 369.132, 52881.610 24/06/12,14:09:17,05,07,1, 11.9,1,1, 19.266, 10621.879, 368.253, 52881.499 24/06/12,14:09:17,06,07,1, 11.9,1,1, 19.266, 10622.555, 368.106, 52881.932 24/06/12,14:09:17,07,07,1, 11.9,1,1, 19.266, 10622.458, 369.218, 52881.546 24/06/12,14:09:17,08,07,1, 11.9,1,1, 19.266, 10622.291, 367.981, 52882.137 24/06/12,14:09:17,09,07,1, 11.9,1,1, 19.266, 10623.329, 368.979, 52882.345 24/06/12,14:09:17,10,07,1, 11.9,1,1, 19.266, 10622.515, 369.063, 52881.964 24/06/12,14:09:17,11,07,1, 11.9,1,1, 19.266, 10622.670, 367.934, 52882.176 24/06/12,14:09:17,12,07,1, 11.9,1,1, 19.266, 10622.828, 369.191, 52881.572 24/06/12,14:09:17,13,07,1, 11.9,1,1, 19.266, 10621.857, 368.263, 52881.499 24/06/12,14:09:17,14,07,1, 11.9,1,1, 19.266, 10622.616, 368.139, 52881.881 24/06/12,14:09:17,15,07,1, 11.9,1,1, 19.266, 10622.492, 369.231, 52881.573 24/06/12,14:09:17,16,07,1, 11.9,1,1, 19.266, 10622.332, 367.980, 52882.296 24/06/12,14:09:17,17,07,1, 11.9,1,1, 19.266, 10623.259, 368.953, 52882.249 24/06/12,14:09:17,18,07,1, 11.9,1,1, 19.266, 10622.493, 368.993, 52881.749 24/06/12,14:09:17,19,07,1, 11.9,1,1, 19.266, 10622.726, 367.918, 52882.132 24/06/12,14:09:18,00,07,1, 11.9,1,1, 19.265, 10622.723, 367.918, 52882.132 24/06/12,14:09:18,01,07,1, 11.9,1,1, 19.265, 10623.339, 369.123, 52882.212 24/06/12,14:09:18,02,07,1, 11.9,1,1, 19.265, 10622.369, 368.799, 52881.760 24/06/12,14:09:18,03,07,1, 11.9,1,1, 19.265, 10622.712, 367.935, 52882.044 24/06/12,14:09:18,04,07,1, 11.9,1,1, 19.265, 10622.683, 369.401, 52881.528 24/06/12,14:09:18,05,07,1, 11.9,1,1, 19.265, 10621.963, 368.073, 52881.742 24/06/12,14:09:18,06,07,1, 11.9,1,1, 19.265, 10622.845, 368.418, 52882.051 24/06/12,14:09:18,07,07,1, 11.9,1,1, 19.265, 10622.625, 369.305, 52881.853 24/06/12,14:09:18,08,07,1, 11.9,1,1, 19.265, 10622.560, 367.809, 52882.312 24/06/12,14:09:18,09,07,1, 11.9,1,1, 19.265, 10623.344, 369.152, 52882.156 24/06/12,14:09:18,10,07,1, 11.9,1,1, 19.265, 10622.347, 368.770, 52881.698 24/06/12,14:09:18,11,07,1, 11.9,1,1, 19.265, 10622.635, 367.946, 52882.024 24/06/12,14:09:18,12,07,1, 11.9,1,1, 19.265, 10622.650, 369.401, 52881.441 24/06/12,14:09:18,13,07,1, 11.9,1,1, 19.265, 10621.961, 368.074, 52881.625 24/06/12,14:09:18,14,07,1, 11.9,1,1, 19.265, 10622.960, 368.447, 52882.132 24/06/12,14:09:18,15,07,1, 11.9,1,1, 19.265, 10622.628, 369.288, 52881.819 24/06/12,14:09:18,16,07,1, 11.9,1,1, 19.265, 10622.607, 367.814, 52882.304 24/06/12,14:09:18,17,07,1, 11.9,1,1, 19.265, 10623.362, 369.219, 52882.093 24/06/12,14:09:18,18,07,1, 11.9,1,1, 19.265, 10622.320, 368.751, 52881.671 24/06/12,14:09:18,19,07,1, 11.9,1,1, 19.265, 10622.640, 367.935, 52881.969 24/06/12,14:09:19,00,07,1, 11.9,1,1, 19.261, 10622.631, 367.935, 52881.969 24/06/12,14:09:19,01,07,1, 11.9,1,1, 19.261, 10623.219, 369.363, 52881.846 24/06/12,14:09:19,02,07,1, 11.9,1,1, 19.261, 10622.040, 368.363, 52881.512 24/06/12,14:09:19,03,07,1, 11.9,1,1, 19.261, 10622.696, 368.130, 52881.861 24/06/12,14:09:19,04,07,1, 11.9,1,1, 19.261, 10622.646, 369.596, 52881.598 24/06/12,14:09:19,05,07,1, 11.9,1,1, 19.261, 10622.056, 367.736, 52881.828 24/06/12,14:09:19,06,07,1, 11.9,1,1, 19.261, 10623.343, 368.793, 52882.208 24/06/12,14:09:19,07,07,1, 11.9,1,1, 19.261, 10622.586, 368.970, 52881.828 24/06/12,14:09:19,08,07,1, 11.9,1,1, 19.261, 10622.654, 367.546, 52882.182 24/06/12,14:09:19,09,07,1, 11.9,1,1, 19.261, 10623.241, 369.407, 52881.799 24/06/12,14:09:19,10,07,1, 11.9,1,1, 19.261, 10622.055, 368.336, 52881.519 24/06/12,14:09:19,11,07,1, 11.9,1,1, 19.261, 10622.698, 368.169, 52881.893 24/06/12,14:09:19,12,07,1, 11.9,1,1, 19.261, 10622.686, 369.573, 52881.626 24/06/12,14:09:19,13,07,1, 11.9,1,1, 19.261, 10622.130, 367.786, 52881.985 24/06/12,14:09:19,14,07,1, 11.9,1,1, 19.261, 10623.335, 368.808, 52882.288 24/06/12,14:09:19,15,07,1, 11.9,1,1, 19.261, 10622.593, 368.956, 52881.810 24/06/12,14:09:19,16,07,1, 11.9,1,1, 19.261, 10622.655, 367.491, 52882.119 24/06/12,14:09:19,17,07,1, 11.9,1,1, 19.261, 10623.163, 369.386, 52881.667 24/06/12,14:09:19,18,07,1, 11.9,1,1, 19.261, 10621.993, 368.353, 52881.458 24/06/12,14:09:19,19,07,1, 11.9,1,1, 19.261, 10622.747, 368.165, 52881.983 24/06/12,14:09:20,00,07,1, 11.9,1,1, 19.267, 10622.740, 368.165, 52881.983 24/06/12,14:09:20,01,07,1, 11.9,1,1, 19.267, 10622.936, 369.580, 52881.518 24/06/12,14:09:20,02,07,1, 11.9,1,1, 19.267, 10621.941, 367.805, 52881.590 24/06/12,14:09:20,03,07,1, 11.9,1,1, 19.267, 10622.966, 368.498, 52882.023 24/06/12,14:09:20,04,07,1, 11.9,1,1, 19.267, 10622.779, 369.596, 52881.873 24/06/12,14:09:20,05,07,1, 11.9,1,1, 19.267, 10622.469, 367.244, 52882.283 24/06/12,14:09:20,06,07,1, 11.9,1,1, 19.267, 10623.430, 369.010, 52882.248 24/06/12,14:09:20,07,07,1, 11.9,1,1, 19.267, 10622.415, 368.299, 52881.742 24/06/12,14:09:20,08,07,1, 11.9,1,1, 19.267, 10622.617, 367.249, 52881.889 24/06/12,14:09:20,09,07,1, 11.9,1,1, 19.267, 10622.934, 369.656, 52881.559 24/06/12,14:09:20,10,07,1, 11.9,1,1, 19.267, 10622.000, 367.889, 52881.644 24/06/12,14:09:20,11,07,1, 11.9,1,1, 19.267, 10623.002, 368.525, 52882.106 24/06/12,14:09:20,12,07,1, 11.9,1,1, 19.267, 10622.824, 369.601, 52881.863 24/06/12,14:09:20,13,07,1, 11.9,1,1, 19.267, 10622.505, 367.319, 52882.266 24/06/12,14:09:20,14,07,1, 11.9,1,1, 19.267, 10623.438, 368.990, 52882.167 24/06/12,14:09:20,15,07,1, 11.9,1,1, 19.267, 10622.414, 368.434, 52881.727 24/06/12,14:09:20,16,07,1, 11.9,1,1, 19.267, 10622.670, 367.341, 52881.892 24/06/12,14:09:20,17,07,1, 11.9,1,1, 19.267, 10622.867, 369.689, 52881.516 24/06/12,14:09:20,18,07,1, 11.9,1,1, 19.267, 10622.015, 367.926, 52881.658 24/06/12,14:09:20,19,07,1, 11.9,1,1, 19.267, 10623.022, 368.549, 52882.014 24/06/12,14:09:21,00,07,1, 12.0,1,1, 19.268, 10623.015, 368.549, 52882.014 24/06/12,14:09:21,01,07,1, 12.0,1,1, 19.268, 10622.828, 369.895, 52881.579 24/06/12,14:09:21,02,07,1, 12.0,1,1, 19.268, 10622.070, 367.909, 52882.036 24/06/12,14:09:21,03,07,1, 12.0,1,1, 19.268, 10623.406, 368.866, 52882.297 24/06/12,14:09:21,04,07,1, 12.0,1,1, 19.268, 10622.867, 369.547, 52882.005 24/06/12,14:09:21,05,07,1, 12.0,1,1, 19.268, 10622.543, 367.331, 52882.367 24/06/12,14:09:21,06,07,1, 12.0,1,1, 19.268, 10623.307, 369.261, 52881.751 24/06/12,14:09:21,07,07,1, 12.0,1,1, 19.268, 10622.003, 368.252, 52881.532 24/06/12,14:09:21,08,07,1, 12.0,1,1, 19.268, 10622.557, 367.633, 52881.813 24/06/12,14:09:21,09,07,1, 12.0,1,1, 19.268, 10622.886, 369.899, 52881.589 24/06/12,14:09:21,10,07,1, 12.0,1,1, 19.268, 10622.066, 367.907, 52882.086 24/06/12,14:09:21,11,07,1, 12.0,1,1, 19.268, 10623.443, 368.964, 52882.237 24/06/12,14:09:21,12,07,1, 12.0,1,1, 19.268, 10622.859, 369.562, 52882.076 24/06/12,14:09:21,13,07,1, 12.0,1,1, 19.268, 10622.463, 367.234, 52882.182 24/06/12,14:09:21,14,07,1, 12.0,1,1, 19.268, 10623.314, 369.303, 52881.846 24/06/12,14:09:21,15,07,1, 12.0,1,1, 19.268, 10621.886, 368.191, 52881.598 24/06/12,14:09:21,16,07,1, 12.0,1,1, 19.268, 10622.495, 367.674, 52881.926 24/06/12,14:09:21,17,07,1, 12.0,1,1, 19.268, 10622.857, 369.988, 52881.621 24/06/12,14:09:21,18,07,1, 12.0,1,1, 19.268, 10622.140, 367.817, 52882.184 24/06/12,14:09:21,19,07,1, 12.0,1,1, 19.268, 10623.496, 368.982, 52882.389 24/06/12,14:09:22,00,07,1, 11.9,1,1, 19.266, 10623.491, 368.982, 52882.389 24/06/12,14:09:22,01,07,1, 11.9,1,1, 19.266, 10623.025, 370.070, 52881.985 24/06/12,14:09:22,02,07,1, 11.9,1,1, 19.266, 10622.436, 367.433, 52882.346 24/06/12,14:09:22,03,07,1, 11.9,1,1, 19.266, 10623.686, 369.285, 52882.237 24/06/12,14:09:22,04,07,1, 11.9,1,1, 19.266, 10622.625, 369.096, 52881.827 24/06/12,14:09:22,05,07,1, 11.9,1,1, 19.266, 10622.351, 366.876, 52881.933 24/06/12,14:09:22,06,07,1, 11.9,1,1, 19.266, 10622.970, 369.551, 52881.499 24/06/12,14:09:22,07,07,1, 11.9,1,1, 19.266, 10621.707, 367.686, 52881.658 24/06/12,14:09:22,08,07,1, 11.9,1,1, 19.266, 10622.775, 367.883, 52882.077 24/06/12,14:09:22,09,07,1, 11.9,1,1, 19.266, 10623.073, 370.065, 52881.985 24/06/12,14:09:22,10,07,1, 11.9,1,1, 19.266, 10622.395, 367.419, 52882.359 24/06/12,14:09:22,11,07,1, 11.9,1,1, 19.266, 10623.634, 369.289, 52882.117 24/06/12,14:09:22,12,07,1, 11.9,1,1, 19.266, 10622.569, 369.104, 52881.884 24/06/12,14:09:22,13,07,1, 11.9,1,1, 19.266, 10622.353, 366.919, 52881.875 24/06/12,14:09:22,14,07,1, 11.9,1,1, 19.266, 10622.985, 369.543, 52881.475 24/06/12,14:09:22,15,07,1, 11.9,1,1, 19.266, 10621.772, 367.603, 52881.710 24/06/12,14:09:22,16,07,1, 11.9,1,1, 19.266, 10622.865, 367.911, 52882.078 24/06/12,14:09:22,17,07,1, 11.9,1,1, 19.266, 10623.072, 370.098, 52881.930 24/06/12,14:09:22,18,07,1, 11.9,1,1, 19.266, 10622.476, 367.375, 52882.328 24/06/12,14:09:22,19,07,1, 11.9,1,1, 19.266, 10623.680, 369.335, 52882.280 24/06/12,14:09:23,00,07,1, 11.9,1,1, 19.265, 10623.674, 369.335, 52882.280 24/06/12,14:09:23,01,07,1, 11.9,1,1, 19.265, 10623.140, 369.952, 52882.062 24/06/12,14:09:23,02,07,1, 11.9,1,1, 19.265, 10622.581, 367.110, 52882.177 24/06/12,14:09:23,03,07,1, 11.9,1,1, 19.265, 10623.428, 369.534, 52881.821 24/06/12,14:09:23,04,07,1, 11.9,1,1, 19.265, 10622.293, 368.671, 52881.769 24/06/12,14:09:23,05,07,1, 11.9,1,1, 19.265, 10622.377, 367.072, 52881.777 24/06/12,14:09:23,06,07,1, 11.9,1,1, 19.265, 10622.987, 369.820, 52881.652 24/06/12,14:09:23,07,07,1, 11.9,1,1, 19.265, 10622.088, 367.410, 52882.137 24/06/12,14:09:23,08,07,1, 11.9,1,1, 19.265, 10623.216, 368.247, 52882.286 24/06/12,14:09:23,09,07,1, 11.9,1,1, 19.265, 10623.133, 369.864, 52882.031 24/06/12,14:09:23,10,07,1, 11.9,1,1, 19.265, 10622.567, 367.089, 52882.123 24/06/12,14:09:23,11,07,1, 11.9,1,1, 19.265, 10623.402, 369.603, 52881.762 24/06/12,14:09:23,12,07,1, 11.9,1,1, 19.265, 10622.285, 368.680, 52881.667 24/06/12,14:09:23,13,07,1, 11.9,1,1, 19.265, 10622.400, 367.084, 52881.844 24/06/12,14:09:23,14,07,1, 11.9,1,1, 19.265, 10622.949, 369.847, 52881.757 24/06/12,14:09:23,15,07,1, 11.9,1,1, 19.265, 10622.146, 367.348, 52882.160 24/06/12,14:09:23,16,07,1, 11.9,1,1, 19.265, 10623.325, 368.298, 52882.201 24/06/12,14:09:23,17,07,1, 11.9,1,1, 19.265, 10623.108, 369.825, 52882.074 24/06/12,14:09:23,18,07,1, 11.9,1,1, 19.265, 10622.588, 367.055, 52882.092 24/06/12,14:09:23,19,07,1, 11.9,1,1, 19.265, 10623.352, 369.576, 52881.696 24/06/12,14:09:24,00,07,1, 11.9,1,1, 19.266, 10623.349, 369.576, 52881.696 24/06/12,14:09:24,01,07,1, 11.9,1,1, 19.266, 10622.872, 369.456, 52881.846 24/06/12,14:09:24,02,07,1, 11.9,1,1, 19.266, 10622.473, 366.991, 52881.834 24/06/12,14:09:24,03,07,1, 11.9,1,1, 19.266, 10623.142, 369.823, 52881.613 24/06/12,14:09:24,04,07,1, 11.9,1,1, 19.266, 10622.298, 368.402, 52881.970 24/06/12,14:09:24,05,07,1, 11.9,1,1, 19.266, 10622.733, 367.508, 52882.072 24/06/12,14:09:24,06,07,1, 11.9,1,1, 19.266, 10623.096, 369.852, 52881.920 24/06/12,14:09:24,07,07,1, 11.9,1,1, 19.266, 10622.518, 367.080, 52882.281 24/06/12,14:09:24,08,07,1, 11.9,1,1, 19.266, 10623.298, 368.541, 52881.968 24/06/12,14:09:24,09,07,1, 11.9,1,1, 19.266, 10622.827, 369.397, 52881.783 24/06/12,14:09:24,10,07,1, 11.9,1,1, 19.266, 10622.502, 367.073, 52881.798 24/06/12,14:09:24,11,07,1, 11.9,1,1, 19.266, 10623.150, 369.926, 52881.487 24/06/12,14:09:24,12,07,1, 11.9,1,1, 19.266, 10622.375, 368.421, 52881.882 24/06/12,14:09:24,13,07,1, 11.9,1,1, 19.266, 10622.797, 367.615, 52882.116 24/06/12,14:09:24,14,07,1, 11.9,1,1, 19.266, 10623.154, 369.867, 52882.081 24/06/12,14:09:24,15,07,1, 11.9,1,1, 19.266, 10622.480, 367.057, 52882.304 24/06/12,14:09:24,16,07,1, 11.9,1,1, 19.266, 10623.264, 368.555, 52881.849 24/06/12,14:09:24,17,07,1, 11.9,1,1, 19.266, 10622.787, 369.371, 52881.823 24/06/12,14:09:24,18,07,1, 11.9,1,1, 19.266, 10622.486, 367.087, 52881.894 24/06/12,14:09:24,19,07,1, 11.9,1,1, 19.266, 10623.062, 369.896, 52881.620 24/06/12,14:09:25,00,07,1, 11.9,1,1, 19.265, 10623.057, 369.896, 52881.620 24/06/12,14:09:25,01,07,1, 11.9,1,1, 19.265, 10622.599, 369.075, 52881.700 24/06/12,14:09:25,02,07,1, 11.9,1,1, 19.265, 10622.689, 367.492, 52881.852 24/06/12,14:09:25,03,07,1, 11.9,1,1, 19.265, 10623.171, 370.107, 52881.882 24/06/12,14:09:25,04,07,1, 11.9,1,1, 19.265, 10622.786, 368.213, 52882.285 24/06/12,14:09:25,05,07,1, 11.9,1,1, 19.265, 10623.192, 367.971, 52882.103 24/06/12,14:09:25,06,07,1, 11.9,1,1, 19.265, 10623.082, 369.623, 52882.017 24/06/12,14:09:25,07,07,1, 11.9,1,1, 19.265, 10622.610, 366.961, 52882.123 24/06/12,14:09:25,08,07,1, 11.9,1,1, 19.265, 10622.954, 368.849, 52881.564 24/06/12,14:09:25,09,07,1, 11.9,1,1, 19.265, 10622.591, 368.981, 52881.745 24/06/12,14:09:25,10,07,1, 11.9,1,1, 19.265, 10622.691, 367.457, 52881.943 24/06/12,14:09:25,11,07,1, 11.9,1,1, 19.265, 10623.179, 370.137, 52881.917 24/06/12,14:09:25,12,07,1, 11.9,1,1, 19.265, 10622.801, 368.154, 52882.420 24/06/12,14:09:25,13,07,1, 11.9,1,1, 19.265, 10623.268, 368.023, 52882.247 24/06/12,14:09:25,14,07,1, 11.9,1,1, 19.265, 10623.029, 369.560, 52882.052 24/06/12,14:09:25,15,07,1, 11.9,1,1, 19.265, 10622.560, 366.889, 52881.903 24/06/12,14:09:25,16,07,1, 11.9,1,1, 19.265, 10622.949, 368.901, 52881.528 24/06/12,14:09:25,17,07,1, 11.9,1,1, 19.265, 10622.513, 369.019, 52881.713 24/06/12,14:09:25,18,07,1, 11.9,1,1, 19.265, 10622.758, 367.537, 52881.870 24/06/12,14:09:25,19,07,1, 11.9,1,1, 19.265, 10623.187, 370.102, 52881.852 24/06/12,14:09:26,00,07,1, 11.9,1,1, 19.266, 10623.182, 370.102, 52881.852 24/06/12,14:09:26,01,07,1, 11.9,1,1, 19.266, 10622.734, 368.784, 52882.062 24/06/12,14:09:26,02,07,1, 11.9,1,1, 19.266, 10623.185, 367.957, 52882.155 24/06/12,14:09:26,03,07,1, 11.9,1,1, 19.266, 10623.351, 370.088, 52882.034 24/06/12,14:09:26,04,07,1, 11.9,1,1, 19.266, 10623.154, 367.890, 52882.361 24/06/12,14:09:26,05,07,1, 11.9,1,1, 19.266, 10623.179, 368.324, 52881.886 24/06/12,14:09:26,06,07,1, 11.9,1,1, 19.266, 10622.734, 369.098, 52881.701 24/06/12,14:09:26,07,07,1, 11.9,1,1, 19.266, 10622.598, 367.033, 52881.745 24/06/12,14:09:26,08,07,1, 11.9,1,1, 19.266, 10622.870, 369.196, 52881.572 24/06/12,14:09:26,09,07,1, 11.9,1,1, 19.266, 10622.813, 368.731, 52882.093 24/06/12,14:09:26,10,07,1, 11.9,1,1, 19.266, 10623.235, 367.943, 52882.243 24/06/12,14:09:26,11,07,1, 11.9,1,1, 19.266, 10623.367, 370.028, 52882.162 24/06/12,14:09:26,12,07,1, 11.9,1,1, 19.266, 10623.191, 367.873, 52882.588 24/06/12,14:09:26,13,07,1, 11.9,1,1, 19.266, 10623.154, 368.325, 52881.848 24/06/12,14:09:26,14,07,1, 11.9,1,1, 19.266, 10622.713, 369.105, 52881.598 24/06/12,14:09:26,15,07,1, 11.9,1,1, 19.266, 10622.635, 367.098, 52881.823 24/06/12,14:09:26,16,07,1, 11.9,1,1, 19.266, 10622.900, 369.204, 52881.613 24/06/12,14:09:26,17,07,1, 11.9,1,1, 19.266, 10622.808, 368.745, 52882.104 24/06/12,14:09:26,18,07,1, 11.9,1,1, 19.266, 10623.271, 367.993, 52882.159 24/06/12,14:09:26,19,07,1, 11.9,1,1, 19.266, 10623.381, 369.965, 52882.181 24/06/12,14:09:27,00,06,1, 11.9,1,1, 19.267, 10623.374, 369.965, 52882.181 24/06/12,14:09:27,01,06,1, 11.9,1,1, 19.267, 10623.200, 368.519, 52882.441 24/06/12,14:09:27,02,06,1, 11.9,1,1, 19.267, 10623.542, 368.351, 52882.228 24/06/12,14:09:27,03,06,1, 11.9,1,1, 19.267, 10623.191, 369.677, 52881.987 24/06/12,14:09:27,04,06,1, 11.9,1,1, 19.267, 10623.122, 367.766, 52882.086 24/06/12,14:09:27,05,06,1, 11.9,1,1, 19.267, 10622.934, 368.599, 52881.391 24/06/12,14:09:27,06,06,1, 11.9,1,1, 19.267, 10622.615, 368.873, 52881.792 24/06/12,14:09:27,07,06,1, 11.9,1,1, 19.267, 10622.918, 367.489, 52881.893 24/06/12,14:09:27,08,06,1, 11.9,1,1, 19.267, 10623.010, 369.443, 52881.922 24/06/12,14:09:27,09,06,1, 11.9,1,1, 19.267, 10623.225, 368.498, 52882.474 24/06/12,14:09:27,10,06,1, 11.9,1,1, 19.267, 10623.533, 368.368, 52882.123 24/06/12,14:09:27,11,06,1, 11.9,1,1, 19.267, 10623.215, 369.648, 52881.938 24/06/12,14:09:27,12,06,1, 11.9,1,1, 19.267, 10623.090, 367.780, 52882.144 24/06/12,14:09:27,13,06,1, 11.9,1,1, 19.267, 10622.896, 368.683, 52881.484 24/06/12,14:09:27,14,06,1, 11.9,1,1, 19.267, 10622.595, 368.765, 52881.692 24/06/12,14:09:27,15,06,1, 11.9,1,1, 19.267, 10622.985, 367.538, 52881.968 24/06/12,14:09:27,16,06,1, 11.9,1,1, 19.267, 10623.020, 369.421, 52881.957 24/06/12,14:09:27,17,06,1, 11.9,1,1, 19.267, 10623.251, 368.525, 52882.583 24/06/12,14:09:27,18,06,1, 11.9,1,1, 19.267, 10623.524, 368.379, 52882.154 24/06/12,14:09:27,19,06,1, 11.9,1,1, 19.267, 10623.184, 369.593, 52881.973 24/06/12,14:09:28,00,06,1, 12.0,1,1, 19.265, 10623.182, 369.593, 52881.973 24/06/12,14:09:28,01,06,1, 12.0,1,1, 19.265, 10623.413, 368.260, 52882.422 24/06/12,14:09:28,02,06,1, 12.0,1,1, 19.265, 10623.469, 368.580, 52881.795 24/06/12,14:09:28,03,06,1, 12.0,1,1, 19.265, 10622.927, 369.284, 52881.724 24/06/12,14:09:28,04,06,1, 12.0,1,1, 19.265, 10623.132, 367.872, 52882.003 24/06/12,14:09:28,05,06,1, 12.0,1,1, 19.265, 10622.819, 368.885, 52881.570 24/06/12,14:09:28,06,06,1, 12.0,1,1, 19.265, 10622.922, 368.613, 52882.194 24/06/12,14:09:28,07,06,1, 12.0,1,1, 19.265, 10623.385, 367.949, 52882.273 24/06/12,14:09:28,08,06,1, 12.0,1,1, 19.265, 10623.125, 369.269, 52882.024 24/06/12,14:09:28,09,06,1, 12.0,1,1, 19.265, 10623.480, 368.248, 52882.352 24/06/12,14:09:28,10,06,1, 12.0,1,1, 19.265, 10623.410, 368.608, 52881.788 24/06/12,14:09:28,11,06,1, 12.0,1,1, 19.265, 10622.884, 369.238, 52881.766 24/06/12,14:09:28,12,06,1, 12.0,1,1, 19.265, 10623.174, 367.960, 52881.911 24/06/12,14:09:28,13,06,1, 12.0,1,1, 19.265, 10622.825, 368.916, 52881.632 24/06/12,14:09:28,14,06,1, 12.0,1,1, 19.265, 10622.927, 368.557, 52882.169 24/06/12,14:09:28,15,06,1, 12.0,1,1, 19.265, 10623.411, 367.961, 52882.189 24/06/12,14:09:28,16,06,1, 12.0,1,1, 19.265, 10623.148, 369.270, 52882.128 24/06/12,14:09:28,17,06,1, 12.0,1,1, 19.265, 10623.483, 368.284, 52882.472 24/06/12,14:09:28,18,06,1, 12.0,1,1, 19.265, 10623.354, 368.648, 52881.831 24/06/12,14:09:28,19,06,1, 12.0,1,1, 19.265, 10622.854, 369.206, 52881.674 24/06/12,14:09:29,00,06,1, 11.9,1,1, 19.264, 10622.848, 369.206, 52881.674 24/06/12,14:09:29,01,06,1, 11.9,1,1, 19.264, 10623.422, 368.158, 52882.120 24/06/12,14:09:29,02,06,1, 11.9,1,1, 19.264, 10623.082, 368.867, 52881.482 24/06/12,14:09:29,03,06,1, 11.9,1,1, 19.264, 10622.755, 369.044, 52881.786 24/06/12,14:09:29,04,06,1, 11.9,1,1, 19.264, 10623.420, 368.341, 52882.024 24/06/12,14:09:29,05,06,1, 11.9,1,1, 19.264, 10622.988, 369.142, 52881.855 24/06/12,14:09:29,06,06,1, 11.9,1,1, 19.264, 10623.276, 368.396, 52882.505 24/06/12,14:09:29,07,06,1, 11.9,1,1, 19.264, 10623.619, 368.291, 52882.242 24/06/12,14:09:29,08,06,1, 11.9,1,1, 19.264, 10623.014, 368.981, 52881.898 24/06/12,14:09:29,09,06,1, 11.9,1,1, 19.264, 10623.447, 368.165, 52882.136 24/06/12,14:09:29,10,06,1, 11.9,1,1, 19.264, 10623.162, 368.918, 52881.574 24/06/12,14:09:29,11,06,1, 11.9,1,1, 19.264, 10622.782, 369.007, 52881.825 24/06/12,14:09:29,12,06,1, 11.9,1,1, 19.264, 10623.407, 368.368, 52881.979 24/06/12,14:09:29,13,06,1, 11.9,1,1, 19.264, 10622.997, 369.078, 52881.858 24/06/12,14:09:29,14,06,1, 11.9,1,1, 19.264, 10623.309, 368.352, 52882.508 24/06/12,14:09:29,15,06,1, 11.9,1,1, 19.264, 10623.583, 368.304, 52882.074 24/06/12,14:09:29,16,06,1, 11.9,1,1, 19.264, 10622.932, 368.933, 52881.847 24/06/12,14:09:29,17,06,1, 11.9,1,1, 19.264, 10623.355, 368.215, 52882.039 24/06/12,14:09:29,18,06,1, 11.9,1,1, 19.264, 10623.046, 368.935, 52881.421 24/06/12,14:09:29,19,06,1, 11.9,1,1, 19.264, 10622.834, 368.990, 52881.910 24/06/12,14:09:30,00,06,1, 11.9,1,1, 19.262, 10622.832, 368.990, 52881.910 24/06/12,14:09:30,01,06,1, 11.9,1,1, 19.262, 10623.420, 368.305, 52881.913 24/06/12,14:09:30,02,06,1, 11.9,1,1, 19.262, 10623.000, 369.113, 52881.543 24/06/12,14:09:30,03,06,1, 11.9,1,1, 19.262, 10623.038, 368.860, 52882.088 24/06/12,14:09:30,04,06,1, 11.9,1,1, 19.262, 10623.771, 368.705, 52882.307 24/06/12,14:09:30,05,06,1, 11.9,1,1, 19.262, 10623.045, 368.933, 52882.030 24/06/12,14:09:30,06,06,1, 11.9,1,1, 19.262, 10623.466, 368.206, 52882.340 24/06/12,14:09:30,07,06,1, 11.9,1,1, 19.262, 10623.446, 368.448, 52881.800 24/06/12,14:09:30,08,06,1, 11.9,1,1, 19.262, 10622.673, 368.624, 52881.613 24/06/12,14:09:30,09,06,1, 11.9,1,1, 19.262, 10623.424, 368.311, 52881.853 24/06/12,14:09:30,10,06,1, 11.9,1,1, 19.262, 10623.069, 369.137, 52881.562 24/06/12,14:09:30,11,06,1, 11.9,1,1, 19.262, 10623.028, 368.853, 52882.099 24/06/12,14:09:30,12,06,1, 11.9,1,1, 19.262, 10623.847, 368.736, 52882.275 24/06/12,14:09:30,13,06,1, 11.9,1,1, 19.262, 10623.048, 368.979, 52882.078 24/06/12,14:09:30,14,06,1, 11.9,1,1, 19.262, 10623.501, 368.159, 52882.394 24/06/12,14:09:30,15,06,1, 11.9,1,1, 19.262, 10623.475, 368.467, 52881.793 24/06/12,14:09:30,16,06,1, 11.9,1,1, 19.262, 10622.670, 368.542, 52881.635 24/06/12,14:09:30,17,06,1, 11.9,1,1, 19.262, 10623.425, 368.374, 52881.963 24/06/12,14:09:30,18,06,1, 11.9,1,1, 19.262, 10623.053, 369.133, 52881.538 24/06/12,14:09:30,19,06,1, 11.9,1,1, 19.262, 10623.074, 368.795, 52882.084 24/06/12,14:09:31,00,06,1, 11.9,1,1, 19.261, 10623.074, 368.795, 52882.084 24/06/12,14:09:31,01,06,1, 11.9,1,1, 19.261, 10623.574, 368.570, 52882.027 24/06/12,14:09:31,02,06,1, 11.9,1,1, 19.261, 10623.142, 369.278, 52881.776 24/06/12,14:09:31,03,06,1, 11.9,1,1, 19.261, 10623.389, 368.668, 52882.394 24/06/12,14:09:31,04,06,1, 11.9,1,1, 19.261, 10624.026, 368.922, 52882.223 24/06/12,14:09:31,05,06,1, 11.9,1,1, 19.261, 10622.989, 368.770, 52881.871 24/06/12,14:09:31,06,06,1, 11.9,1,1, 19.261, 10623.503, 368.005, 52882.122 24/06/12,14:09:31,07,06,1, 11.9,1,1, 19.261, 10623.253, 368.711, 52881.460 24/06/12,14:09:31,08,06,1, 11.9,1,1, 19.261, 10622.615, 368.357, 52881.691 24/06/12,14:09:31,09,06,1, 11.9,1,1, 19.261, 10623.584, 368.632, 52881.976 24/06/12,14:09:31,10,06,1, 11.9,1,1, 19.261, 10623.101, 369.270, 52881.735 24/06/12,14:09:31,11,06,1, 11.9,1,1, 19.261, 10623.448, 368.645, 52882.440 24/06/12,14:09:31,12,06,1, 11.9,1,1, 19.261, 10624.046, 368.984, 52882.248 24/06/12,14:09:31,13,06,1, 11.9,1,1, 19.261, 10622.975, 368.756, 52881.895 24/06/12,14:09:31,14,06,1, 11.9,1,1, 19.261, 10623.494, 368.092, 52882.225 24/06/12,14:09:31,15,06,1, 11.9,1,1, 19.261, 10623.217, 368.709, 52881.579 24/06/12,14:09:31,16,06,1, 11.9,1,1, 19.261, 10622.577, 368.374, 52881.653 24/06/12,14:09:31,17,06,1, 11.9,1,1, 19.261, 10623.677, 368.586, 52881.982 24/06/12,14:09:31,18,06,1, 11.9,1,1, 19.261, 10623.165, 369.300, 52881.758 24/06/12,14:09:31,19,06,1, 11.9,1,1, 19.261, 10623.448, 368.655, 52882.378 24/06/12,14:09:32,00,06,1, 11.9,1,1, 19.260, 10623.441, 368.655, 52882.378 24/06/12,14:09:32,01,06,1, 11.9,1,1, 19.260, 10623.934, 368.898, 52882.106 24/06/12,14:09:32,02,06,1, 11.9,1,1, 19.260, 10623.310, 369.118, 52882.008 24/06/12,14:09:32,03,06,1, 11.9,1,1, 19.260, 10623.621, 368.618, 52882.559 24/06/12,14:09:32,04,06,1, 11.9,1,1, 19.260, 10624.040, 369.058, 52882.028 24/06/12,14:09:32,05,06,1, 11.9,1,1, 19.260, 10622.892, 368.270, 52881.754 24/06/12,14:09:32,06,06,1, 11.9,1,1, 19.260, 10623.556, 368.125, 52881.945 24/06/12,14:09:32,07,06,1, 11.9,1,1, 19.260, 10623.195, 368.619, 52881.472 24/06/12,14:09:32,08,06,1, 11.9,1,1, 19.260, 10622.789, 368.089, 52881.897 24/06/12,14:09:32,09,06,1, 11.9,1,1, 19.260, 10623.870, 368.940, 52882.181 24/06/12,14:09:32,10,06,1, 11.9,1,1, 19.260, 10623.360, 369.037, 52881.907 24/06/12,14:09:32,11,06,1, 11.9,1,1, 19.260, 10623.612, 368.553, 52882.478 24/06/12,14:09:32,12,06,1, 11.9,1,1, 19.260, 10624.156, 369.081, 52881.966 24/06/12,14:09:32,13,06,1, 11.9,1,1, 19.260, 10622.943, 368.164, 52881.679 24/06/12,14:09:32,14,06,1, 11.9,1,1, 19.260, 10623.546, 368.084, 52881.954 24/06/12,14:09:32,15,06,1, 11.9,1,1, 19.260, 10623.198, 368.614, 52881.266 24/06/12,14:09:32,16,06,1, 11.9,1,1, 19.260, 10622.793, 368.073, 52881.865 24/06/12,14:09:32,17,06,1, 11.9,1,1, 19.260, 10623.983, 368.999, 52882.290 24/06/12,14:09:32,18,06,1, 11.9,1,1, 19.260, 10623.370, 369.017, 52881.986 24/06/12,14:09:32,19,06,1, 11.9,1,1, 19.260, 10623.627, 368.505, 52882.555 24/06/12,14:09:33,00,06,1, 11.9,1,1, 19.264, 10623.624, 368.505, 52882.555 24/06/12,14:09:33,01,06,1, 11.9,1,1, 19.264, 10624.199, 369.056, 52882.258 24/06/12,14:09:33,02,06,1, 11.9,1,1, 19.264, 10623.626, 369.912, 52882.178 24/06/12,14:09:33,03,06,1, 11.9,1,1, 19.264, 10623.752, 368.329, 52882.449 24/06/12,14:09:33,04,06,1, 11.9,1,1, 19.264, 10624.066, 369.504, 52881.906 24/06/12,14:09:33,05,06,1, 11.9,1,1, 19.264, 10623.040, 369.164, 52881.765 24/06/12,14:09:33,06,06,1, 11.9,1,1, 19.264, 10623.535, 368.283, 52882.033 24/06/12,14:09:33,07,06,1, 11.9,1,1, 19.264, 10623.422, 369.885, 52881.623 24/06/12,14:09:33,08,06,1, 11.9,1,1, 19.264, 10623.128, 368.676, 52882.223 24/06/12,14:09:33,09,06,1, 11.9,1,1, 19.264, 10624.200, 369.026, 52882.304 24/06/12,14:09:33,10,06,1, 11.9,1,1, 19.264, 10623.600, 369.932, 52882.119 24/06/12,14:09:33,11,06,1, 11.9,1,1, 19.264, 10623.711, 368.323, 52882.364 24/06/12,14:09:33,12,06,1, 11.9,1,1, 19.264, 10624.074, 369.499, 52881.867 24/06/12,14:09:33,13,06,1, 11.9,1,1, 19.264, 10622.977, 369.168, 52881.731 24/06/12,14:09:33,14,06,1, 11.9,1,1, 19.264, 10623.620, 368.308, 52881.938 24/06/12,14:09:33,15,06,1, 11.9,1,1, 19.264, 10623.439, 369.924, 52881.578 24/06/12,14:09:33,16,06,1, 11.9,1,1, 19.264, 10623.137, 368.737, 52882.214 24/06/12,14:09:33,17,06,1, 11.9,1,1, 19.264, 10624.256, 369.046, 52882.375 24/06/12,14:09:33,18,06,1, 11.9,1,1, 19.264, 10623.600, 369.955, 52882.109 24/06/12,14:09:33,19,06,1, 11.9,1,1, 19.264, 10623.813, 368.303, 52882.409 24/06/12,14:09:34,00,06,1, 11.9,1,1, 19.267, 10623.808, 368.303, 52882.409 24/06/12,14:09:34,01,06,1, 11.9,1,1, 19.267, 10624.410, 369.227, 52882.427 24/06/12,14:09:34,02,06,1, 11.9,1,1, 19.267, 10623.649, 369.879, 52882.204 24/06/12,14:09:34,03,06,1, 11.9,1,1, 19.267, 10623.801, 368.211, 52882.307 24/06/12,14:09:34,04,06,1, 11.9,1,1, 19.267, 10624.032, 369.633, 52881.760 24/06/12,14:09:34,05,06,1, 11.9,1,1, 19.267, 10622.969, 369.113, 52881.754 24/06/12,14:09:34,06,06,1, 11.9,1,1, 19.267, 10623.668, 368.425, 52881.934 24/06/12,14:09:34,07,06,1, 11.9,1,1, 19.267, 10623.513, 370.080, 52881.665 24/06/12,14:09:34,08,06,1, 11.9,1,1, 19.267, 10623.350, 368.641, 52882.294 24/06/12,14:09:34,09,06,1, 11.9,1,1, 19.267, 10624.364, 369.242, 52882.389 24/06/12,14:09:34,10,06,1, 11.9,1,1, 19.267, 10623.616, 369.858, 52882.113 24/06/12,14:09:34,11,06,1, 11.9,1,1, 19.267, 10623.786, 368.199, 52882.187 24/06/12,14:09:34,12,06,1, 11.9,1,1, 19.267, 10623.997, 369.661, 52881.687 24/06/12,14:09:34,13,06,1, 11.9,1,1, 19.267, 10622.951, 369.059, 52881.578 24/06/12,14:09:34,14,06,1, 11.9,1,1, 19.267, 10623.737, 368.448, 52881.931 24/06/12,14:09:34,15,06,1, 11.9,1,1, 19.267, 10623.533, 370.081, 52881.749 24/06/12,14:09:34,16,06,1, 11.9,1,1, 19.267, 10623.309, 368.713, 52882.410 24/06/12,14:09:34,17,06,1, 11.9,1,1, 19.267, 10624.363, 369.220, 52882.345 24/06/12,14:09:34,18,06,1, 11.9,1,1, 19.267, 10623.598, 369.860, 52882.043 24/06/12,14:09:34,19,06,1, 11.9,1,1, 19.267, 10623.851, 368.226, 52882.357 24/06/12,14:09:35,00,06,1, 12.0,1,1, 19.264, 10623.850, 368.226, 52882.357 24/06/12,14:09:35,01,06,1, 12.0,1,1, 19.264, 10624.452, 369.332, 52882.289 24/06/12,14:09:35,02,06,1, 12.0,1,1, 19.264, 10623.553, 369.755, 52882.041 24/06/12,14:09:35,03,06,1, 12.0,1,1, 19.264, 10623.831, 368.158, 52882.174 24/06/12,14:09:35,04,06,1, 12.0,1,1, 19.264, 10623.941, 369.676, 52881.588 24/06/12,14:09:35,05,06,1, 12.0,1,1, 19.264, 10622.964, 368.937, 52881.703 24/06/12,14:09:35,06,06,1, 12.0,1,1, 19.264, 10623.897, 368.548, 52882.054 24/06/12,14:09:35,07,06,1, 12.0,1,1, 19.264, 10623.620, 370.049, 52881.886 24/06/12,14:09:35,08,06,1, 12.0,1,1, 19.264, 10623.470, 368.516, 52882.467 24/06/12,14:09:35,09,06,1, 12.0,1,1, 19.264, 10624.512, 369.328, 52882.279 24/06/12,14:09:35,10,06,1, 12.0,1,1, 19.264, 10623.595, 369.688, 52882.051 24/06/12,14:09:35,11,06,1, 12.0,1,1, 19.264, 10623.820, 368.263, 52882.240 24/06/12,14:09:35,12,06,1, 12.0,1,1, 19.264, 10623.918, 369.672, 52881.624 24/06/12,14:09:35,13,06,1, 12.0,1,1, 19.264, 10623.008, 368.925, 52881.781 24/06/12,14:09:35,14,06,1, 12.0,1,1, 19.264, 10623.882, 368.560, 52882.139 24/06/12,14:09:35,15,06,1, 12.0,1,1, 19.264, 10623.661, 370.045, 52881.947 24/06/12,14:09:35,16,06,1, 12.0,1,1, 19.264, 10623.580, 368.520, 52882.358 24/06/12,14:09:35,17,06,1, 12.0,1,1, 19.264, 10624.485, 369.369, 52882.287 24/06/12,14:09:35,18,06,1, 12.0,1,1, 19.264, 10623.613, 369.639, 52882.071 24/06/12,14:09:35,19,06,1, 12.0,1,1, 19.264, 10623.843, 368.213, 52882.113 24/06/12,14:09:36,00,06,1, 11.9,1,1, 19.267, 10623.841, 368.213, 52882.113 24/06/12,14:09:36,01,06,1, 11.9,1,1, 19.267, 10624.509, 369.371, 52882.138 24/06/12,14:09:36,02,06,1, 11.9,1,1, 19.267, 10623.557, 369.589, 52882.017 24/06/12,14:09:36,03,06,1, 11.9,1,1, 19.267, 10623.860, 368.216, 52882.149 24/06/12,14:09:36,04,06,1, 11.9,1,1, 19.267, 10623.862, 369.767, 52881.588 24/06/12,14:09:36,05,06,1, 11.9,1,1, 19.267, 10622.987, 368.897, 52881.884 24/06/12,14:09:36,06,06,1, 11.9,1,1, 19.267, 10623.996, 368.737, 52882.129 24/06/12,14:09:36,07,06,1, 11.9,1,1, 19.267, 10623.642, 370.075, 52882.034 24/06/12,14:09:36,08,06,1, 11.9,1,1, 19.267, 10623.658, 368.478, 52882.521 24/06/12,14:09:36,09,06,1, 11.9,1,1, 19.267, 10624.517, 369.394, 52882.164 24/06/12,14:09:36,10,06,1, 11.9,1,1, 19.267, 10623.547, 369.578, 52881.974 24/06/12,14:09:36,11,06,1, 11.9,1,1, 19.267, 10623.843, 368.210, 52882.088 24/06/12,14:09:36,12,06,1, 11.9,1,1, 19.267, 10623.898, 369.808, 52881.599 24/06/12,14:09:36,13,06,1, 11.9,1,1, 19.267, 10623.013, 368.876, 52881.837 24/06/12,14:09:36,14,06,1, 11.9,1,1, 19.267, 10624.025, 368.758, 52882.173 24/06/12,14:09:36,15,06,1, 11.9,1,1, 19.267, 10623.715, 370.035, 52882.025 24/06/12,14:09:36,16,06,1, 11.9,1,1, 19.267, 10623.643, 368.454, 52882.544 24/06/12,14:09:36,17,06,1, 11.9,1,1, 19.267, 10624.522, 369.392, 52882.215 24/06/12,14:09:36,18,06,1, 11.9,1,1, 19.267, 10623.540, 369.516, 52881.976 24/06/12,14:09:36,19,06,1, 11.9,1,1, 19.267, 10623.853, 368.227, 52882.111 24/06/12,14:09:37,00,06,1, 11.9,1,1, 19.264, 10623.850, 368.227, 52882.111 24/06/12,14:09:37,01,06,1, 11.9,1,1, 19.264, 10624.518, 369.429, 52882.109 24/06/12,14:09:37,02,06,1, 11.9,1,1, 19.264, 10623.482, 369.512, 52881.821 24/06/12,14:09:37,03,06,1, 11.9,1,1, 19.264, 10623.934, 368.253, 52881.991 24/06/12,14:09:37,04,06,1, 11.9,1,1, 19.264, 10623.854, 369.852, 52881.394 24/06/12,14:09:37,05,06,1, 11.9,1,1, 19.264, 10623.082, 368.834, 52881.981 24/06/12,14:09:37,06,06,1, 11.9,1,1, 19.264, 10624.163, 368.837, 52882.155 24/06/12,14:09:37,07,06,1, 11.9,1,1, 19.264, 10623.779, 370.060, 52882.048 24/06/12,14:09:37,08,06,1, 11.9,1,1, 19.264, 10623.784, 368.425, 52882.536 24/06/12,14:09:37,09,06,1, 11.9,1,1, 19.264, 10624.586, 369.482, 52882.099 24/06/12,14:09:37,10,06,1, 11.9,1,1, 19.264, 10623.496, 369.458, 52881.921 24/06/12,14:09:37,11,06,1, 11.9,1,1, 19.264, 10623.880, 368.240, 52882.056 24/06/12,14:09:37,12,06,1, 11.9,1,1, 19.264, 10623.867, 369.874, 52881.430 24/06/12,14:09:37,13,06,1, 11.9,1,1, 19.264, 10623.138, 368.824, 52881.986 24/06/12,14:09:37,14,06,1, 11.9,1,1, 19.264, 10624.174, 368.891, 52882.206 24/06/12,14:09:37,15,06,1, 11.9,1,1, 19.264, 10623.788, 370.071, 52882.048 24/06/12,14:09:37,16,06,1, 11.9,1,1, 19.264, 10623.810, 368.410, 52882.580 24/06/12,14:09:37,17,06,1, 11.9,1,1, 19.264, 10624.579, 369.513, 52882.224 24/06/12,14:09:37,18,06,1, 11.9,1,1, 19.264, 10623.458, 369.430, 52881.838 24/06/12,14:09:37,19,06,1, 11.9,1,1, 19.264, 10623.893, 368.294, 52882.011 24/06/12,14:09:38,00,06,1, 11.9,1,1, 19.265, 10623.891, 368.294, 52882.011 24/06/12,14:09:38,01,06,1, 11.9,1,1, 19.265, 10624.603, 369.545, 52882.085 24/06/12,14:09:38,02,06,1, 11.9,1,1, 19.265, 10623.489, 369.364, 52881.899 24/06/12,14:09:38,03,06,1, 11.9,1,1, 19.265, 10623.986, 368.323, 52882.112 24/06/12,14:09:38,04,06,1, 11.9,1,1, 19.265, 10623.897, 369.978, 52881.571 24/06/12,14:09:38,05,06,1, 11.9,1,1, 19.265, 10623.248, 368.795, 52882.068 24/06/12,14:09:38,06,06,1, 11.9,1,1, 19.265, 10624.372, 368.973, 52882.316 24/06/12,14:09:38,07,06,1, 11.9,1,1, 19.265, 10623.940, 370.038, 52882.064 24/06/12,14:09:38,08,06,1, 11.9,1,1, 19.265, 10623.982, 368.382, 52882.461 24/06/12,14:09:38,09,06,1, 11.9,1,1, 19.265, 10624.635, 369.583, 52882.045 24/06/12,14:09:38,10,06,1, 11.9,1,1, 19.265, 10623.537, 369.368, 52881.855 24/06/12,14:09:38,11,06,1, 11.9,1,1, 19.265, 10623.961, 368.298, 52882.081 24/06/12,14:09:38,12,06,1, 11.9,1,1, 19.265, 10623.919, 369.963, 52881.569 24/06/12,14:09:38,13,06,1, 11.9,1,1, 19.265, 10623.283, 368.802, 52882.077 24/06/12,14:09:38,14,06,1, 11.9,1,1, 19.265, 10624.360, 368.976, 52882.229 24/06/12,14:09:38,15,06,1, 11.9,1,1, 19.265, 10623.949, 370.018, 52882.106 24/06/12,14:09:38,16,06,1, 11.9,1,1, 19.265, 10623.914, 368.356, 52882.538 24/06/12,14:09:38,17,06,1, 11.9,1,1, 19.265, 10624.630, 369.562, 52882.064 24/06/12,14:09:38,18,06,1, 11.9,1,1, 19.265, 10623.498, 369.350, 52881.727 24/06/12,14:09:38,19,06,1, 11.9,1,1, 19.265, 10624.014, 368.284, 52881.955 24/06/12,14:09:39,00,06,1, 11.9,1,1, 19.264, 10624.008, 368.284, 52881.955 24/06/12,14:09:39,01,06,1, 11.9,1,1, 19.264, 10624.610, 369.594, 52881.921 24/06/12,14:09:39,02,06,1, 11.9,1,1, 19.264, 10623.493, 369.302, 52881.759 24/06/12,14:09:39,03,06,1, 11.9,1,1, 19.264, 10624.041, 368.371, 52882.113 24/06/12,14:09:39,04,06,1, 11.9,1,1, 19.264, 10623.962, 370.055, 52881.606 24/06/12,14:09:39,05,06,1, 11.9,1,1, 19.264, 10623.394, 368.770, 52882.129 24/06/12,14:09:39,06,06,1, 11.9,1,1, 19.264, 10624.571, 369.077, 52882.274 24/06/12,14:09:39,07,06,1, 11.9,1,1, 19.264, 10623.954, 369.988, 52882.086 24/06/12,14:09:39,08,06,1, 11.9,1,1, 19.264, 10624.052, 368.337, 52882.459 24/06/12,14:09:39,09,06,1, 11.9,1,1, 19.264, 10624.632, 369.578, 52881.905 24/06/12,14:09:39,10,06,1, 11.9,1,1, 19.264, 10623.418, 369.238, 52881.800 24/06/12,14:09:39,11,06,1, 11.9,1,1, 19.264, 10624.064, 368.342, 52882.016 24/06/12,14:09:39,12,06,1, 11.9,1,1, 19.264, 10623.986, 370.039, 52881.679 24/06/12,14:09:39,13,06,1, 11.9,1,1, 19.264, 10623.306, 368.705, 52882.076 24/06/12,14:09:39,14,06,1, 11.9,1,1, 19.264, 10624.546, 369.092, 52882.314 24/06/12,14:09:39,15,06,1, 11.9,1,1, 19.264, 10623.961, 369.994, 52882.128 24/06/12,14:09:39,16,06,1, 11.9,1,1, 19.264, 10624.030, 368.291, 52882.510 24/06/12,14:09:39,17,06,1, 11.9,1,1, 19.264, 10624.625, 369.595, 52881.926 24/06/12,14:09:39,18,06,1, 11.9,1,1, 19.264, 10623.406, 369.275, 52881.744 24/06/12,14:09:39,19,06,1, 11.9,1,1, 19.264, 10624.044, 368.354, 52881.927 24/06/12,14:09:40,00,06,1, 11.9,1,1, 19.263, 10624.042, 368.354, 52881.927 24/06/12,14:09:40,01,06,1, 11.9,1,1, 19.263, 10624.602, 369.657, 52881.778 24/06/12,14:09:40,02,06,1, 11.9,1,1, 19.263, 10623.454, 369.183, 52881.718 24/06/12,14:09:40,03,06,1, 11.9,1,1, 19.263, 10624.131, 368.450, 52881.907 24/06/12,14:09:40,04,06,1, 11.9,1,1, 19.263, 10624.012, 370.088, 52881.680 24/06/12,14:09:40,05,06,1, 11.9,1,1, 19.263, 10623.544, 368.683, 52882.394 24/06/12,14:09:40,06,06,1, 11.9,1,1, 19.263, 10624.649, 369.175, 52882.391 24/06/12,14:09:40,07,06,1, 11.9,1,1, 19.263, 10624.026, 369.961, 52882.127 24/06/12,14:09:40,08,06,1, 11.9,1,1, 19.263, 10624.089, 368.279, 52882.402 24/06/12,14:09:40,09,06,1, 11.9,1,1, 19.263, 10624.627, 369.636, 52881.781 24/06/12,14:09:40,10,06,1, 11.9,1,1, 19.263, 10623.463, 369.240, 52881.785 24/06/12,14:09:40,11,06,1, 11.9,1,1, 19.263, 10624.134, 368.465, 52881.875 24/06/12,14:09:40,12,06,1, 11.9,1,1, 19.263, 10624.047, 370.046, 52881.628 24/06/12,14:09:40,13,06,1, 11.9,1,1, 19.263, 10623.546, 368.702, 52882.197 24/06/12,14:09:40,14,06,1, 11.9,1,1, 19.263, 10624.727, 369.164, 52882.325 24/06/12,14:09:40,15,06,1, 11.9,1,1, 19.263, 10624.039, 369.902, 52882.217 24/06/12,14:09:40,16,06,1, 11.9,1,1, 19.263, 10624.092, 368.314, 52882.578 24/06/12,14:09:40,17,06,1, 11.9,1,1, 19.263, 10624.577, 369.704, 52881.895 24/06/12,14:09:40,18,06,1, 11.9,1,1, 19.263, 10623.462, 369.158, 52881.684 24/06/12,14:09:40,19,06,1, 11.9,1,1, 19.263, 10624.113, 368.457, 52881.959 24/06/12,14:09:41,00,06,1, 11.9,1,1, 19.262, 10624.108, 368.457, 52881.959 24/06/12,14:09:41,01,06,1, 11.9,1,1, 19.262, 10624.628, 369.716, 52881.893 24/06/12,14:09:41,02,06,1, 11.9,1,1, 19.262, 10623.438, 369.136, 52881.873 24/06/12,14:09:41,03,06,1, 11.9,1,1, 19.262, 10624.209, 368.537, 52881.986 24/06/12,14:09:41,04,06,1, 11.9,1,1, 19.262, 10624.097, 370.173, 52881.784 24/06/12,14:09:41,05,06,1, 11.9,1,1, 19.262, 10623.692, 368.666, 52882.419 24/06/12,14:09:41,06,06,1, 11.9,1,1, 19.262, 10624.834, 369.237, 52882.452 24/06/12,14:09:41,07,06,1, 11.9,1,1, 19.262, 10624.002, 369.849, 52882.161 24/06/12,14:09:41,08,06,1, 11.9,1,1, 19.262, 10624.202, 368.256, 52882.477 24/06/12,14:09:41,09,06,1, 11.9,1,1, 19.262, 10624.545, 369.773, 52881.787 24/06/12,14:09:41,10,06,1, 11.9,1,1, 19.262, 10623.472, 369.132, 52881.754 24/06/12,14:09:41,11,06,1, 11.9,1,1, 19.262, 10624.242, 368.522, 52882.030 24/06/12,14:09:41,12,06,1, 11.9,1,1, 19.262, 10624.111, 370.191, 52881.791 24/06/12,14:09:41,13,06,1, 11.9,1,1, 19.262, 10623.698, 368.661, 52882.351 24/06/12,14:09:41,14,06,1, 11.9,1,1, 19.262, 10624.815, 369.260, 52882.314 24/06/12,14:09:41,15,06,1, 11.9,1,1, 19.262, 10624.060, 369.854, 52882.099 24/06/12,14:09:41,16,06,1, 11.9,1,1, 19.262, 10624.193, 368.297, 52882.529 24/06/12,14:09:41,17,06,1, 11.9,1,1, 19.262, 10624.556, 369.732, 52881.780 24/06/12,14:09:41,18,06,1, 11.9,1,1, 19.262, 10623.494, 369.137, 52881.705 24/06/12,14:09:41,19,06,1, 11.9,1,1, 19.262, 10624.293, 368.574, 52881.973 24/06/12,14:09:42,00,06,1, 12.0,1,1, 19.268, 10624.292, 368.574, 52881.973 24/06/12,14:09:42,01,06,1, 12.0,1,1, 19.268, 10624.544, 369.823, 52881.671 24/06/12,14:09:42,02,06,1, 12.0,1,1, 19.268, 10623.434, 369.122, 52881.749 24/06/12,14:09:42,03,06,1, 12.0,1,1, 19.268, 10624.331, 368.647, 52881.928 24/06/12,14:09:42,04,06,1, 12.0,1,1, 19.268, 10624.165, 370.187, 52881.793 24/06/12,14:09:42,05,06,1, 12.0,1,1, 19.268, 10623.871, 368.614, 52882.441 24/06/12,14:09:42,06,06,1, 12.0,1,1, 19.268, 10624.953, 369.379, 52882.424 24/06/12,14:09:42,07,06,1, 12.0,1,1, 19.268, 10624.032, 369.798, 52882.131 24/06/12,14:09:42,08,06,1, 12.0,1,1, 19.268, 10624.189, 368.234, 52882.286 24/06/12,14:09:42,09,06,1, 12.0,1,1, 19.268, 10624.514, 369.832, 52881.615 24/06/12,14:09:42,10,06,1, 12.0,1,1, 19.268, 10623.408, 369.090, 52881.894 24/06/12,14:09:42,11,06,1, 12.0,1,1, 19.268, 10624.291, 368.661, 52882.061 24/06/12,14:09:42,12,06,1, 12.0,1,1, 19.268, 10624.224, 370.284, 52881.863 24/06/12,14:09:42,13,06,1, 12.0,1,1, 19.268, 10623.893, 368.651, 52882.483 24/06/12,14:09:42,14,06,1, 12.0,1,1, 19.268, 10624.941, 369.384, 52882.248 24/06/12,14:09:42,15,06,1, 12.0,1,1, 19.268, 10624.047, 369.775, 52882.004 24/06/12,14:09:42,16,06,1, 12.0,1,1, 19.268, 10624.128, 368.240, 52882.280 24/06/12,14:09:42,17,06,1, 12.0,1,1, 19.268, 10624.536, 369.832, 52881.618 24/06/12,14:09:42,18,06,1, 12.0,1,1, 19.268, 10623.458, 369.114, 52881.776 24/06/12,14:09:42,19,06,1, 12.0,1,1, 19.268, 10624.379, 368.694, 52882.022 24/06/12,14:09:43,00,06,1, 12.0,1,1, 19.267, 10624.375, 368.694, 52882.022 24/06/12,14:09:43,01,06,1, 12.0,1,1, 19.267, 10624.480, 369.906, 52881.576 24/06/12,14:09:43,02,06,1, 12.0,1,1, 19.267, 10623.477, 369.037, 52881.766 24/06/12,14:09:43,03,06,1, 12.0,1,1, 19.267, 10624.500, 368.785, 52882.139 24/06/12,14:09:43,04,06,1, 12.0,1,1, 19.267, 10624.266, 370.312, 52881.965 24/06/12,14:09:43,05,06,1, 12.0,1,1, 19.267, 10624.044, 368.505, 52882.518 24/06/12,14:09:43,06,06,1, 12.0,1,1, 19.267, 10625.028, 369.468, 52882.274 24/06/12,14:09:43,07,06,1, 12.0,1,1, 19.267, 10624.028, 369.688, 52881.942 24/06/12,14:09:43,08,06,1, 12.0,1,1, 19.267, 10624.219, 368.231, 52882.137 24/06/12,14:09:43,09,06,1, 12.0,1,1, 19.267, 10624.487, 369.931, 52881.556 24/06/12,14:09:43,10,06,1, 12.0,1,1, 19.267, 10623.503, 369.011, 52881.928 24/06/12,14:09:43,11,06,1, 12.0,1,1, 19.267, 10624.538, 368.797, 52882.143 24/06/12,14:09:43,12,06,1, 12.0,1,1, 19.267, 10624.322, 370.227, 52881.903 24/06/12,14:09:43,13,06,1, 12.0,1,1, 19.267, 10624.068, 368.583, 52882.656 24/06/12,14:09:43,14,06,1, 12.0,1,1, 19.267, 10624.977, 369.470, 52882.292 24/06/12,14:09:43,15,06,1, 12.0,1,1, 19.267, 10623.954, 369.643, 52881.916 24/06/12,14:09:43,16,06,1, 12.0,1,1, 19.267, 10624.239, 368.204, 52882.190 24/06/12,14:09:43,17,06,1, 12.0,1,1, 19.267, 10624.465, 369.914, 52881.391 24/06/12,14:09:43,18,06,1, 12.0,1,1, 19.267, 10623.502, 369.000, 52881.818 24/06/12,14:09:43,19,06,1, 12.0,1,1, 19.267, 10624.592, 368.861, 52882.241 24/06/12,14:09:44,00,06,1, 11.9,1,1, 19.265, 10624.584, 368.861, 52882.241 24/06/12,14:09:44,01,06,1, 11.9,1,1, 19.265, 10624.375, 369.993, 52881.419 24/06/12,14:09:44,02,06,1, 11.9,1,1, 19.265, 10623.552, 368.956, 52881.991 24/06/12,14:09:44,03,06,1, 11.9,1,1, 19.265, 10624.726, 368.971, 52882.263 24/06/12,14:09:44,04,06,1, 11.9,1,1, 19.265, 10624.286, 370.210, 52881.904 24/06/12,14:09:44,05,06,1, 11.9,1,1, 19.265, 10624.188, 368.432, 52882.730 24/06/12,14:09:44,06,06,1, 11.9,1,1, 19.265, 10625.042, 369.525, 52882.062 24/06/12,14:09:44,07,06,1, 11.9,1,1, 19.265, 10623.875, 369.506, 52881.755 24/06/12,14:09:44,08,06,1, 11.9,1,1, 19.265, 10624.274, 368.218, 52882.164 24/06/12,14:09:44,09,06,1, 11.9,1,1, 19.265, 10624.373, 370.004, 52881.347 24/06/12,14:09:44,10,06,1, 11.9,1,1, 19.265, 10623.530, 368.968, 52881.994 24/06/12,14:09:44,11,06,1, 11.9,1,1, 19.265, 10624.808, 368.932, 52882.284 24/06/12,14:09:44,12,06,1, 11.9,1,1, 19.265, 10624.349, 370.218, 52881.994 24/06/12,14:09:44,13,06,1, 11.9,1,1, 19.265, 10624.187, 368.478, 52882.761 24/06/12,14:09:44,14,06,1, 11.9,1,1, 19.265, 10625.067, 369.556, 52882.155 24/06/12,14:09:44,15,06,1, 11.9,1,1, 19.265, 10623.799, 369.532, 52881.808 24/06/12,14:09:44,16,06,1, 11.9,1,1, 19.265, 10624.248, 368.245, 52882.125 24/06/12,14:09:44,17,06,1, 11.9,1,1, 19.265, 10624.412, 370.015, 52881.333 24/06/12,14:09:44,18,06,1, 11.9,1,1, 19.265, 10623.611, 368.961, 52882.040 24/06/12,14:09:44,19,06,1, 11.9,1,1, 19.265, 10624.787, 368.960, 52882.299 24/06/12,14:09:45,00,06,1, 11.9,1,1, 19.267, 10624.784, 368.960, 52882.299 24/06/12,14:09:45,01,06,1, 11.9,1,1, 19.267, 10624.366, 370.110, 52881.432 24/06/12,14:09:45,02,06,1, 11.9,1,1, 19.267, 10623.621, 368.933, 52882.256 24/06/12,14:09:45,03,06,1, 11.9,1,1, 19.267, 10624.909, 369.123, 52882.330 24/06/12,14:09:45,04,06,1, 11.9,1,1, 19.267, 10624.383, 370.166, 52881.943 24/06/12,14:09:45,05,06,1, 11.9,1,1, 19.267, 10624.223, 368.391, 52882.651 24/06/12,14:09:45,06,06,1, 11.9,1,1, 19.267, 10624.995, 369.616, 52881.951 24/06/12,14:09:45,07,06,1, 11.9,1,1, 19.267, 10623.681, 369.403, 52881.719 24/06/12,14:09:45,08,06,1, 11.9,1,1, 19.267, 10624.220, 368.446, 52882.007 24/06/12,14:09:45,09,06,1, 11.9,1,1, 19.267, 10624.330, 370.214, 52881.425 24/06/12,14:09:45,10,06,1, 11.9,1,1, 19.267, 10623.616, 368.952, 52882.172 24/06/12,14:09:45,11,06,1, 11.9,1,1, 19.267, 10624.921, 369.168, 52882.327 24/06/12,14:09:45,12,06,1, 11.9,1,1, 19.267, 10624.440, 370.257, 52882.142 24/06/12,14:09:45,13,06,1, 11.9,1,1, 19.267, 10624.256, 368.387, 52882.706 24/06/12,14:09:45,14,06,1, 11.9,1,1, 19.267, 10624.962, 369.616, 52881.952 24/06/12,14:09:45,15,06,1, 11.9,1,1, 19.267, 10623.689, 369.414, 52881.890 24/06/12,14:09:45,16,06,1, 11.9,1,1, 19.267, 10624.222, 368.348, 52882.152 24/06/12,14:09:45,17,06,1, 11.9,1,1, 19.267, 10624.436, 370.139, 52881.449 24/06/12,14:09:45,18,06,1, 11.9,1,1, 19.267, 10623.672, 368.926, 52882.250 24/06/12,14:09:45,19,06,1, 11.9,1,1, 19.267, 10624.926, 369.158, 52882.379 24/06/12,14:09:46,00,06,1, 11.9,1,1, 19.266, 10624.926, 369.158, 52882.379 24/06/12,14:09:46,01,06,1, 11.9,1,1, 19.266, 10624.417, 370.263, 52881.450 24/06/12,14:09:46,02,06,1, 11.9,1,1, 19.266, 10623.824, 368.519, 52882.449 24/06/12,14:09:46,03,06,1, 11.9,1,1, 19.266, 10625.128, 369.311, 52882.426 24/06/12,14:09:46,04,06,1, 11.9,1,1, 19.266, 10624.405, 370.022, 52882.045 24/06/12,14:09:46,05,06,1, 11.9,1,1, 19.266, 10624.300, 367.843, 52882.567 24/06/12,14:09:46,06,06,1, 11.9,1,1, 19.266, 10624.939, 369.676, 52881.703 24/06/12,14:09:46,07,06,1, 11.9,1,1, 19.266, 10623.568, 368.803, 52881.713 24/06/12,14:09:46,08,06,1, 11.9,1,1, 19.266, 10624.342, 368.074, 52882.181 24/06/12,14:09:46,09,06,1, 11.9,1,1, 19.266, 10624.459, 370.268, 52881.609 24/06/12,14:09:46,10,06,1, 11.9,1,1, 19.266, 10623.717, 368.423, 52882.314 24/06/12,14:09:46,11,06,1, 11.9,1,1, 19.266, 10625.194, 369.336, 52882.317 24/06/12,14:09:46,12,06,1, 11.9,1,1, 19.266, 10624.371, 369.965, 52882.131 24/06/12,14:09:46,13,06,1, 11.9,1,1, 19.266, 10624.167, 367.758, 52882.548 24/06/12,14:09:46,14,06,1, 11.9,1,1, 19.266, 10624.981, 369.691, 52881.811 24/06/12,14:09:46,15,06,1, 11.9,1,1, 19.266, 10623.331, 368.666, 52881.701 24/06/12,14:09:46,16,06,1, 11.9,1,1, 19.266, 10624.230, 368.069, 52882.079 24/06/12,14:09:46,17,06,1, 11.9,1,1, 19.266, 10624.455, 370.273, 52881.537 24/06/12,14:09:46,18,06,1, 11.9,1,1, 19.266, 10623.688, 368.373, 52882.410 24/06/12,14:09:46,19,06,1, 11.9,1,1, 19.266, 10625.214, 369.396, 52882.501 24/06/12,14:09:47,00,06,1, 11.9,1,1, 19.267, 10625.210, 369.396, 52882.501 24/06/12,14:09:47,01,06,1, 11.9,1,1, 19.267, 10624.437, 370.327, 52881.634 24/06/12,14:09:47,02,06,1, 11.9,1,1, 19.267, 10624.336, 368.698, 52882.570 24/06/12,14:09:47,03,06,1, 11.9,1,1, 19.267, 10625.268, 369.436, 52882.413 24/06/12,14:09:47,04,06,1, 11.9,1,1, 19.267, 10624.531, 369.981, 52882.014 24/06/12,14:09:47,05,06,1, 11.9,1,1, 19.267, 10624.667, 368.166, 52882.495 24/06/12,14:09:47,06,06,1, 11.9,1,1, 19.267, 10624.830, 369.829, 52881.589 24/06/12,14:09:47,07,06,1, 11.9,1,1, 19.267, 10623.810, 369.103, 52881.745 24/06/12,14:09:47,08,06,1, 11.9,1,1, 19.267, 10624.688, 368.600, 52882.112 24/06/12,14:09:47,09,06,1, 11.9,1,1, 19.267, 10624.457, 370.319, 52881.608 24/06/12,14:09:47,10,06,1, 11.9,1,1, 19.267, 10624.325, 368.732, 52882.567 24/06/12,14:09:47,11,06,1, 11.9,1,1, 19.267, 10625.322, 369.457, 52882.383 24/06/12,14:09:47,12,06,1, 11.9,1,1, 19.267, 10624.486, 370.006, 52882.062 24/06/12,14:09:47,13,06,1, 11.9,1,1, 19.267, 10624.654, 368.200, 52882.506 24/06/12,14:09:47,14,06,1, 11.9,1,1, 19.267, 10624.808, 369.828, 52881.554 24/06/12,14:09:47,15,06,1, 11.9,1,1, 19.267, 10623.836, 369.080, 52881.781 24/06/12,14:09:47,16,06,1, 11.9,1,1, 19.267, 10624.686, 368.560, 52882.094 24/06/12,14:09:47,17,06,1, 11.9,1,1, 19.267, 10624.530, 370.331, 52881.712 24/06/12,14:09:47,18,06,1, 11.9,1,1, 19.267, 10624.346, 368.669, 52882.682 24/06/12,14:09:47,19,06,1, 11.9,1,1, 19.267, 10625.273, 369.459, 52882.330 24/06/12,14:09:48,00,05,1, 11.9,1,1, 19.260, 10625.268, 369.459, 52882.330 24/06/12,14:09:48,01,05,1, 11.9,1,1, 19.260, 10624.624, 370.395, 52881.905 24/06/12,14:09:48,02,05,1, 11.9,1,1, 19.260, 10624.568, 368.525, 52882.733 24/06/12,14:09:48,03,05,1, 11.9,1,1, 19.260, 10625.349, 369.552, 52882.224 24/06/12,14:09:48,04,05,1, 11.9,1,1, 19.260, 10624.350, 369.781, 52881.864 24/06/12,14:09:48,05,05,1, 11.9,1,1, 19.260, 10624.650, 368.114, 52882.155 24/06/12,14:09:48,06,05,1, 11.9,1,1, 19.260, 10624.743, 369.980, 52881.395 24/06/12,14:09:48,07,05,1, 11.9,1,1, 19.260, 10623.879, 368.923, 52881.902 24/06/12,14:09:48,08,05,1, 11.9,1,1, 19.260, 10624.909, 368.739, 52882.169 24/06/12,14:09:48,09,05,1, 11.9,1,1, 19.260, 10624.587, 370.394, 52881.882 24/06/12,14:09:48,10,05,1, 11.9,1,1, 19.260, 10624.575, 368.543, 52882.774 24/06/12,14:09:48,11,05,1, 11.9,1,1, 19.260, 10625.320, 369.589, 52882.328 24/06/12,14:09:48,12,05,1, 11.9,1,1, 19.260, 10624.387, 369.774, 52881.955 24/06/12,14:09:48,13,05,1, 11.9,1,1, 19.260, 10624.663, 368.162, 52882.180 24/06/12,14:09:48,14,05,1, 11.9,1,1, 19.260, 10624.666, 369.985, 52881.361 24/06/12,14:09:48,15,05,1, 11.9,1,1, 19.260, 10623.883, 368.956, 52881.915 24/06/12,14:09:48,16,05,1, 11.9,1,1, 19.260, 10624.906, 368.832, 52882.237 24/06/12,14:09:48,17,05,1, 11.9,1,1, 19.260, 10624.580, 370.368, 52881.751 24/06/12,14:09:48,18,05,1, 11.9,1,1, 19.260, 10624.642, 368.590, 52882.653 24/06/12,14:09:48,19,05,1, 11.9,1,1, 19.260, 10625.327, 369.625, 52882.187 24/06/12,14:09:49,00,05,1, 11.9,1,1, 19.269, 10625.318, 369.625, 52882.187 24/06/12,14:09:49,01,05,1, 11.9,1,1, 19.269, 10624.510, 370.334, 52881.430 24/06/12,14:09:49,02,05,1, 11.9,1,1, 19.269, 10624.534, 368.502, 52883.109 24/06/12,14:09:49,03,05,1, 11.9,1,1, 19.269, 10625.482, 369.727, 52881.706 24/06/12,14:09:49,04,05,1, 11.9,1,1, 19.269, 10623.839, 369.556, 52881.482 24/06/12,14:09:49,05,05,1, 11.9,1,1, 19.269, 10624.575, 368.263, 52882.521 24/06/12,14:09:49,06,05,1, 11.9,1,1, 19.269, 10624.558, 370.086, 52880.937 24/06/12,14:09:49,07,05,1, 11.9,1,1, 19.269, 10623.564, 368.896, 52882.236 24/06/12,14:09:49,08,05,1, 11.9,1,1, 19.269, 10625.243, 369.013, 52882.416 24/06/12,14:09:49,09,05,1, 11.9,1,1, 19.269, 10624.447, 370.330, 52881.489 24/06/12,14:09:49,10,05,1, 11.9,1,1, 19.269, 10624.547, 368.424, 52882.604 24/06/12,14:09:49,11,05,1, 11.9,1,1, 19.269, 10625.338, 369.733, 52881.913 24/06/12,14:09:49,12,05,1, 11.9,1,1, 19.269, 10624.092, 369.524, 52881.668 24/06/12,14:09:49,13,05,1, 11.9,1,1, 19.269, 10624.327, 368.206, 52881.992 24/06/12,14:09:49,14,05,1, 11.9,1,1, 19.269, 10624.572, 370.193, 52881.396 24/06/12,14:09:49,15,05,1, 11.9,1,1, 19.269, 10623.810, 368.815, 52882.125 24/06/12,14:09:49,16,05,1, 11.9,1,1, 19.269, 10625.018, 368.986, 52882.254 24/06/12,14:09:49,17,05,1, 11.9,1,1, 19.269, 10624.712, 370.336, 52881.951 24/06/12,14:09:49,18,05,1, 11.9,1,1, 19.269, 10624.584, 368.395, 52882.528 24/06/12,14:09:49,19,05,1, 11.9,1,1, 19.269, 10625.283, 369.772, 52881.934 24/06/12,14:09:50,00,05,1, 11.9,1,1, 19.264, 10625.277, 369.772, 52881.934 24/06/12,14:09:50,01,05,1, 11.9,1,1, 19.264, 10624.687, 370.193, 52881.991 24/06/12,14:09:50,02,05,1, 11.9,1,1, 19.264, 10624.895, 368.481, 52882.619 24/06/12,14:09:50,03,05,1, 11.9,1,1, 19.264, 10625.100, 369.840, 52881.734 24/06/12,14:09:50,04,05,1, 11.9,1,1, 19.264, 10624.066, 369.458, 52881.738 24/06/12,14:09:50,05,05,1, 11.9,1,1, 19.264, 10624.773, 368.613, 52882.119 24/06/12,14:09:50,06,05,1, 11.9,1,1, 19.264, 10624.637, 370.337, 52881.613 24/06/12,14:09:50,07,05,1, 11.9,1,1, 19.264, 10624.332, 369.022, 52882.628 24/06/12,14:09:50,08,05,1, 11.9,1,1, 19.264, 10625.419, 369.379, 52882.434 24/06/12,14:09:50,09,05,1, 11.9,1,1, 19.264, 10624.688, 370.172, 52882.013 24/06/12,14:09:50,10,05,1, 11.9,1,1, 19.264, 10624.816, 368.496, 52882.689 24/06/12,14:09:50,11,05,1, 11.9,1,1, 19.264, 10625.117, 369.899, 52881.637 24/06/12,14:09:50,12,05,1, 11.9,1,1, 19.264, 10624.055, 369.431, 52881.791 24/06/12,14:09:50,13,05,1, 11.9,1,1, 19.264, 10624.773, 368.621, 52882.196 24/06/12,14:09:50,14,05,1, 11.9,1,1, 19.264, 10624.676, 370.367, 52881.691 24/06/12,14:09:50,15,05,1, 11.9,1,1, 19.264, 10624.339, 368.924, 52882.496 24/06/12,14:09:50,16,05,1, 11.9,1,1, 19.264, 10625.364, 369.411, 52882.401 24/06/12,14:09:50,17,05,1, 11.9,1,1, 19.264, 10624.719, 370.204, 52882.078 24/06/12,14:09:50,18,05,1, 11.9,1,1, 19.264, 10624.790, 368.437, 52882.532 24/06/12,14:09:50,19,05,1, 11.9,1,1, 19.264, 10625.105, 369.924, 52881.559 24/06/12,14:09:51,00,07,1, 11.9,1,1, 19.264, 10625.101, 369.924, 52881.559 24/06/12,14:09:51,01,07,1, 11.9,1,1, 19.264, 10624.634, 370.004, 52881.948 24/06/12,14:09:51,02,07,1, 11.9,1,1, 19.264, 10624.799, 368.329, 52882.484 24/06/12,14:09:51,03,07,1, 11.9,1,1, 19.264, 10624.883, 370.046, 52881.517 24/06/12,14:09:51,04,07,1, 11.9,1,1, 19.264, 10624.006, 369.274, 52881.871 24/06/12,14:09:51,05,07,1, 11.9,1,1, 19.264, 10624.885, 368.756, 52882.187 24/06/12,14:09:51,06,07,1, 11.9,1,1, 19.264, 10624.712, 370.431, 52881.895 24/06/12,14:09:51,07,07,1, 11.9,1,1, 19.264, 10624.600, 368.669, 52882.603 24/06/12,14:09:51,08,07,1, 11.9,1,1, 19.264, 10625.431, 369.451, 52882.161 24/06/12,14:09:51,09,07,1, 11.9,1,1, 19.264, 10624.604, 369.976, 52881.968 24/06/12,14:09:51,10,07,1, 11.9,1,1, 19.264, 10624.774, 368.310, 52882.289 24/06/12,14:09:51,11,07,1, 11.9,1,1, 19.264, 10624.871, 370.030, 52881.450 24/06/12,14:09:51,12,07,1, 11.9,1,1, 19.264, 10624.025, 369.219, 52881.921 24/06/12,14:09:51,13,07,1, 11.9,1,1, 19.264, 10625.002, 368.689, 52882.103 24/06/12,14:09:51,14,07,1, 11.9,1,1, 19.264, 10624.752, 370.375, 52881.851 24/06/12,14:09:51,15,07,1, 11.9,1,1, 19.264, 10624.646, 368.619, 52882.747 24/06/12,14:09:51,16,07,1, 11.9,1,1, 19.264, 10625.477, 369.410, 52882.281 24/06/12,14:09:51,17,07,1, 11.9,1,1, 19.264, 10624.498, 369.912, 52881.956 24/06/12,14:09:51,18,07,1, 11.9,1,1, 19.264, 10624.798, 368.246, 52882.310 24/06/12,14:09:51,19,07,1, 11.9,1,1, 19.264, 10624.944, 370.123, 52881.660 24/06/12,14:09:52,00,06,1, 11.9,1,1, 19.268, 10624.943, 370.123, 52881.660 24/06/12,14:09:52,01,06,1, 11.9,1,1, 19.268, 10624.394, 369.748, 52881.885 24/06/12,14:09:52,02,06,1, 11.9,1,1, 19.268, 10624.704, 368.417, 52882.147 24/06/12,14:09:52,03,06,1, 11.9,1,1, 19.268, 10624.785, 370.236, 52881.480 24/06/12,14:09:52,04,06,1, 11.9,1,1, 19.268, 10624.142, 369.152, 52882.149 24/06/12,14:09:52,05,06,1, 11.9,1,1, 19.268, 10625.113, 369.081, 52882.343 24/06/12,14:09:52,06,06,1, 11.9,1,1, 19.268, 10624.839, 370.400, 52882.038 24/06/12,14:09:52,07,06,1, 11.9,1,1, 19.268, 10624.772, 368.567, 52882.669 24/06/12,14:09:52,08,06,1, 11.9,1,1, 19.268, 10625.358, 369.665, 52881.929 24/06/12,14:09:52,09,06,1, 11.9,1,1, 19.268, 10624.393, 369.692, 52881.744 24/06/12,14:09:52,10,06,1, 11.9,1,1, 19.268, 10624.722, 368.452, 52882.036 24/06/12,14:09:52,11,06,1, 11.9,1,1, 19.268, 10624.771, 370.216, 52881.309 24/06/12,14:09:52,12,06,1, 11.9,1,1, 19.268, 10624.237, 369.195, 52882.149 24/06/12,14:09:52,13,06,1, 11.9,1,1, 19.268, 10625.098, 369.163, 52882.300 24/06/12,14:09:52,14,06,1, 11.9,1,1, 19.268, 10624.847, 370.429, 52882.087 24/06/12,14:09:52,15,06,1, 11.9,1,1, 19.268, 10624.714, 368.652, 52882.697 24/06/12,14:09:52,16,06,1, 11.9,1,1, 19.268, 10625.288, 369.689, 52881.934 24/06/12,14:09:52,17,06,1, 11.9,1,1, 19.268, 10624.336, 369.738, 52881.784 24/06/12,14:09:52,18,06,1, 11.9,1,1, 19.268, 10624.656, 368.501, 52882.124 24/06/12,14:09:52,19,06,1, 11.9,1,1, 19.268, 10624.777, 370.195, 52881.459 24/06/12,14:09:53,00,05,1, 11.9,1,1, 19.269, 10624.776, 370.195, 52881.459 24/06/12,14:09:53,01,05,1, 11.9,1,1, 19.269, 10624.222, 369.566, 52881.684 24/06/12,14:09:53,02,05,1, 11.9,1,1, 19.269, 10624.733, 368.639, 52882.020 24/06/12,14:09:53,03,05,1, 11.9,1,1, 19.269, 10624.744, 370.331, 52881.563 24/06/12,14:09:53,04,05,1, 11.9,1,1, 19.269, 10624.429, 369.098, 52882.500 24/06/12,14:09:53,05,05,1, 11.9,1,1, 19.269, 10625.350, 369.377, 52882.265 24/06/12,14:09:53,06,05,1, 11.9,1,1, 19.269, 10624.856, 370.277, 52882.040 24/06/12,14:09:53,07,05,1, 11.9,1,1, 19.269, 10624.745, 368.553, 52882.482 24/06/12,14:09:53,08,05,1, 11.9,1,1, 19.269, 10625.108, 369.881, 52881.528 24/06/12,14:09:53,09,05,1, 11.9,1,1, 19.269, 10624.265, 369.572, 52881.823 24/06/12,14:09:53,10,05,1, 11.9,1,1, 19.269, 10624.630, 368.721, 52882.021 24/06/12,14:09:53,11,05,1, 11.9,1,1, 19.269, 10624.806, 370.411, 52881.643 24/06/12,14:09:53,12,05,1, 11.9,1,1, 19.269, 10624.420, 369.058, 52882.578 24/06/12,14:09:53,13,05,1, 11.9,1,1, 19.269, 10625.245, 369.423, 52882.295 24/06/12,14:09:53,14,05,1, 11.9,1,1, 19.269, 10624.831, 370.271, 52882.040 24/06/12,14:09:53,15,05,1, 11.9,1,1, 19.269, 10624.666, 368.565, 52882.472 24/06/12,14:09:53,16,05,1, 11.9,1,1, 19.269, 10625.048, 369.890, 52881.496 24/06/12,14:09:53,17,05,1, 11.9,1,1, 19.269, 10624.273, 369.547, 52881.811 24/06/12,14:09:53,18,05,1, 11.9,1,1, 19.269, 10624.665, 368.725, 52882.104 24/06/12,14:09:53,19,05,1, 11.9,1,1, 19.269, 10624.820, 370.381, 52881.678 24/06/12,14:09:54,00,06,1, 11.9,1,1, 19.265, 10624.818, 370.381, 52881.678 24/06/12,14:09:54,01,06,1, 11.9,1,1, 19.265, 10624.205, 369.434, 52881.947 24/06/12,14:09:54,02,06,1, 11.9,1,1, 19.265, 10624.860, 368.824, 52882.060 24/06/12,14:09:54,03,06,1, 11.9,1,1, 19.265, 10624.870, 370.503, 52881.836 24/06/12,14:09:54,04,06,1, 11.9,1,1, 19.265, 10624.720, 368.957, 52882.714 24/06/12,14:09:54,05,06,1, 11.9,1,1, 19.265, 10625.429, 369.500, 52882.047 24/06/12,14:09:54,06,06,1, 11.9,1,1, 19.265, 10624.706, 370.054, 52882.010 24/06/12,14:09:54,07,06,1, 11.9,1,1, 19.265, 10624.779, 368.361, 52882.363 24/06/12,14:09:54,08,06,1, 11.9,1,1, 19.265, 10624.922, 369.973, 52881.419 24/06/12,14:09:54,09,06,1, 11.9,1,1, 19.265, 10624.186, 369.394, 52881.923 24/06/12,14:09:54,10,06,1, 11.9,1,1, 19.265, 10624.988, 368.823, 52882.081 24/06/12,14:09:54,11,06,1, 11.9,1,1, 19.265, 10624.855, 370.487, 52881.826 24/06/12,14:09:54,12,06,1, 11.9,1,1, 19.265, 10624.751, 368.897, 52882.767 24/06/12,14:09:54,13,06,1, 11.9,1,1, 19.265, 10625.511, 369.478, 52882.181 24/06/12,14:09:54,14,06,1, 11.9,1,1, 19.265, 10624.715, 370.075, 52881.994 24/06/12,14:09:54,15,06,1, 11.9,1,1, 19.265, 10624.867, 368.335, 52882.377 24/06/12,14:09:54,16,06,1, 11.9,1,1, 19.265, 10624.917, 369.956, 52881.271 24/06/12,14:09:54,17,06,1, 11.9,1,1, 19.265, 10624.182, 369.401, 52881.928 24/06/12,14:09:54,18,06,1, 11.9,1,1, 19.265, 10625.048, 368.753, 52882.070 24/06/12,14:09:54,19,06,1, 11.9,1,1, 19.265, 10624.877, 370.549, 52881.854 24/06/12,14:09:55,00,06,1, 11.8,1,1, 19.263, 10624.876, 370.549, 52881.854 24/06/12,14:09:55,01,06,1, 11.8,1,1, 19.263, 10624.309, 369.358, 52882.079 24/06/12,14:09:55,02,06,1, 11.8,1,1, 19.263, 10625.022, 368.956, 52882.289 24/06/12,14:09:55,03,06,1, 11.8,1,1, 19.263, 10624.982, 370.550, 52882.032 24/06/12,14:09:55,04,06,1, 11.8,1,1, 19.263, 10624.897, 368.779, 52882.764 24/06/12,14:09:55,05,06,1, 11.8,1,1, 19.263, 10625.245, 369.481, 52881.978 24/06/12,14:09:55,06,06,1, 11.8,1,1, 19.263, 10624.475, 369.801, 52881.794 24/06/12,14:09:55,07,06,1, 11.8,1,1, 19.263, 10624.590, 368.266, 52882.147 24/06/12,14:09:55,08,06,1, 11.8,1,1, 19.263, 10624.657, 370.057, 52881.443 24/06/12,14:09:55,09,06,1, 11.8,1,1, 19.263, 10624.328, 369.319, 52882.094 24/06/12,14:09:55,10,06,1, 11.8,1,1, 19.263, 10625.015, 368.977, 52882.323 24/06/12,14:09:55,11,06,1, 11.8,1,1, 19.263, 10625.004, 370.530, 52882.036 24/06/12,14:09:55,12,06,1, 11.8,1,1, 19.263, 10624.897, 368.750, 52882.776 24/06/12,14:09:55,13,06,1, 11.8,1,1, 19.263, 10625.215, 369.466, 52882.021 24/06/12,14:09:55,14,06,1, 11.8,1,1, 19.263, 10624.493, 369.802, 52881.778 24/06/12,14:09:55,15,06,1, 11.8,1,1, 19.263, 10624.556, 368.248, 52882.173 24/06/12,14:09:55,16,06,1, 11.8,1,1, 19.263, 10624.632, 370.049, 52881.395 24/06/12,14:09:55,17,06,1, 11.8,1,1, 19.263, 10624.348, 369.294, 52882.164 24/06/12,14:09:55,18,06,1, 11.8,1,1, 19.263, 10625.054, 368.940, 52882.299 24/06/12,14:09:55,19,06,1, 11.8,1,1, 19.263, 10625.021, 370.515, 52881.999 24/06/12,14:09:56,00,06,1, 11.9,1,1, 19.266, 10625.018, 370.515, 52881.999 24/06/12,14:09:56,01,06,1, 11.9,1,1, 19.266, 10624.582, 369.269, 52882.438 24/06/12,14:09:56,02,06,1, 11.9,1,1, 19.266, 10625.028, 368.762, 52882.449 24/06/12,14:09:56,03,06,1, 11.9,1,1, 19.266, 10625.033, 370.500, 52882.065 24/06/12,14:09:56,04,06,1, 11.9,1,1, 19.266, 10624.907, 368.469, 52882.627 24/06/12,14:09:56,05,06,1, 11.9,1,1, 19.266, 10624.787, 369.061, 52881.743 24/06/12,14:09:56,06,06,1, 11.9,1,1, 19.266, 10624.331, 369.599, 52881.744 24/06/12,14:09:56,07,06,1, 11.9,1,1, 19.266, 10624.378, 367.842, 52881.995 24/06/12,14:09:56,08,06,1, 11.9,1,1, 19.266, 10624.484, 369.809, 52881.603 24/06/12,14:09:56,09,06,1, 11.9,1,1, 19.266, 10624.652, 369.261, 52882.460 24/06/12,14:09:56,10,06,1, 11.9,1,1, 19.266, 10625.129, 368.679, 52882.430 24/06/12,14:09:56,11,06,1, 11.9,1,1, 19.266, 10625.051, 370.455, 52882.061 24/06/12,14:09:56,12,06,1, 11.9,1,1, 19.266, 10624.916, 368.395, 52882.688 24/06/12,14:09:56,13,06,1, 11.9,1,1, 19.266, 10624.825, 368.984, 52881.764 24/06/12,14:09:56,14,06,1, 11.9,1,1, 19.266, 10624.273, 369.569, 52881.762 24/06/12,14:09:56,15,06,1, 11.9,1,1, 19.266, 10624.449, 367.770, 52882.128 24/06/12,14:09:56,16,06,1, 11.9,1,1, 19.266, 10624.534, 369.803, 52881.523 24/06/12,14:09:56,17,06,1, 11.9,1,1, 19.266, 10624.645, 369.296, 52882.570 24/06/12,14:09:56,18,06,1, 11.9,1,1, 19.266, 10625.212, 368.672, 52882.509 24/06/12,14:09:56,19,06,1, 11.9,1,1, 19.266, 10625.017, 370.427, 52882.126 24/06/12,14:09:57,00,06,1, 12.0,1,1, 19.269, 10625.010, 370.427, 52882.126 24/06/12,14:09:57,01,06,1, 12.0,1,1, 19.269, 10624.890, 369.131, 52882.764 24/06/12,14:09:57,02,06,1, 12.0,1,1, 19.269, 10625.200, 369.157, 52882.287 24/06/12,14:09:57,03,06,1, 12.0,1,1, 19.269, 10624.915, 370.261, 52882.009 24/06/12,14:09:57,04,06,1, 12.0,1,1, 19.269, 10624.905, 368.469, 52882.553 24/06/12,14:09:57,05,06,1, 12.0,1,1, 19.269, 10624.569, 369.489, 52881.496 24/06/12,14:09:57,06,06,1, 12.0,1,1, 19.269, 10624.240, 369.435, 52881.930 24/06/12,14:09:57,07,06,1, 12.0,1,1, 19.269, 10624.541, 368.379, 52882.437 24/06/12,14:09:57,08,06,1, 12.0,1,1, 19.269, 10624.647, 370.219, 52882.570 24/06/12,14:09:57,09,06,1, 12.0,1,1, 19.269, 10624.926, 369.042, 52882.384 24/06/12,14:09:57,10,06,1, 12.0,1,1, 19.269, 10624.827, 369.242, 52882.700 24/06/12,14:09:57,11,06,1, 12.0,1,1, 19.269, 10625.320, 370.338, 52882.843 24/06/12,14:09:57,12,06,1, 12.0,1,1, 19.269, 10624.584, 368.415, 52881.883 24/06/12,14:09:57,13,06,1, 12.0,1,1, 19.269, 10624.563, 369.693, 52882.665 24/06/12,14:09:57,14,06,1, 12.0,1,1, 19.269, 10624.687, 369.441, 52882.177 24/06/12,14:09:57,15,06,1, 12.0,1,1, 19.269, 10624.178, 368.340, 52882.046 24/06/12,14:09:57,16,06,1, 12.0,1,1, 19.269, 10624.963, 370.282, 52882.886 24/06/12,14:09:57,17,06,1, 12.0,1,1, 19.269, 10624.893, 369.034, 52882.199 24/06/12,14:09:57,18,06,1, 12.0,1,1, 19.269, 10624.812, 369.246, 52882.607 24/06/12,14:09:57,19,06,1, 12.0,1,1, 19.269, 10625.355, 370.327, 52882.797 24/06/12,14:09:58,00,06,1, 11.9,1,1, 19.269, 10625.352, 370.327, 52882.797 24/06/12,14:09:58,01,06,1, 11.9,1,1, 19.269, 10624.905, 368.922, 52882.201 24/06/12,14:09:58,02,06,1, 11.9,1,1, 19.269, 10625.283, 369.232, 52882.732 24/06/12,14:09:58,03,06,1, 11.9,1,1, 19.269, 10625.119, 370.180, 52882.479 24/06/12,14:09:58,04,06,1, 11.9,1,1, 19.269, 10624.694, 368.391, 52881.802 24/06/12,14:09:58,05,06,1, 11.9,1,1, 19.269, 10625.192, 369.551, 52882.549 24/06/12,14:09:58,06,06,1, 11.9,1,1, 19.269, 10624.754, 369.237, 52882.175 24/06/12,14:09:58,07,06,1, 11.9,1,1, 19.269, 10624.909, 368.325, 52882.368 24/06/12,14:09:58,08,06,1, 11.9,1,1, 19.269, 10625.314, 370.110, 52882.948 24/06/12,14:09:58,09,06,1, 11.9,1,1, 19.269, 10624.901, 368.902, 52882.244 24/06/12,14:09:58,10,06,1, 11.9,1,1, 19.269, 10625.367, 369.196, 52882.739 24/06/12,14:09:58,11,06,1, 11.9,1,1, 19.269, 10625.117, 370.142, 52882.539 24/06/12,14:09:58,12,06,1, 11.9,1,1, 19.269, 10624.723, 368.378, 52881.826 24/06/12,14:09:58,13,06,1, 11.9,1,1, 19.269, 10625.148, 369.519, 52882.606 24/06/12,14:09:58,14,06,1, 11.9,1,1, 19.269, 10624.661, 369.253, 52882.117 24/06/12,14:09:58,15,06,1, 11.9,1,1, 19.269, 10624.950, 368.313, 52882.341 24/06/12,14:09:58,16,06,1, 11.9,1,1, 19.269, 10625.349, 370.111, 52882.865 24/06/12,14:09:58,17,06,1, 11.9,1,1, 19.269, 10624.901, 368.919, 52882.163 24/06/12,14:09:58,18,06,1, 11.9,1,1, 19.269, 10625.356, 369.204, 52882.606 24/06/12,14:09:58,19,06,1, 11.9,1,1, 19.269, 10625.064, 370.129, 52882.551 24/06/12,14:09:59,00,07,1, 11.9,1,1, 19.267, 10625.060, 370.129, 52882.551 24/06/12,14:09:59,01,07,1, 11.9,1,1, 19.267, 10624.919, 368.803, 52882.134 24/06/12,14:09:59,02,07,1, 11.9,1,1, 19.267, 10625.210, 369.517, 52882.638 24/06/12,14:09:59,03,07,1, 11.9,1,1, 19.267, 10624.959, 369.881, 52882.293 24/06/12,14:09:59,04,07,1, 11.9,1,1, 19.267, 10624.676, 368.577, 52881.973 24/06/12,14:09:59,05,07,1, 11.9,1,1, 19.267, 10625.067, 369.841, 52882.714 24/06/12,14:09:59,06,07,1, 11.9,1,1, 19.267, 10624.778, 369.117, 52882.156 24/06/12,14:09:59,07,07,1, 11.9,1,1, 19.267, 10624.993, 368.757, 52882.488 24/06/12,14:09:59,08,07,1, 11.9,1,1, 19.267, 10625.273, 370.101, 52882.943 24/06/12,14:09:59,09,07,1, 11.9,1,1, 19.267, 10624.923, 368.806, 52882.100 24/06/12,14:09:59,10,07,1, 11.9,1,1, 19.267, 10625.214, 369.561, 52882.679 24/06/12,14:09:59,11,07,1, 11.9,1,1, 19.267, 10624.947, 369.921, 52882.397 24/06/12,14:09:59,12,07,1, 11.9,1,1, 19.267, 10624.640, 368.565, 52881.967 24/06/12,14:09:59,13,07,1, 11.9,1,1, 19.267, 10625.029, 369.879, 52882.805 24/06/12,14:09:59,14,07,1, 11.9,1,1, 19.267, 10624.772, 369.138, 52882.227 24/06/12,14:09:59,15,07,1, 11.9,1,1, 19.267, 10624.999, 368.812, 52882.556 24/06/12,14:09:59,16,07,1, 11.9,1,1, 19.267, 10625.291, 370.095, 52882.951 24/06/12,14:09:59,17,07,1, 11.9,1,1, 19.267, 10624.894, 368.789, 52882.092 24/06/12,14:09:59,18,07,1, 11.9,1,1, 19.267, 10625.223, 369.558, 52882.727 24/06/12,14:09:59,19,07,1, 11.9,1,1, 19.267, 10624.939, 369.904, 52882.252 24/06/12,14:10:00,00,06,1, 11.9,1,1, 19.263, 10624.934, 369.904, 52882.252 24/06/12,14:10:00,01,06,1, 11.9,1,1, 19.263, 10624.785, 368.764, 52881.829 24/06/12,14:10:00,02,06,1, 11.9,1,1, 19.263, 10625.221, 369.772, 52882.936 24/06/12,14:10:00,03,06,1, 11.9,1,1, 19.263, 10624.879, 369.703, 52882.184 24/06/12,14:10:00,04,06,1, 11.9,1,1, 19.263, 10624.662, 368.832, 52882.024 24/06/12,14:10:00,05,06,1, 11.9,1,1, 19.263, 10625.220, 369.977, 52883.031 24/06/12,14:10:00,06,06,1, 11.9,1,1, 19.263, 10624.818, 369.005, 52882.141 24/06/12,14:10:00,07,06,1, 11.9,1,1, 19.263, 10625.122, 369.038, 52882.551 24/06/12,14:10:00,08,06,1, 11.9,1,1, 19.263, 10625.125, 369.844, 52882.120 24/06/12,14:10:00,09,06,1, 11.9,1,1, 19.263, 10625.054, 368.768, 52882.175 24/06/12,14:10:00,10,06,1, 11.9,1,1, 19.263, 10625.105, 369.571, 52881.727 24/06/12,14:10:00,11,06,1, 11.9,1,1, 19.263, 10624.463, 369.662, 52881.836 24/06/12,14:10:00,12,06,1, 11.9,1,1, 19.263, 10625.095, 368.863, 52882.207 24/06/12,14:10:00,13,06,1, 11.9,1,1, 19.263, 10624.853, 369.875, 52881.905 24/06/12,14:10:00,14,06,1, 11.9,1,1, 19.263, 10624.865, 369.064, 52882.558 24/06/12,14:10:00,15,06,1, 11.9,1,1, 19.263, 10625.546, 369.021, 52882.370 24/06/12,14:10:00,16,06,1, 11.9,1,1, 19.263, 10624.912, 369.792, 52882.042 24/06/12,14:10:00,17,06,1, 11.9,1,1, 19.263, 10625.115, 368.768, 52882.364 24/06/12,14:10:00,18,06,1, 11.9,1,1, 19.263, 10625.106, 369.627, 52881.695 24/06/12,14:10:00,19,06,1, 11.9,1,1, 19.263, 10624.402, 369.646, 52881.903 24/06/12,14:10:01,00,06,1, 11.9,1,1, 19.262, 10624.400, 369.646, 52881.903 24/06/12,14:10:01,01,06,1, 11.9,1,1, 19.262, 10625.127, 368.829, 52882.227 24/06/12,14:10:01,02,06,1, 11.9,1,1, 19.262, 10624.946, 369.728, 52881.546 24/06/12,14:10:01,03,06,1, 11.9,1,1, 19.262, 10624.452, 369.604, 52882.015 24/06/12,14:10:01,04,06,1, 11.9,1,1, 19.262, 10625.328, 369.170, 52882.318 24/06/12,14:10:01,05,06,1, 11.9,1,1, 19.262, 10624.946, 369.891, 52882.047 24/06/12,14:10:01,06,06,1, 11.9,1,1, 19.262, 10625.050, 368.983, 52882.674 24/06/12,14:10:01,07,06,1, 11.9,1,1, 19.262, 10625.523, 369.202, 52882.234 24/06/12,14:10:01,08,06,1, 11.9,1,1, 19.262, 10624.711, 369.608, 52881.860 24/06/12,14:10:01,09,06,1, 11.9,1,1, 19.262, 10625.071, 368.794, 52882.152 24/06/12,14:10:01,10,06,1, 11.9,1,1, 19.262, 10624.948, 369.792, 52881.552 24/06/12,14:10:01,11,06,1, 11.9,1,1, 19.262, 10624.450, 369.602, 52882.039 24/06/12,14:10:01,12,06,1, 11.9,1,1, 19.262, 10625.348, 369.222, 52882.356 24/06/12,14:10:01,13,06,1, 11.9,1,1, 19.262, 10624.954, 369.938, 52882.072 24/06/12,14:10:01,14,06,1, 11.9,1,1, 19.262, 10625.047, 368.988, 52882.554 24/06/12,14:10:01,15,06,1, 11.9,1,1, 19.262, 10625.498, 369.219, 52882.088 24/06/12,14:10:01,16,06,1, 11.9,1,1, 19.262, 10624.670, 369.562, 52881.818 24/06/12,14:10:01,17,06,1, 11.9,1,1, 19.262, 10625.062, 368.856, 52882.124 24/06/12,14:10:01,18,06,1, 11.9,1,1, 19.262, 10624.948, 369.816, 52881.565 24/06/12,14:10:01,19,06,1, 11.9,1,1, 19.262, 10624.479, 369.558, 52882.126 24/06/12,14:10:02,00,06,1, 11.9,1,1, 19.269, 10624.475, 369.558, 52882.126 24/06/12,14:10:02,01,06,1, 11.9,1,1, 19.269, 10625.066, 369.012, 52882.105 24/06/12,14:10:02,02,06,1, 11.9,1,1, 19.269, 10624.918, 369.902, 52881.638 24/06/12,14:10:02,03,06,1, 11.9,1,1, 19.269, 10624.676, 369.499, 52882.322 24/06/12,14:10:02,04,06,1, 11.9,1,1, 19.269, 10625.630, 369.469, 52882.518 24/06/12,14:10:02,05,06,1, 11.9,1,1, 19.269, 10625.013, 369.744, 52882.085 24/06/12,14:10:02,06,06,1, 11.9,1,1, 19.269, 10625.192, 368.883, 52882.555 24/06/12,14:10:02,07,06,1, 11.9,1,1, 19.269, 10625.393, 369.367, 52881.990 24/06/12,14:10:02,08,06,1, 11.9,1,1, 19.269, 10624.468, 369.291, 52881.732 24/06/12,14:10:02,09,06,1, 11.9,1,1, 19.269, 10625.129, 368.982, 52882.146 24/06/12,14:10:02,10,06,1, 11.9,1,1, 19.269, 10624.938, 369.953, 52881.744 24/06/12,14:10:02,11,06,1, 11.9,1,1, 19.269, 10624.708, 369.459, 52882.263 24/06/12,14:10:02,12,06,1, 11.9,1,1, 19.269, 10625.671, 369.490, 52882.503 24/06/12,14:10:02,13,06,1, 11.9,1,1, 19.269, 10625.013, 369.710, 52882.157 24/06/12,14:10:02,14,06,1, 11.9,1,1, 19.269, 10625.165, 368.831, 52882.599 24/06/12,14:10:02,15,06,1, 11.9,1,1, 19.269, 10625.442, 369.341, 52881.978 24/06/12,14:10:02,16,06,1, 11.9,1,1, 19.269, 10624.476, 369.243, 52881.780 24/06/12,14:10:02,17,06,1, 11.9,1,1, 19.269, 10625.110, 369.073, 52882.079 24/06/12,14:10:02,18,06,1, 11.9,1,1, 19.269, 10624.937, 369.949, 52881.621 24/06/12,14:10:02,19,06,1, 11.9,1,1, 19.269, 10624.733, 369.383, 52882.250 24/06/12,14:10:03,00,07,1, 11.9,1,1, 19.266, 10624.726, 369.383, 52882.250 24/06/12,14:10:03,01,07,1, 11.9,1,1, 19.266, 10625.200, 369.283, 52882.275 24/06/12,14:10:03,02,07,1, 11.9,1,1, 19.266, 10625.019, 369.937, 52881.960 24/06/12,14:10:03,03,07,1, 11.9,1,1, 19.266, 10624.907, 369.333, 52882.494 24/06/12,14:10:03,04,07,1, 11.9,1,1, 19.266, 10625.781, 369.706, 52882.490 24/06/12,14:10:03,05,07,1, 11.9,1,1, 19.266, 10624.945, 369.439, 52881.970 24/06/12,14:10:03,06,07,1, 11.9,1,1, 19.266, 10625.133, 368.770, 52882.255 24/06/12,14:10:03,07,07,1, 11.9,1,1, 19.266, 10625.231, 369.379, 52881.680 24/06/12,14:10:03,08,07,1, 11.9,1,1, 19.266, 10624.428, 369.115, 52881.695 24/06/12,14:10:03,09,07,1, 11.9,1,1, 19.266, 10625.267, 369.307, 52882.209 24/06/12,14:10:03,10,07,1, 11.9,1,1, 19.266, 10625.085, 370.013, 52882.053 24/06/12,14:10:03,11,07,1, 11.9,1,1, 19.266, 10624.949, 369.339, 52882.546 24/06/12,14:10:03,12,07,1, 11.9,1,1, 19.266, 10625.783, 369.712, 52882.497 24/06/12,14:10:03,13,07,1, 11.9,1,1, 19.266, 10624.986, 369.445, 52882.036 24/06/12,14:10:03,14,07,1, 11.9,1,1, 19.266, 10625.132, 368.750, 52882.303 24/06/12,14:10:03,15,07,1, 11.9,1,1, 19.266, 10625.270, 369.499, 52881.707 24/06/12,14:10:03,16,07,1, 11.9,1,1, 19.266, 10624.438, 369.096, 52881.757 24/06/12,14:10:03,17,07,1, 11.9,1,1, 19.266, 10625.267, 369.333, 52882.248 24/06/12,14:10:03,18,07,1, 11.9,1,1, 19.266, 10625.115, 370.016, 52881.958 24/06/12,14:10:03,19,07,1, 11.9,1,1, 19.266, 10624.970, 369.313, 52882.582 24/06/12,14:10:04,00,07,1, 11.8,1,1, 19.263, 10624.968, 369.313, 52882.582 24/06/12,14:10:04,01,07,1, 11.8,1,1, 19.263, 10625.504, 369.683, 52882.410 24/06/12,14:10:04,02,07,1, 11.8,1,1, 19.263, 10625.195, 369.993, 52882.124 24/06/12,14:10:04,03,07,1, 11.8,1,1, 19.263, 10625.174, 369.241, 52882.660 24/06/12,14:10:04,04,07,1, 11.8,1,1, 19.263, 10625.790, 369.938, 52882.265 24/06/12,14:10:04,05,07,1, 11.8,1,1, 19.263, 10624.772, 369.179, 52881.718 24/06/12,14:10:04,06,07,1, 11.8,1,1, 19.263, 10625.132, 368.849, 52882.141 24/06/12,14:10:04,07,07,1, 11.8,1,1, 19.263, 10625.137, 369.597, 52881.646 24/06/12,14:10:04,08,07,1, 11.8,1,1, 19.263, 10624.488, 368.975, 52882.085 24/06/12,14:10:04,09,07,1, 11.8,1,1, 19.263, 10625.541, 369.719, 52882.512 24/06/12,14:10:04,10,07,1, 11.8,1,1, 19.263, 10625.194, 369.959, 52882.008 24/06/12,14:10:04,11,07,1, 11.8,1,1, 19.263, 10625.203, 369.251, 52882.612 24/06/12,14:10:04,12,07,1, 11.8,1,1, 19.263, 10625.761, 369.895, 52882.254 24/06/12,14:10:04,13,07,1, 11.8,1,1, 19.263, 10624.667, 369.184, 52881.863 24/06/12,14:10:04,14,07,1, 11.8,1,1, 19.263, 10625.113, 368.860, 52882.233 24/06/12,14:10:04,15,07,1, 11.8,1,1, 19.263, 10625.082, 369.614, 52881.590 24/06/12,14:10:04,16,07,1, 11.8,1,1, 19.263, 10624.507, 368.939, 52882.032 24/06/12,14:10:04,17,07,1, 11.8,1,1, 19.263, 10625.597, 369.727, 52882.486 24/06/12,14:10:04,18,07,1, 11.8,1,1, 19.263, 10625.200, 369.979, 52882.097 24/06/12,14:10:04,19,07,1, 11.8,1,1, 19.263, 10625.199, 369.223, 52882.602 24/06/12,14:10:05,00,07,1, 11.9,1,1, 19.263, 10625.193, 369.223, 52882.602 24/06/12,14:10:05,01,07,1, 11.9,1,1, 19.263, 10625.822, 369.952, 52882.590 24/06/12,14:10:05,02,07,1, 11.9,1,1, 19.263, 10625.185, 369.899, 52882.150 24/06/12,14:10:05,03,07,1, 11.9,1,1, 19.263, 10625.275, 369.068, 52882.551 24/06/12,14:10:05,04,07,1, 11.9,1,1, 19.263, 10625.624, 370.090, 52882.085 24/06/12,14:10:05,05,07,1, 11.9,1,1, 19.263, 10624.452, 369.007, 52881.777 24/06/12,14:10:05,06,07,1, 11.9,1,1, 19.263, 10625.144, 369.118, 52882.262 24/06/12,14:10:05,07,07,1, 11.9,1,1, 19.263, 10625.063, 369.954, 52881.887 24/06/12,14:10:05,08,07,1, 11.9,1,1, 19.263, 10624.767, 368.958, 52882.434 24/06/12,14:10:05,09,07,1, 11.9,1,1, 19.263, 10625.856, 370.016, 52882.601 24/06/12,14:10:05,10,07,1, 11.9,1,1, 19.263, 10625.172, 369.883, 52882.221 24/06/12,14:10:05,11,07,1, 11.9,1,1, 19.263, 10625.254, 369.054, 52882.584 24/06/12,14:10:05,12,07,1, 11.9,1,1, 19.263, 10625.554, 370.132, 52882.011 24/06/12,14:10:05,13,07,1, 11.9,1,1, 19.263, 10624.472, 369.009, 52881.688 24/06/12,14:10:05,14,07,1, 11.9,1,1, 19.263, 10625.154, 369.085, 52882.125 24/06/12,14:10:05,15,07,1, 11.9,1,1, 19.263, 10625.112, 369.925, 52881.842 24/06/12,14:10:05,16,07,1, 11.9,1,1, 19.263, 10624.749, 368.921, 52882.458 24/06/12,14:10:05,17,07,1, 11.9,1,1, 19.263, 10625.825, 370.049, 52882.617 24/06/12,14:10:05,18,07,1, 11.9,1,1, 19.263, 10625.167, 369.841, 52882.098 24/06/12,14:10:05,19,07,1, 11.9,1,1, 19.263, 10625.241, 369.090, 52882.440 24/06/12,14:10:06,00,07,1, 11.9,1,1, 19.263, 10625.235, 369.090, 52882.440 24/06/12,14:10:06,01,07,1, 11.9,1,1, 19.263, 10625.948, 370.210, 52882.589 24/06/12,14:10:06,02,07,1, 11.9,1,1, 19.263, 10625.035, 369.603, 52882.094 24/06/12,14:10:06,03,07,1, 11.9,1,1, 19.263, 10625.216, 369.130, 52882.373 24/06/12,14:10:06,04,07,1, 11.9,1,1, 19.263, 10625.339, 370.275, 52881.706 24/06/12,14:10:06,05,07,1, 11.9,1,1, 19.263, 10624.401, 368.781, 52881.892 24/06/12,14:10:06,06,07,1, 11.9,1,1, 19.263, 10625.422, 369.452, 52882.393 24/06/12,14:10:06,07,07,1, 11.9,1,1, 19.263, 10625.126, 370.000, 52882.048 24/06/12,14:10:06,08,07,1, 11.9,1,1, 19.263, 10625.039, 368.730, 52882.591 24/06/12,14:10:06,09,07,1, 11.9,1,1, 19.263, 10626.017, 370.272, 52882.471 24/06/12,14:10:06,10,07,1, 11.9,1,1, 19.263, 10624.997, 369.614, 52882.069 24/06/12,14:10:06,11,07,1, 11.9,1,1, 19.263, 10625.220, 369.150, 52882.382 24/06/12,14:10:06,12,07,1, 11.9,1,1, 19.263, 10625.326, 370.361, 52881.789 24/06/12,14:10:06,13,07,1, 11.9,1,1, 19.263, 10624.412, 368.745, 52882.009 24/06/12,14:10:06,14,07,1, 11.9,1,1, 19.263, 10625.416, 369.505, 52882.368 24/06/12,14:10:06,15,07,1, 11.9,1,1, 19.263, 10625.172, 369.905, 52882.109 24/06/12,14:10:06,16,07,1, 11.9,1,1, 19.263, 10625.072, 368.711, 52882.695 24/06/12,14:10:06,17,07,1, 11.9,1,1, 19.263, 10625.969, 370.281, 52882.532 24/06/12,14:10:06,18,07,1, 11.9,1,1, 19.263, 10624.978, 369.581, 52881.989 24/06/12,14:10:06,19,07,1, 11.9,1,1, 19.263, 10625.253, 369.157, 52882.303 24/06/12,14:10:07,00,07,1, 11.9,1,1, 19.263, 10625.252, 369.157, 52882.303 24/06/12,14:10:07,01,07,1, 11.9,1,1, 19.263, 10625.895, 370.486, 52882.199 24/06/12,14:10:07,02,07,1, 11.9,1,1, 19.263, 10624.784, 369.441, 52881.857 24/06/12,14:10:07,03,07,1, 11.9,1,1, 19.263, 10625.185, 369.203, 52882.207 24/06/12,14:10:07,04,07,1, 11.9,1,1, 19.263, 10625.260, 370.588, 52881.845 24/06/12,14:10:07,05,07,1, 11.9,1,1, 19.263, 10624.612, 368.771, 52882.125 24/06/12,14:10:07,06,07,1, 11.9,1,1, 19.263, 10625.743, 369.817, 52882.587 24/06/12,14:10:07,07,07,1, 11.9,1,1, 19.263, 10625.259, 370.001, 52882.234 24/06/12,14:10:07,08,07,1, 11.9,1,1, 19.263, 10625.256, 368.657, 52882.649 24/06/12,14:10:07,09,07,1, 11.9,1,1, 19.263, 10625.828, 370.457, 52882.235 24/06/12,14:10:07,10,07,1, 11.9,1,1, 19.263, 10624.766, 369.391, 52881.882 24/06/12,14:10:07,11,07,1, 11.9,1,1, 19.263, 10625.154, 369.228, 52882.142 24/06/12,14:10:07,12,07,1, 11.9,1,1, 19.263, 10625.266, 370.651, 52881.794 24/06/12,14:10:07,13,07,1, 11.9,1,1, 19.263, 10624.634, 368.832, 52882.228 24/06/12,14:10:07,14,07,1, 11.9,1,1, 19.263, 10625.751, 369.852, 52882.608 24/06/12,14:10:07,15,07,1, 11.9,1,1, 19.263, 10625.278, 370.042, 52882.243 24/06/12,14:10:07,16,07,1, 11.9,1,1, 19.263, 10625.196, 368.626, 52882.649 24/06/12,14:10:07,17,07,1, 11.9,1,1, 19.263, 10625.818, 370.522, 52882.177 24/06/12,14:10:07,18,07,1, 11.9,1,1, 19.263, 10624.714, 369.413, 52881.767 24/06/12,14:10:07,19,07,1, 11.9,1,1, 19.263, 10625.189, 369.267, 52882.117 24/06/12,14:10:08,00,08,1, 11.9,1,1, 19.264, 10625.185, 369.267, 52882.117 24/06/12,14:10:08,01,08,1, 11.9,1,1, 19.264, 10625.621, 370.697, 52881.978 24/06/12,14:10:08,02,08,1, 11.9,1,1, 19.264, 10624.561, 369.155, 52881.752 24/06/12,14:10:08,03,08,1, 11.9,1,1, 19.264, 10625.303, 369.500, 52882.133 24/06/12,14:10:08,04,08,1, 11.9,1,1, 19.264, 10625.297, 370.773, 52882.095 24/06/12,14:10:08,05,08,1, 11.9,1,1, 19.264, 10624.973, 368.573, 52882.548 24/06/12,14:10:08,06,08,1, 11.9,1,1, 19.264, 10625.990, 370.098, 52882.738 24/06/12,14:10:08,07,08,1, 11.9,1,1, 19.264, 10625.221, 369.765, 52882.238 24/06/12,14:10:08,08,08,1, 11.9,1,1, 19.264, 10625.256, 368.494, 52882.451 24/06/12,14:10:08,09,08,1, 11.9,1,1, 19.264, 10625.575, 370.721, 52881.921 24/06/12,14:10:08,10,08,1, 11.9,1,1, 19.264, 10624.517, 369.164, 52881.847 24/06/12,14:10:08,11,08,1, 11.9,1,1, 19.264, 10625.356, 369.556, 52882.291 24/06/12,14:10:08,12,08,1, 11.9,1,1, 19.264, 10625.282, 370.831, 52882.178 24/06/12,14:10:08,13,08,1, 11.9,1,1, 19.264, 10624.961, 368.549, 52882.583 24/06/12,14:10:08,14,08,1, 11.9,1,1, 19.264, 10626.002, 370.136, 52882.663 24/06/12,14:10:08,15,08,1, 11.9,1,1, 19.264, 10625.161, 369.729, 52882.199 24/06/12,14:10:08,16,08,1, 11.9,1,1, 19.264, 10625.248, 368.477, 52882.426 24/06/12,14:10:08,17,08,1, 11.9,1,1, 19.264, 10625.639, 370.739, 52881.979 24/06/12,14:10:08,18,08,1, 11.9,1,1, 19.264, 10624.494, 369.169, 52881.913 24/06/12,14:10:08,19,08,1, 11.9,1,1, 19.264, 10625.375, 369.613, 52882.343 24/06/12,14:10:09,00,06,1, 11.8,1,1, 19.266, 10625.368, 369.613, 52882.343 24/06/12,14:10:09,01,06,1, 11.8,1,1, 19.266, 10625.411, 371.050, 52881.914 24/06/12,14:10:09,02,06,1, 11.8,1,1, 19.266, 10624.643, 368.975, 52882.073 24/06/12,14:10:09,03,06,1, 11.8,1,1, 19.266, 10625.619, 369.926, 52882.427 24/06/12,14:10:09,04,06,1, 11.8,1,1, 19.266, 10625.416, 370.836, 52882.201 24/06/12,14:10:09,05,06,1, 11.8,1,1, 19.266, 10625.228, 368.344, 52882.632 24/06/12,14:10:09,06,06,1, 11.8,1,1, 19.266, 10625.979, 370.327, 52882.515 24/06/12,14:10:09,07,06,1, 11.8,1,1, 19.266, 10624.954, 369.351, 52882.000 24/06/12,14:10:09,08,06,1, 11.8,1,1, 19.266, 10625.200, 368.444, 52882.248 24/06/12,14:10:09,09,06,1, 11.8,1,1, 19.266, 10625.403, 370.973, 52881.907 24/06/12,14:10:09,10,06,1, 11.8,1,1, 19.266, 10624.627, 368.896, 52882.085 24/06/12,14:10:09,11,06,1, 11.8,1,1, 19.266, 10625.637, 369.939, 52882.473 24/06/12,14:10:09,12,06,1, 11.8,1,1, 19.266, 10625.425, 370.757, 52882.244 24/06/12,14:10:09,13,06,1, 11.8,1,1, 19.266, 10625.232, 368.234, 52882.596 24/06/12,14:10:09,14,06,1, 11.8,1,1, 19.266, 10625.995, 370.369, 52882.417 24/06/12,14:10:09,15,06,1, 11.8,1,1, 19.266, 10624.945, 369.262, 52881.965 24/06/12,14:10:09,16,06,1, 11.8,1,1, 19.266, 10625.232, 368.431, 52882.209 24/06/12,14:10:09,17,06,1, 11.8,1,1, 19.266, 10625.392, 371.018, 52881.897 24/06/12,14:10:09,18,06,1, 11.8,1,1, 19.266, 10624.607, 368.829, 52882.024 24/06/12,14:10:09,19,06,1, 11.8,1,1, 19.266, 10625.680, 370.016, 52882.538 24/06/12,14:10:10,00,06,1, 11.9,1,1, 19.264, 10625.677, 370.016, 52882.538 24/06/12,14:10:10,01,06,1, 11.9,1,1, 19.264, 10625.399, 371.232, 52882.043 24/06/12,14:10:10,02,06,1, 11.9,1,1, 19.264, 10624.793, 368.964, 52882.334 24/06/12,14:10:10,03,06,1, 11.9,1,1, 19.264, 10625.965, 370.269, 52882.690 24/06/12,14:10:10,04,06,1, 11.9,1,1, 19.264, 10625.386, 370.773, 52882.370 24/06/12,14:10:10,05,06,1, 11.9,1,1, 19.264, 10625.257, 368.328, 52882.549 24/06/12,14:10:10,06,06,1, 11.9,1,1, 19.264, 10625.819, 370.581, 52882.123 24/06/12,14:10:10,07,06,1, 11.9,1,1, 19.264, 10624.666, 369.322, 52881.792 24/06/12,14:10:10,08,06,1, 11.9,1,1, 19.264, 10625.195, 368.777, 52882.214 24/06/12,14:10:10,09,06,1, 11.9,1,1, 19.264, 10625.353, 371.212, 52881.949 24/06/12,14:10:10,10,06,1, 11.9,1,1, 19.264, 10624.809, 368.959, 52882.290 24/06/12,14:10:10,11,06,1, 11.9,1,1, 19.264, 10625.956, 370.290, 52882.631 24/06/12,14:10:10,12,06,1, 11.9,1,1, 19.264, 10625.391, 370.710, 52882.294 24/06/12,14:10:10,13,06,1, 11.9,1,1, 19.264, 10625.299, 368.310, 52882.576 24/06/12,14:10:10,14,06,1, 11.9,1,1, 19.264, 10625.794, 370.610, 52882.160 24/06/12,14:10:10,15,06,1, 11.9,1,1, 19.264, 10624.669, 369.239, 52881.878 24/06/12,14:10:10,16,06,1, 11.9,1,1, 19.264, 10625.187, 368.882, 52882.243 24/06/12,14:10:10,17,06,1, 11.9,1,1, 19.264, 10625.407, 371.258, 52882.010 24/06/12,14:10:10,18,06,1, 11.9,1,1, 19.264, 10624.888, 369.036, 52882.439 24/06/12,14:10:10,19,06,1, 11.9,1,1, 19.264, 10626.008, 370.324, 52882.652 24/06/12,14:10:11,00,06,1, 11.9,1,1, 19.267, 10626.003, 370.324, 52882.652 24/06/12,14:10:11,01,06,1, 11.9,1,1, 19.267, 10625.524, 371.352, 52882.235 24/06/12,14:10:11,02,06,1, 11.9,1,1, 19.267, 10625.132, 368.789, 52882.702 24/06/12,14:10:11,03,06,1, 11.9,1,1, 19.267, 10626.167, 370.590, 52882.700 24/06/12,14:10:11,04,06,1, 11.9,1,1, 19.267, 10625.327, 370.457, 52882.270 24/06/12,14:10:11,05,06,1, 11.9,1,1, 19.267, 10625.242, 368.220, 52882.208 24/06/12,14:10:11,06,06,1, 11.9,1,1, 19.267, 10625.557, 370.787, 52881.737 24/06/12,14:10:11,07,06,1, 11.9,1,1, 19.267, 10624.595, 369.029, 52881.888 24/06/12,14:10:11,08,06,1, 11.9,1,1, 19.267, 10625.463, 369.107, 52882.348 24/06/12,14:10:11,09,06,1, 11.9,1,1, 19.267, 10625.547, 371.348, 52882.230 24/06/12,14:10:11,10,06,1, 11.9,1,1, 19.267, 10625.192, 368.836, 52882.720 24/06/12,14:10:11,11,06,1, 11.9,1,1, 19.267, 10626.144, 370.563, 52882.556 24/06/12,14:10:11,12,06,1, 11.9,1,1, 19.267, 10625.235, 370.475, 52882.163 24/06/12,14:10:11,13,06,1, 11.9,1,1, 19.267, 10625.222, 368.276, 52882.242 24/06/12,14:10:11,14,06,1, 11.9,1,1, 19.267, 10625.578, 370.848, 52881.840 24/06/12,14:10:11,15,06,1, 11.9,1,1, 19.267, 10624.636, 369.031, 52881.957 24/06/12,14:10:11,16,06,1, 11.9,1,1, 19.267, 10625.519, 369.154, 52882.438 24/06/12,14:10:11,17,06,1, 11.9,1,1, 19.267, 10625.529, 371.362, 52882.268 24/06/12,14:10:11,18,06,1, 11.9,1,1, 19.267, 10625.157, 368.744, 52882.652 24/06/12,14:10:11,19,06,1, 11.9,1,1, 19.267, 10626.105, 370.567, 52882.567 24/06/12,14:10:12,00,06,1, 11.9,1,1, 19.263, 10626.103, 370.567, 52882.567 24/06/12,14:10:12,01,06,1, 11.9,1,1, 19.263, 10625.575, 371.380, 52882.380 24/06/12,14:10:12,02,06,1, 11.9,1,1, 19.263, 10625.357, 368.539, 52882.608 24/06/12,14:10:12,03,06,1, 11.9,1,1, 19.263, 10626.061, 370.840, 52882.363 24/06/12,14:10:12,04,06,1, 11.9,1,1, 19.263, 10625.028, 370.189, 52882.008 24/06/12,14:10:12,05,06,1, 11.9,1,1, 19.263, 10625.185, 368.323, 52882.232 24/06/12,14:10:12,06,06,1, 11.9,1,1, 19.263, 10625.451, 371.092, 52881.898 24/06/12,14:10:12,07,06,1, 11.9,1,1, 19.263, 10624.784, 368.882, 52882.172 24/06/12,14:10:12,08,06,1, 11.9,1,1, 19.263, 10625.825, 369.488, 52882.651 24/06/12,14:10:12,09,06,1, 11.9,1,1, 19.263, 10625.606, 371.342, 52882.350 24/06/12,14:10:12,10,06,1, 11.9,1,1, 19.263, 10625.353, 368.590, 52882.665 24/06/12,14:10:12,11,06,1, 11.9,1,1, 19.263, 10626.031, 370.813, 52882.293 24/06/12,14:10:12,12,06,1, 11.9,1,1, 19.263, 10624.970, 370.176, 52881.892 24/06/12,14:10:12,13,06,1, 11.9,1,1, 19.263, 10625.177, 368.389, 52882.243 24/06/12,14:10:12,14,06,1, 11.9,1,1, 19.263, 10625.458, 371.086, 52881.950 24/06/12,14:10:12,15,06,1, 11.9,1,1, 19.263, 10624.750, 368.879, 52882.310 24/06/12,14:10:12,16,06,1, 11.9,1,1, 19.263, 10625.845, 369.567, 52882.680 24/06/12,14:10:12,17,06,1, 11.9,1,1, 19.263, 10625.613, 371.322, 52882.440 24/06/12,14:10:12,18,06,1, 11.9,1,1, 19.263, 10625.364, 368.589, 52882.671 24/06/12,14:10:12,19,06,1, 11.9,1,1, 19.263, 10626.030, 370.838, 52882.241 24/06/12,14:10:13,00,06,1, 11.9,1,1, 19.265, 10626.028, 370.838, 52882.241 24/06/12,14:10:13,01,06,1, 11.9,1,1, 19.265, 10625.507, 371.139, 52882.383 24/06/12,14:10:13,02,06,1, 11.9,1,1, 19.265, 10625.275, 368.636, 52882.500 24/06/12,14:10:13,03,06,1, 11.9,1,1, 19.265, 10625.748, 371.066, 52882.060 24/06/12,14:10:13,04,06,1, 11.9,1,1, 19.265, 10624.799, 370.001, 52881.935 24/06/12,14:10:13,05,06,1, 11.9,1,1, 19.265, 10625.344, 368.786, 52882.245 24/06/12,14:10:13,06,06,1, 11.9,1,1, 19.265, 10625.544, 371.310, 52882.151 24/06/12,14:10:13,07,06,1, 11.9,1,1, 19.265, 10625.045, 368.862, 52882.502 24/06/12,14:10:13,08,06,1, 11.9,1,1, 19.265, 10626.047, 369.878, 52882.700 24/06/12,14:10:13,09,06,1, 11.9,1,1, 19.265, 10625.535, 371.066, 52882.372 24/06/12,14:10:13,10,06,1, 11.9,1,1, 19.265, 10625.287, 368.586, 52882.430 24/06/12,14:10:13,11,06,1, 11.9,1,1, 19.265, 10625.751, 371.051, 52881.984 24/06/12,14:10:13,12,06,1, 11.9,1,1, 19.265, 10624.796, 370.006, 52881.990 24/06/12,14:10:13,13,06,1, 11.9,1,1, 19.265, 10625.385, 368.878, 52882.400 24/06/12,14:10:13,14,06,1, 11.9,1,1, 19.265, 10625.506, 371.321, 52882.221 24/06/12,14:10:13,15,06,1, 11.9,1,1, 19.265, 10625.107, 368.874, 52882.555 24/06/12,14:10:13,16,06,1, 11.9,1,1, 19.265, 10626.116, 369.963, 52882.547 24/06/12,14:10:13,17,06,1, 11.9,1,1, 19.265, 10625.484, 371.066, 52882.270 24/06/12,14:10:13,18,06,1, 11.9,1,1, 19.265, 10625.292, 368.631, 52882.446 24/06/12,14:10:13,19,06,1, 11.9,1,1, 19.265, 10625.701, 371.125, 52881.957 24/06/12,14:10:14,00,06,1, 11.9,1,1, 19.266, 10625.694, 371.125, 52881.957 24/06/12,14:10:14,01,06,1, 11.9,1,1, 19.266, 10625.129, 370.788, 52882.155 24/06/12,14:10:14,02,06,1, 11.9,1,1, 19.266, 10625.169, 368.758, 52882.148 24/06/12,14:10:14,03,06,1, 11.9,1,1, 19.266, 10625.567, 371.320, 52881.845 24/06/12,14:10:14,04,06,1, 11.9,1,1, 19.266, 10624.870, 369.912, 52882.258 24/06/12,14:10:14,05,06,1, 11.9,1,1, 19.266, 10625.663, 369.339, 52882.552 24/06/12,14:10:14,06,06,1, 11.9,1,1, 19.266, 10625.630, 371.338, 52882.404 24/06/12,14:10:14,07,06,1, 11.9,1,1, 19.266, 10625.247, 368.792, 52882.640 24/06/12,14:10:14,08,06,1, 11.9,1,1, 19.266, 10625.923, 370.226, 52882.339 24/06/12,14:10:14,09,06,1, 11.9,1,1, 19.266, 10625.170, 370.728, 52882.048 24/06/12,14:10:14,10,06,1, 11.9,1,1, 19.266, 10625.192, 368.782, 52882.247 24/06/12,14:10:14,11,06,1, 11.9,1,1, 19.266, 10625.539, 371.334, 52881.965 24/06/12,14:10:14,12,06,1, 11.9,1,1, 19.266, 10624.804, 369.871, 52882.259 24/06/12,14:10:14,13,06,1, 11.9,1,1, 19.266, 10625.671, 369.403, 52882.563 24/06/12,14:10:14,14,06,1, 11.9,1,1, 19.266, 10625.650, 371.301, 52882.443 24/06/12,14:10:14,15,06,1, 11.9,1,1, 19.266, 10625.265, 368.763, 52882.747 24/06/12,14:10:14,16,06,1, 11.9,1,1, 19.266, 10625.981, 370.240, 52882.351 24/06/12,14:10:14,17,06,1, 11.9,1,1, 19.266, 10625.120, 370.757, 52882.068 24/06/12,14:10:14,18,06,1, 11.9,1,1, 19.266, 10625.187, 368.810, 52882.174 24/06/12,14:10:14,19,06,1, 11.9,1,1, 19.266, 10625.540, 371.378, 52881.828 24/06/12,14:10:15,00,06,1, 11.9,1,1, 19.266, 10625.535, 371.378, 52881.828 24/06/12,14:10:15,01,06,1, 11.9,1,1, 19.266, 10624.981, 370.475, 52881.977 24/06/12,14:10:15,02,06,1, 11.9,1,1, 19.266, 10625.289, 369.122, 52882.224 24/06/12,14:10:15,03,06,1, 11.9,1,1, 19.266, 10625.613, 371.532, 52882.169 24/06/12,14:10:15,04,06,1, 11.9,1,1, 19.266, 10625.213, 369.786, 52882.627 24/06/12,14:10:15,05,06,1, 11.9,1,1, 19.266, 10625.843, 369.719, 52882.591 24/06/12,14:10:15,06,06,1, 11.9,1,1, 19.266, 10625.509, 371.088, 52882.234 24/06/12,14:10:15,07,06,1, 11.9,1,1, 19.266, 10625.214, 368.670, 52882.375 24/06/12,14:10:15,08,06,1, 11.9,1,1, 19.266, 10625.613, 370.530, 52882.081 24/06/12,14:10:15,09,06,1, 11.9,1,1, 19.266, 10624.902, 370.484, 52882.074 24/06/12,14:10:15,10,06,1, 11.9,1,1, 19.266, 10625.290, 369.169, 52882.320 24/06/12,14:10:15,11,06,1, 11.9,1,1, 19.266, 10625.648, 371.579, 52882.223 24/06/12,14:10:15,12,06,1, 11.9,1,1, 19.266, 10625.249, 369.746, 52882.776 24/06/12,14:10:15,13,06,1, 11.9,1,1, 19.266, 10625.844, 369.816, 52882.648 24/06/12,14:10:15,14,06,1, 11.9,1,1, 19.266, 10625.539, 370.992, 52882.206 24/06/12,14:10:15,15,06,1, 11.9,1,1, 19.266, 10625.208, 368.654, 52882.402 24/06/12,14:10:15,16,06,1, 11.9,1,1, 19.266, 10625.565, 370.564, 52881.970 24/06/12,14:10:15,17,06,1, 11.9,1,1, 19.266, 10624.916, 370.451, 52882.098 24/06/12,14:10:15,18,06,1, 11.9,1,1, 19.266, 10625.300, 369.225, 52882.332 24/06/12,14:10:15,19,06,1, 11.9,1,1, 19.266, 10625.633, 371.582, 52882.268 24/06/12,14:10:16,00,06,1, 11.9,1,1, 19.266, 10625.627, 371.582, 52882.268 24/06/12,14:10:16,01,06,1, 11.9,1,1, 19.266, 10625.054, 370.302, 52882.291 24/06/12,14:10:16,02,06,1, 11.9,1,1, 19.266, 10625.740, 369.627, 52882.600 24/06/12,14:10:16,03,06,1, 11.9,1,1, 19.266, 10625.734, 371.588, 52882.504 24/06/12,14:10:16,04,06,1, 11.9,1,1, 19.266, 10625.562, 369.511, 52882.744 24/06/12,14:10:16,05,06,1, 11.9,1,1, 19.266, 10625.852, 370.079, 52882.307 24/06/12,14:10:16,06,06,1, 11.9,1,1, 19.266, 10625.205, 370.691, 52882.093 24/06/12,14:10:16,07,06,1, 11.9,1,1, 19.266, 10625.199, 368.821, 52882.220 24/06/12,14:10:16,08,06,1, 11.9,1,1, 19.266, 10625.389, 370.834, 52881.924 24/06/12,14:10:16,09,06,1, 11.9,1,1, 19.266, 10625.131, 370.270, 52882.289 24/06/12,14:10:16,10,06,1, 11.9,1,1, 19.266, 10625.787, 369.700, 52882.652 24/06/12,14:10:16,11,06,1, 11.9,1,1, 19.266, 10625.729, 371.572, 52882.518 24/06/12,14:10:16,12,06,1, 11.9,1,1, 19.266, 10625.544, 369.486, 52882.740 24/06/12,14:10:16,13,06,1, 11.9,1,1, 19.266, 10625.811, 370.105, 52882.289 24/06/12,14:10:16,14,06,1, 11.9,1,1, 19.266, 10625.117, 370.699, 52881.971 24/06/12,14:10:16,15,06,1, 11.9,1,1, 19.266, 10625.214, 368.859, 52882.185 24/06/12,14:10:16,16,06,1, 11.9,1,1, 19.266, 10625.416, 370.924, 52882.021 24/06/12,14:10:16,17,06,1, 11.9,1,1, 19.266, 10625.108, 370.254, 52882.562 24/06/12,14:10:16,18,06,1, 11.9,1,1, 19.266, 10625.880, 369.771, 52882.690 24/06/12,14:10:16,19,06,1, 11.9,1,1, 19.266, 10625.741, 371.540, 52882.401 24/06/12,14:10:17,00,06,1, 11.9,1,1, 19.268, 10625.736, 371.540, 52882.401 24/06/12,14:10:17,01,06,1, 11.9,1,1, 19.268, 10625.490, 370.087, 52882.721 24/06/12,14:10:17,02,06,1, 11.9,1,1, 19.268, 10626.077, 370.057, 52882.627 24/06/12,14:10:17,03,06,1, 11.9,1,1, 19.268, 10625.539, 371.246, 52882.252 24/06/12,14:10:17,04,06,1, 11.9,1,1, 19.268, 10625.499, 369.347, 52882.429 24/06/12,14:10:17,05,06,1, 11.9,1,1, 19.268, 10625.458, 370.361, 52881.867 24/06/12,14:10:17,06,06,1, 11.9,1,1, 19.268, 10624.918, 370.382, 52882.098 24/06/12,14:10:17,07,06,1, 11.9,1,1, 19.268, 10625.551, 369.231, 52882.472 24/06/12,14:10:17,08,06,1, 11.9,1,1, 19.268, 10625.528, 371.040, 52882.243 24/06/12,14:10:17,09,06,1, 11.9,1,1, 19.268, 10625.556, 370.077, 52882.829 24/06/12,14:10:17,10,06,1, 11.9,1,1, 19.268, 10626.102, 370.046, 52882.601 24/06/12,14:10:17,11,06,1, 11.9,1,1, 19.268, 10625.488, 371.173, 52882.210 24/06/12,14:10:17,12,06,1, 11.9,1,1, 19.268, 10625.456, 369.365, 52882.411 24/06/12,14:10:17,13,06,1, 11.9,1,1, 19.268, 10625.469, 370.383, 52881.864 24/06/12,14:10:17,14,06,1, 11.9,1,1, 19.268, 10624.966, 370.330, 52882.101 24/06/12,14:10:17,15,06,1, 11.9,1,1, 19.268, 10625.614, 369.319, 52882.554 24/06/12,14:10:17,16,06,1, 11.9,1,1, 19.268, 10625.548, 371.022, 52882.348 24/06/12,14:10:17,17,06,1, 11.9,1,1, 19.268, 10625.545, 370.041, 52882.911 24/06/12,14:10:17,18,06,1, 11.9,1,1, 19.268, 10626.057, 370.091, 52882.568 24/06/12,14:10:17,19,06,1, 11.9,1,1, 19.268, 10625.461, 371.172, 52882.231 24/06/12,14:10:18,00,07,1, 11.9,1,1, 19.265, 10625.460, 371.172, 52882.231 24/06/12,14:10:18,01,07,1, 11.9,1,1, 19.265, 10625.708, 369.829, 52882.749 24/06/12,14:10:18,02,07,1, 11.9,1,1, 19.265, 10625.856, 370.297, 52882.106 24/06/12,14:10:18,03,07,1, 11.9,1,1, 19.265, 10625.039, 370.739, 52881.921 24/06/12,14:10:18,04,07,1, 11.9,1,1, 19.265, 10625.539, 369.685, 52882.327 24/06/12,14:10:18,05,07,1, 11.9,1,1, 19.265, 10625.393, 370.667, 52882.001 24/06/12,14:10:18,06,07,1, 11.9,1,1, 19.265, 10625.264, 370.143, 52882.770 24/06/12,14:10:18,07,07,1, 11.9,1,1, 19.265, 10626.047, 369.727, 52882.736 24/06/12,14:10:18,08,07,1, 11.9,1,1, 19.265, 10625.570, 370.808, 52882.426 24/06/12,14:10:18,09,07,1, 11.9,1,1, 19.265, 10625.675, 369.800, 52882.619 24/06/12,14:10:18,10,07,1, 11.9,1,1, 19.265, 10625.812, 370.339, 52882.065 24/06/12,14:10:18,11,07,1, 11.9,1,1, 19.265, 10625.002, 370.670, 52882.016 24/06/12,14:10:18,12,07,1, 11.9,1,1, 19.265, 10625.573, 369.667, 52882.444 24/06/12,14:10:18,13,07,1, 11.9,1,1, 19.265, 10625.450, 370.618, 52882.147 24/06/12,14:10:18,14,07,1, 11.9,1,1, 19.265, 10625.344, 370.059, 52882.636 24/06/12,14:10:18,15,07,1, 11.9,1,1, 19.265, 10626.098, 369.753, 52882.661 24/06/12,14:10:18,16,07,1, 11.9,1,1, 19.265, 10625.546, 370.739, 52882.391 24/06/12,14:10:18,17,07,1, 11.9,1,1, 19.265, 10625.693, 369.739, 52882.646 24/06/12,14:10:18,18,07,1, 11.9,1,1, 19.265, 10625.753, 370.305, 52882.053 24/06/12,14:10:18,19,07,1, 11.9,1,1, 19.265, 10625.053, 370.616, 52882.006 24/06/12,14:10:19,00,06,1, 11.9,1,1, 19.264, 10625.051, 370.616, 52882.006 24/06/12,14:10:19,01,06,1, 11.9,1,1, 19.264, 10625.590, 369.837, 52882.309 24/06/12,14:10:19,02,06,1, 11.9,1,1, 19.264, 10625.423, 370.692, 52881.994 24/06/12,14:10:19,03,06,1, 11.9,1,1, 19.264, 10625.117, 370.427, 52882.404 24/06/12,14:10:19,04,06,1, 11.9,1,1, 19.264, 10625.970, 370.218, 52882.713 24/06/12,14:10:19,05,06,1, 11.9,1,1, 19.264, 10625.422, 370.606, 52882.326 24/06/12,14:10:19,06,06,1, 11.9,1,1, 19.264, 10625.626, 369.766, 52882.693 24/06/12,14:10:19,07,06,1, 11.9,1,1, 19.264, 10625.898, 370.049, 52882.381 24/06/12,14:10:19,08,06,1, 11.9,1,1, 19.264, 10625.005, 370.211, 52881.978 24/06/12,14:10:19,09,06,1, 11.9,1,1, 19.264, 10625.663, 369.872, 52882.228 24/06/12,14:10:19,10,06,1, 11.9,1,1, 19.264, 10625.365, 370.717, 52882.034 24/06/12,14:10:19,11,06,1, 11.9,1,1, 19.264, 10625.204, 370.380, 52882.431 24/06/12,14:10:19,12,06,1, 11.9,1,1, 19.264, 10626.059, 370.314, 52882.738 24/06/12,14:10:19,13,06,1, 11.9,1,1, 19.264, 10625.456, 370.571, 52882.432 24/06/12,14:10:19,14,06,1, 11.9,1,1, 19.264, 10625.675, 369.707, 52882.699 24/06/12,14:10:19,15,06,1, 11.9,1,1, 19.264, 10625.847, 370.088, 52882.207 24/06/12,14:10:19,16,06,1, 11.9,1,1, 19.264, 10625.012, 370.157, 52882.037 24/06/12,14:10:19,17,06,1, 11.9,1,1, 19.264, 10625.605, 369.901, 52882.284 24/06/12,14:10:19,18,06,1, 11.9,1,1, 19.264, 10625.447, 370.796, 52882.074 24/06/12,14:10:19,19,06,1, 11.9,1,1, 19.264, 10625.278, 370.350, 52882.579 24/06/12,14:10:20,00,05,1, 11.9,1,1, 19.268, 10625.277, 370.350, 52882.579 24/06/12,14:10:20,01,05,1, 11.9,1,1, 19.268, 10625.967, 370.404, 52882.527 24/06/12,14:10:20,02,05,1, 11.9,1,1, 19.268, 10625.620, 370.885, 52882.405 24/06/12,14:10:20,03,05,1, 11.9,1,1, 19.268, 10625.657, 370.134, 52882.731 24/06/12,14:10:20,04,05,1, 11.9,1,1, 19.268, 10626.287, 370.699, 52882.702 24/06/12,14:10:20,05,05,1, 11.9,1,1, 19.268, 10625.236, 370.140, 52882.258 24/06/12,14:10:20,06,05,1, 11.9,1,1, 19.268, 10625.584, 369.679, 52882.371 24/06/12,14:10:20,07,05,1, 11.9,1,1, 19.268, 10625.528, 370.476, 52881.992 24/06/12,14:10:20,08,05,1, 11.9,1,1, 19.268, 10624.965, 369.809, 52882.197 24/06/12,14:10:20,09,05,1, 11.9,1,1, 19.268, 10626.020, 370.526, 52882.793 24/06/12,14:10:20,10,05,1, 11.9,1,1, 19.268, 10625.632, 370.868, 52882.476 24/06/12,14:10:20,11,05,1, 11.9,1,1, 19.268, 10625.681, 370.088, 52882.801 24/06/12,14:10:20,12,05,1, 11.9,1,1, 19.268, 10626.257, 370.705, 52882.598 24/06/12,14:10:20,13,05,1, 11.9,1,1, 19.268, 10625.213, 370.061, 52882.168 24/06/12,14:10:20,14,05,1, 11.9,1,1, 19.268, 10625.578, 369.675, 52882.324 24/06/12,14:10:20,15,05,1, 11.9,1,1, 19.268, 10625.509, 370.457, 52882.014 24/06/12,14:10:20,16,05,1, 11.9,1,1, 19.268, 10625.003, 369.753, 52882.221 24/06/12,14:10:20,17,05,1, 11.9,1,1, 19.268, 10626.079, 370.583, 52882.671 24/06/12,14:10:20,18,05,1, 11.9,1,1, 19.268, 10625.655, 370.816, 52882.501 24/06/12,14:10:20,19,05,1, 11.9,1,1, 19.268, 10625.740, 370.028, 52882.811 24/06/12,14:10:21,00,05,1, 11.9,1,1, 19.267, 10625.736, 370.028, 52882.811 24/06/12,14:10:21,01,05,1, 11.9,1,1, 19.267, 10626.427, 370.988, 52882.663 24/06/12,14:10:21,02,05,1, 11.9,1,1, 19.267, 10625.516, 370.521, 52882.362 24/06/12,14:10:21,03,05,1, 11.9,1,1, 19.267, 10625.778, 369.830, 52882.461 24/06/12,14:10:21,04,05,1, 11.9,1,1, 19.267, 10625.860, 371.068, 52881.951 24/06/12,14:10:21,05,05,1, 11.9,1,1, 19.267, 10624.881, 369.640, 52882.018 24/06/12,14:10:21,06,05,1, 11.9,1,1, 19.267, 10625.784, 370.119, 52882.494 24/06/12,14:10:21,07,05,1, 11.9,1,1, 19.267, 10625.562, 370.778, 52882.167 24/06/12,14:10:21,08,05,1, 11.9,1,1, 19.267, 10625.454, 369.559, 52882.750 24/06/12,14:10:21,09,05,1, 11.9,1,1, 19.267, 10626.468, 371.024, 52882.826 24/06/12,14:10:21,10,05,1, 11.9,1,1, 19.267, 10625.484, 370.430, 52882.372 24/06/12,14:10:21,11,05,1, 11.9,1,1, 19.267, 10625.713, 369.814, 52882.444 24/06/12,14:10:21,12,05,1, 11.9,1,1, 19.267, 10625.830, 371.123, 52882.086 24/06/12,14:10:21,13,05,1, 11.9,1,1, 19.267, 10624.837, 369.549, 52882.068 24/06/12,14:10:21,14,05,1, 11.9,1,1, 19.267, 10625.874, 370.222, 52882.565 24/06/12,14:10:21,15,05,1, 11.9,1,1, 19.267, 10625.590, 370.749, 52882.413 24/06/12,14:10:21,16,05,1, 11.9,1,1, 19.267, 10625.547, 369.521, 52882.837 24/06/12,14:10:21,17,05,1, 11.9,1,1, 19.267, 10626.400, 371.035, 52882.712 24/06/12,14:10:21,18,05,1, 11.9,1,1, 19.267, 10625.370, 370.392, 52882.251 24/06/12,14:10:21,19,05,1, 11.9,1,1, 19.267, 10625.716, 369.854, 52882.459 24/06/12,14:10:22,00,05,1, 11.9,1,1, 19.268, 10625.710, 369.854, 52882.459 24/06/12,14:10:22,01,05,1, 11.9,1,1, 19.268, 10626.162, 371.268, 52881.833 24/06/12,14:10:22,02,05,1, 11.9,1,1, 19.268, 10624.684, 369.915, 52881.977 24/06/12,14:10:22,03,05,1, 11.9,1,1, 19.268, 10626.013, 370.214, 52882.775 24/06/12,14:10:22,04,05,1, 11.9,1,1, 19.268, 10625.565, 371.397, 52881.617 24/06/12,14:10:22,05,05,1, 11.9,1,1, 19.268, 10625.163, 369.352, 52883.002 24/06/12,14:10:22,06,05,1, 11.9,1,1, 19.268, 10626.638, 370.722, 52882.739 24/06/12,14:10:22,07,05,1, 11.9,1,1, 19.268, 10625.323, 370.446, 52882.025 24/06/12,14:10:22,08,05,1, 11.9,1,1, 19.268, 10625.778, 369.251, 52883.176 24/06/12,14:10:22,09,05,1, 11.9,1,1, 19.268, 10626.120, 371.306, 52881.730 24/06/12,14:10:22,10,05,1, 11.9,1,1, 19.268, 10624.700, 369.862, 52882.035 24/06/12,14:10:22,11,05,1, 11.9,1,1, 19.268, 10626.042, 370.218, 52882.833 24/06/12,14:10:22,12,05,1, 11.9,1,1, 19.268, 10625.567, 371.393, 52881.692 24/06/12,14:10:22,13,05,1, 11.9,1,1, 19.268, 10625.271, 369.321, 52883.147 24/06/12,14:10:22,14,05,1, 11.9,1,1, 19.268, 10626.636, 370.803, 52882.796 24/06/12,14:10:22,15,05,1, 11.9,1,1, 19.268, 10625.220, 370.390, 52881.936 24/06/12,14:10:22,16,05,1, 11.9,1,1, 19.268, 10625.778, 369.167, 52882.549 24/06/12,14:10:22,17,05,1, 11.9,1,1, 19.268, 10626.045, 371.375, 52882.029 24/06/12,14:10:22,18,05,1, 11.9,1,1, 19.268, 10624.881, 369.848, 52882.080 24/06/12,14:10:22,19,05,1, 11.9,1,1, 19.268, 10625.768, 370.264, 52882.370 24/06/12,14:10:23,00,06,1, 11.9,1,1, 19.264, 10625.761, 370.264, 52882.370 24/06/12,14:10:23,01,06,1, 11.9,1,1, 19.264, 10625.807, 371.748, 52881.995 24/06/12,14:10:23,02,06,1, 11.9,1,1, 19.264, 10625.144, 369.493, 52882.354 24/06/12,14:10:23,03,06,1, 11.9,1,1, 19.264, 10626.321, 370.766, 52882.720 24/06/12,14:10:23,04,06,1, 11.9,1,1, 19.264, 10625.841, 371.330, 52882.357 24/06/12,14:10:23,05,06,1, 11.9,1,1, 19.264, 10625.627, 368.862, 52882.640 24/06/12,14:10:23,06,06,1, 11.9,1,1, 19.264, 10626.234, 371.087, 52882.327 24/06/12,14:10:23,07,06,1, 11.9,1,1, 19.264, 10625.087, 369.802, 52881.954 24/06/12,14:10:23,08,06,1, 11.9,1,1, 19.264, 10625.629, 369.344, 52882.440 24/06/12,14:10:23,09,06,1, 11.9,1,1, 19.264, 10625.757, 371.808, 52882.162 24/06/12,14:10:23,10,06,1, 11.9,1,1, 19.264, 10625.215, 369.443, 52882.474 24/06/12,14:10:23,11,06,1, 11.9,1,1, 19.264, 10626.383, 370.866, 52882.816 24/06/12,14:10:23,12,06,1, 11.9,1,1, 19.264, 10625.824, 371.241, 52882.400 24/06/12,14:10:23,13,06,1, 11.9,1,1, 19.264, 10625.650, 368.788, 52882.560 24/06/12,14:10:23,14,06,1, 11.9,1,1, 19.264, 10626.201, 371.134, 52882.226 24/06/12,14:10:23,15,06,1, 11.9,1,1, 19.264, 10625.020, 369.738, 52881.910 24/06/12,14:10:23,16,06,1, 11.9,1,1, 19.264, 10625.637, 369.350, 52882.178 24/06/12,14:10:23,17,06,1, 11.9,1,1, 19.264, 10625.790, 371.823, 52882.159 24/06/12,14:10:23,18,06,1, 11.9,1,1, 19.264, 10625.333, 369.443, 52882.540 24/06/12,14:10:23,19,06,1, 11.9,1,1, 19.264, 10626.382, 370.916, 52882.749 24/06/12,14:10:24,00,05,1, 11.9,1,1, 19.263, 10626.378, 370.916, 52882.749 24/06/12,14:10:24,01,05,1, 11.9,1,1, 19.263, 10626.011, 371.854, 52882.521 24/06/12,14:10:24,02,05,1, 11.9,1,1, 19.263, 10625.729, 369.145, 52882.787 24/06/12,14:10:24,03,05,1, 11.9,1,1, 19.263, 10626.431, 371.227, 52882.522 24/06/12,14:10:24,04,05,1, 11.9,1,1, 19.263, 10625.386, 370.709, 52882.119 24/06/12,14:10:24,05,05,1, 11.9,1,1, 19.263, 10625.565, 368.859, 52882.300 24/06/12,14:10:24,06,05,1, 11.9,1,1, 19.263, 10625.779, 371.558, 52881.983 24/06/12,14:10:24,07,05,1, 11.9,1,1, 19.263, 10625.096, 369.458, 52882.248 24/06/12,14:10:24,08,05,1, 11.9,1,1, 19.263, 10626.191, 369.982, 52882.823 24/06/12,14:10:24,09,05,1, 11.9,1,1, 19.263, 10625.904, 371.811, 52882.497 24/06/12,14:10:24,10,05,1, 11.9,1,1, 19.263, 10625.680, 369.102, 52882.692 24/06/12,14:10:24,11,05,1, 11.9,1,1, 19.263, 10626.381, 371.281, 52882.549 24/06/12,14:10:24,12,05,1, 11.9,1,1, 19.263, 10625.363, 370.643, 52882.106 24/06/12,14:10:24,13,05,1, 11.9,1,1, 19.263, 10625.522, 368.912, 52882.314 24/06/12,14:10:24,14,05,1, 11.9,1,1, 19.263, 10625.783, 371.607, 52882.058 24/06/12,14:10:24,15,05,1, 11.9,1,1, 19.263, 10625.146, 369.442, 52882.326 24/06/12,14:10:24,16,05,1, 11.9,1,1, 19.263, 10626.206, 370.065, 52882.723 24/06/12,14:10:24,17,05,1, 11.9,1,1, 19.263, 10625.971, 371.778, 52882.495 24/06/12,14:10:24,18,05,1, 11.9,1,1, 19.263, 10625.661, 369.074, 52882.686 24/06/12,14:10:24,19,05,1, 11.9,1,1, 19.263, 10626.342, 371.291, 52882.339 24/06/12,14:10:25,00,05,1, 11.9,1,1, 19.263, 10626.336, 371.291, 52882.339 24/06/12,14:10:25,01,05,1, 11.9,1,1, 19.263, 10625.660, 371.298, 52882.238 24/06/12,14:10:25,02,05,1, 11.9,1,1, 19.263, 10625.589, 369.003, 52882.351 24/06/12,14:10:25,03,05,1, 11.9,1,1, 19.263, 10625.900, 371.618, 52881.889 24/06/12,14:10:25,04,05,1, 11.9,1,1, 19.263, 10625.104, 370.305, 52882.224 24/06/12,14:10:25,05,05,1, 11.9,1,1, 19.263, 10625.883, 369.459, 52882.671 24/06/12,14:10:25,06,05,1, 11.9,1,1, 19.263, 10625.939, 371.789, 52882.476 24/06/12,14:10:25,07,05,1, 11.9,1,1, 19.263, 10625.615, 369.072, 52882.742 24/06/12,14:10:25,08,05,1, 11.9,1,1, 19.263, 10626.385, 370.460, 52882.596 24/06/12,14:10:25,09,05,1, 11.9,1,1, 19.263, 10625.601, 371.250, 52882.180 24/06/12,14:10:25,10,05,1, 11.9,1,1, 19.263, 10625.597, 369.031, 52882.400 24/06/12,14:10:25,11,05,1, 11.9,1,1, 19.263, 10625.897, 371.636, 52882.046 24/06/12,14:10:25,12,05,1, 11.9,1,1, 19.263, 10625.171, 370.236, 52882.229 24/06/12,14:10:25,13,05,1, 11.9,1,1, 19.263, 10626.011, 369.570, 52882.627 24/06/12,14:10:25,14,05,1, 11.9,1,1, 19.263, 10625.965, 371.721, 52882.468 24/06/12,14:10:25,15,05,1, 11.9,1,1, 19.263, 10625.656, 369.080, 52882.754 24/06/12,14:10:25,16,05,1, 11.9,1,1, 19.263, 10626.326, 370.505, 52882.524 24/06/12,14:10:25,17,05,1, 11.9,1,1, 19.263, 10625.527, 371.136, 52882.230 24/06/12,14:10:25,18,05,1, 11.9,1,1, 19.263, 10625.587, 369.024, 52882.306 24/06/12,14:10:25,19,05,1, 11.9,1,1, 19.263, 10625.912, 371.709, 52882.140 24/06/12,14:10:26,00,05,1, 11.9,1,1, 19.265, 10625.911, 371.709, 52882.140 24/06/12,14:10:26,01,05,1, 11.9,1,1, 19.265, 10625.188, 370.767, 52882.034 24/06/12,14:10:26,02,05,1, 11.9,1,1, 19.265, 10625.827, 369.513, 52882.433 24/06/12,14:10:26,03,05,1, 11.9,1,1, 19.265, 10625.959, 371.967, 52882.333 24/06/12,14:10:26,04,05,1, 11.9,1,1, 19.265, 10625.635, 369.957, 52882.727 24/06/12,14:10:26,05,05,1, 11.9,1,1, 19.265, 10626.450, 370.073, 52882.643 24/06/12,14:10:26,06,05,1, 11.9,1,1, 19.265, 10625.772, 371.261, 52882.387 24/06/12,14:10:26,07,05,1, 11.9,1,1, 19.265, 10625.648, 368.888, 52882.431 24/06/12,14:10:26,08,05,1, 11.9,1,1, 19.265, 10625.916, 370.852, 52881.968 24/06/12,14:10:26,09,05,1, 11.9,1,1, 19.265, 10625.170, 370.743, 52882.171 24/06/12,14:10:26,10,05,1, 11.9,1,1, 19.265, 10625.861, 369.569, 52882.542 24/06/12,14:10:26,11,05,1, 11.9,1,1, 19.265, 10625.924, 371.945, 52882.473 24/06/12,14:10:26,12,05,1, 11.9,1,1, 19.265, 10625.685, 369.939, 52882.806 24/06/12,14:10:26,13,05,1, 11.9,1,1, 19.265, 10626.399, 370.083, 52882.602 24/06/12,14:10:26,14,05,1, 11.9,1,1, 19.265, 10625.673, 371.170, 52882.160 24/06/12,14:10:26,15,05,1, 11.9,1,1, 19.265, 10625.625, 368.876, 52882.350 24/06/12,14:10:26,16,05,1, 11.9,1,1, 19.265, 10625.857, 370.927, 52881.965 24/06/12,14:10:26,17,05,1, 11.9,1,1, 19.265, 10625.191, 370.676, 52882.281 24/06/12,14:10:26,18,05,1, 11.9,1,1, 19.265, 10625.927, 369.617, 52882.462 24/06/12,14:10:26,19,05,1, 11.9,1,1, 19.265, 10625.987, 371.943, 52882.395 24/06/12,14:10:27,00,05,1, 11.9,1,1, 19.267, 10625.986, 371.943, 52882.395 24/06/12,14:10:27,01,05,1, 11.9,1,1, 19.267, 10625.560, 370.434, 52882.608 24/06/12,14:10:27,02,05,1, 11.9,1,1, 19.267, 10626.336, 370.097, 52882.738 24/06/12,14:10:27,03,05,1, 11.9,1,1, 19.267, 10625.881, 371.619, 52882.390 24/06/12,14:10:27,04,05,1, 11.9,1,1, 19.267, 10625.812, 369.610, 52882.592 24/06/12,14:10:27,05,05,1, 11.9,1,1, 19.267, 10625.981, 370.400, 52882.065 24/06/12,14:10:27,06,05,1, 11.9,1,1, 19.267, 10625.167, 370.675, 52881.946 24/06/12,14:10:27,07,05,1, 11.9,1,1, 19.267, 10625.738, 369.203, 52882.252 24/06/12,14:10:27,08,05,1, 11.9,1,1, 19.267, 10625.795, 371.205, 52882.289 24/06/12,14:10:27,09,05,1, 11.9,1,1, 19.267, 10625.618, 370.369, 52882.738 24/06/12,14:10:27,10,05,1, 11.9,1,1, 19.267, 10626.428, 370.090, 52882.776 24/06/12,14:10:27,11,05,1, 11.9,1,1, 19.267, 10625.882, 371.562, 52882.413 24/06/12,14:10:27,12,05,1, 11.9,1,1, 19.267, 10625.767, 369.585, 52882.486 24/06/12,14:10:27,13,05,1, 11.9,1,1, 19.267, 10625.955, 370.424, 52882.029 24/06/12,14:10:27,14,05,1, 11.9,1,1, 19.267, 10625.192, 370.613, 52882.060 24/06/12,14:10:27,15,05,1, 11.9,1,1, 19.267, 10625.793, 369.244, 52882.364 24/06/12,14:10:27,16,05,1, 11.9,1,1, 19.267, 10625.808, 371.213, 52882.283 24/06/12,14:10:27,17,05,1, 11.9,1,1, 19.267, 10625.716, 370.410, 52882.823 24/06/12,14:10:27,18,05,1, 11.9,1,1, 19.267, 10626.433, 370.164, 52882.721 24/06/12,14:10:27,19,05,1, 11.9,1,1, 19.267, 10625.829, 371.534, 52882.429 24/06/12,14:10:28,00,05,1, 12.0,1,1, 19.267, 10625.827, 371.534, 52882.429 24/06/12,14:10:28,01,05,1, 12.0,1,1, 19.267, 10625.892, 370.060, 52882.746 24/06/12,14:10:28,02,05,1, 12.0,1,1, 19.267, 10626.229, 370.464, 52882.428 24/06/12,14:10:28,03,05,1, 12.0,1,1, 19.267, 10625.368, 371.012, 52881.946 24/06/12,14:10:28,04,05,1, 12.0,1,1, 19.267, 10625.635, 369.732, 52882.322 24/06/12,14:10:28,05,05,1, 12.0,1,1, 19.267, 10625.752, 370.801, 52882.086 24/06/12,14:10:28,06,05,1, 12.0,1,1, 19.267, 10625.379, 370.311, 52882.436 24/06/12,14:10:28,07,05,1, 12.0,1,1, 19.267, 10626.216, 369.856, 52882.781 24/06/12,14:10:28,08,05,1, 12.0,1,1, 19.267, 10625.874, 370.984, 52882.345 24/06/12,14:10:28,09,05,1, 12.0,1,1, 19.267, 10625.892, 369.973, 52882.629 24/06/12,14:10:28,10,05,1, 12.0,1,1, 19.267, 10626.168, 370.477, 52882.319 24/06/12,14:10:28,11,05,1, 12.0,1,1, 19.267, 10625.324, 370.907, 52881.997 24/06/12,14:10:28,12,05,1, 12.0,1,1, 19.267, 10625.741, 369.844, 52882.351 24/06/12,14:10:28,13,05,1, 12.0,1,1, 19.267, 10625.766, 370.810, 52882.215 24/06/12,14:10:28,14,05,1, 12.0,1,1, 19.267, 10625.456, 370.287, 52882.591 24/06/12,14:10:28,15,05,1, 12.0,1,1, 19.267, 10626.314, 369.903, 52882.842 24/06/12,14:10:28,16,05,1, 12.0,1,1, 19.267, 10625.877, 370.955, 52882.364 24/06/12,14:10:28,17,05,1, 12.0,1,1, 19.267, 10625.887, 370.008, 52882.655 24/06/12,14:10:28,18,05,1, 12.0,1,1, 19.267, 10626.123, 370.538, 52882.255 24/06/12,14:10:28,19,05,1, 12.0,1,1, 19.267, 10625.267, 370.855, 52881.939 24/06/12,14:10:29,00,07,1, 11.9,1,1, 19.265, 10625.260, 370.855, 52881.939 24/06/12,14:10:29,01,07,1, 11.9,1,1, 19.265, 10625.772, 370.006, 52882.463 24/06/12,14:10:29,02,07,1, 11.9,1,1, 19.265, 10625.791, 370.915, 52882.009 24/06/12,14:10:29,03,07,1, 11.9,1,1, 19.265, 10625.309, 370.605, 52882.379 24/06/12,14:10:29,04,07,1, 11.9,1,1, 19.265, 10626.289, 370.442, 52882.823 24/06/12,14:10:29,05,07,1, 11.9,1,1, 19.265, 10625.871, 370.904, 52882.379 24/06/12,14:10:29,06,07,1, 11.9,1,1, 19.265, 10625.870, 369.950, 52882.838 24/06/12,14:10:29,07,07,1, 11.9,1,1, 19.265, 10626.339, 370.350, 52882.427 24/06/12,14:10:29,08,07,1, 11.9,1,1, 19.265, 10625.348, 370.419, 52881.937 24/06/12,14:10:29,09,07,1, 11.9,1,1, 19.265, 10625.795, 370.072, 52882.471 24/06/12,14:10:29,10,07,1, 11.9,1,1, 19.265, 10625.802, 370.958, 52882.007 24/06/12,14:10:29,11,07,1, 11.9,1,1, 19.265, 10625.360, 370.589, 52882.391 24/06/12,14:10:29,12,07,1, 11.9,1,1, 19.265, 10626.336, 370.474, 52882.861 24/06/12,14:10:29,13,07,1, 11.9,1,1, 19.265, 10625.861, 370.846, 52882.406 24/06/12,14:10:29,14,07,1, 11.9,1,1, 19.265, 10625.850, 369.947, 52882.816 24/06/12,14:10:29,15,07,1, 11.9,1,1, 19.265, 10626.299, 370.355, 52882.419 24/06/12,14:10:29,16,07,1, 11.9,1,1, 19.265, 10625.276, 370.387, 52882.027 24/06/12,14:10:29,17,07,1, 11.9,1,1, 19.265, 10625.802, 370.170, 52882.464 24/06/12,14:10:29,18,07,1, 11.9,1,1, 19.265, 10625.815, 370.942, 52882.117 24/06/12,14:10:29,19,07,1, 11.9,1,1, 19.265, 10625.412, 370.555, 52882.424 24/06/12,14:10:30,00,06,1, 11.9,1,1, 19.265, 10625.410, 370.555, 52882.424 24/06/12,14:10:30,01,06,1, 11.9,1,1, 19.265, 10626.120, 370.613, 52882.709 24/06/12,14:10:30,02,06,1, 11.9,1,1, 19.265, 10625.921, 370.986, 52882.380 24/06/12,14:10:30,03,06,1, 11.9,1,1, 19.265, 10625.818, 370.253, 52882.747 24/06/12,14:10:30,04,06,1, 11.9,1,1, 19.265, 10626.502, 370.877, 52882.713 24/06/12,14:10:30,05,06,1, 11.9,1,1, 19.265, 10625.473, 370.115, 52881.927 24/06/12,14:10:30,06,06,1, 11.9,1,1, 19.265, 10625.758, 369.835, 52882.341 24/06/12,14:10:30,07,06,1, 11.9,1,1, 19.265, 10625.881, 370.507, 52882.119 24/06/12,14:10:30,08,06,1, 11.9,1,1, 19.265, 10625.175, 369.927, 52882.208 24/06/12,14:10:30,09,06,1, 11.9,1,1, 19.265, 10626.188, 370.674, 52882.689 24/06/12,14:10:30,10,06,1, 11.9,1,1, 19.265, 10625.930, 370.944, 52882.452 24/06/12,14:10:30,11,06,1, 11.9,1,1, 19.265, 10625.825, 370.238, 52882.796 24/06/12,14:10:30,12,06,1, 11.9,1,1, 19.265, 10626.510, 370.909, 52882.643 24/06/12,14:10:30,13,06,1, 11.9,1,1, 19.265, 10625.458, 370.055, 52882.092 24/06/12,14:10:30,14,06,1, 11.9,1,1, 19.265, 10625.731, 369.800, 52882.301 24/06/12,14:10:30,15,06,1, 11.9,1,1, 19.265, 10625.817, 370.528, 52881.960 24/06/12,14:10:30,16,06,1, 11.9,1,1, 19.265, 10625.145, 369.837, 52882.110 24/06/12,14:10:30,17,06,1, 11.9,1,1, 19.265, 10626.280, 370.711, 52882.756 24/06/12,14:10:30,18,06,1, 11.9,1,1, 19.265, 10625.920, 370.907, 52882.414 24/06/12,14:10:30,19,06,1, 11.9,1,1, 19.265, 10625.889, 370.185, 52882.837 24/06/12,14:10:31,00,07,1, 11.8,1,1, 19.266, 10625.886, 370.185, 52882.837 24/06/12,14:10:31,01,07,1, 11.8,1,1, 19.266, 10626.580, 371.155, 52882.910 24/06/12,14:10:31,02,07,1, 11.8,1,1, 19.266, 10625.800, 370.460, 52882.185 24/06/12,14:10:31,03,07,1, 11.8,1,1, 19.266, 10625.839, 369.981, 52882.442 24/06/12,14:10:31,04,07,1, 11.8,1,1, 19.266, 10626.120, 371.168, 52882.161 24/06/12,14:10:31,05,07,1, 11.8,1,1, 19.266, 10625.195, 369.480, 52881.995 24/06/12,14:10:31,06,07,1, 11.8,1,1, 19.266, 10626.015, 370.303, 52882.634 24/06/12,14:10:31,07,07,1, 11.8,1,1, 19.266, 10625.978, 370.707, 52882.325 24/06/12,14:10:31,08,07,1, 11.8,1,1, 19.266, 10625.710, 369.499, 52882.729 24/06/12,14:10:31,09,07,1, 11.8,1,1, 19.266, 10626.600, 371.182, 52882.937 24/06/12,14:10:31,10,07,1, 11.8,1,1, 19.266, 10625.801, 370.291, 52882.258 24/06/12,14:10:31,11,07,1, 11.8,1,1, 19.266, 10625.758, 370.008, 52882.432 24/06/12,14:10:31,12,07,1, 11.8,1,1, 19.266, 10626.066, 371.140, 52882.159 24/06/12,14:10:31,13,07,1, 11.8,1,1, 19.266, 10625.168, 369.426, 52882.001 24/06/12,14:10:31,14,07,1, 11.8,1,1, 19.266, 10626.043, 370.400, 52882.618 24/06/12,14:10:31,15,07,1, 11.8,1,1, 19.266, 10625.975, 370.612, 52882.353 24/06/12,14:10:31,16,07,1, 11.8,1,1, 19.266, 10625.770, 369.422, 52882.764 24/06/12,14:10:31,17,07,1, 11.8,1,1, 19.266, 10626.611, 371.208, 52882.951 24/06/12,14:10:31,18,07,1, 11.8,1,1, 19.266, 10625.679, 370.186, 52882.158 24/06/12,14:10:31,19,07,1, 11.8,1,1, 19.266, 10625.812, 370.022, 52882.466 24/06/12,14:10:32,00,07,1, 11.9,1,1, 19.266, 10625.811, 370.022, 52882.466 24/06/12,14:10:32,01,07,1, 11.9,1,1, 19.266, 10626.289, 371.446, 52882.356 24/06/12,14:10:32,02,07,1, 11.9,1,1, 19.266, 10625.044, 370.114, 52882.007 24/06/12,14:10:32,03,07,1, 11.9,1,1, 19.266, 10625.830, 370.281, 52882.445 24/06/12,14:10:32,04,07,1, 11.9,1,1, 19.266, 10625.882, 371.614, 52882.304 24/06/12,14:10:32,05,07,1, 11.9,1,1, 19.266, 10625.210, 369.517, 52882.569 24/06/12,14:10:32,06,07,1, 11.9,1,1, 19.266, 10626.520, 370.936, 52882.978 24/06/12,14:10:32,07,07,1, 11.9,1,1, 19.266, 10625.578, 370.738, 52882.457 24/06/12,14:10:32,08,07,1, 11.9,1,1, 19.266, 10625.599, 369.401, 52882.625 24/06/12,14:10:32,09,07,1, 11.9,1,1, 19.266, 10626.252, 371.552, 52882.311 24/06/12,14:10:32,10,07,1, 11.9,1,1, 19.266, 10624.967, 370.119, 52881.925 24/06/12,14:10:32,11,07,1, 11.9,1,1, 19.266, 10625.898, 370.330, 52882.556 24/06/12,14:10:32,12,07,1, 11.9,1,1, 19.266, 10625.839, 371.675, 52882.403 24/06/12,14:10:32,13,07,1, 11.9,1,1, 19.266, 10625.283, 369.559, 52882.656 24/06/12,14:10:32,14,07,1, 11.9,1,1, 19.266, 10626.589, 370.987, 52882.989 24/06/12,14:10:32,15,07,1, 11.9,1,1, 19.266, 10625.558, 370.691, 52882.402 24/06/12,14:10:32,16,07,1, 11.9,1,1, 19.266, 10625.580, 369.423, 52882.452 24/06/12,14:10:32,17,07,1, 11.9,1,1, 19.266, 10626.246, 371.551, 52882.211 24/06/12,14:10:32,18,07,1, 11.9,1,1, 19.266, 10624.936, 370.113, 52882.048 24/06/12,14:10:32,19,07,1, 11.9,1,1, 19.266, 10625.963, 370.427, 52882.508 24/06/12,14:10:33,00,08,1, 11.9,1,1, 19.266, 10625.961, 370.427, 52882.508 24/06/12,14:10:33,01,08,1, 11.9,1,1, 19.266, 10625.975, 371.850, 52882.263 24/06/12,14:10:33,02,08,1, 11.9,1,1, 19.266, 10625.252, 369.529, 52882.406 24/06/12,14:10:33,03,08,1, 11.9,1,1, 19.266, 10626.332, 370.945, 52882.932 24/06/12,14:10:33,04,08,1, 11.9,1,1, 19.266, 10626.029, 371.486, 52882.642 24/06/12,14:10:33,05,08,1, 11.9,1,1, 19.266, 10625.704, 368.795, 52882.653 24/06/12,14:10:33,06,08,1, 11.9,1,1, 19.266, 10626.412, 371.265, 52882.460 24/06/12,14:10:33,07,08,1, 11.9,1,1, 19.266, 10625.284, 369.720, 52881.914 24/06/12,14:10:33,08,08,1, 11.9,1,1, 19.266, 10625.676, 369.277, 52882.334 24/06/12,14:10:33,09,08,1, 11.9,1,1, 19.266, 10625.990, 371.919, 52882.166 24/06/12,14:10:33,10,08,1, 11.9,1,1, 19.266, 10625.342, 369.464, 52882.381 24/06/12,14:10:33,11,08,1, 11.9,1,1, 19.266, 10626.431, 371.026, 52882.970 24/06/12,14:10:33,12,08,1, 11.9,1,1, 19.266, 10625.978, 371.380, 52882.519 24/06/12,14:10:33,13,08,1, 11.9,1,1, 19.266, 10625.722, 368.698, 52882.614 24/06/12,14:10:33,14,08,1, 11.9,1,1, 19.266, 10626.376, 371.309, 52882.474 24/06/12,14:10:33,15,08,1, 11.9,1,1, 19.266, 10625.245, 369.653, 52881.932 24/06/12,14:10:33,16,08,1, 11.9,1,1, 19.266, 10625.685, 369.358, 52882.382 24/06/12,14:10:33,17,08,1, 11.9,1,1, 19.266, 10625.939, 372.012, 52882.237 24/06/12,14:10:33,18,08,1, 11.9,1,1, 19.266, 10625.367, 369.366, 52882.502 24/06/12,14:10:33,19,08,1, 11.9,1,1, 19.266, 10626.504, 371.078, 52882.983 24/06/12,14:10:34,00,07,1, 12.0,1,1, 19.265, 10626.503, 371.078, 52882.983 24/06/12,14:10:34,01,07,1, 12.0,1,1, 19.265, 10626.070, 372.077, 52882.575 24/06/12,14:10:34,02,07,1, 12.0,1,1, 19.265, 10625.723, 369.106, 52882.740 24/06/12,14:10:34,03,07,1, 12.0,1,1, 19.265, 10626.577, 371.372, 52882.802 24/06/12,14:10:34,04,07,1, 12.0,1,1, 19.265, 10625.627, 370.925, 52882.145 24/06/12,14:10:34,05,07,1, 12.0,1,1, 19.265, 10625.639, 368.659, 52882.345 24/06/12,14:10:34,06,07,1, 12.0,1,1, 19.265, 10626.041, 371.611, 52882.233 24/06/12,14:10:34,07,07,1, 12.0,1,1, 19.265, 10625.198, 369.292, 52882.174 24/06/12,14:10:34,08,07,1, 12.0,1,1, 19.265, 10626.171, 369.856, 52882.835 24/06/12,14:10:34,09,07,1, 12.0,1,1, 19.265, 10626.043, 372.032, 52882.555 24/06/12,14:10:34,10,07,1, 12.0,1,1, 19.265, 10625.737, 369.036, 52882.721 24/06/12,14:10:34,11,07,1, 12.0,1,1, 19.265, 10626.567, 371.419, 52882.700 24/06/12,14:10:34,12,07,1, 12.0,1,1, 19.265, 10625.569, 370.844, 52882.123 24/06/12,14:10:34,13,07,1, 12.0,1,1, 19.265, 10625.605, 368.681, 52882.268 24/06/12,14:10:34,14,07,1, 12.0,1,1, 19.265, 10625.950, 371.636, 52882.142 24/06/12,14:10:34,15,07,1, 12.0,1,1, 19.265, 10625.207, 369.290, 52882.244 24/06/12,14:10:34,16,07,1, 12.0,1,1, 19.265, 10626.248, 369.899, 52882.792 24/06/12,14:10:34,17,07,1, 12.0,1,1, 19.265, 10626.109, 372.038, 52882.561 24/06/12,14:10:34,18,07,1, 12.0,1,1, 19.265, 10625.784, 369.059, 52882.726 24/06/12,14:10:34,19,07,1, 12.0,1,1, 19.265, 10626.499, 371.458, 52882.711 24/06/12,14:10:35,00,07,1, 12.0,1,1, 19.267, 10626.495, 371.458, 52882.711 24/06/12,14:10:35,01,07,1, 12.0,1,1, 19.267, 10625.904, 371.674, 52882.472 24/06/12,14:10:35,02,07,1, 12.0,1,1, 19.267, 10625.711, 368.708, 52882.525 24/06/12,14:10:35,03,07,1, 12.0,1,1, 19.267, 10626.131, 371.756, 52882.329 24/06/12,14:10:35,04,07,1, 12.0,1,1, 19.267, 10625.201, 370.411, 52882.024 24/06/12,14:10:35,05,07,1, 12.0,1,1, 19.267, 10625.809, 368.960, 52882.485 24/06/12,14:10:35,06,07,1, 12.0,1,1, 19.267, 10626.002, 371.918, 52882.449 24/06/12,14:10:35,07,07,1, 12.0,1,1, 19.267, 10625.556, 368.872, 52882.647 24/06/12,14:10:35,08,07,1, 12.0,1,1, 19.267, 10626.509, 370.217, 52882.837 24/06/12,14:10:35,09,07,1, 12.0,1,1, 19.267, 10625.860, 371.697, 52882.463 24/06/12,14:10:35,10,07,1, 12.0,1,1, 19.267, 10625.679, 368.737, 52882.517 24/06/12,14:10:35,11,07,1, 12.0,1,1, 19.267, 10626.131, 371.780, 52882.314 24/06/12,14:10:35,12,07,1, 12.0,1,1, 19.267, 10625.205, 370.397, 52882.109 24/06/12,14:10:35,13,07,1, 12.0,1,1, 19.267, 10625.844, 369.013, 52882.632 24/06/12,14:10:35,14,07,1, 12.0,1,1, 19.267, 10626.015, 371.900, 52882.491 24/06/12,14:10:35,15,07,1, 12.0,1,1, 19.267, 10625.601, 368.821, 52882.649 24/06/12,14:10:35,16,07,1, 12.0,1,1, 19.267, 10626.494, 370.278, 52882.814 24/06/12,14:10:35,17,07,1, 12.0,1,1, 19.267, 10625.840, 371.582, 52882.341 24/06/12,14:10:35,18,07,1, 12.0,1,1, 19.267, 10625.690, 368.712, 52882.385 24/06/12,14:10:35,19,07,1, 12.0,1,1, 19.267, 10626.043, 371.774, 52882.206 24/06/12,14:10:36,00,08,1, 11.9,1,1, 19.268, 10626.036, 371.774, 52882.206 24/06/12,14:10:36,01,08,1, 11.9,1,1, 19.268, 10625.420, 371.218, 52882.159 24/06/12,14:10:36,02,08,1, 11.9,1,1, 19.268, 10625.672, 368.900, 52882.419 24/06/12,14:10:36,03,08,1, 11.9,1,1, 19.268, 10625.978, 372.080, 52882.380 24/06/12,14:10:36,04,08,1, 11.9,1,1, 19.268, 10625.393, 370.171, 52882.505 24/06/12,14:10:36,05,08,1, 11.9,1,1, 19.268, 10626.279, 369.472, 52882.889 24/06/12,14:10:36,06,08,1, 11.9,1,1, 19.268, 10626.034, 371.742, 52882.608 24/06/12,14:10:36,07,08,1, 11.9,1,1, 19.268, 10625.737, 368.604, 52882.695 24/06/12,14:10:36,08,08,1, 11.9,1,1, 19.268, 10626.288, 370.541, 52882.448 24/06/12,14:10:36,09,08,1, 11.9,1,1, 19.268, 10625.353, 371.133, 52882.070 24/06/12,14:10:36,10,08,1, 11.9,1,1, 19.268, 10625.680, 368.960, 52882.446 24/06/12,14:10:36,11,08,1, 11.9,1,1, 19.268, 10625.925, 372.081, 52882.322 24/06/12,14:10:36,12,08,1, 11.9,1,1, 19.268, 10625.440, 370.169, 52882.564 24/06/12,14:10:36,13,08,1, 11.9,1,1, 19.268, 10626.366, 369.538, 52882.960 24/06/12,14:10:36,14,08,1, 11.9,1,1, 19.268, 10626.002, 371.687, 52882.613 24/06/12,14:10:36,15,08,1, 11.9,1,1, 19.268, 10625.746, 368.562, 52882.706 24/06/12,14:10:36,16,08,1, 11.9,1,1, 19.268, 10626.293, 370.542, 52882.443 24/06/12,14:10:36,17,08,1, 11.9,1,1, 19.268, 10625.309, 371.218, 52882.117 24/06/12,14:10:36,18,08,1, 11.9,1,1, 19.268, 10625.703, 369.045, 52882.403 24/06/12,14:10:36,19,08,1, 11.9,1,1, 19.268, 10625.960, 372.122, 52882.237 24/06/12,14:10:37,00,07,1, 11.9,1,1, 19.266, 10625.952, 372.122, 52882.237 24/06/12,14:10:37,01,07,1, 11.9,1,1, 19.266, 10625.283, 370.903, 52882.289 24/06/12,14:10:37,02,07,1, 11.9,1,1, 19.266, 10626.003, 369.651, 52882.651 24/06/12,14:10:37,03,07,1, 11.9,1,1, 19.266, 10626.060, 372.152, 52882.642 24/06/12,14:10:37,04,07,1, 11.9,1,1, 19.266, 10625.771, 369.973, 52882.988 24/06/12,14:10:37,05,07,1, 11.9,1,1, 19.266, 10626.459, 370.039, 52882.746 24/06/12,14:10:37,06,07,1, 11.9,1,1, 19.266, 10625.678, 371.290, 52882.277 24/06/12,14:10:37,07,07,1, 11.9,1,1, 19.266, 10625.631, 368.801, 52882.434 24/06/12,14:10:37,08,07,1, 11.9,1,1, 19.266, 10625.946, 370.938, 52882.064 24/06/12,14:10:37,09,07,1, 11.9,1,1, 19.266, 10625.190, 370.857, 52882.249 24/06/12,14:10:37,10,07,1, 11.9,1,1, 19.266, 10626.144, 369.697, 52882.845 24/06/12,14:10:37,11,07,1, 11.9,1,1, 19.266, 10626.025, 372.133, 52882.580 24/06/12,14:10:37,12,07,1, 11.9,1,1, 19.266, 10625.791, 369.956, 52882.933 24/06/12,14:10:37,13,07,1, 11.9,1,1, 19.266, 10626.456, 370.125, 52882.666 24/06/12,14:10:37,14,07,1, 11.9,1,1, 19.266, 10625.582, 371.267, 52882.144 24/06/12,14:10:37,15,07,1, 11.9,1,1, 19.266, 10625.622, 368.799, 52882.377 24/06/12,14:10:37,16,07,1, 11.9,1,1, 19.266, 10625.918, 371.030, 52882.192 24/06/12,14:10:37,17,07,1, 11.9,1,1, 19.266, 10625.271, 370.866, 52882.372 24/06/12,14:10:37,18,07,1, 11.9,1,1, 19.266, 10626.127, 369.667, 52882.818 24/06/12,14:10:37,19,07,1, 11.9,1,1, 19.266, 10626.083, 372.168, 52882.695 24/06/12,14:10:38,00,07,1, 11.9,1,1, 19.264, 10626.078, 372.168, 52882.695 24/06/12,14:10:38,01,07,1, 11.9,1,1, 19.264, 10625.499, 370.709, 52882.717 24/06/12,14:10:38,02,07,1, 11.9,1,1, 19.264, 10626.418, 369.995, 52882.975 24/06/12,14:10:38,03,07,1, 11.9,1,1, 19.264, 10625.943, 371.915, 52882.554 24/06/12,14:10:38,04,07,1, 11.9,1,1, 19.264, 10625.815, 369.769, 52882.740 24/06/12,14:10:38,05,07,1, 11.9,1,1, 19.264, 10626.167, 370.304, 52882.274 24/06/12,14:10:38,06,07,1, 11.9,1,1, 19.264, 10625.237, 370.884, 52882.114 24/06/12,14:10:38,07,07,1, 11.9,1,1, 19.264, 10625.749, 369.077, 52882.460 24/06/12,14:10:38,08,07,1, 11.9,1,1, 19.264, 10625.879, 371.225, 52882.264 24/06/12,14:10:38,09,07,1, 11.9,1,1, 19.264, 10625.573, 370.649, 52882.782 24/06/12,14:10:38,10,07,1, 11.9,1,1, 19.264, 10626.435, 370.063, 52882.943 24/06/12,14:10:38,11,07,1, 11.9,1,1, 19.264, 10625.917, 371.808, 52882.500 24/06/12,14:10:38,12,07,1, 11.9,1,1, 19.264, 10625.803, 369.719, 52882.663 24/06/12,14:10:38,13,07,1, 11.9,1,1, 19.264, 10626.122, 370.384, 52882.217 24/06/12,14:10:38,14,07,1, 11.9,1,1, 19.264, 10625.194, 370.869, 52882.031 24/06/12,14:10:38,15,07,1, 11.9,1,1, 19.264, 10625.786, 369.179, 52882.441 24/06/12,14:10:38,16,07,1, 11.9,1,1, 19.264, 10625.942, 371.290, 52882.367 24/06/12,14:10:38,17,07,1, 11.9,1,1, 19.264, 10625.590, 370.660, 52882.769 24/06/12,14:10:38,18,07,1, 11.9,1,1, 19.264, 10626.504, 370.127, 52882.872 24/06/12,14:10:38,19,07,1, 11.9,1,1, 19.264, 10625.947, 371.825, 52882.546 24/06/12,14:10:39,00,07,1, 12.0,1,1, 19.267, 10625.944, 371.825, 52882.546 24/06/12,14:10:39,01,07,1, 12.0,1,1, 19.267, 10625.801, 370.435, 52882.879 24/06/12,14:10:39,02,07,1, 12.0,1,1, 19.267, 10626.450, 370.444, 52882.904 24/06/12,14:10:39,03,07,1, 12.0,1,1, 19.267, 10625.565, 371.481, 52882.281 24/06/12,14:10:39,04,07,1, 12.0,1,1, 19.267, 10625.687, 369.831, 52882.514 24/06/12,14:10:39,05,07,1, 12.0,1,1, 19.267, 10625.895, 370.676, 52882.174 24/06/12,14:10:39,06,07,1, 12.0,1,1, 19.267, 10625.223, 370.733, 52882.390 24/06/12,14:10:39,07,07,1, 12.0,1,1, 19.267, 10626.150, 369.702, 52882.844 24/06/12,14:10:39,08,07,1, 12.0,1,1, 19.267, 10625.989, 371.338, 52882.642 24/06/12,14:10:39,09,07,1, 12.0,1,1, 19.267, 10625.781, 370.459, 52882.899 24/06/12,14:10:39,10,07,1, 12.0,1,1, 19.267, 10626.420, 370.476, 52882.669 24/06/12,14:10:39,11,07,1, 12.0,1,1, 19.267, 10625.506, 371.435, 52882.254 24/06/12,14:10:39,12,07,1, 12.0,1,1, 19.267, 10625.661, 369.903, 52882.554 24/06/12,14:10:39,13,07,1, 12.0,1,1, 19.267, 10625.839, 370.744, 52882.139 24/06/12,14:10:39,14,07,1, 12.0,1,1, 19.267, 10625.212, 370.676, 52882.422 24/06/12,14:10:39,15,07,1, 12.0,1,1, 19.267, 10626.153, 369.749, 52882.876 24/06/12,14:10:39,16,07,1, 12.0,1,1, 19.267, 10625.991, 371.331, 52882.625 24/06/12,14:10:39,17,07,1, 12.0,1,1, 19.267, 10625.796, 370.365, 52882.900 24/06/12,14:10:39,18,07,1, 12.0,1,1, 19.267, 10626.421, 370.539, 52882.636 24/06/12,14:10:39,19,07,1, 12.0,1,1, 19.267, 10625.512, 371.438, 52882.210 24/06/12,14:10:40,00,07,1, 11.9,1,1, 19.266, 10625.510, 371.438, 52882.210 24/06/12,14:10:40,01,07,1, 11.9,1,1, 19.266, 10625.772, 370.303, 52882.750 24/06/12,14:10:40,02,07,1, 11.9,1,1, 19.266, 10626.097, 370.673, 52882.364 24/06/12,14:10:40,03,07,1, 11.9,1,1, 19.266, 10625.167, 371.210, 52882.078 24/06/12,14:10:40,04,07,1, 11.9,1,1, 19.266, 10625.713, 370.136, 52882.579 24/06/12,14:10:40,05,07,1, 11.9,1,1, 19.266, 10625.764, 370.902, 52882.373 24/06/12,14:10:40,06,07,1, 11.9,1,1, 19.266, 10625.490, 370.528, 52882.705 24/06/12,14:10:40,07,07,1, 11.9,1,1, 19.266, 10626.418, 370.003, 52882.995 24/06/12,14:10:40,08,07,1, 11.9,1,1, 19.266, 10625.834, 371.049, 52882.558 24/06/12,14:10:40,09,07,1, 11.9,1,1, 19.266, 10625.714, 370.271, 52882.772 24/06/12,14:10:40,10,07,1, 11.9,1,1, 19.266, 10626.066, 370.656, 52882.387 24/06/12,14:10:40,11,07,1, 11.9,1,1, 19.266, 10625.127, 371.181, 52882.114 24/06/12,14:10:40,12,07,1, 11.9,1,1, 19.266, 10625.769, 370.157, 52882.628 24/06/12,14:10:40,13,07,1, 11.9,1,1, 19.266, 10625.786, 370.959, 52882.384 24/06/12,14:10:40,14,07,1, 11.9,1,1, 19.266, 10625.500, 370.477, 52882.788 24/06/12,14:10:40,15,07,1, 11.9,1,1, 19.266, 10626.390, 370.073, 52883.080 24/06/12,14:10:40,16,07,1, 11.9,1,1, 19.266, 10625.772, 371.049, 52882.529 24/06/12,14:10:40,17,07,1, 11.9,1,1, 19.266, 10625.759, 370.238, 52882.788 24/06/12,14:10:40,18,07,1, 11.9,1,1, 19.266, 10626.028, 370.689, 52882.336 24/06/12,14:10:40,19,07,1, 11.9,1,1, 19.266, 10625.176, 371.139, 52882.165 24/06/12,14:10:41,00,06,1, 12.0,1,1, 19.265, 10625.168, 371.139, 52882.165 24/06/12,14:10:41,01,06,1, 12.0,1,1, 19.265, 10625.663, 370.273, 52882.599 24/06/12,14:10:41,02,06,1, 12.0,1,1, 19.265, 10625.773, 370.970, 52882.300 24/06/12,14:10:41,03,06,1, 12.0,1,1, 19.265, 10625.134, 371.003, 52882.351 24/06/12,14:10:41,04,06,1, 12.0,1,1, 19.265, 10625.959, 370.531, 52882.986 24/06/12,14:10:41,05,06,1, 12.0,1,1, 19.265, 10625.816, 370.944, 52882.567 24/06/12,14:10:41,06,06,1, 12.0,1,1, 19.265, 10625.675, 370.396, 52882.903 24/06/12,14:10:41,07,06,1, 12.0,1,1, 19.265, 10626.376, 370.309, 52882.774 24/06/12,14:10:41,08,06,1, 12.0,1,1, 19.265, 10625.484, 370.778, 52882.235 24/06/12,14:10:41,09,06,1, 12.0,1,1, 19.265, 10625.647, 370.339, 52882.615 24/06/12,14:10:41,10,06,1, 12.0,1,1, 19.265, 10625.828, 370.916, 52882.064 24/06/12,14:10:41,11,06,1, 12.0,1,1, 19.265, 10625.179, 371.008, 52882.352 24/06/12,14:10:41,12,06,1, 12.0,1,1, 19.265, 10626.002, 370.507, 52882.892 24/06/12,14:10:41,13,06,1, 12.0,1,1, 19.265, 10625.817, 370.956, 52882.473 24/06/12,14:10:41,14,06,1, 12.0,1,1, 19.265, 10625.714, 370.351, 52882.895 24/06/12,14:10:41,15,06,1, 12.0,1,1, 19.265, 10626.419, 370.309, 52882.806 24/06/12,14:10:41,16,06,1, 12.0,1,1, 19.265, 10625.465, 370.738, 52882.275 24/06/12,14:10:41,17,06,1, 12.0,1,1, 19.265, 10625.605, 370.318, 52882.565 24/06/12,14:10:41,18,06,1, 12.0,1,1, 19.265, 10625.804, 370.997, 52882.160 24/06/12,14:10:41,19,06,1, 12.0,1,1, 19.265, 10625.151, 371.049, 52882.437 24/06/12,14:10:42,00,06,1, 11.9,1,1, 19.267, 10625.143, 371.049, 52882.437 24/06/12,14:10:42,01,06,1, 11.9,1,1, 19.267, 10625.647, 370.491, 52882.621 24/06/12,14:10:42,02,06,1, 11.9,1,1, 19.267, 10625.757, 371.275, 52882.397 24/06/12,14:10:42,03,06,1, 11.9,1,1, 19.267, 10625.287, 370.937, 52882.597 24/06/12,14:10:42,04,06,1, 11.9,1,1, 19.267, 10626.268, 370.911, 52883.059 24/06/12,14:10:42,05,06,1, 11.9,1,1, 19.267, 10625.810, 371.009, 52882.683 24/06/12,14:10:42,06,06,1, 11.9,1,1, 19.267, 10625.705, 370.265, 52882.872 24/06/12,14:10:42,07,06,1, 11.9,1,1, 19.267, 10626.102, 370.598, 52882.608 24/06/12,14:10:42,08,06,1, 11.9,1,1, 19.267, 10625.115, 370.573, 52882.048 24/06/12,14:10:42,09,06,1, 11.9,1,1, 19.267, 10625.669, 370.552, 52882.634 24/06/12,14:10:42,10,06,1, 11.9,1,1, 19.267, 10625.702, 371.307, 52882.387 24/06/12,14:10:42,11,06,1, 11.9,1,1, 19.267, 10625.353, 370.933, 52882.685 24/06/12,14:10:42,12,06,1, 11.9,1,1, 19.267, 10626.317, 370.955, 52883.164 24/06/12,14:10:42,13,06,1, 11.9,1,1, 19.267, 10625.790, 370.977, 52882.675 24/06/12,14:10:42,14,06,1, 11.9,1,1, 19.267, 10625.709, 370.231, 52882.875 24/06/12,14:10:42,15,06,1, 11.9,1,1, 19.267, 10626.077, 370.626, 52882.536 24/06/12,14:10:42,16,06,1, 11.9,1,1, 19.267, 10625.145, 370.581, 52882.133 24/06/12,14:10:42,17,06,1, 11.9,1,1, 19.267, 10625.646, 370.506, 52882.568 24/06/12,14:10:42,18,06,1, 11.9,1,1, 19.267, 10625.718, 371.287, 52882.341 24/06/12,14:10:42,19,06,1, 11.9,1,1, 19.267, 10625.342, 370.858, 52882.703 24/06/12,14:10:43,00,06,1, 11.9,1,1, 19.265, 10625.335, 370.858, 52882.703 24/06/12,14:10:43,01,06,1, 11.9,1,1, 19.265, 10625.757, 370.772, 52882.797 24/06/12,14:10:43,02,06,1, 11.9,1,1, 19.265, 10625.649, 371.404, 52882.543 24/06/12,14:10:43,03,06,1, 11.9,1,1, 19.265, 10625.469, 370.805, 52882.902 24/06/12,14:10:43,04,06,1, 11.9,1,1, 19.265, 10626.377, 371.148, 52883.023 24/06/12,14:10:43,05,06,1, 11.9,1,1, 19.265, 10625.578, 370.822, 52882.526 24/06/12,14:10:43,06,06,1, 11.9,1,1, 19.265, 10625.621, 370.191, 52882.790 24/06/12,14:10:43,07,06,1, 11.9,1,1, 19.265, 10625.818, 370.834, 52882.344 24/06/12,14:10:43,08,06,1, 11.9,1,1, 19.265, 10624.961, 370.464, 52882.267 24/06/12,14:10:43,09,06,1, 11.9,1,1, 19.265, 10625.820, 370.881, 52882.883 24/06/12,14:10:43,10,06,1, 11.9,1,1, 19.265, 10625.701, 371.400, 52882.571 24/06/12,14:10:43,11,06,1, 11.9,1,1, 19.265, 10625.493, 370.785, 52882.979 24/06/12,14:10:43,12,06,1, 11.9,1,1, 19.265, 10626.362, 371.164, 52883.101 24/06/12,14:10:43,13,06,1, 11.9,1,1, 19.265, 10625.502, 370.798, 52882.429 24/06/12,14:10:43,14,06,1, 11.9,1,1, 19.265, 10625.578, 370.215, 52882.673 24/06/12,14:10:43,15,06,1, 11.9,1,1, 19.265, 10625.852, 370.876, 52882.390 24/06/12,14:10:43,16,06,1, 11.9,1,1, 19.265, 10624.937, 370.468, 52882.283 24/06/12,14:10:43,17,06,1, 11.9,1,1, 19.265, 10625.786, 370.864, 52882.823 24/06/12,14:10:43,18,06,1, 11.9,1,1, 19.265, 10625.680, 371.440, 52882.502 24/06/12,14:10:43,19,06,1, 11.9,1,1, 19.265, 10625.543, 370.785, 52882.986 24/06/12,14:10:44,00,06,1, 11.9,1,1, 19.264, 10625.535, 370.785, 52882.986 24/06/12,14:10:44,01,06,1, 11.9,1,1, 19.264, 10625.930, 371.044, 52883.041 24/06/12,14:10:44,02,06,1, 11.9,1,1, 19.264, 10625.707, 371.478, 52882.614 24/06/12,14:10:44,03,06,1, 11.9,1,1, 19.264, 10625.629, 370.689, 52883.173 24/06/12,14:10:44,04,06,1, 11.9,1,1, 19.264, 10626.327, 371.334, 52883.049 24/06/12,14:10:44,05,06,1, 11.9,1,1, 19.264, 10625.301, 370.696, 52882.462 24/06/12,14:10:44,06,06,1, 11.9,1,1, 19.264, 10625.528, 370.287, 52882.754 24/06/12,14:10:44,07,06,1, 11.9,1,1, 19.264, 10625.632, 371.056, 52882.267 24/06/12,14:10:44,08,06,1, 11.9,1,1, 19.264, 10624.869, 370.430, 52882.415 24/06/12,14:10:44,09,06,1, 11.9,1,1, 19.264, 10625.974, 371.106, 52882.990 24/06/12,14:10:44,10,06,1, 11.9,1,1, 19.264, 10625.737, 371.445, 52882.632 24/06/12,14:10:44,11,06,1, 11.9,1,1, 19.264, 10625.631, 370.727, 52883.049 24/06/12,14:10:44,12,06,1, 11.9,1,1, 19.264, 10626.307, 371.340, 52882.948 24/06/12,14:10:44,13,06,1, 11.9,1,1, 19.264, 10625.263, 370.645, 52882.370 24/06/12,14:10:44,14,06,1, 11.9,1,1, 19.264, 10625.538, 370.258, 52882.630 24/06/12,14:10:44,15,06,1, 11.9,1,1, 19.264, 10625.614, 371.068, 52882.192 24/06/12,14:10:44,16,06,1, 11.9,1,1, 19.264, 10624.935, 370.400, 52882.435 24/06/12,14:10:44,17,06,1, 11.9,1,1, 19.264, 10625.967, 371.161, 52883.141 24/06/12,14:10:44,18,06,1, 11.9,1,1, 19.264, 10625.671, 371.494, 52882.727 24/06/12,14:10:44,19,06,1, 11.9,1,1, 19.264, 10625.567, 370.666, 52883.115 24/06/12,14:10:45,00,06,1, 11.9,1,1, 19.265, 10625.560, 370.666, 52883.115 24/06/12,14:10:45,01,06,1, 11.9,1,1, 19.265, 10626.067, 371.389, 52883.184 24/06/12,14:10:45,02,06,1, 11.9,1,1, 19.265, 10625.641, 371.203, 52882.805 24/06/12,14:10:45,03,06,1, 11.9,1,1, 19.265, 10625.598, 370.654, 52883.025 24/06/12,14:10:45,04,06,1, 11.9,1,1, 19.265, 10626.152, 371.440, 52882.809 24/06/12,14:10:45,05,06,1, 11.9,1,1, 19.265, 10625.055, 370.190, 52882.288 24/06/12,14:10:45,06,06,1, 11.9,1,1, 19.265, 10625.499, 370.419, 52882.766 24/06/12,14:10:45,07,06,1, 11.9,1,1, 19.265, 10625.492, 370.949, 52882.428 24/06/12,14:10:45,08,06,1, 11.9,1,1, 19.265, 10624.981, 370.156, 52882.684 24/06/12,14:10:45,09,06,1, 11.9,1,1, 19.265, 10626.143, 371.387, 52883.139 24/06/12,14:10:45,10,06,1, 11.9,1,1, 19.265, 10625.615, 371.147, 52882.793 24/06/12,14:10:45,11,06,1, 11.9,1,1, 19.265, 10625.618, 370.625, 52883.077 24/06/12,14:10:45,12,06,1, 11.9,1,1, 19.265, 10626.154, 371.424, 52882.768 24/06/12,14:10:45,13,06,1, 11.9,1,1, 19.265, 10624.934, 370.167, 52882.205 24/06/12,14:10:45,14,06,1, 11.9,1,1, 19.265, 10625.445, 370.418, 52882.655 24/06/12,14:10:45,15,06,1, 11.9,1,1, 19.265, 10625.461, 370.931, 52882.396 24/06/12,14:10:45,16,06,1, 11.9,1,1, 19.265, 10624.921, 370.170, 52882.582 24/06/12,14:10:45,17,06,1, 11.9,1,1, 19.265, 10626.120, 371.396, 52883.133 24/06/12,14:10:45,18,06,1, 11.9,1,1, 19.265, 10625.638, 371.192, 52882.813 24/06/12,14:10:45,19,06,1, 11.9,1,1, 19.265, 10625.582, 370.606, 52882.991 24/06/12,14:10:46,00,06,1, 11.9,1,1, 19.271, 10625.577, 370.606, 52882.991 24/06/12,14:10:46,01,06,1, 11.9,1,1, 19.271, 10626.158, 371.491, 52883.274 24/06/12,14:10:46,02,06,1, 11.9,1,1, 19.271, 10625.296, 371.807, 52882.697 24/06/12,14:10:46,03,06,1, 11.9,1,1, 19.271, 10625.602, 370.531, 52883.013 24/06/12,14:10:46,04,06,1, 11.9,1,1, 19.271, 10625.808, 371.787, 52882.633 24/06/12,14:10:46,05,06,1, 11.9,1,1, 19.271, 10624.541, 370.963, 52882.188 24/06/12,14:10:46,06,06,1, 11.9,1,1, 19.271, 10625.445, 370.648, 52882.733 24/06/12,14:10:46,07,06,1, 11.9,1,1, 19.271, 10625.109, 371.964, 52882.470 24/06/12,14:10:46,08,06,1, 11.9,1,1, 19.271, 10624.852, 370.705, 52882.887 24/06/12,14:10:46,09,06,1, 11.9,1,1, 19.271, 10626.140, 371.489, 52883.254 24/06/12,14:10:46,10,06,1, 11.9,1,1, 19.271, 10625.282, 371.871, 52882.740 24/06/12,14:10:46,11,06,1, 11.9,1,1, 19.271, 10625.584, 370.520, 52883.043 24/06/12,14:10:46,12,06,1, 11.9,1,1, 19.271, 10625.821, 371.815, 52882.661 24/06/12,14:10:46,13,06,1, 11.9,1,1, 19.271, 10624.514, 370.989, 52882.230 24/06/12,14:10:46,14,06,1, 11.9,1,1, 19.271, 10625.438, 370.690, 52882.765 24/06/12,14:10:46,15,06,1, 11.9,1,1, 19.271, 10625.127, 371.979, 52882.453 24/06/12,14:10:46,16,06,1, 11.9,1,1, 19.271, 10624.869, 370.695, 52882.788 24/06/12,14:10:46,17,06,1, 11.9,1,1, 19.271, 10626.207, 371.502, 52883.290 24/06/12,14:10:46,18,06,1, 11.9,1,1, 19.271, 10625.250, 371.817, 52882.654 24/06/12,14:10:46,19,06,1, 11.9,1,1, 19.271, 10625.555, 370.514, 52882.999 24/06/12,14:10:47,00,06,1, 11.9,1,1, 19.267, 10625.552, 370.514, 52882.999 24/06/12,14:10:47,01,06,1, 11.9,1,1, 19.267, 10626.240, 371.668, 52883.372 24/06/12,14:10:47,02,06,1, 11.9,1,1, 19.267, 10625.198, 371.673, 52882.769 24/06/12,14:10:47,03,06,1, 11.9,1,1, 19.267, 10625.460, 370.542, 52882.921 24/06/12,14:10:47,04,06,1, 11.9,1,1, 19.267, 10625.647, 371.940, 52882.528 24/06/12,14:10:47,05,06,1, 11.9,1,1, 19.267, 10624.436, 370.847, 52882.246 24/06/12,14:10:47,06,06,1, 11.9,1,1, 19.267, 10625.510, 370.867, 52882.859 24/06/12,14:10:47,07,06,1, 11.9,1,1, 19.267, 10625.214, 371.981, 52882.581 24/06/12,14:10:47,08,06,1, 11.9,1,1, 19.267, 10625.062, 370.636, 52883.010 24/06/12,14:10:47,09,06,1, 11.9,1,1, 19.267, 10626.296, 371.719, 52883.288 24/06/12,14:10:47,10,06,1, 11.9,1,1, 19.267, 10625.190, 371.642, 52882.657 24/06/12,14:10:47,11,06,1, 11.9,1,1, 19.267, 10625.457, 370.542, 52882.855 24/06/12,14:10:47,12,06,1, 11.9,1,1, 19.267, 10625.710, 371.941, 52882.541 24/06/12,14:10:47,13,06,1, 11.9,1,1, 19.267, 10624.431, 370.829, 52882.221 24/06/12,14:10:47,14,06,1, 11.9,1,1, 19.267, 10625.519, 370.948, 52882.884 24/06/12,14:10:47,15,06,1, 11.9,1,1, 19.267, 10625.249, 371.992, 52882.668 24/06/12,14:10:47,16,06,1, 11.9,1,1, 19.267, 10624.987, 370.563, 52882.919 24/06/12,14:10:47,17,06,1, 11.9,1,1, 19.267, 10626.306, 371.745, 52883.194 24/06/12,14:10:47,18,06,1, 11.9,1,1, 19.267, 10625.174, 371.665, 52882.697 24/06/12,14:10:47,19,06,1, 11.9,1,1, 19.267, 10625.476, 370.552, 52882.914 24/06/12,14:10:48,00,08,1, 11.9,1,1, 19.268, 10625.468, 370.552, 52882.914 24/06/12,14:10:48,01,08,1, 11.9,1,1, 19.268, 10626.229, 371.831, 52883.254 24/06/12,14:10:48,02,08,1, 11.9,1,1, 19.268, 10625.003, 371.622, 52882.567 24/06/12,14:10:48,03,08,1, 11.9,1,1, 19.268, 10625.398, 370.629, 52882.857 24/06/12,14:10:48,04,08,1, 11.9,1,1, 19.268, 10625.552, 372.081, 52882.453 24/06/12,14:10:48,05,08,1, 11.9,1,1, 19.268, 10624.366, 370.863, 52882.368 24/06/12,14:10:48,06,08,1, 11.9,1,1, 19.268, 10625.628, 371.138, 52883.018 24/06/12,14:10:48,07,08,1, 11.9,1,1, 19.268, 10625.171, 372.050, 52882.699 24/06/12,14:10:48,08,08,1, 11.9,1,1, 19.268, 10625.084, 370.631, 52883.086 24/06/12,14:10:48,09,08,1, 11.9,1,1, 19.268, 10626.206, 371.846, 52883.189 24/06/12,14:10:48,10,08,1, 11.9,1,1, 19.268, 10625.002, 371.572, 52882.480 24/06/12,14:10:48,11,08,1, 11.9,1,1, 19.268, 10625.396, 370.624, 52882.875 24/06/12,14:10:48,12,08,1, 11.9,1,1, 19.268, 10625.493, 372.109, 52882.472 24/06/12,14:10:48,13,08,1, 11.9,1,1, 19.268, 10624.361, 370.872, 52882.412 24/06/12,14:10:48,14,08,1, 11.9,1,1, 19.268, 10625.564, 371.098, 52883.036 24/06/12,14:10:48,15,08,1, 11.9,1,1, 19.268, 10625.186, 372.060, 52882.572 24/06/12,14:10:48,16,08,1, 11.9,1,1, 19.268, 10625.077, 370.588, 52883.130 24/06/12,14:10:48,17,08,1, 11.9,1,1, 19.268, 10626.193, 371.887, 52883.249 24/06/12,14:10:48,18,08,1, 11.9,1,1, 19.268, 10624.951, 371.589, 52882.441 24/06/12,14:10:48,19,08,1, 11.9,1,1, 19.268, 10625.383, 370.609, 52882.841 24/06/12,14:10:49,00,08,1, 11.9,1,1, 19.262, 10625.377, 370.609, 52882.841 24/06/12,14:10:49,01,08,1, 11.9,1,1, 19.262, 10626.108, 371.990, 52883.065 24/06/12,14:10:49,02,08,1, 11.9,1,1, 19.262, 10624.760, 371.508, 52882.458 24/06/12,14:10:49,03,08,1, 11.9,1,1, 19.262, 10625.320, 370.732, 52882.915 24/06/12,14:10:49,04,08,1, 11.9,1,1, 19.262, 10625.396, 372.273, 52882.553 24/06/12,14:10:49,05,08,1, 11.9,1,1, 19.262, 10624.308, 370.830, 52882.445 24/06/12,14:10:49,06,08,1, 11.9,1,1, 19.262, 10625.698, 371.315, 52883.184 24/06/12,14:10:49,07,08,1, 11.9,1,1, 19.262, 10625.142, 372.103, 52882.810 24/06/12,14:10:49,08,08,1, 11.9,1,1, 19.262, 10625.070, 370.565, 52883.148 24/06/12,14:10:49,09,08,1, 11.9,1,1, 19.262, 10626.105, 371.992, 52883.032 24/06/12,14:10:49,10,08,1, 11.9,1,1, 19.262, 10624.765, 371.479, 52882.443 24/06/12,14:10:49,11,08,1, 11.9,1,1, 19.262, 10625.310, 370.730, 52882.785 24/06/12,14:10:49,12,08,1, 11.9,1,1, 19.262, 10625.368, 372.241, 52882.409 24/06/12,14:10:49,13,08,1, 11.9,1,1, 19.262, 10624.327, 370.848, 52882.500 24/06/12,14:10:49,14,08,1, 11.9,1,1, 19.262, 10625.697, 371.321, 52883.179 24/06/12,14:10:49,15,08,1, 11.9,1,1, 19.262, 10625.160, 372.090, 52882.852 24/06/12,14:10:49,16,08,1, 11.9,1,1, 19.262, 10625.093, 370.564, 52883.077 24/06/12,14:10:49,17,08,1, 11.9,1,1, 19.262, 10626.074, 372.046, 52883.090 24/06/12,14:10:49,18,08,1, 11.9,1,1, 19.262, 10624.750, 371.483, 52882.346 24/06/12,14:10:49,19,08,1, 11.9,1,1, 19.262, 10625.277, 370.666, 52882.745 24/06/12,14:10:50,00,08,1, 11.9,1,1, 19.271, 10625.277, 370.666, 52882.745 24/06/12,14:10:50,01,08,1, 11.9,1,1, 19.271, 10625.955, 372.113, 52883.004 24/06/12,14:10:50,02,08,1, 11.9,1,1, 19.271, 10624.558, 371.426, 52882.323 24/06/12,14:10:50,03,08,1, 11.9,1,1, 19.271, 10625.238, 370.810, 52882.770 24/06/12,14:10:50,04,08,1, 11.9,1,1, 19.271, 10625.289, 372.430, 52882.584 24/06/12,14:10:50,05,08,1, 11.9,1,1, 19.271, 10624.445, 370.840, 52882.641 24/06/12,14:10:50,06,08,1, 11.9,1,1, 19.271, 10625.800, 371.485, 52883.326 24/06/12,14:10:50,07,08,1, 11.9,1,1, 19.271, 10625.074, 372.132, 52882.796 24/06/12,14:10:50,08,08,1, 11.9,1,1, 19.271, 10625.090, 370.568, 52883.165 24/06/12,14:10:50,09,08,1, 11.9,1,1, 19.271, 10625.959, 372.102, 52883.053 24/06/12,14:10:50,10,08,1, 11.9,1,1, 19.271, 10624.597, 371.450, 52882.478 24/06/12,14:10:50,11,08,1, 11.9,1,1, 19.271, 10625.238, 370.853, 52882.832 24/06/12,14:10:50,12,08,1, 11.9,1,1, 19.271, 10625.290, 372.438, 52882.556 24/06/12,14:10:50,13,08,1, 11.9,1,1, 19.271, 10624.378, 370.855, 52882.764 24/06/12,14:10:50,14,08,1, 11.9,1,1, 19.271, 10625.812, 371.566, 52883.388 24/06/12,14:10:50,15,08,1, 11.9,1,1, 19.271, 10625.087, 372.137, 52882.908 24/06/12,14:10:50,16,08,1, 11.9,1,1, 19.271, 10625.063, 370.543, 52883.081 24/06/12,14:10:50,17,08,1, 11.9,1,1, 19.271, 10625.965, 372.143, 52883.068 24/06/12,14:10:50,18,08,1, 11.9,1,1, 19.271, 10624.546, 371.404, 52882.403 24/06/12,14:10:50,19,08,1, 11.9,1,1, 19.271, 10625.238, 370.859, 52882.782 24/06/12,14:10:51,00,07,1, 11.9,1,1, 19.268, 10625.235, 370.859, 52882.782 24/06/12,14:10:51,01,07,1, 11.9,1,1, 19.268, 10625.743, 372.251, 52882.873 24/06/12,14:10:51,02,07,1, 11.9,1,1, 19.268, 10624.368, 371.336, 52882.267 24/06/12,14:10:51,03,07,1, 11.9,1,1, 19.268, 10625.244, 370.983, 52882.854 24/06/12,14:10:51,04,07,1, 11.9,1,1, 19.268, 10625.212, 372.531, 52882.662 24/06/12,14:10:51,05,07,1, 11.9,1,1, 19.268, 10624.473, 370.842, 52882.923 24/06/12,14:10:51,06,07,1, 11.9,1,1, 19.268, 10625.861, 371.742, 52883.557 24/06/12,14:10:51,07,07,1, 11.9,1,1, 19.268, 10624.980, 372.094, 52882.930 24/06/12,14:10:51,08,07,1, 11.9,1,1, 19.268, 10625.022, 370.526, 52883.069 24/06/12,14:10:51,09,07,1, 11.9,1,1, 19.268, 10625.791, 372.252, 52882.944 24/06/12,14:10:51,10,07,1, 11.9,1,1, 19.268, 10624.417, 371.381, 52882.408 24/06/12,14:10:51,11,07,1, 11.9,1,1, 19.268, 10625.234, 371.005, 52882.902 24/06/12,14:10:51,12,07,1, 11.9,1,1, 19.268, 10625.258, 372.569, 52882.658 24/06/12,14:10:51,13,07,1, 11.9,1,1, 19.268, 10624.417, 370.870, 52882.828 24/06/12,14:10:51,14,07,1, 11.9,1,1, 19.268, 10625.850, 371.722, 52883.341 24/06/12,14:10:51,15,07,1, 11.9,1,1, 19.268, 10624.991, 372.095, 52882.920 24/06/12,14:10:51,16,07,1, 11.9,1,1, 19.268, 10625.028, 370.538, 52883.128 24/06/12,14:10:51,17,07,1, 11.9,1,1, 19.268, 10625.771, 372.244, 52882.927 24/06/12,14:10:51,18,07,1, 11.9,1,1, 19.268, 10624.389, 371.354, 52882.394 24/06/12,14:10:51,19,07,1, 11.9,1,1, 19.268, 10625.245, 371.011, 52882.893 24/06/12,14:10:52,00,07,1, 11.9,1,1, 19.266, 10625.243, 371.011, 52882.893 24/06/12,14:10:52,01,07,1, 11.9,1,1, 19.266, 10625.612, 372.382, 52882.781 24/06/12,14:10:52,02,07,1, 11.9,1,1, 19.266, 10624.267, 371.333, 52882.331 24/06/12,14:10:52,03,07,1, 11.9,1,1, 19.266, 10625.277, 371.162, 52882.963 24/06/12,14:10:52,04,07,1, 11.9,1,1, 19.266, 10625.199, 372.686, 52882.804 24/06/12,14:10:52,05,07,1, 11.9,1,1, 19.266, 10624.520, 370.788, 52883.116 24/06/12,14:10:52,06,07,1, 11.9,1,1, 19.266, 10625.822, 371.851, 52883.448 24/06/12,14:10:52,07,07,1, 11.9,1,1, 19.266, 10624.882, 371.971, 52882.797 24/06/12,14:10:52,08,07,1, 11.9,1,1, 19.266, 10624.942, 370.499, 52883.010 24/06/12,14:10:52,09,07,1, 11.9,1,1, 19.266, 10625.688, 372.327, 52882.821 24/06/12,14:10:52,10,07,1, 11.9,1,1, 19.266, 10624.287, 371.291, 52882.466 24/06/12,14:10:52,11,07,1, 11.9,1,1, 19.266, 10625.229, 371.189, 52883.013 24/06/12,14:10:52,12,07,1, 11.9,1,1, 19.266, 10625.165, 372.660, 52882.613 24/06/12,14:10:52,13,07,1, 11.9,1,1, 19.266, 10624.533, 370.778, 52883.011 24/06/12,14:10:52,14,07,1, 11.9,1,1, 19.266, 10625.876, 371.863, 52883.433 24/06/12,14:10:52,15,07,1, 11.9,1,1, 19.266, 10624.875, 371.927, 52882.730 24/06/12,14:10:52,16,07,1, 11.9,1,1, 19.266, 10624.985, 370.523, 52882.983 24/06/12,14:10:52,17,07,1, 11.9,1,1, 19.266, 10625.590, 372.417, 52882.785 24/06/12,14:10:52,18,07,1, 11.9,1,1, 19.266, 10624.279, 371.312, 52882.400 24/06/12,14:10:52,19,07,1, 11.9,1,1, 19.266, 10625.226, 371.214, 52883.087 24/06/12,14:10:53,00,07,1, 11.9,1,1, 19.269, 10625.218, 371.214, 52883.087 24/06/12,14:10:53,01,07,1, 11.9,1,1, 19.269, 10625.451, 372.495, 52882.727 24/06/12,14:10:53,02,07,1, 11.9,1,1, 19.269, 10624.177, 371.302, 52882.483 24/06/12,14:10:53,03,07,1, 11.9,1,1, 19.269, 10625.269, 371.339, 52883.164 24/06/12,14:10:53,04,07,1, 11.9,1,1, 19.269, 10625.145, 372.770, 52882.998 24/06/12,14:10:53,05,07,1, 11.9,1,1, 19.269, 10624.571, 370.830, 52883.325 24/06/12,14:10:53,06,07,1, 11.9,1,1, 19.269, 10625.880, 372.023, 52883.429 24/06/12,14:10:53,07,07,1, 11.9,1,1, 19.269, 10624.724, 371.969, 52882.759 24/06/12,14:10:53,08,07,1, 11.9,1,1, 19.269, 10624.885, 370.646, 52883.043 24/06/12,14:10:53,09,07,1, 11.9,1,1, 19.269, 10625.460, 372.548, 52882.746 24/06/12,14:10:53,10,07,1, 11.9,1,1, 19.269, 10624.149, 371.334, 52882.472 24/06/12,14:10:53,11,07,1, 11.9,1,1, 19.269, 10625.287, 371.395, 52883.104 24/06/12,14:10:53,12,07,1, 11.9,1,1, 19.269, 10625.181, 372.763, 52882.830 24/06/12,14:10:53,13,07,1, 11.9,1,1, 19.269, 10624.492, 370.826, 52883.139 24/06/12,14:10:53,14,07,1, 11.9,1,1, 19.269, 10625.901, 372.049, 52883.482 24/06/12,14:10:53,15,07,1, 11.9,1,1, 19.269, 10624.658, 372.012, 52882.798 24/06/12,14:10:53,16,07,1, 11.9,1,1, 19.269, 10624.773, 370.611, 52882.984 24/06/12,14:10:53,17,07,1, 11.9,1,1, 19.269, 10625.490, 372.519, 52882.809 24/06/12,14:10:53,18,07,1, 11.9,1,1, 19.269, 10624.140, 371.332, 52882.571 24/06/12,14:10:53,19,07,1, 11.9,1,1, 19.269, 10625.306, 371.404, 52883.226 24/06/12,14:10:54,00,09,1, 11.8,1,1, 19.267, 10625.302, 371.404, 52883.226 24/06/12,14:10:54,01,09,1, 11.8,1,1, 19.267, 10625.360, 372.651, 52882.650 24/06/12,14:10:54,02,09,1, 11.8,1,1, 19.267, 10624.066, 371.303, 52882.521 24/06/12,14:10:54,03,09,1, 11.8,1,1, 19.267, 10625.411, 371.585, 52883.208 24/06/12,14:10:54,04,09,1, 11.8,1,1, 19.267, 10625.159, 372.827, 52883.113 24/06/12,14:10:54,05,09,1, 11.8,1,1, 19.267, 10624.542, 370.812, 52883.379 24/06/12,14:10:54,06,09,1, 11.8,1,1, 19.267, 10625.791, 372.172, 52883.377 24/06/12,14:10:54,07,09,1, 11.8,1,1, 19.267, 10624.462, 371.897, 52882.693 24/06/12,14:10:54,08,09,1, 11.8,1,1, 19.267, 10624.725, 370.703, 52882.923 24/06/12,14:10:54,09,09,1, 11.8,1,1, 19.267, 10625.344, 372.666, 52882.603 24/06/12,14:10:54,10,09,1, 11.8,1,1, 19.267, 10624.139, 371.310, 52882.592 24/06/12,14:10:54,11,09,1, 11.8,1,1, 19.267, 10625.396, 371.604, 52883.257 24/06/12,14:10:54,12,09,1, 11.8,1,1, 19.267, 10625.133, 372.821, 52882.924 24/06/12,14:10:54,13,09,1, 11.8,1,1, 19.267, 10624.547, 370.798, 52883.215 24/06/12,14:10:54,14,09,1, 11.8,1,1, 19.267, 10625.782, 372.185, 52883.337 24/06/12,14:10:54,15,09,1, 11.8,1,1, 19.267, 10624.481, 371.897, 52882.670 24/06/12,14:10:54,16,09,1, 11.8,1,1, 19.267, 10624.757, 370.669, 52882.906 24/06/12,14:10:54,17,09,1, 11.8,1,1, 19.267, 10625.280, 372.720, 52882.670 24/06/12,14:10:54,18,09,1, 11.8,1,1, 19.267, 10624.087, 371.308, 52882.611 24/06/12,14:10:54,19,09,1, 11.8,1,1, 19.267, 10625.318, 371.636, 52883.241 24/06/12,14:10:55,00,07,1, 11.8,1,1, 19.266, 10625.318, 371.636, 52883.241 24/06/12,14:10:55,01,07,1, 11.8,1,1, 19.266, 10625.180, 372.748, 52882.172 24/06/12,14:10:55,02,07,1, 11.8,1,1, 19.266, 10623.926, 371.337, 52883.001 24/06/12,14:10:55,03,07,1, 11.8,1,1, 19.266, 10625.772, 371.785, 52883.622 24/06/12,14:10:55,04,07,1, 11.8,1,1, 19.266, 10624.924, 372.743, 52882.581 24/06/12,14:10:55,05,07,1, 11.8,1,1, 19.266, 10624.681, 370.873, 52883.899 24/06/12,14:10:55,06,07,1, 11.8,1,1, 19.266, 10625.889, 372.280, 52883.039 24/06/12,14:10:55,07,07,1, 11.8,1,1, 19.266, 10624.006, 371.768, 52882.460 24/06/12,14:10:55,08,07,1, 11.8,1,1, 19.266, 10624.932, 370.867, 52883.440 24/06/12,14:10:55,09,07,1, 11.8,1,1, 19.266, 10625.107, 372.790, 52882.195 24/06/12,14:10:55,10,07,1, 11.8,1,1, 19.266, 10623.957, 371.366, 52883.026 24/06/12,14:10:55,11,07,1, 11.8,1,1, 19.266, 10625.751, 371.849, 52883.632 24/06/12,14:10:55,12,07,1, 11.8,1,1, 19.266, 10624.870, 372.785, 52882.576 24/06/12,14:10:55,13,07,1, 11.8,1,1, 19.266, 10624.625, 370.784, 52883.236 24/06/12,14:10:55,14,07,1, 11.8,1,1, 19.266, 10625.699, 372.282, 52883.174 24/06/12,14:10:55,15,07,1, 11.8,1,1, 19.266, 10624.223, 371.821, 52882.583 24/06/12,14:10:55,16,07,1, 11.8,1,1, 19.266, 10624.645, 370.776, 52882.898 24/06/12,14:10:55,17,07,1, 11.8,1,1, 19.266, 10625.206, 372.889, 52882.707 24/06/12,14:10:55,18,07,1, 11.8,1,1, 19.266, 10624.075, 371.327, 52882.802 24/06/12,14:10:55,19,07,1, 11.8,1,1, 19.266, 10625.488, 371.863, 52883.532 24/06/12,14:10:56,00,07,1, 12.0,1,1, 19.266, 10625.485, 371.863, 52883.532 24/06/12,14:10:56,01,07,1, 12.0,1,1, 19.266, 10625.203, 372.998, 52882.841 24/06/12,14:10:56,02,07,1, 12.0,1,1, 19.266, 10624.188, 371.297, 52883.017 24/06/12,14:10:56,03,07,1, 12.0,1,1, 19.266, 10625.614, 372.039, 52883.530 24/06/12,14:10:56,04,07,1, 12.0,1,1, 19.266, 10625.064, 372.756, 52883.066 24/06/12,14:10:56,05,07,1, 12.0,1,1, 19.266, 10624.612, 370.771, 52883.297 24/06/12,14:10:56,06,07,1, 12.0,1,1, 19.266, 10625.545, 372.476, 52883.137 24/06/12,14:10:56,07,07,1, 12.0,1,1, 19.266, 10624.108, 371.716, 52882.481 24/06/12,14:10:56,08,07,1, 12.0,1,1, 19.266, 10624.674, 370.935, 52882.909 24/06/12,14:10:56,09,07,1, 12.0,1,1, 19.266, 10625.144, 372.982, 52882.826 24/06/12,14:10:56,10,07,1, 12.0,1,1, 19.266, 10624.159, 371.264, 52882.899 24/06/12,14:10:56,11,07,1, 12.0,1,1, 19.266, 10625.631, 372.055, 52883.479 24/06/12,14:10:56,12,07,1, 12.0,1,1, 19.266, 10625.112, 372.783, 52883.135 24/06/12,14:10:56,13,07,1, 12.0,1,1, 19.266, 10624.574, 370.722, 52883.264 24/06/12,14:10:56,14,07,1, 12.0,1,1, 19.266, 10625.550, 372.489, 52883.148 24/06/12,14:10:56,15,07,1, 12.0,1,1, 19.266, 10624.044, 371.733, 52882.532 24/06/12,14:10:56,16,07,1, 12.0,1,1, 19.266, 10624.587, 370.939, 52882.897 24/06/12,14:10:56,17,07,1, 12.0,1,1, 19.266, 10625.148, 373.026, 52882.790 24/06/12,14:10:56,18,07,1, 12.0,1,1, 19.266, 10624.224, 371.301, 52882.999 24/06/12,14:10:56,19,07,1, 12.0,1,1, 19.266, 10625.612, 372.054, 52883.560 24/06/12,14:10:57,00,06,1, 11.9,1,1, 19.271, 10625.610, 372.054, 52883.560 24/06/12,14:10:57,01,06,1, 11.9,1,1, 19.271, 10625.148, 373.129, 52882.860 24/06/12,14:10:57,02,06,1, 11.9,1,1, 19.271, 10624.294, 371.226, 52883.153 24/06/12,14:10:57,03,06,1, 11.9,1,1, 19.271, 10625.729, 372.243, 52883.672 24/06/12,14:10:57,04,06,1, 11.9,1,1, 19.271, 10624.954, 372.703, 52883.103 24/06/12,14:10:57,05,06,1, 11.9,1,1, 19.271, 10624.528, 370.683, 52883.174 24/06/12,14:10:57,06,06,1, 11.9,1,1, 19.271, 10625.397, 372.615, 52882.855 24/06/12,14:10:57,07,06,1, 11.9,1,1, 19.271, 10624.082, 371.668, 52883.013 24/06/12,14:10:57,08,06,1, 11.9,1,1, 19.271, 10624.545, 371.179, 52882.956 24/06/12,14:10:57,09,06,1, 11.9,1,1, 19.271, 10625.394, 373.316, 52883.995 24/06/12,14:10:57,10,06,1, 11.9,1,1, 19.271, 10624.339, 371.153, 52882.797 24/06/12,14:10:57,11,06,1, 11.9,1,1, 19.271, 10625.328, 372.342, 52883.818 24/06/12,14:10:57,12,06,1, 11.9,1,1, 19.271, 10625.355, 372.817, 52883.862 24/06/12,14:10:57,13,06,1, 11.9,1,1, 19.271, 10624.187, 370.710, 52882.646 24/06/12,14:10:57,14,06,1, 11.9,1,1, 19.271, 10625.422, 372.867, 52884.080 24/06/12,14:10:57,15,06,1, 11.9,1,1, 19.271, 10624.434, 371.645, 52882.864 24/06/12,14:10:57,16,06,1, 11.9,1,1, 19.271, 10624.352, 371.189, 52882.978 24/06/12,14:10:57,17,06,1, 11.9,1,1, 19.271, 10625.465, 373.336, 52884.225 24/06/12,14:10:57,18,06,1, 11.9,1,1, 19.271, 10624.296, 371.130, 52882.708 24/06/12,14:10:57,19,06,1, 11.9,1,1, 19.271, 10625.273, 372.373, 52883.957 24/06/12,14:10:58,00,07,1, 11.8,1,1, 19.266, 10625.268, 372.373, 52883.957 24/06/12,14:10:58,01,07,1, 11.8,1,1, 19.266, 10625.515, 373.379, 52884.251 24/06/12,14:10:58,02,07,1, 11.8,1,1, 19.266, 10624.411, 371.028, 52882.732 24/06/12,14:10:58,03,07,1, 11.8,1,1, 19.266, 10625.352, 372.610, 52884.129 24/06/12,14:10:58,04,07,1, 11.8,1,1, 19.266, 10625.173, 372.653, 52883.676 24/06/12,14:10:58,05,07,1, 11.8,1,1, 19.266, 10624.224, 370.691, 52882.597 24/06/12,14:10:58,06,07,1, 11.8,1,1, 19.266, 10625.312, 373.054, 52884.190 24/06/12,14:10:58,07,07,1, 11.8,1,1, 19.266, 10624.375, 371.445, 52882.785 24/06/12,14:10:58,08,07,1, 11.8,1,1, 19.266, 10624.540, 371.425, 52883.190 24/06/12,14:10:58,09,07,1, 11.8,1,1, 19.266, 10625.463, 373.376, 52884.190 24/06/12,14:10:58,10,07,1, 11.8,1,1, 19.266, 10624.419, 371.068, 52882.764 24/06/12,14:10:58,11,07,1, 11.8,1,1, 19.266, 10625.328, 372.612, 52884.104 24/06/12,14:10:58,12,07,1, 11.8,1,1, 19.266, 10625.226, 372.682, 52883.641 24/06/12,14:10:58,13,07,1, 11.8,1,1, 19.266, 10624.284, 370.684, 52882.661 24/06/12,14:10:58,14,07,1, 11.8,1,1, 19.266, 10625.335, 373.048, 52884.041 24/06/12,14:10:58,15,07,1, 11.8,1,1, 19.266, 10624.438, 371.488, 52882.730 24/06/12,14:10:58,16,07,1, 11.8,1,1, 19.266, 10624.606, 371.477, 52883.195 24/06/12,14:10:58,17,07,1, 11.8,1,1, 19.266, 10625.515, 373.390, 52884.220 24/06/12,14:10:58,18,07,1, 11.8,1,1, 19.266, 10624.485, 371.062, 52882.781 24/06/12,14:10:58,19,07,1, 11.8,1,1, 19.266, 10625.343, 372.635, 52884.095 24/06/12,14:10:59,00,06,1, 11.9,1,1, 19.268, 10625.335, 372.635, 52884.095 24/06/12,14:10:59,01,06,1, 11.9,1,1, 19.268, 10625.491, 373.389, 52884.258 24/06/12,14:10:59,02,06,1, 11.9,1,1, 19.268, 10624.500, 371.250, 52882.777 24/06/12,14:10:59,03,06,1, 11.9,1,1, 19.268, 10625.337, 372.840, 52884.088 24/06/12,14:10:59,04,06,1, 11.9,1,1, 19.268, 10625.009, 372.540, 52883.368 24/06/12,14:10:59,05,06,1, 11.9,1,1, 19.268, 10624.302, 371.200, 52882.814 24/06/12,14:10:59,06,06,1, 11.9,1,1, 19.268, 10625.256, 373.314, 52884.220 24/06/12,14:10:59,07,06,1, 11.9,1,1, 19.268, 10624.398, 371.715, 52882.806 24/06/12,14:10:59,08,06,1, 11.9,1,1, 19.268, 10624.770, 372.035, 52883.681 24/06/12,14:10:59,09,06,1, 11.9,1,1, 19.268, 10625.520, 373.358, 52884.250 24/06/12,14:10:59,10,06,1, 11.9,1,1, 19.268, 10624.441, 371.278, 52882.717 24/06/12,14:10:59,11,06,1, 11.9,1,1, 19.268, 10625.322, 372.862, 52884.071 24/06/12,14:10:59,12,06,1, 11.9,1,1, 19.268, 10624.922, 372.538, 52883.330 24/06/12,14:10:59,13,06,1, 11.9,1,1, 19.268, 10624.232, 371.302, 52882.890 24/06/12,14:10:59,14,06,1, 11.9,1,1, 19.268, 10625.249, 373.284, 52884.127 24/06/12,14:10:59,15,06,1, 11.9,1,1, 19.268, 10624.317, 371.718, 52882.798 24/06/12,14:10:59,16,06,1, 11.9,1,1, 19.268, 10624.774, 372.078, 52883.668 24/06/12,14:10:59,17,06,1, 11.9,1,1, 19.268, 10625.448, 373.337, 52884.215 24/06/12,14:10:59,18,06,1, 11.9,1,1, 19.268, 10624.384, 371.338, 52882.828 24/06/12,14:10:59,19,06,1, 11.9,1,1, 19.268, 10625.381, 372.874, 52884.124 24/06/12,14:11:00,00,06,1, 11.9,1,1, 19.266, 10625.377, 372.874, 52884.124 24/06/12,14:11:00,01,06,1, 11.9,1,1, 19.266, 10625.414, 373.219, 52884.127 24/06/12,14:11:00,02,06,1, 11.9,1,1, 19.266, 10624.005, 371.300, 52882.818 24/06/12,14:11:00,03,06,1, 11.9,1,1, 19.266, 10625.395, 373.080, 52884.127 24/06/12,14:11:00,04,06,1, 11.9,1,1, 19.266, 10624.555, 372.320, 52883.086 24/06/12,14:11:00,05,06,1, 11.9,1,1, 19.266, 10623.855, 371.501, 52883.044 24/06/12,14:11:00,06,06,1, 11.9,1,1, 19.266, 10625.281, 373.477, 52884.276 24/06/12,14:11:00,07,06,1, 11.9,1,1, 19.266, 10623.883, 371.555, 52882.623 24/06/12,14:11:00,08,06,1, 11.9,1,1, 19.266, 10624.930, 372.335, 52883.783 24/06/12,14:11:00,09,06,1, 11.9,1,1, 19.266, 10625.106, 373.031, 52883.272 24/06/12,14:11:00,10,06,1, 11.9,1,1, 19.266, 10624.268, 371.291, 52883.248 24/06/12,14:11:00,11,06,1, 11.9,1,1, 19.266, 10625.348, 372.887, 52883.015 24/06/12,14:11:00,12,06,1, 11.9,1,1, 19.266, 10624.072, 372.232, 52882.693 24/06/12,14:11:00,13,06,1, 11.9,1,1, 19.266, 10624.279, 371.612, 52883.280 24/06/12,14:11:00,14,06,1, 11.9,1,1, 19.266, 10624.902, 373.323, 52883.076 24/06/12,14:11:00,15,06,1, 11.9,1,1, 19.266, 10623.962, 371.693, 52883.344 24/06/12,14:11:00,16,06,1, 11.9,1,1, 19.266, 10625.147, 372.394, 52883.647 24/06/12,14:11:00,17,06,1, 11.9,1,1, 19.266, 10624.981, 372.968, 52883.146 24/06/12,14:11:00,18,06,1, 11.9,1,1, 19.266, 10624.318, 371.257, 52883.355 24/06/12,14:11:00,19,06,1, 11.9,1,1, 19.266, 10625.302, 372.873, 52882.987 24/06/12,14:11:01,00,06,1, 12.0,1,1, 19.266, 10625.302, 372.873, 52882.987 24/06/12,14:11:01,01,06,1, 12.0,1,1, 19.266, 10624.644, 372.744, 52882.852 24/06/12,14:11:01,02,06,1, 12.0,1,1, 19.266, 10624.269, 371.286, 52883.164 24/06/12,14:11:01,03,06,1, 12.0,1,1, 19.266, 10625.090, 373.138, 52882.832 24/06/12,14:11:01,04,06,1, 12.0,1,1, 19.266, 10624.018, 372.086, 52882.961 24/06/12,14:11:01,05,06,1, 12.0,1,1, 19.266, 10624.521, 371.887, 52883.440 24/06/12,14:11:01,06,06,1, 12.0,1,1, 19.266, 10624.976, 373.379, 52883.144 24/06/12,14:11:01,07,06,1, 12.0,1,1, 19.266, 10624.165, 371.517, 52883.537 24/06/12,14:11:01,08,06,1, 12.0,1,1, 19.266, 10625.169, 372.564, 52883.401 24/06/12,14:11:01,09,06,1, 12.0,1,1, 19.266, 10624.667, 372.775, 52882.926 24/06/12,14:11:01,10,06,1, 12.0,1,1, 19.266, 10624.250, 371.292, 52883.166 24/06/12,14:11:01,11,06,1, 12.0,1,1, 19.266, 10625.033, 373.133, 52882.925 24/06/12,14:11:01,12,06,1, 12.0,1,1, 19.266, 10623.958, 372.048, 52882.986 24/06/12,14:11:01,13,06,1, 12.0,1,1, 19.266, 10624.538, 371.954, 52883.456 24/06/12,14:11:01,14,06,1, 12.0,1,1, 19.266, 10624.960, 373.355, 52883.101 24/06/12,14:11:01,15,06,1, 12.0,1,1, 19.266, 10624.184, 371.467, 52883.576 24/06/12,14:11:01,16,06,1, 12.0,1,1, 19.266, 10625.184, 372.605, 52883.557 24/06/12,14:11:01,17,06,1, 12.0,1,1, 19.266, 10624.485, 372.744, 52882.844 24/06/12,14:11:01,18,06,1, 12.0,1,1, 19.266, 10624.272, 371.311, 52883.243 24/06/12,14:11:01,19,06,1, 12.0,1,1, 19.266, 10625.007, 373.163, 52882.806 24/06/12,14:11:02,00,07,1, 11.9,1,1, 19.267, 10625.001, 373.163, 52882.806 24/06/12,14:11:02,01,07,1, 11.9,1,1, 19.267, 10624.289, 372.444, 52882.770 24/06/12,14:11:02,02,07,1, 11.9,1,1, 19.267, 10624.292, 371.518, 52883.258 24/06/12,14:11:02,03,07,1, 11.9,1,1, 19.267, 10624.921, 373.389, 52882.997 24/06/12,14:11:02,04,07,1, 11.9,1,1, 19.267, 10624.218, 371.964, 52883.336 24/06/12,14:11:02,05,07,1, 11.9,1,1, 19.267, 10624.883, 372.309, 52883.751 24/06/12,14:11:02,06,07,1, 11.9,1,1, 19.267, 10624.869, 373.196, 52883.252 24/06/12,14:11:02,07,07,1, 11.9,1,1, 19.267, 10624.261, 371.299, 52883.530 24/06/12,14:11:02,08,07,1, 11.9,1,1, 19.267, 10624.974, 372.777, 52883.078 24/06/12,14:11:02,09,07,1, 11.9,1,1, 19.267, 10624.286, 372.466, 52882.798 24/06/12,14:11:02,10,07,1, 11.9,1,1, 19.267, 10624.294, 371.506, 52883.247 24/06/12,14:11:02,11,07,1, 11.9,1,1, 19.267, 10624.881, 373.438, 52882.866 24/06/12,14:11:02,12,07,1, 11.9,1,1, 19.267, 10624.314, 371.909, 52883.365 24/06/12,14:11:02,13,07,1, 11.9,1,1, 19.267, 10624.913, 372.290, 52883.675 24/06/12,14:11:02,14,07,1, 11.9,1,1, 19.267, 10624.835, 373.148, 52883.121 24/06/12,14:11:02,15,07,1, 11.9,1,1, 19.267, 10624.343, 371.334, 52883.414 24/06/12,14:11:02,16,07,1, 11.9,1,1, 19.267, 10624.888, 372.829, 52883.169 24/06/12,14:11:02,17,07,1, 11.9,1,1, 19.267, 10624.245, 372.406, 52882.798 24/06/12,14:11:02,18,07,1, 11.9,1,1, 19.267, 10624.297, 371.608, 52883.195 24/06/12,14:11:02,19,07,1, 11.9,1,1, 19.267, 10624.935, 373.401, 52883.062 24/06/12,14:11:03,00,07,1, 12.0,1,1, 19.263, 10624.934, 373.401, 52883.062 24/06/12,14:11:03,01,07,1, 12.0,1,1, 19.263, 10624.245, 372.251, 52882.968 24/06/12,14:11:03,02,07,1, 12.0,1,1, 19.263, 10624.507, 371.916, 52883.528 24/06/12,14:11:03,03,07,1, 12.0,1,1, 19.263, 10625.041, 373.472, 52883.285 24/06/12,14:11:03,04,07,1, 12.0,1,1, 19.263, 10624.582, 371.692, 52883.648 24/06/12,14:11:03,05,07,1, 12.0,1,1, 19.263, 10624.886, 372.575, 52883.554 24/06/12,14:11:03,06,07,1, 12.0,1,1, 19.263, 10624.581, 372.831, 52883.062 24/06/12,14:11:03,07,07,1, 12.0,1,1, 19.263, 10624.041, 371.285, 52883.179 24/06/12,14:11:03,08,07,1, 12.0,1,1, 19.263, 10624.548, 373.063, 52882.846 24/06/12,14:11:03,09,07,1, 12.0,1,1, 19.263, 10624.189, 372.184, 52882.891 24/06/12,14:11:03,10,07,1, 12.0,1,1, 19.263, 10624.507, 371.941, 52883.481 24/06/12,14:11:03,11,07,1, 12.0,1,1, 19.263, 10625.065, 373.484, 52883.244 24/06/12,14:11:03,12,07,1, 12.0,1,1, 19.263, 10624.569, 371.693, 52883.650 24/06/12,14:11:03,13,07,1, 12.0,1,1, 19.263, 10624.832, 372.526, 52883.501 24/06/12,14:11:03,14,07,1, 12.0,1,1, 19.263, 10624.503, 372.810, 52883.021 24/06/12,14:11:03,15,07,1, 12.0,1,1, 19.263, 10624.024, 371.235, 52883.277 24/06/12,14:11:03,16,07,1, 12.0,1,1, 19.263, 10624.505, 373.073, 52882.967 24/06/12,14:11:03,17,07,1, 12.0,1,1, 19.263, 10624.213, 372.160, 52882.936 24/06/12,14:11:03,18,07,1, 12.0,1,1, 19.263, 10624.545, 372.012, 52883.502 24/06/12,14:11:03,19,07,1, 12.0,1,1, 19.263, 10625.061, 373.515, 52883.336 24/06/12,14:11:04,00,07,1, 11.9,1,1, 19.268, 10625.060, 373.515, 52883.336 24/06/12,14:11:04,01,07,1, 11.9,1,1, 19.268, 10624.477, 372.048, 52883.354 24/06/12,14:11:04,02,07,1, 11.9,1,1, 19.268, 10624.927, 372.378, 52883.707 24/06/12,14:11:04,03,07,1, 11.9,1,1, 19.268, 10625.010, 373.293, 52883.325 24/06/12,14:11:04,04,07,1, 11.9,1,1, 19.268, 10624.610, 371.492, 52883.520 24/06/12,14:11:04,05,07,1, 11.9,1,1, 19.268, 10624.562, 372.778, 52883.156 24/06/12,14:11:04,06,07,1, 11.9,1,1, 19.268, 10624.235, 372.520, 52882.855 24/06/12,14:11:04,07,07,1, 11.9,1,1, 19.268, 10624.101, 371.573, 52883.196 24/06/12,14:11:04,08,07,1, 11.9,1,1, 19.268, 10624.475, 373.365, 52883.023 24/06/12,14:11:04,09,07,1, 11.9,1,1, 19.268, 10624.542, 372.083, 52883.456 24/06/12,14:11:04,10,07,1, 11.9,1,1, 19.268, 10624.931, 372.457, 52883.798 24/06/12,14:11:04,11,07,1, 11.9,1,1, 19.268, 10624.987, 373.310, 52883.338 24/06/12,14:11:04,12,07,1, 11.9,1,1, 19.268, 10624.563, 371.524, 52883.484 24/06/12,14:11:04,13,07,1, 11.9,1,1, 19.268, 10624.610, 372.817, 52883.112 24/06/12,14:11:04,14,07,1, 11.9,1,1, 19.268, 10624.164, 372.439, 52882.876 24/06/12,14:11:04,15,07,1, 11.9,1,1, 19.268, 10624.084, 371.597, 52883.383 24/06/12,14:11:04,16,07,1, 11.9,1,1, 19.268, 10624.488, 373.360, 52883.084 24/06/12,14:11:04,17,07,1, 11.9,1,1, 19.268, 10624.509, 372.010, 52883.429 24/06/12,14:11:04,18,07,1, 11.9,1,1, 19.268, 10624.911, 372.432, 52883.677 24/06/12,14:11:04,19,07,1, 11.9,1,1, 19.268, 10624.969, 373.254, 52883.360 24/06/12,14:11:05,00,07,1, 11.9,1,1, 19.266, 10624.968, 373.254, 52883.360 24/06/12,14:11:05,01,07,1, 11.9,1,1, 19.266, 10624.807, 371.828, 52883.621 24/06/12,14:11:05,02,07,1, 11.9,1,1, 19.266, 10624.907, 372.697, 52883.489 24/06/12,14:11:05,03,07,1, 11.9,1,1, 19.266, 10624.620, 372.936, 52883.003 24/06/12,14:11:05,04,07,1, 11.9,1,1, 19.266, 10624.470, 371.515, 52883.249 24/06/12,14:11:05,05,07,1, 11.9,1,1, 19.266, 10624.265, 373.164, 52882.843 24/06/12,14:11:05,06,07,1, 11.9,1,1, 19.266, 10624.082, 372.267, 52883.018 24/06/12,14:11:05,07,07,1, 11.9,1,1, 19.266, 10624.463, 372.063, 52883.573 24/06/12,14:11:05,08,07,1, 11.9,1,1, 19.266, 10624.552, 373.439, 52883.359 24/06/12,14:11:05,09,07,1, 11.9,1,1, 19.266, 10624.744, 371.797, 52883.645 24/06/12,14:11:05,10,07,1, 11.9,1,1, 19.266, 10624.941, 372.707, 52883.480 24/06/12,14:11:05,11,07,1, 11.9,1,1, 19.266, 10624.616, 372.846, 52883.024 24/06/12,14:11:05,12,07,1, 11.9,1,1, 19.266, 10624.523, 371.524, 52883.446 24/06/12,14:11:05,13,07,1, 11.9,1,1, 19.266, 10624.200, 373.164, 52882.961 24/06/12,14:11:05,14,07,1, 11.9,1,1, 19.266, 10624.143, 372.250, 52883.117 24/06/12,14:11:05,15,07,1, 11.9,1,1, 19.266, 10624.543, 372.144, 52883.642 24/06/12,14:11:05,16,07,1, 11.9,1,1, 19.266, 10624.529, 373.370, 52883.310 24/06/12,14:11:05,17,07,1, 11.9,1,1, 19.266, 10624.807, 371.819, 52883.702 24/06/12,14:11:05,18,07,1, 11.9,1,1, 19.266, 10624.945, 372.751, 52883.502 24/06/12,14:11:05,19,07,1, 11.9,1,1, 19.266, 10624.490, 372.823, 52882.914 24/06/12,14:11:06,00,07,1, 11.9,1,1, 19.264, 10624.484, 372.823, 52882.914 24/06/12,14:11:06,01,07,1, 11.9,1,1, 19.264, 10624.833, 371.629, 52883.519 24/06/12,14:11:06,02,07,1, 11.9,1,1, 19.264, 10624.656, 372.952, 52883.141 24/06/12,14:11:06,03,07,1, 11.9,1,1, 19.264, 10624.216, 372.541, 52882.830 24/06/12,14:11:06,04,07,1, 11.9,1,1, 19.264, 10624.605, 371.883, 52883.414 24/06/12,14:11:06,05,07,1, 11.9,1,1, 19.264, 10624.265, 373.390, 52883.191 24/06/12,14:11:06,06,07,1, 11.9,1,1, 19.264, 10624.405, 372.053, 52883.599 24/06/12,14:11:06,07,07,1, 11.9,1,1, 19.264, 10624.880, 372.490, 52883.832 24/06/12,14:11:06,08,07,1, 11.9,1,1, 19.264, 10624.440, 373.107, 52883.222 24/06/12,14:11:06,09,07,1, 11.9,1,1, 19.264, 10624.862, 371.669, 52883.533 24/06/12,14:11:06,10,07,1, 11.9,1,1, 19.264, 10624.609, 372.954, 52883.059 24/06/12,14:11:06,11,07,1, 11.9,1,1, 19.264, 10624.199, 372.540, 52882.851 24/06/12,14:11:06,12,07,1, 11.9,1,1, 19.264, 10624.600, 371.937, 52883.389 24/06/12,14:11:06,13,07,1, 11.9,1,1, 19.264, 10624.298, 373.360, 52883.125 24/06/12,14:11:06,14,07,1, 11.9,1,1, 19.264, 10624.470, 372.036, 52883.587 24/06/12,14:11:06,15,07,1, 11.9,1,1, 19.264, 10624.868, 372.528, 52883.719 24/06/12,14:11:06,16,07,1, 11.9,1,1, 19.264, 10624.422, 373.068, 52883.208 24/06/12,14:11:06,17,07,1, 11.9,1,1, 19.264, 10624.785, 371.592, 52883.487 24/06/12,14:11:06,18,07,1, 11.9,1,1, 19.264, 10624.579, 373.010, 52883.106 24/06/12,14:11:06,19,07,1, 11.9,1,1, 19.264, 10624.158, 372.448, 52882.920 24/06/12,14:11:07,00,06,1, 11.9,1,1, 19.263, 10624.150, 372.448, 52882.920 24/06/12,14:11:07,01,06,1, 11.9,1,1, 19.263, 10624.718, 371.748, 52883.314 24/06/12,14:11:07,02,06,1, 11.9,1,1, 19.263, 10624.257, 373.281, 52883.021 24/06/12,14:11:07,03,06,1, 11.9,1,1, 19.263, 10624.285, 372.277, 52883.206 24/06/12,14:11:07,04,06,1, 11.9,1,1, 19.263, 10624.997, 372.430, 52883.902 24/06/12,14:11:07,05,06,1, 11.9,1,1, 19.263, 10624.292, 373.342, 52883.368 24/06/12,14:11:07,06,06,1, 11.9,1,1, 19.263, 10624.715, 371.735, 52883.656 24/06/12,14:11:07,07,06,1, 11.9,1,1, 19.263, 10624.784, 372.799, 52883.535 24/06/12,14:11:07,08,06,1, 11.9,1,1, 19.263, 10623.919, 372.632, 52882.944 24/06/12,14:11:07,09,06,1, 11.9,1,1, 19.263, 10624.723, 371.704, 52883.234 24/06/12,14:11:07,10,06,1, 11.9,1,1, 19.263, 10624.295, 373.315, 52883.008 24/06/12,14:11:07,11,06,1, 11.9,1,1, 19.263, 10624.256, 372.264, 52883.287 24/06/12,14:11:07,12,06,1, 11.9,1,1, 19.263, 10625.083, 372.461, 52883.785 24/06/12,14:11:07,13,06,1, 11.9,1,1, 19.263, 10624.293, 373.288, 52883.325 24/06/12,14:11:07,14,06,1, 11.9,1,1, 19.263, 10624.731, 371.739, 52883.709 24/06/12,14:11:07,15,06,1, 11.9,1,1, 19.263, 10624.707, 372.817, 52883.371 24/06/12,14:11:07,16,06,1, 11.9,1,1, 19.263, 10623.902, 372.602, 52882.869 24/06/12,14:11:07,17,06,1, 11.9,1,1, 19.263, 10624.703, 371.809, 52883.409 24/06/12,14:11:07,18,06,1, 11.9,1,1, 19.263, 10624.318, 373.326, 52883.079 24/06/12,14:11:07,19,06,1, 11.9,1,1, 19.263, 10624.412, 372.237, 52883.307 24/06/12,14:11:08,00,07,1, 11.9,1,1, 19.269, 10624.409, 372.237, 52883.307 24/06/12,14:11:08,01,07,1, 11.9,1,1, 19.269, 10624.988, 372.192, 52883.557 24/06/12,14:11:08,02,07,1, 11.9,1,1, 19.269, 10624.365, 373.548, 52883.291 24/06/12,14:11:08,03,07,1, 11.9,1,1, 19.269, 10624.682, 372.017, 52883.734 24/06/12,14:11:08,04,07,1, 11.9,1,1, 19.269, 10625.309, 372.790, 52883.686 24/06/12,14:11:08,05,07,1, 11.9,1,1, 19.269, 10624.055, 372.964, 52883.194 24/06/12,14:11:08,06,07,1, 11.9,1,1, 19.269, 10624.686, 371.641, 52883.460 24/06/12,14:11:08,07,07,1, 11.9,1,1, 19.269, 10624.296, 373.128, 52882.905 24/06/12,14:11:08,08,07,1, 11.9,1,1, 19.269, 10623.719, 372.339, 52882.956 24/06/12,14:11:08,09,07,1, 11.9,1,1, 19.269, 10625.013, 372.248, 52883.599 24/06/12,14:11:08,10,07,1, 11.9,1,1, 19.269, 10624.327, 373.517, 52883.370 24/06/12,14:11:08,11,07,1, 11.9,1,1, 19.269, 10624.734, 372.047, 52883.788 24/06/12,14:11:08,12,07,1, 11.9,1,1, 19.269, 10625.287, 372.846, 52883.740 24/06/12,14:11:08,13,07,1, 11.9,1,1, 19.269, 10623.933, 372.905, 52883.145 24/06/12,14:11:08,14,07,1, 11.9,1,1, 19.269, 10624.693, 371.671, 52883.454 24/06/12,14:11:08,15,07,1, 11.9,1,1, 19.269, 10624.258, 373.160, 52882.951 24/06/12,14:11:08,16,07,1, 11.9,1,1, 19.269, 10623.685, 372.325, 52883.074 24/06/12,14:11:08,17,07,1, 11.9,1,1, 19.269, 10625.123, 372.320, 52883.623 24/06/12,14:11:08,18,07,1, 11.9,1,1, 19.269, 10624.340, 373.528, 52883.391 24/06/12,14:11:08,19,07,1, 11.9,1,1, 19.269, 10624.795, 371.991, 52883.825 24/06/12,14:11:09,00,06,1, 11.9,1,1, 19.266, 10624.793, 371.991, 52883.825 24/06/12,14:11:09,01,06,1, 11.9,1,1, 19.266, 10625.454, 372.687, 52883.911 24/06/12,14:11:09,02,06,1, 11.9,1,1, 19.266, 10624.393, 373.267, 52883.410 24/06/12,14:11:09,03,06,1, 11.9,1,1, 19.266, 10624.876, 371.761, 52883.794 24/06/12,14:11:09,04,06,1, 11.9,1,1, 19.266, 10625.002, 373.112, 52883.288 24/06/12,14:11:09,05,06,1, 11.9,1,1, 19.266, 10623.591, 372.474, 52883.001 24/06/12,14:11:09,06,06,1, 11.9,1,1, 19.266, 10624.760, 371.894, 52883.469 24/06/12,14:11:09,07,06,1, 11.9,1,1, 19.266, 10624.210, 373.453, 52883.192 24/06/12,14:11:09,08,06,1, 11.9,1,1, 19.266, 10624.057, 372.079, 52883.633 24/06/12,14:11:09,09,06,1, 11.9,1,1, 19.266, 10625.546, 372.767, 52883.867 24/06/12,14:11:09,10,06,1, 11.9,1,1, 19.266, 10624.362, 373.225, 52883.331 24/06/12,14:11:09,11,06,1, 11.9,1,1, 19.266, 10624.806, 371.722, 52883.682 24/06/12,14:11:09,12,06,1, 11.9,1,1, 19.266, 10624.949, 373.145, 52883.198 24/06/12,14:11:09,13,06,1, 11.9,1,1, 19.266, 10623.583, 372.441, 52882.973 24/06/12,14:11:09,14,06,1, 11.9,1,1, 19.266, 10624.759, 371.986, 52883.534 24/06/12,14:11:09,15,06,1, 11.9,1,1, 19.266, 10624.287, 373.488, 52883.241 24/06/12,14:11:09,16,06,1, 11.9,1,1, 19.266, 10624.132, 372.086, 52883.697 24/06/12,14:11:09,17,06,1, 11.9,1,1, 19.266, 10625.520, 372.795, 52883.928 24/06/12,14:11:09,18,06,1, 11.9,1,1, 19.266, 10624.347, 373.164, 52883.456 24/06/12,14:11:09,19,06,1, 11.9,1,1, 19.266, 10624.864, 371.717, 52883.693 24/06/12,14:11:10,00,05,1, 11.9,1,1, 19.265, 10624.859, 371.717, 52883.693 24/06/12,14:11:10,01,05,1, 11.9,1,1, 19.265, 10625.483, 373.069, 52883.585 24/06/12,14:11:10,02,05,1, 11.9,1,1, 19.265, 10623.901, 372.769, 52883.129 24/06/12,14:11:10,03,05,1, 11.9,1,1, 19.265, 10624.785, 371.830, 52883.430 24/06/12,14:11:10,04,05,1, 11.9,1,1, 19.265, 10624.661, 373.491, 52883.067 24/06/12,14:11:10,05,05,1, 11.9,1,1, 19.265, 10623.578, 372.200, 52883.299 24/06/12,14:11:10,06,05,1, 11.9,1,1, 19.265, 10625.211, 372.525, 52883.800 24/06/12,14:11:10,07,05,1, 11.9,1,1, 19.265, 10624.284, 373.480, 52883.475 24/06/12,14:11:10,08,05,1, 11.9,1,1, 19.265, 10624.432, 371.795, 52883.872 24/06/12,14:11:10,09,05,1, 11.9,1,1, 19.265, 10625.454, 373.069, 52883.445 24/06/12,14:11:10,10,05,1, 11.9,1,1, 19.265, 10623.846, 372.704, 52883.055 24/06/12,14:11:10,11,05,1, 11.9,1,1, 19.265, 10624.771, 371.811, 52883.409 24/06/12,14:11:10,12,05,1, 11.9,1,1, 19.265, 10624.635, 373.522, 52883.003 24/06/12,14:11:10,13,05,1, 11.9,1,1, 19.265, 10623.650, 372.176, 52883.378 24/06/12,14:11:10,14,05,1, 11.9,1,1, 19.265, 10625.234, 372.520, 52883.880 24/06/12,14:11:10,15,05,1, 11.9,1,1, 19.265, 10624.278, 373.442, 52883.451 24/06/12,14:11:10,16,05,1, 11.9,1,1, 19.265, 10624.435, 371.749, 52883.797 24/06/12,14:11:10,17,05,1, 11.9,1,1, 19.265, 10625.420, 373.108, 52883.465 24/06/12,14:11:10,18,05,1, 11.9,1,1, 19.265, 10623.797, 372.682, 52882.994 24/06/12,14:11:10,19,05,1, 11.9,1,1, 19.265, 10624.781, 371.866, 52883.377 24/06/12,14:11:11,00,07,1, 11.9,1,1, 19.261, 10624.776, 371.866, 52883.377 24/06/12,14:11:11,01,07,1, 11.9,1,1, 19.261, 10625.065, 373.421, 52883.128 24/06/12,14:11:11,02,07,1, 11.9,1,1, 19.261, 10623.568, 372.370, 52883.089 24/06/12,14:11:11,03,07,1, 11.9,1,1, 19.261, 10625.054, 372.259, 52883.621 24/06/12,14:11:11,04,07,1, 11.9,1,1, 19.261, 10624.720, 373.733, 52883.478 24/06/12,14:11:11,05,07,1, 11.9,1,1, 19.261, 10624.047, 371.901, 52883.933 24/06/12,14:11:11,06,07,1, 11.9,1,1, 19.261, 10625.407, 372.951, 52883.730 24/06/12,14:11:11,07,07,1, 11.9,1,1, 19.261, 10624.038, 372.999, 52883.255 24/06/12,14:11:11,08,07,1, 11.9,1,1, 19.261, 10624.308, 371.631, 52883.408 24/06/12,14:11:11,09,07,1, 11.9,1,1, 19.261, 10624.957, 373.413, 52883.079 24/06/12,14:11:11,10,07,1, 11.9,1,1, 19.261, 10623.586, 372.359, 52883.108 24/06/12,14:11:11,11,07,1, 11.9,1,1, 19.261, 10625.099, 372.367, 52883.653 24/06/12,14:11:11,12,07,1, 11.9,1,1, 19.261, 10624.752, 373.679, 52883.454 24/06/12,14:11:11,13,07,1, 11.9,1,1, 19.261, 10624.054, 371.897, 52883.786 24/06/12,14:11:11,14,07,1, 11.9,1,1, 19.261, 10625.469, 372.959, 52883.746 24/06/12,14:11:11,15,07,1, 11.9,1,1, 19.261, 10623.931, 372.938, 52883.215 24/06/12,14:11:11,16,07,1, 11.9,1,1, 19.261, 10624.283, 371.668, 52883.401 24/06/12,14:11:11,17,07,1, 11.9,1,1, 19.261, 10624.961, 373.487, 52883.016 24/06/12,14:11:11,18,07,1, 11.9,1,1, 19.261, 10623.624, 372.316, 52883.165 24/06/12,14:11:11,19,07,1, 11.9,1,1, 19.261, 10625.164, 372.423, 52883.739 24/06/12,14:11:12,00,07,1, 11.9,1,1, 19.265, 10625.160, 372.423, 52883.739 24/06/12,14:11:12,01,07,1, 11.9,1,1, 19.265, 10624.882, 373.743, 52883.259 24/06/12,14:11:12,02,07,1, 11.9,1,1, 19.265, 10624.176, 372.066, 52883.690 24/06/12,14:11:12,03,07,1, 11.9,1,1, 19.265, 10625.523, 372.820, 52883.985 24/06/12,14:11:12,04,07,1, 11.9,1,1, 19.265, 10624.710, 373.374, 52883.496 24/06/12,14:11:12,05,07,1, 11.9,1,1, 19.265, 10624.443, 371.598, 52883.686 24/06/12,14:11:12,06,07,1, 11.9,1,1, 19.265, 10625.111, 373.250, 52883.198 24/06/12,14:11:12,07,07,1, 11.9,1,1, 19.265, 10623.808, 372.438, 52883.076 24/06/12,14:11:12,08,07,1, 11.9,1,1, 19.265, 10624.636, 371.972, 52883.520 24/06/12,14:11:12,09,07,1, 11.9,1,1, 19.265, 10624.840, 373.774, 52883.193 24/06/12,14:11:12,10,07,1, 11.9,1,1, 19.265, 10624.301, 371.994, 52883.784 24/06/12,14:11:12,11,07,1, 11.9,1,1, 19.265, 10625.552, 372.867, 52883.934 24/06/12,14:11:12,12,07,1, 11.9,1,1, 19.265, 10624.694, 373.296, 52883.449 24/06/12,14:11:12,13,07,1, 11.9,1,1, 19.265, 10624.459, 371.578, 52883.604 24/06/12,14:11:12,14,07,1, 11.9,1,1, 19.265, 10625.059, 373.282, 52883.148 24/06/12,14:11:12,15,07,1, 11.9,1,1, 19.265, 10623.790, 372.337, 52883.153 24/06/12,14:11:12,16,07,1, 11.9,1,1, 19.265, 10624.636, 372.018, 52883.544 24/06/12,14:11:12,17,07,1, 11.9,1,1, 19.265, 10624.938, 373.747, 52883.430 24/06/12,14:11:12,18,07,1, 11.9,1,1, 19.265, 10624.364, 372.012, 52883.893 24/06/12,14:11:12,19,07,1, 11.9,1,1, 19.265, 10625.562, 372.950, 52883.905 24/06/12,14:11:13,00,06,1, 11.9,1,1, 19.268, 10625.560, 372.950, 52883.905 24/06/12,14:11:13,01,06,1, 11.9,1,1, 19.268, 10625.032, 373.664, 52883.653 24/06/12,14:11:13,02,06,1, 11.9,1,1, 19.268, 10624.171, 371.500, 52883.835 24/06/12,14:11:13,03,06,1, 11.9,1,1, 19.268, 10625.427, 373.203, 52883.499 24/06/12,14:11:13,04,06,1, 11.9,1,1, 19.268, 10624.115, 372.718, 52883.099 24/06/12,14:11:13,05,06,1, 11.9,1,1, 19.268, 10623.956, 371.480, 52883.416 24/06/12,14:11:13,06,06,1, 11.9,1,1, 19.268, 10624.773, 373.568, 52883.175 24/06/12,14:11:13,07,06,1, 11.9,1,1, 19.268, 10623.609, 371.893, 52883.567 24/06/12,14:11:13,08,06,1, 11.9,1,1, 19.268, 10624.871, 372.404, 52883.922 24/06/12,14:11:13,09,06,1, 11.9,1,1, 19.268, 10624.981, 373.597, 52883.532 24/06/12,14:11:13,10,06,1, 11.9,1,1, 19.268, 10624.202, 371.555, 52883.839 24/06/12,14:11:13,11,06,1, 11.9,1,1, 19.268, 10625.329, 373.247, 52883.448 24/06/12,14:11:13,12,06,1, 11.9,1,1, 19.268, 10624.040, 372.667, 52883.048 24/06/12,14:11:13,13,06,1, 11.9,1,1, 19.268, 10624.114, 371.614, 52883.421 24/06/12,14:11:13,14,06,1, 11.9,1,1, 19.268, 10624.819, 373.673, 52883.207 24/06/12,14:11:13,15,06,1, 11.9,1,1, 19.268, 10623.761, 371.911, 52883.563 24/06/12,14:11:13,16,06,1, 11.9,1,1, 19.268, 10625.043, 372.564, 52883.930 24/06/12,14:11:13,17,06,1, 11.9,1,1, 19.268, 10625.016, 373.581, 52883.445 24/06/12,14:11:13,18,06,1, 11.9,1,1, 19.268, 10624.324, 371.444, 52883.675 24/06/12,14:11:13,19,06,1, 11.9,1,1, 19.268, 10625.259, 373.259, 52883.390 24/06/12,14:11:14,00,06,1, 11.9,1,1, 19.267, 10625.252, 373.259, 52883.390 24/06/12,14:11:14,01,06,1, 11.9,1,1, 19.267, 10624.558, 373.057, 52883.301 24/06/12,14:11:14,02,06,1, 11.9,1,1, 19.267, 10624.607, 371.643, 52883.551 24/06/12,14:11:14,03,06,1, 11.9,1,1, 19.267, 10624.905, 373.543, 52883.114 24/06/12,14:11:14,04,06,1, 11.9,1,1, 19.267, 10624.190, 372.421, 52883.348 24/06/12,14:11:14,05,06,1, 11.9,1,1, 19.267, 10625.051, 372.404, 52883.773 24/06/12,14:11:14,06,06,1, 11.9,1,1, 19.267, 10624.986, 373.735, 52883.589 24/06/12,14:11:14,07,06,1, 11.9,1,1, 19.267, 10624.717, 371.840, 52883.906 24/06/12,14:11:14,08,06,1, 11.9,1,1, 19.267, 10625.350, 372.995, 52883.625 24/06/12,14:11:14,09,06,1, 11.9,1,1, 19.267, 10624.458, 373.012, 52883.135 24/06/12,14:11:14,10,06,1, 11.9,1,1, 19.267, 10624.633, 371.673, 52883.451 24/06/12,14:11:14,11,06,1, 11.9,1,1, 19.267, 10624.811, 373.576, 52883.212 24/06/12,14:11:14,12,06,1, 11.9,1,1, 19.267, 10624.230, 372.400, 52883.533 24/06/12,14:11:14,13,06,1, 11.9,1,1, 19.267, 10625.163, 372.445, 52883.875 24/06/12,14:11:14,14,06,1, 11.9,1,1, 19.267, 10624.939, 373.680, 52883.678 24/06/12,14:11:14,15,06,1, 11.9,1,1, 19.267, 10624.738, 371.835, 52883.955 24/06/12,14:11:14,16,06,1, 11.9,1,1, 19.267, 10625.344, 373.082, 52883.654 24/06/12,14:11:14,17,06,1, 11.9,1,1, 19.267, 10624.429, 372.945, 52883.135 24/06/12,14:11:14,18,06,1, 11.9,1,1, 19.267, 10624.648, 371.740, 52883.369 24/06/12,14:11:14,19,06,1, 11.9,1,1, 19.267, 10624.839, 373.682, 52883.206 24/06/12,14:11:15,00,06,1, 11.9,1,1, 19.267, 10624.834, 373.682, 52883.206 24/06/12,14:11:15,01,06,1, 11.9,1,1, 19.267, 10624.197, 372.580, 52883.182 24/06/12,14:11:15,02,06,1, 11.9,1,1, 19.267, 10624.932, 372.219, 52883.704 24/06/12,14:11:15,03,06,1, 11.9,1,1, 19.267, 10624.880, 373.798, 52883.424 24/06/12,14:11:15,04,06,1, 11.9,1,1, 19.267, 10624.715, 372.106, 52883.886 24/06/12,14:11:15,05,06,1, 11.9,1,1, 19.267, 10625.408, 372.935, 52883.796 24/06/12,14:11:15,06,06,1, 11.9,1,1, 19.267, 10624.648, 373.195, 52883.359 24/06/12,14:11:15,07,06,1, 11.9,1,1, 19.267, 10624.660, 371.738, 52883.581 24/06/12,14:11:15,08,06,1, 11.9,1,1, 19.267, 10624.940, 373.411, 52883.269 24/06/12,14:11:15,09,06,1, 11.9,1,1, 19.267, 10624.105, 372.544, 52883.335 24/06/12,14:11:15,10,06,1, 11.9,1,1, 19.267, 10624.947, 372.355, 52883.740 24/06/12,14:11:15,11,06,1, 11.9,1,1, 19.267, 10624.978, 373.811, 52883.662 24/06/12,14:11:15,12,06,1, 11.9,1,1, 19.267, 10624.714, 372.108, 52884.017 24/06/12,14:11:15,13,06,1, 11.9,1,1, 19.267, 10625.455, 372.979, 52883.802 24/06/12,14:11:15,14,06,1, 11.9,1,1, 19.267, 10624.570, 373.170, 52883.390 24/06/12,14:11:15,15,06,1, 11.9,1,1, 19.267, 10624.676, 371.776, 52883.596 24/06/12,14:11:15,16,06,1, 11.9,1,1, 19.267, 10624.837, 373.480, 52883.138 24/06/12,14:11:15,17,06,1, 11.9,1,1, 19.267, 10624.209, 372.532, 52883.337 24/06/12,14:11:15,18,06,1, 11.9,1,1, 19.267, 10625.055, 372.392, 52883.719 24/06/12,14:11:15,19,06,1, 11.9,1,1, 19.267, 10624.958, 373.763, 52883.622 24/06/12,14:11:16,00,06,1, 11.9,1,1, 19.270, 10624.951, 373.763, 52883.622 24/06/12,14:11:16,01,06,1, 11.9,1,1, 19.270, 10624.591, 372.263, 52883.825 24/06/12,14:11:16,02,06,1, 11.9,1,1, 19.270, 10625.446, 372.857, 52884.018 24/06/12,14:11:16,03,06,1, 11.9,1,1, 19.270, 10624.834, 373.425, 52883.480 24/06/12,14:11:16,04,06,1, 11.9,1,1, 19.270, 10624.729, 371.803, 52883.732 24/06/12,14:11:16,05,06,1, 11.9,1,1, 19.270, 10625.036, 373.267, 52883.186 24/06/12,14:11:16,06,06,1, 11.9,1,1, 19.270, 10624.197, 372.668, 52883.174 24/06/12,14:11:16,07,06,1, 11.9,1,1, 19.270, 10624.762, 372.104, 52883.591 24/06/12,14:11:16,08,06,1, 11.9,1,1, 19.270, 10624.861, 373.755, 52883.440 24/06/12,14:11:16,09,06,1, 11.9,1,1, 19.270, 10624.653, 372.248, 52883.879 24/06/12,14:11:16,10,06,1, 11.9,1,1, 19.270, 10625.421, 372.855, 52883.896 24/06/12,14:11:16,11,06,1, 11.9,1,1, 19.270, 10624.797, 373.340, 52883.457 24/06/12,14:11:16,12,06,1, 11.9,1,1, 19.270, 10624.744, 371.770, 52883.629 24/06/12,14:11:16,13,06,1, 11.9,1,1, 19.270, 10624.997, 373.318, 52883.247 24/06/12,14:11:16,14,06,1, 11.9,1,1, 19.270, 10624.192, 372.598, 52883.205 24/06/12,14:11:16,15,06,1, 11.9,1,1, 19.270, 10624.811, 372.190, 52883.645 24/06/12,14:11:16,16,06,1, 11.9,1,1, 19.270, 10624.818, 373.722, 52883.485 24/06/12,14:11:16,17,06,1, 11.9,1,1, 19.270, 10624.677, 372.204, 52884.022 24/06/12,14:11:16,18,06,1, 11.9,1,1, 19.270, 10625.393, 372.946, 52883.846 24/06/12,14:11:16,19,06,1, 11.9,1,1, 19.270, 10624.726, 373.332, 52883.324 24/06/12,14:11:17,00,06,1, 11.9,1,1, 19.268, 10624.726, 373.332, 52883.324 24/06/12,14:11:17,01,06,1, 11.9,1,1, 19.268, 10624.899, 371.866, 52883.905 24/06/12,14:11:17,02,06,1, 11.9,1,1, 19.268, 10625.199, 373.160, 52883.386 24/06/12,14:11:17,03,06,1, 11.9,1,1, 19.268, 10624.263, 372.785, 52883.065 24/06/12,14:11:17,04,06,1, 11.9,1,1, 19.268, 10624.735, 371.950, 52883.508 24/06/12,14:11:17,05,06,1, 11.9,1,1, 19.268, 10624.793, 373.651, 52883.337 24/06/12,14:11:17,06,06,1, 11.9,1,1, 19.268, 10624.479, 372.385, 52883.689 24/06/12,14:11:17,07,06,1, 11.9,1,1, 19.268, 10625.359, 372.799, 52883.972 24/06/12,14:11:17,08,06,1, 11.9,1,1, 19.268, 10624.861, 373.509, 52883.527 24/06/12,14:11:17,09,06,1, 11.9,1,1, 19.268, 10624.848, 371.848, 52883.795 24/06/12,14:11:17,10,06,1, 11.9,1,1, 19.268, 10625.121, 373.221, 52883.452 24/06/12,14:11:17,11,06,1, 11.9,1,1, 19.268, 10624.245, 372.783, 52883.234 24/06/12,14:11:17,12,06,1, 11.9,1,1, 19.268, 10624.750, 372.039, 52883.592 24/06/12,14:11:17,13,06,1, 11.9,1,1, 19.268, 10624.776, 373.677, 52883.369 24/06/12,14:11:17,14,06,1, 11.9,1,1, 19.268, 10624.495, 372.313, 52883.834 24/06/12,14:11:17,15,06,1, 11.9,1,1, 19.268, 10625.428, 372.787, 52884.084 24/06/12,14:11:17,16,06,1, 11.9,1,1, 19.268, 10624.847, 373.522, 52883.667 24/06/12,14:11:17,17,06,1, 11.9,1,1, 19.268, 10624.807, 371.830, 52883.798 24/06/12,14:11:17,18,06,1, 11.9,1,1, 19.268, 10625.113, 373.243, 52883.249 24/06/12,14:11:17,19,06,1, 11.9,1,1, 19.268, 10624.223, 372.740, 52883.143 24/06/12,14:11:18,00,06,1, 11.9,1,1, 19.266, 10624.217, 372.740, 52883.143 24/06/12,14:11:18,01,06,1, 11.9,1,1, 19.266, 10624.745, 371.890, 52883.600 24/06/12,14:11:18,02,06,1, 11.9,1,1, 19.266, 10624.789, 373.571, 52883.149 24/06/12,14:11:18,03,06,1, 11.9,1,1, 19.266, 10624.278, 372.449, 52883.480 24/06/12,14:11:18,04,06,1, 11.9,1,1, 19.266, 10625.225, 372.544, 52883.995 24/06/12,14:11:18,05,06,1, 11.9,1,1, 19.266, 10624.901, 373.603, 52883.669 24/06/12,14:11:18,06,06,1, 11.9,1,1, 19.266, 10624.798, 371.966, 52883.989 24/06/12,14:11:18,07,06,1, 11.9,1,1, 19.266, 10625.323, 373.078, 52883.698 24/06/12,14:11:18,08,06,1, 11.9,1,1, 19.266, 10624.334, 372.901, 52883.222 24/06/12,14:11:18,09,06,1, 11.9,1,1, 19.266, 10624.702, 371.912, 52883.559 24/06/12,14:11:18,10,06,1, 11.9,1,1, 19.266, 10624.798, 373.584, 52883.262 24/06/12,14:11:18,11,06,1, 11.9,1,1, 19.266, 10624.310, 372.416, 52883.628 24/06/12,14:11:18,12,06,1, 11.9,1,1, 19.266, 10625.332, 372.655, 52884.079 24/06/12,14:11:18,13,06,1, 11.9,1,1, 19.266, 10624.854, 373.563, 52883.738 24/06/12,14:11:18,14,06,1, 11.9,1,1, 19.266, 10624.848, 371.920, 52884.010 24/06/12,14:11:18,15,06,1, 11.9,1,1, 19.266, 10625.300, 373.082, 52883.683 24/06/12,14:11:18,16,06,1, 11.9,1,1, 19.266, 10624.252, 372.799, 52883.262 24/06/12,14:11:18,17,06,1, 11.9,1,1, 19.266, 10624.696, 371.952, 52883.568 24/06/12,14:11:18,18,06,1, 11.9,1,1, 19.266, 10624.792, 373.659, 52883.288 24/06/12,14:11:18,19,06,1, 11.9,1,1, 19.266, 10624.395, 372.408, 52883.631 24/06/12,14:11:19,00,07,1, 11.9,1,1, 19.269, 10624.392, 372.408, 52883.631 24/06/12,14:11:19,01,07,1, 11.9,1,1, 19.269, 10625.057, 372.440, 52883.803 24/06/12,14:11:19,02,07,1, 11.9,1,1, 19.269, 10624.814, 373.723, 52883.676 24/06/12,14:11:19,03,07,1, 11.9,1,1, 19.269, 10624.752, 372.124, 52884.101 24/06/12,14:11:19,04,07,1, 11.9,1,1, 19.269, 10625.452, 373.016, 52883.934 24/06/12,14:11:19,05,07,1, 11.9,1,1, 19.269, 10624.496, 373.069, 52883.429 24/06/12,14:11:19,06,07,1, 11.9,1,1, 19.269, 10624.741, 371.762, 52883.643 24/06/12,14:11:19,07,07,1, 11.9,1,1, 19.269, 10624.853, 373.448, 52883.253 24/06/12,14:11:19,08,07,1, 11.9,1,1, 19.269, 10624.097, 372.477, 52883.385 24/06/12,14:11:19,09,07,1, 11.9,1,1, 19.269, 10625.175, 372.401, 52883.869 24/06/12,14:11:19,10,07,1, 11.9,1,1, 19.269, 10624.899, 373.697, 52883.712 24/06/12,14:11:19,11,07,1, 11.9,1,1, 19.269, 10624.782, 372.047, 52884.022 24/06/12,14:11:19,12,07,1, 11.9,1,1, 19.269, 10625.474, 373.022, 52883.853 24/06/12,14:11:19,13,07,1, 11.9,1,1, 19.269, 10624.483, 373.030, 52883.356 24/06/12,14:11:19,14,07,1, 11.9,1,1, 19.269, 10624.723, 371.811, 52883.587 24/06/12,14:11:19,15,07,1, 11.9,1,1, 19.269, 10624.852, 373.487, 52883.279 24/06/12,14:11:19,16,07,1, 11.9,1,1, 19.269, 10624.169, 372.435, 52883.402 24/06/12,14:11:19,17,07,1, 11.9,1,1, 19.269, 10625.200, 372.514, 52883.899 24/06/12,14:11:19,18,07,1, 11.9,1,1, 19.269, 10624.941, 373.699, 52883.711 24/06/12,14:11:19,19,07,1, 11.9,1,1, 19.269, 10624.811, 372.023, 52884.104 24/06/12,14:11:20,00,07,1, 11.9,1,1, 19.265, 10624.809, 372.023, 52884.104 24/06/12,14:11:20,01,07,1, 11.9,1,1, 19.265, 10625.491, 372.860, 52884.173 24/06/12,14:11:20,02,07,1, 11.9,1,1, 19.265, 10624.772, 373.359, 52883.675 24/06/12,14:11:20,03,07,1, 11.9,1,1, 19.265, 10624.747, 371.759, 52883.772 24/06/12,14:11:20,04,07,1, 11.9,1,1, 19.265, 10625.051, 373.291, 52883.193 24/06/12,14:11:20,05,07,1, 11.9,1,1, 19.265, 10624.132, 372.547, 52883.265 24/06/12,14:11:20,06,07,1, 11.9,1,1, 19.265, 10624.787, 372.109, 52883.713 24/06/12,14:11:20,07,07,1, 11.9,1,1, 19.265, 10624.779, 373.691, 52883.444 24/06/12,14:11:20,08,07,1, 11.9,1,1, 19.265, 10624.555, 372.179, 52883.960 24/06/12,14:11:20,09,07,1, 11.9,1,1, 19.265, 10625.537, 372.872, 52883.992 24/06/12,14:11:20,10,07,1, 11.9,1,1, 19.265, 10624.776, 373.341, 52883.615 24/06/12,14:11:20,11,07,1, 11.9,1,1, 19.265, 10624.810, 371.784, 52883.793 24/06/12,14:11:20,12,07,1, 11.9,1,1, 19.265, 10625.032, 373.331, 52883.302 24/06/12,14:11:20,13,07,1, 11.9,1,1, 19.265, 10624.111, 372.547, 52883.237 24/06/12,14:11:20,14,07,1, 11.9,1,1, 19.265, 10624.916, 372.190, 52883.682 24/06/12,14:11:20,15,07,1, 11.9,1,1, 19.265, 10624.819, 373.644, 52883.542 24/06/12,14:11:20,16,07,1, 11.9,1,1, 19.265, 10624.620, 372.092, 52883.971 24/06/12,14:11:20,17,07,1, 11.9,1,1, 19.265, 10625.514, 372.881, 52883.944 24/06/12,14:11:20,18,07,1, 11.9,1,1, 19.265, 10624.711, 373.183, 52883.571 24/06/12,14:11:20,19,07,1, 11.9,1,1, 19.265, 10624.778, 371.769, 52883.826 24/06/12,14:11:21,00,07,1, 11.9,1,1, 19.271, 10624.776, 371.769, 52883.826 24/06/12,14:11:21,01,07,1, 11.9,1,1, 19.271, 10625.320, 373.149, 52883.612 24/06/12,14:11:21,02,07,1, 11.9,1,1, 19.271, 10624.282, 372.773, 52883.340 24/06/12,14:11:21,03,07,1, 11.9,1,1, 19.271, 10624.693, 371.888, 52883.596 24/06/12,14:11:21,04,07,1, 11.9,1,1, 19.271, 10624.799, 373.610, 52883.374 24/06/12,14:11:21,05,07,1, 11.9,1,1, 19.271, 10624.249, 372.275, 52883.718 24/06/12,14:11:21,06,07,1, 11.9,1,1, 19.271, 10625.323, 372.685, 52884.073 24/06/12,14:11:21,07,07,1, 11.9,1,1, 19.271, 10624.852, 373.489, 52883.672 24/06/12,14:11:21,08,07,1, 11.9,1,1, 19.271, 10624.814, 371.821, 52883.970 24/06/12,14:11:21,09,07,1, 11.9,1,1, 19.271, 10625.283, 373.188, 52883.651 24/06/12,14:11:21,10,07,1, 11.9,1,1, 19.271, 10624.255, 372.754, 52883.287 24/06/12,14:11:21,11,07,1, 11.9,1,1, 19.271, 10624.752, 371.947, 52883.627 24/06/12,14:11:21,12,07,1, 11.9,1,1, 19.271, 10624.759, 373.628, 52883.242 24/06/12,14:11:21,13,07,1, 11.9,1,1, 19.271, 10624.354, 372.213, 52883.795 24/06/12,14:11:21,14,07,1, 11.9,1,1, 19.271, 10625.390, 372.693, 52884.106 24/06/12,14:11:21,15,07,1, 11.9,1,1, 19.271, 10624.850, 373.499, 52883.631 24/06/12,14:11:21,16,07,1, 11.9,1,1, 19.271, 10624.772, 371.723, 52883.880 24/06/12,14:11:21,17,07,1, 11.9,1,1, 19.271, 10625.229, 373.214, 52883.553 24/06/12,14:11:21,18,07,1, 11.9,1,1, 19.271, 10624.214, 372.687, 52883.339 24/06/12,14:11:21,19,07,1, 11.9,1,1, 19.271, 10624.766, 372.002, 52883.666 24/06/12,14:11:22,00,07,1, 11.9,1,1, 19.271, 10624.759, 372.002, 52883.666 24/06/12,14:11:22,01,07,1, 11.9,1,1, 19.271, 10624.896, 373.440, 52883.235 24/06/12,14:11:22,02,07,1, 11.9,1,1, 19.271, 10624.095, 372.404, 52883.407 24/06/12,14:11:22,03,07,1, 11.9,1,1, 19.271, 10625.032, 372.398, 52883.856 24/06/12,14:11:22,04,07,1, 11.9,1,1, 19.271, 10624.951, 373.693, 52883.777 24/06/12,14:11:22,05,07,1, 11.9,1,1, 19.271, 10624.706, 371.936, 52884.119 24/06/12,14:11:22,06,07,1, 11.9,1,1, 19.271, 10625.475, 372.990, 52883.896 24/06/12,14:11:22,07,07,1, 11.9,1,1, 19.271, 10624.456, 372.955, 52883.476 24/06/12,14:11:22,08,07,1, 11.9,1,1, 19.271, 10624.707, 371.698, 52883.703 24/06/12,14:11:22,09,07,1, 11.9,1,1, 19.271, 10624.831, 373.456, 52883.305 24/06/12,14:11:22,10,07,1, 11.9,1,1, 19.271, 10624.113, 372.345, 52883.547 24/06/12,14:11:22,11,07,1, 11.9,1,1, 19.271, 10625.119, 372.486, 52884.047 24/06/12,14:11:22,12,07,1, 11.9,1,1, 19.271, 10624.873, 373.662, 52883.676 24/06/12,14:11:22,13,07,1, 11.9,1,1, 19.271, 10624.733, 371.867, 52884.067 24/06/12,14:11:22,14,07,1, 11.9,1,1, 19.271, 10625.416, 373.046, 52883.782 24/06/12,14:11:22,15,07,1, 11.9,1,1, 19.271, 10624.398, 372.858, 52883.398 24/06/12,14:11:22,16,07,1, 11.9,1,1, 19.271, 10624.632, 371.750, 52883.605 24/06/12,14:11:22,17,07,1, 11.9,1,1, 19.271, 10624.861, 373.537, 52883.231 24/06/12,14:11:22,18,07,1, 11.9,1,1, 19.271, 10624.164, 372.337, 52883.601 24/06/12,14:11:22,19,07,1, 11.9,1,1, 19.271, 10625.145, 372.490, 52883.985 24/06/12,14:11:23,00,07,1, 11.8,1,1, 19.263, 10625.143, 372.490, 52883.985 24/06/12,14:11:23,01,07,1, 11.8,1,1, 19.263, 10624.836, 373.681, 52883.605 24/06/12,14:11:23,02,07,1, 11.8,1,1, 19.263, 10624.569, 372.060, 52884.075 24/06/12,14:11:23,03,07,1, 11.8,1,1, 19.263, 10625.446, 372.889, 52884.187 24/06/12,14:11:23,04,07,1, 11.8,1,1, 19.263, 10624.765, 373.233, 52883.744 24/06/12,14:11:23,05,07,1, 11.8,1,1, 19.263, 10624.719, 371.661, 52884.055 24/06/12,14:11:23,06,07,1, 11.8,1,1, 19.263, 10624.983, 373.283, 52883.413 24/06/12,14:11:23,07,07,1, 11.8,1,1, 19.263, 10624.061, 372.505, 52883.353 24/06/12,14:11:23,08,07,1, 11.8,1,1, 19.263, 10624.832, 372.100, 52883.785 24/06/12,14:11:23,09,07,1, 11.8,1,1, 19.263, 10624.835, 373.732, 52883.576 24/06/12,14:11:23,10,07,1, 11.8,1,1, 19.263, 10624.539, 372.008, 52884.042 24/06/12,14:11:23,11,07,1, 11.8,1,1, 19.263, 10625.506, 372.869, 52884.042 24/06/12,14:11:23,12,07,1, 11.8,1,1, 19.263, 10624.657, 373.188, 52883.624 24/06/12,14:11:23,13,07,1, 11.8,1,1, 19.263, 10624.694, 371.627, 52883.867 24/06/12,14:11:23,14,07,1, 11.8,1,1, 19.263, 10624.954, 373.348, 52883.358 24/06/12,14:11:23,15,07,1, 11.8,1,1, 19.263, 10624.031, 372.431, 52883.363 24/06/12,14:11:23,16,07,1, 11.8,1,1, 19.263, 10624.924, 372.172, 52883.793 24/06/12,14:11:23,17,07,1, 11.8,1,1, 19.263, 10624.898, 373.774, 52883.647 24/06/12,14:11:23,18,07,1, 11.8,1,1, 19.263, 10624.622, 372.047, 52884.154 24/06/12,14:11:23,19,07,1, 11.8,1,1, 19.263, 10625.506, 372.907, 52884.052 24/06/12,14:11:24,00,06,1, 11.9,1,1, 19.264, 10625.502, 372.907, 52884.052 24/06/12,14:11:24,01,06,1, 11.9,1,1, 19.264, 10624.897, 373.548, 52883.784 24/06/12,14:11:24,02,06,1, 11.9,1,1, 19.264, 10624.697, 371.694, 52884.140 24/06/12,14:11:24,03,06,1, 11.9,1,1, 19.264, 10625.229, 373.142, 52883.689 24/06/12,14:11:24,04,06,1, 11.9,1,1, 19.264, 10624.253, 372.700, 52883.318 24/06/12,14:11:24,05,06,1, 11.9,1,1, 19.264, 10624.593, 371.787, 52883.703 24/06/12,14:11:24,06,06,1, 11.9,1,1, 19.264, 10624.820, 373.615, 52883.380 24/06/12,14:11:24,07,06,1, 11.9,1,1, 19.264, 10624.280, 372.147, 52883.883 24/06/12,14:11:24,08,06,1, 11.9,1,1, 19.264, 10625.284, 372.648, 52884.057 24/06/12,14:11:24,09,06,1, 11.9,1,1, 19.264, 10624.923, 373.479, 52883.699 24/06/12,14:11:24,10,06,1, 11.9,1,1, 19.264, 10624.713, 371.666, 52884.055 24/06/12,14:11:24,11,06,1, 11.9,1,1, 19.264, 10625.188, 373.145, 52883.655 24/06/12,14:11:24,12,06,1, 11.9,1,1, 19.264, 10624.153, 372.678, 52883.375 24/06/12,14:11:24,13,06,1, 11.9,1,1, 19.264, 10624.695, 371.867, 52883.794 24/06/12,14:11:24,14,06,1, 11.9,1,1, 19.264, 10624.813, 373.612, 52883.508 24/06/12,14:11:24,15,06,1, 11.9,1,1, 19.264, 10624.282, 372.099, 52883.936 24/06/12,14:11:24,16,06,1, 11.9,1,1, 19.264, 10625.354, 372.648, 52884.129 24/06/12,14:11:24,17,06,1, 11.9,1,1, 19.264, 10624.820, 373.377, 52883.630 24/06/12,14:11:24,18,06,1, 11.9,1,1, 19.264, 10624.710, 371.639, 52883.855 24/06/12,14:11:24,19,06,1, 11.9,1,1, 19.264, 10625.138, 373.192, 52883.527 24/06/12,14:11:25,00,07,1, 11.9,1,1, 19.268, 10625.135, 373.192, 52883.527 24/06/12,14:11:25,01,07,1, 11.9,1,1, 19.268, 10624.407, 372.911, 52883.327 24/06/12,14:11:25,02,07,1, 11.9,1,1, 19.268, 10624.548, 371.698, 52883.611 24/06/12,14:11:25,03,07,1, 11.9,1,1, 19.268, 10624.826, 373.426, 52883.316 24/06/12,14:11:25,04,07,1, 11.9,1,1, 19.268, 10624.135, 372.320, 52883.544 24/06/12,14:11:25,05,07,1, 11.9,1,1, 19.268, 10625.048, 372.417, 52884.117 24/06/12,14:11:25,06,07,1, 11.9,1,1, 19.268, 10624.890, 373.541, 52883.815 24/06/12,14:11:25,07,07,1, 11.9,1,1, 19.268, 10624.630, 371.887, 52884.052 24/06/12,14:11:25,08,07,1, 11.9,1,1, 19.268, 10625.275, 372.977, 52883.818 24/06/12,14:11:25,09,07,1, 11.9,1,1, 19.268, 10624.384, 372.848, 52883.393 24/06/12,14:11:25,10,07,1, 11.9,1,1, 19.268, 10624.532, 371.725, 52883.704 24/06/12,14:11:25,11,07,1, 11.9,1,1, 19.268, 10624.723, 373.485, 52883.355 24/06/12,14:11:25,12,07,1, 11.9,1,1, 19.268, 10624.094, 372.270, 52883.666 24/06/12,14:11:25,13,07,1, 11.9,1,1, 19.268, 10625.041, 372.497, 52884.222 24/06/12,14:11:25,14,07,1, 11.9,1,1, 19.268, 10624.927, 373.579, 52883.908 24/06/12,14:11:25,15,07,1, 11.9,1,1, 19.268, 10624.625, 371.847, 52884.195 24/06/12,14:11:25,16,07,1, 11.9,1,1, 19.268, 10625.242, 373.062, 52883.763 24/06/12,14:11:25,17,07,1, 11.9,1,1, 19.268, 10624.391, 372.821, 52883.448 24/06/12,14:11:25,18,07,1, 11.9,1,1, 19.268, 10624.515, 371.789, 52883.764 24/06/12,14:11:25,19,07,1, 11.9,1,1, 19.268, 10624.782, 373.487, 52883.411 24/06/12,14:11:26,00,08,1, 12.0,1,1, 19.272, 10624.776, 373.487, 52883.411 24/06/12,14:11:26,01,08,1, 12.0,1,1, 19.272, 10624.073, 372.466, 52883.425 24/06/12,14:11:26,02,08,1, 12.0,1,1, 19.272, 10624.909, 371.954, 52883.837 24/06/12,14:11:26,03,08,1, 12.0,1,1, 19.272, 10624.786, 373.666, 52883.616 24/06/12,14:11:26,04,08,1, 12.0,1,1, 19.272, 10624.648, 371.890, 52884.137 24/06/12,14:11:26,05,08,1, 12.0,1,1, 19.272, 10625.378, 372.596, 52884.030 24/06/12,14:11:26,06,08,1, 12.0,1,1, 19.272, 10624.617, 373.093, 52883.613 24/06/12,14:11:26,07,08,1, 12.0,1,1, 19.272, 10624.690, 371.367, 52883.721 24/06/12,14:11:26,08,08,1, 12.0,1,1, 19.272, 10624.890, 373.102, 52883.372 24/06/12,14:11:26,09,08,1, 12.0,1,1, 19.272, 10624.081, 372.430, 52883.514 24/06/12,14:11:26,10,08,1, 12.0,1,1, 19.272, 10624.912, 371.976, 52883.863 24/06/12,14:11:26,11,08,1, 12.0,1,1, 19.272, 10624.867, 373.626, 52883.641 24/06/12,14:11:26,12,08,1, 12.0,1,1, 19.272, 10624.713, 371.858, 52884.115 24/06/12,14:11:26,13,08,1, 12.0,1,1, 19.272, 10625.395, 372.603, 52883.958 24/06/12,14:11:26,14,08,1, 12.0,1,1, 19.272, 10624.562, 372.990, 52883.576 24/06/12,14:11:26,15,08,1, 12.0,1,1, 19.272, 10624.641, 371.312, 52883.580 24/06/12,14:11:26,16,08,1, 12.0,1,1, 19.272, 10624.795, 373.129, 52883.192 24/06/12,14:11:26,17,08,1, 12.0,1,1, 19.272, 10624.072, 372.406, 52883.447 24/06/12,14:11:26,18,08,1, 12.0,1,1, 19.272, 10624.998, 371.986, 52883.904 24/06/12,14:11:26,19,08,1, 12.0,1,1, 19.272, 10624.841, 373.645, 52883.832 24/06/12,14:11:27,00,08,1, 11.9,1,1, 19.269, 10624.834, 373.645, 52883.832 24/06/12,14:11:27,01,08,1, 11.9,1,1, 19.269, 10624.419, 372.119, 52883.983 24/06/12,14:11:27,02,08,1, 11.9,1,1, 19.269, 10625.173, 372.323, 52884.095 24/06/12,14:11:27,03,08,1, 11.9,1,1, 19.269, 10624.807, 373.327, 52883.809 24/06/12,14:11:27,04,08,1, 11.9,1,1, 19.269, 10624.634, 371.512, 52883.972 24/06/12,14:11:27,05,08,1, 11.9,1,1, 19.269, 10624.797, 372.745, 52883.373 24/06/12,14:11:27,06,08,1, 11.9,1,1, 19.269, 10624.103, 372.488, 52883.400 24/06/12,14:11:27,07,08,1, 11.9,1,1, 19.269, 10624.496, 371.552, 52883.633 24/06/12,14:11:27,08,08,1, 11.9,1,1, 19.269, 10624.620, 373.336, 52883.562 24/06/12,14:11:27,09,08,1, 11.9,1,1, 19.269, 10624.423, 372.088, 52884.059 24/06/12,14:11:27,10,08,1, 11.9,1,1, 19.269, 10625.139, 372.333, 52883.999 24/06/12,14:11:27,11,08,1, 11.9,1,1, 19.269, 10624.741, 373.282, 52883.788 24/06/12,14:11:27,12,08,1, 11.9,1,1, 19.269, 10624.611, 371.492, 52883.870 24/06/12,14:11:27,13,08,1, 11.9,1,1, 19.269, 10624.688, 372.796, 52883.325 24/06/12,14:11:27,14,08,1, 11.9,1,1, 19.269, 10624.074, 372.428, 52883.390 24/06/12,14:11:27,15,08,1, 11.9,1,1, 19.269, 10624.471, 371.589, 52883.689 24/06/12,14:11:27,16,08,1, 11.9,1,1, 19.269, 10624.553, 373.363, 52883.590 24/06/12,14:11:27,17,08,1, 11.9,1,1, 19.269, 10624.563, 372.061, 52884.122 24/06/12,14:11:27,18,08,1, 11.9,1,1, 19.269, 10625.093, 372.416, 52884.021 24/06/12,14:11:27,19,08,1, 11.9,1,1, 19.269, 10624.730, 373.216, 52883.698 24/06/12,14:11:28,00,07,1, 11.9,1,1, 19.268, 10624.726, 373.216, 52883.698 24/06/12,14:11:28,01,07,1, 11.9,1,1, 19.268, 10624.856, 371.832, 52884.741 24/06/12,14:11:28,02,07,1, 11.9,1,1, 19.268, 10625.040, 372.598, 52883.390 24/06/12,14:11:28,03,07,1, 11.9,1,1, 19.268, 10624.023, 372.740, 52883.322 24/06/12,14:11:28,04,07,1, 11.9,1,1, 19.268, 10624.809, 371.619, 52884.043 24/06/12,14:11:28,05,07,1, 11.9,1,1, 19.268, 10624.308, 372.978, 52882.669 24/06/12,14:11:28,06,07,1, 11.9,1,1, 19.268, 10624.030, 372.212, 52884.088 24/06/12,14:11:28,07,07,1, 11.9,1,1, 19.268, 10625.129, 372.084, 52884.252 24/06/12,14:11:28,08,07,1, 11.9,1,1, 19.268, 10624.324, 373.141, 52883.378 24/06/12,14:11:28,09,07,1, 11.9,1,1, 19.268, 10624.871, 371.811, 52884.678 24/06/12,14:11:28,10,07,1, 11.9,1,1, 19.268, 10625.027, 372.599, 52883.350 24/06/12,14:11:28,11,07,1, 11.9,1,1, 19.268, 10623.987, 372.657, 52883.318 24/06/12,14:11:28,12,07,1, 11.9,1,1, 19.268, 10624.830, 371.651, 52884.241 24/06/12,14:11:28,13,07,1, 11.9,1,1, 19.268, 10624.205, 372.975, 52882.743 24/06/12,14:11:28,14,07,1, 11.9,1,1, 19.268, 10624.105, 372.216, 52884.192 24/06/12,14:11:28,15,07,1, 11.9,1,1, 19.268, 10624.991, 372.085, 52883.655 24/06/12,14:11:28,16,07,1, 11.9,1,1, 19.268, 10624.627, 373.171, 52883.753 24/06/12,14:11:28,17,07,1, 11.9,1,1, 19.268, 10624.766, 371.634, 52884.187 24/06/12,14:11:28,18,07,1, 11.9,1,1, 19.268, 10624.909, 372.729, 52883.566 24/06/12,14:11:28,19,07,1, 11.9,1,1, 19.268, 10624.231, 372.678, 52883.462 24/06/12,14:11:29,00,07,1, 12.0,1,1, 19.269, 10624.225, 372.678, 52883.462 24/06/12,14:11:29,01,07,1, 12.0,1,1, 19.269, 10624.632, 371.532, 52883.812 24/06/12,14:11:29,02,07,1, 12.0,1,1, 19.269, 10624.551, 372.895, 52883.254 24/06/12,14:11:29,03,07,1, 12.0,1,1, 19.269, 10624.051, 372.316, 52883.454 24/06/12,14:11:29,04,07,1, 12.0,1,1, 19.269, 10624.824, 372.005, 52883.943 24/06/12,14:11:29,05,07,1, 12.0,1,1, 19.269, 10624.410, 373.165, 52883.618 24/06/12,14:11:29,06,07,1, 12.0,1,1, 19.269, 10624.604, 371.786, 52884.165 24/06/12,14:11:29,07,07,1, 12.0,1,1, 19.269, 10625.064, 372.447, 52883.939 24/06/12,14:11:29,08,07,1, 12.0,1,1, 19.269, 10624.262, 372.705, 52883.554 24/06/12,14:11:29,09,07,1, 12.0,1,1, 19.269, 10624.655, 371.565, 52883.933 24/06/12,14:11:29,10,07,1, 12.0,1,1, 19.269, 10624.521, 372.968, 52883.300 24/06/12,14:11:29,11,07,1, 12.0,1,1, 19.269, 10624.057, 372.276, 52883.480 24/06/12,14:11:29,12,07,1, 12.0,1,1, 19.269, 10624.913, 372.029, 52883.905 24/06/12,14:11:29,13,07,1, 12.0,1,1, 19.269, 10624.491, 373.197, 52883.758 24/06/12,14:11:29,14,07,1, 12.0,1,1, 19.269, 10624.622, 371.775, 52884.180 24/06/12,14:11:29,15,07,1, 12.0,1,1, 19.269, 10625.055, 372.440, 52883.864 24/06/12,14:11:29,16,07,1, 12.0,1,1, 19.269, 10624.199, 372.620, 52883.582 24/06/12,14:11:29,17,07,1, 12.0,1,1, 19.269, 10624.637, 371.606, 52883.857 24/06/12,14:11:29,18,07,1, 12.0,1,1, 19.269, 10624.476, 372.946, 52883.286 24/06/12,14:11:29,19,07,1, 12.0,1,1, 19.269, 10624.106, 372.274, 52883.635 24/06/12,14:11:30,00,07,1, 11.9,1,1, 19.270, 10624.100, 372.274, 52883.635 24/06/12,14:11:30,01,07,1, 11.9,1,1, 19.270, 10624.639, 371.827, 52883.812 24/06/12,14:11:30,02,07,1, 11.9,1,1, 19.270, 10624.412, 373.184, 52883.504 24/06/12,14:11:30,03,07,1, 11.9,1,1, 19.270, 10624.412, 372.005, 52884.068 24/06/12,14:11:30,04,07,1, 11.9,1,1, 19.270, 10625.244, 372.479, 52884.246 24/06/12,14:11:30,05,07,1, 11.9,1,1, 19.270, 10624.431, 372.829, 52883.704 24/06/12,14:11:30,06,07,1, 11.9,1,1, 19.270, 10624.600, 371.509, 52884.034 24/06/12,14:11:30,07,07,1, 11.9,1,1, 19.270, 10624.634, 372.695, 52883.500 24/06/12,14:11:30,08,07,1, 11.9,1,1, 19.270, 10623.849, 372.152, 52883.355 24/06/12,14:11:30,09,07,1, 11.9,1,1, 19.270, 10624.702, 371.866, 52883.862 24/06/12,14:11:30,10,07,1, 11.9,1,1, 19.270, 10624.446, 373.203, 52883.509 24/06/12,14:11:30,11,07,1, 11.9,1,1, 19.270, 10624.458, 371.961, 52884.047 24/06/12,14:11:30,12,07,1, 11.9,1,1, 19.270, 10625.278, 372.495, 52884.167 24/06/12,14:11:30,13,07,1, 11.9,1,1, 19.270, 10624.338, 372.764, 52883.569 24/06/12,14:11:30,14,07,1, 11.9,1,1, 19.270, 10624.570, 371.409, 52883.944 24/06/12,14:11:30,15,07,1, 11.9,1,1, 19.270, 10624.601, 372.734, 52883.404 24/06/12,14:11:30,16,07,1, 11.9,1,1, 19.270, 10623.821, 372.131, 52883.386 24/06/12,14:11:30,17,07,1, 11.9,1,1, 19.270, 10624.793, 371.914, 52883.909 24/06/12,14:11:30,18,07,1, 11.9,1,1, 19.270, 10624.510, 373.210, 52883.540 24/06/12,14:11:30,19,07,1, 11.9,1,1, 19.270, 10624.463, 371.904, 52884.254 24/06/12,14:11:31,00,07,1, 11.9,1,1, 19.272, 10624.459, 371.904, 52884.254 24/06/12,14:11:31,01,07,1, 11.9,1,1, 19.272, 10625.098, 372.273, 52884.185 24/06/12,14:11:31,02,07,1, 11.9,1,1, 19.272, 10624.518, 373.071, 52883.830 24/06/12,14:11:31,03,07,1, 11.9,1,1, 19.272, 10624.636, 371.669, 52884.202 24/06/12,14:11:31,04,07,1, 11.9,1,1, 19.272, 10625.145, 372.673, 52883.804 24/06/12,14:11:31,05,07,1, 11.9,1,1, 19.272, 10623.901, 372.293, 52883.393 24/06/12,14:11:31,06,07,1, 11.9,1,1, 19.272, 10624.495, 371.554, 52883.789 24/06/12,14:11:31,07,07,1, 11.9,1,1, 19.272, 10624.377, 372.998, 52883.422 24/06/12,14:11:31,08,07,1, 11.9,1,1, 19.272, 10623.948, 371.892, 52883.770 24/06/12,14:11:31,09,07,1, 11.9,1,1, 19.272, 10625.141, 372.341, 52884.232 24/06/12,14:11:31,10,07,1, 11.9,1,1, 19.272, 10624.528, 373.082, 52883.782 24/06/12,14:11:31,11,07,1, 11.9,1,1, 19.272, 10624.644, 371.609, 52884.147 24/06/12,14:11:31,12,07,1, 11.9,1,1, 19.272, 10625.046, 372.732, 52883.699 24/06/12,14:11:31,13,07,1, 11.9,1,1, 19.272, 10623.879, 372.276, 52883.355 24/06/12,14:11:31,14,07,1, 11.9,1,1, 19.272, 10624.478, 371.538, 52883.751 24/06/12,14:11:31,15,07,1, 11.9,1,1, 19.272, 10624.360, 373.032, 52883.422 24/06/12,14:11:31,16,07,1, 11.9,1,1, 19.272, 10623.992, 371.876, 52883.828 24/06/12,14:11:31,17,07,1, 11.9,1,1, 19.272, 10625.245, 372.401, 52884.311 24/06/12,14:11:31,18,07,1, 11.9,1,1, 19.272, 10624.509, 373.046, 52883.849 24/06/12,14:11:31,19,07,1, 11.9,1,1, 19.272, 10624.671, 371.539, 52884.147 24/06/12,14:11:32,00,07,1, 11.9,1,1, 19.271, 10624.667, 371.539, 52884.147 24/06/12,14:11:32,01,07,1, 11.9,1,1, 19.271, 10625.326, 372.664, 52884.218 24/06/12,14:11:32,02,07,1, 11.9,1,1, 19.271, 10624.253, 372.601, 52883.700 24/06/12,14:11:32,03,07,1, 11.9,1,1, 19.271, 10624.575, 371.425, 52883.857 24/06/12,14:11:32,04,07,1, 11.9,1,1, 19.271, 10624.668, 372.945, 52883.525 24/06/12,14:11:32,05,07,1, 11.9,1,1, 19.271, 10623.688, 371.846, 52883.485 24/06/12,14:11:32,06,07,1, 11.9,1,1, 19.271, 10624.824, 371.957, 52884.111 24/06/12,14:11:32,07,07,1, 11.9,1,1, 19.271, 10624.438, 373.097, 52883.785 24/06/12,14:11:32,08,07,1, 11.9,1,1, 19.271, 10624.396, 371.496, 52884.180 24/06/12,14:11:32,09,07,1, 11.9,1,1, 19.271, 10625.344, 372.726, 52884.095 24/06/12,14:11:32,10,07,1, 11.9,1,1, 19.271, 10624.189, 372.568, 52883.589 24/06/12,14:11:32,11,07,1, 11.9,1,1, 19.271, 10624.570, 371.457, 52883.839 24/06/12,14:11:32,12,07,1, 11.9,1,1, 19.271, 10624.673, 373.022, 52883.358 24/06/12,14:11:32,13,07,1, 11.9,1,1, 19.271, 10623.686, 371.844, 52883.417 24/06/12,14:11:32,14,07,1, 11.9,1,1, 19.271, 10624.815, 372.020, 52884.009 24/06/12,14:11:32,15,07,1, 11.9,1,1, 19.271, 10624.499, 373.059, 52883.832 24/06/12,14:11:32,16,07,1, 11.9,1,1, 19.271, 10624.372, 371.528, 52884.243 24/06/12,14:11:32,17,07,1, 11.9,1,1, 19.271, 10625.298, 372.647, 52884.074 24/06/12,14:11:32,18,07,1, 11.9,1,1, 19.271, 10624.140, 372.463, 52883.480 24/06/12,14:11:32,19,07,1, 11.9,1,1, 19.271, 10624.582, 371.426, 52883.957 24/06/12,14:11:33,00,08,1, 11.9,1,1, 19.267, 10624.576, 371.426, 52883.957 24/06/12,14:11:33,01,08,1, 11.9,1,1, 19.267, 10625.052, 372.833, 52883.667 24/06/12,14:11:33,02,08,1, 11.9,1,1, 19.267, 10623.718, 372.088, 52883.343 24/06/12,14:11:33,03,08,1, 11.9,1,1, 19.267, 10624.507, 371.655, 52883.851 24/06/12,14:11:33,04,08,1, 11.9,1,1, 19.267, 10624.523, 373.238, 52883.594 24/06/12,14:11:33,05,08,1, 11.9,1,1, 19.267, 10623.892, 371.552, 52883.911 24/06/12,14:11:33,06,08,1, 11.9,1,1, 19.267, 10625.183, 372.354, 52884.216 24/06/12,14:11:33,07,08,1, 11.9,1,1, 19.267, 10624.368, 372.795, 52883.786 24/06/12,14:11:33,08,08,1, 11.9,1,1, 19.267, 10624.313, 371.203, 52884.018 24/06/12,14:11:33,09,08,1, 11.9,1,1, 19.267, 10624.954, 372.891, 52883.569 24/06/12,14:11:33,10,08,1, 11.9,1,1, 19.267, 10623.683, 372.077, 52883.326 24/06/12,14:11:33,11,08,1, 11.9,1,1, 19.267, 10624.616, 371.667, 52883.988 24/06/12,14:11:33,12,08,1, 11.9,1,1, 19.267, 10624.413, 373.235, 52883.532 24/06/12,14:11:33,13,08,1, 11.9,1,1, 19.267, 10623.951, 371.536, 52883.890 24/06/12,14:11:33,14,08,1, 11.9,1,1, 19.267, 10625.210, 372.405, 52884.273 24/06/12,14:11:33,15,08,1, 11.9,1,1, 19.267, 10624.282, 372.761, 52883.807 24/06/12,14:11:33,16,08,1, 11.9,1,1, 19.267, 10624.335, 371.225, 52884.012 24/06/12,14:11:33,17,08,1, 11.9,1,1, 19.267, 10624.926, 372.902, 52883.636 24/06/12,14:11:33,18,08,1, 11.9,1,1, 19.267, 10623.643, 371.987, 52883.407 24/06/12,14:11:33,19,08,1, 11.9,1,1, 19.267, 10624.572, 371.762, 52883.841 24/06/12,14:11:34,00,07,1, 11.9,1,1, 19.265, 10624.567, 371.762, 52883.841 24/06/12,14:11:34,01,07,1, 11.9,1,1, 19.265, 10624.630, 373.113, 52883.442 24/06/12,14:11:34,02,07,1, 11.9,1,1, 19.265, 10623.674, 371.757, 52883.574 24/06/12,14:11:34,03,07,1, 11.9,1,1, 19.265, 10624.937, 372.139, 52884.186 24/06/12,14:11:34,04,07,1, 11.9,1,1, 19.265, 10624.562, 373.216, 52883.865 24/06/12,14:11:34,05,07,1, 11.9,1,1, 19.265, 10624.174, 371.261, 52884.172 24/06/12,14:11:34,06,07,1, 11.9,1,1, 19.265, 10625.090, 372.621, 52883.991 24/06/12,14:11:34,07,07,1, 11.9,1,1, 19.265, 10623.863, 372.232, 52883.273 24/06/12,14:11:34,08,07,1, 11.9,1,1, 19.265, 10624.258, 371.133, 52883.687 24/06/12,14:11:34,09,07,1, 11.9,1,1, 19.265, 10624.581, 373.187, 52883.524 24/06/12,14:11:34,10,07,1, 11.9,1,1, 19.265, 10623.665, 371.751, 52883.640 24/06/12,14:11:34,11,07,1, 11.9,1,1, 19.265, 10624.912, 372.141, 52884.235 24/06/12,14:11:34,12,07,1, 11.9,1,1, 19.265, 10624.548, 373.205, 52883.871 24/06/12,14:11:34,13,07,1, 11.9,1,1, 19.265, 10624.207, 371.239, 52884.084 24/06/12,14:11:34,14,07,1, 11.9,1,1, 19.265, 10625.061, 372.615, 52883.886 24/06/12,14:11:34,15,07,1, 11.9,1,1, 19.265, 10623.859, 372.192, 52883.423 24/06/12,14:11:34,16,07,1, 11.9,1,1, 19.265, 10624.191, 371.178, 52883.660 24/06/12,14:11:34,17,07,1, 11.9,1,1, 19.265, 10624.574, 373.115, 52883.397 24/06/12,14:11:34,18,07,1, 11.9,1,1, 19.265, 10623.718, 371.703, 52883.617 24/06/12,14:11:34,19,07,1, 11.9,1,1, 19.265, 10625.012, 372.157, 52884.248 24/06/12,14:11:35,00,07,1, 11.9,1,1, 19.270, 10625.010, 372.157, 52884.248 24/06/12,14:11:35,01,07,1, 11.9,1,1, 19.270, 10624.544, 373.334, 52883.694 24/06/12,14:11:35,02,07,1, 11.9,1,1, 19.270, 10624.014, 371.508, 52884.043 24/06/12,14:11:35,03,07,1, 11.9,1,1, 19.270, 10625.203, 372.471, 52884.271 24/06/12,14:11:35,04,07,1, 11.9,1,1, 19.270, 10624.344, 372.821, 52883.721 24/06/12,14:11:35,05,07,1, 11.9,1,1, 19.270, 10624.172, 370.998, 52883.878 24/06/12,14:11:35,06,07,1, 11.9,1,1, 19.270, 10624.719, 372.863, 52883.601 24/06/12,14:11:35,07,07,1, 11.9,1,1, 19.270, 10623.516, 371.832, 52883.419 24/06/12,14:11:35,08,07,1, 11.9,1,1, 19.270, 10624.369, 371.542, 52883.879 24/06/12,14:11:35,09,07,1, 11.9,1,1, 19.270, 10624.608, 373.353, 52883.757 24/06/12,14:11:35,10,07,1, 11.9,1,1, 19.270, 10624.058, 371.405, 52884.121 24/06/12,14:11:35,11,07,1, 11.9,1,1, 19.270, 10625.133, 372.468, 52884.251 24/06/12,14:11:35,12,07,1, 11.9,1,1, 19.270, 10624.345, 372.729, 52883.685 24/06/12,14:11:35,13,07,1, 11.9,1,1, 19.270, 10624.155, 370.986, 52883.776 24/06/12,14:11:35,14,07,1, 11.9,1,1, 19.270, 10624.637, 372.838, 52883.368 24/06/12,14:11:35,15,07,1, 11.9,1,1, 19.270, 10623.552, 371.835, 52883.413 24/06/12,14:11:35,16,07,1, 11.9,1,1, 19.270, 10624.405, 371.555, 52883.953 24/06/12,14:11:35,17,07,1, 11.9,1,1, 19.270, 10624.591, 373.297, 52883.890 24/06/12,14:11:35,18,07,1, 11.9,1,1, 19.270, 10624.103, 371.434, 52884.152 24/06/12,14:11:35,19,07,1, 11.9,1,1, 19.270, 10625.184, 372.513, 52884.368 24/06/12,14:11:36,00,08,1, 11.9,1,1, 19.268, 10625.176, 372.513, 52884.368 24/06/12,14:11:36,01,08,1, 11.9,1,1, 19.268, 10624.629, 373.139, 52884.048 24/06/12,14:11:36,02,08,1, 11.9,1,1, 19.268, 10624.219, 371.211, 52884.168 24/06/12,14:11:36,03,08,1, 11.9,1,1, 19.268, 10625.032, 372.710, 52883.908 24/06/12,14:11:36,04,08,1, 11.9,1,1, 19.268, 10623.810, 372.306, 52883.553 24/06/12,14:11:36,05,08,1, 11.9,1,1, 19.268, 10623.994, 371.076, 52883.740 24/06/12,14:11:36,06,08,1, 11.9,1,1, 19.268, 10624.419, 373.107, 52883.545 24/06/12,14:11:36,07,08,1, 11.9,1,1, 19.268, 10623.670, 371.556, 52883.798 24/06/12,14:11:36,08,08,1, 11.9,1,1, 19.268, 10624.766, 371.982, 52884.241 24/06/12,14:11:36,09,08,1, 11.9,1,1, 19.268, 10624.569, 373.151, 52883.971 24/06/12,14:11:36,10,08,1, 11.9,1,1, 19.268, 10624.146, 371.162, 52884.148 24/06/12,14:11:36,11,08,1, 11.9,1,1, 19.268, 10624.928, 372.659, 52883.983 24/06/12,14:11:36,12,08,1, 11.9,1,1, 19.268, 10623.846, 372.235, 52883.461 24/06/12,14:11:36,13,08,1, 11.9,1,1, 19.268, 10624.052, 371.113, 52883.702 24/06/12,14:11:36,14,08,1, 11.9,1,1, 19.268, 10624.413, 373.093, 52883.572 24/06/12,14:11:36,15,08,1, 11.9,1,1, 19.268, 10623.669, 371.541, 52883.868 24/06/12,14:11:36,16,08,1, 11.9,1,1, 19.268, 10624.791, 372.011, 52884.309 24/06/12,14:11:36,17,08,1, 11.9,1,1, 19.268, 10624.566, 373.065, 52883.886 24/06/12,14:11:36,18,08,1, 11.9,1,1, 19.268, 10624.227, 371.172, 52884.078 24/06/12,14:11:36,19,08,1, 11.9,1,1, 19.268, 10624.944, 372.681, 52883.921 24/06/12,14:11:37,00,09,1, 11.9,1,1, 19.267, 10624.943, 372.681, 52883.921 24/06/12,14:11:37,01,09,1, 11.9,1,1, 19.267, 10624.335, 372.798, 52883.839 24/06/12,14:11:37,02,09,1, 11.9,1,1, 19.267, 10624.073, 370.976, 52883.873 24/06/12,14:11:37,03,09,1, 11.9,1,1, 19.267, 10624.606, 372.897, 52883.641 24/06/12,14:11:37,04,09,1, 11.9,1,1, 19.267, 10623.605, 371.953, 52883.553 24/06/12,14:11:37,05,09,1, 11.9,1,1, 19.267, 10624.265, 371.422, 52884.009 24/06/12,14:11:37,06,09,1, 11.9,1,1, 19.267, 10624.440, 373.225, 52883.954 24/06/12,14:11:37,07,09,1, 11.9,1,1, 19.267, 10623.935, 371.250, 52884.124 24/06/12,14:11:37,08,09,1, 11.9,1,1, 19.267, 10624.907, 372.228, 52884.142 24/06/12,14:11:37,09,09,1, 11.9,1,1, 19.267, 10624.318, 372.736, 52883.824 24/06/12,14:11:37,10,09,1, 11.9,1,1, 19.267, 10624.034, 370.901, 52883.794 24/06/12,14:11:37,11,09,1, 11.9,1,1, 19.267, 10624.523, 372.896, 52883.558 24/06/12,14:11:37,12,09,1, 11.9,1,1, 19.267, 10623.620, 371.924, 52883.536 24/06/12,14:11:37,13,09,1, 11.9,1,1, 19.267, 10624.262, 371.432, 52883.984 24/06/12,14:11:37,14,09,1, 11.9,1,1, 19.267, 10624.480, 373.201, 52883.921 24/06/12,14:11:37,15,09,1, 11.9,1,1, 19.267, 10624.025, 371.249, 52884.387 24/06/12,14:11:37,16,09,1, 11.9,1,1, 19.267, 10624.870, 372.243, 52884.150 24/06/12,14:11:37,17,09,1, 11.9,1,1, 19.267, 10624.277, 372.645, 52883.758 24/06/12,14:11:37,18,09,1, 11.9,1,1, 19.267, 10624.043, 370.968, 52883.791 24/06/12,14:11:37,19,09,1, 11.9,1,1, 19.267, 10624.514, 372.859, 52883.472 24/06/12,14:11:38,00,09,1, 11.8,1,1, 19.267, 10624.509, 372.859, 52883.472 24/06/12,14:11:38,01,09,1, 11.8,1,1, 19.267, 10623.862, 372.277, 52883.482 24/06/12,14:11:38,02,09,1, 11.8,1,1, 19.267, 10624.110, 371.154, 52883.822 24/06/12,14:11:38,03,09,1, 11.8,1,1, 19.267, 10624.399, 373.092, 52883.537 24/06/12,14:11:38,04,09,1, 11.8,1,1, 19.267, 10623.774, 371.693, 52883.879 24/06/12,14:11:38,05,09,1, 11.8,1,1, 19.267, 10624.699, 371.923, 52884.213 24/06/12,14:11:38,06,09,1, 11.8,1,1, 19.267, 10624.438, 373.018, 52883.870 24/06/12,14:11:38,07,09,1, 11.8,1,1, 19.267, 10624.161, 371.092, 52884.246 24/06/12,14:11:38,08,09,1, 11.8,1,1, 19.267, 10624.734, 372.443, 52883.877 24/06/12,14:11:38,09,09,1, 11.8,1,1, 19.267, 10623.836, 372.285, 52883.545 24/06/12,14:11:38,10,09,1, 11.8,1,1, 19.267, 10624.122, 371.160, 52883.744 24/06/12,14:11:38,11,09,1, 11.8,1,1, 19.267, 10624.358, 373.077, 52883.606 24/06/12,14:11:38,12,09,1, 11.8,1,1, 19.267, 10623.809, 371.759, 52884.063 24/06/12,14:11:38,13,09,1, 11.8,1,1, 19.267, 10624.671, 371.933, 52884.281 24/06/12,14:11:38,14,09,1, 11.8,1,1, 19.267, 10624.471, 373.000, 52883.994 24/06/12,14:11:38,15,09,1, 11.8,1,1, 19.267, 10624.216, 371.090, 52884.194 24/06/12,14:11:38,16,09,1, 11.8,1,1, 19.267, 10624.732, 372.442, 52883.741 24/06/12,14:11:38,17,09,1, 11.8,1,1, 19.267, 10623.870, 372.208, 52883.472 24/06/12,14:11:38,18,09,1, 11.8,1,1, 19.267, 10624.146, 371.239, 52883.811 24/06/12,14:11:38,19,09,1, 11.8,1,1, 19.267, 10624.372, 373.135, 52883.583 24/06/12,14:11:39,00,08,1, 11.9,1,1, 19.270, 10624.367, 373.135, 52883.583 24/06/12,14:11:39,01,08,1, 11.9,1,1, 19.270, 10623.641, 371.944, 52883.598 24/06/12,14:11:39,02,08,1, 11.9,1,1, 19.270, 10624.357, 371.427, 52884.087 24/06/12,14:11:39,03,08,1, 11.9,1,1, 19.270, 10624.343, 373.173, 52883.850 24/06/12,14:11:39,04,08,1, 11.9,1,1, 19.270, 10624.106, 371.470, 52884.309 24/06/12,14:11:39,05,08,1, 11.9,1,1, 19.270, 10624.957, 372.158, 52884.328 24/06/12,14:11:39,06,08,1, 11.9,1,1, 19.270, 10624.208, 372.637, 52883.907 24/06/12,14:11:39,07,08,1, 11.9,1,1, 19.270, 10624.185, 370.943, 52883.902 24/06/12,14:11:39,08,08,1, 11.9,1,1, 19.270, 10624.481, 372.652, 52883.599 24/06/12,14:11:39,09,08,1, 11.9,1,1, 19.270, 10623.650, 371.964, 52883.580 24/06/12,14:11:39,10,08,1, 11.9,1,1, 19.270, 10624.405, 371.490, 52884.042 24/06/12,14:11:39,11,08,1, 11.9,1,1, 19.270, 10624.379, 373.143, 52883.829 24/06/12,14:11:39,12,08,1, 11.9,1,1, 19.270, 10624.126, 371.464, 52884.383 24/06/12,14:11:39,13,08,1, 11.9,1,1, 19.270, 10624.978, 372.102, 52884.179 24/06/12,14:11:39,14,08,1, 11.9,1,1, 19.270, 10624.152, 372.596, 52883.661 24/06/12,14:11:39,15,08,1, 11.9,1,1, 19.270, 10624.263, 370.948, 52883.935 24/06/12,14:11:39,16,08,1, 11.9,1,1, 19.270, 10624.399, 372.672, 52883.488 24/06/12,14:11:39,17,08,1, 11.9,1,1, 19.270, 10623.563, 371.947, 52883.585 24/06/12,14:11:39,18,08,1, 11.9,1,1, 19.270, 10624.475, 371.540, 52884.046 24/06/12,14:11:39,19,08,1, 11.9,1,1, 19.270, 10624.341, 373.154, 52883.871 24/06/12,14:11:40,00,09,1, 11.9,1,1, 19.268, 10624.334, 373.154, 52883.871 24/06/12,14:11:40,01,09,1, 11.9,1,1, 19.268, 10623.640, 371.782, 52883.798 24/06/12,14:11:40,02,09,1, 11.9,1,1, 19.268, 10624.620, 371.609, 52884.223 24/06/12,14:11:40,03,09,1, 11.9,1,1, 19.268, 10624.406, 373.085, 52884.095 24/06/12,14:11:40,04,09,1, 11.9,1,1, 19.268, 10624.248, 371.164, 52884.334 24/06/12,14:11:40,05,09,1, 11.9,1,1, 19.268, 10624.741, 372.050, 52883.950 24/06/12,14:11:40,06,09,1, 11.9,1,1, 19.268, 10623.873, 372.253, 52883.613 24/06/12,14:11:40,07,09,1, 11.9,1,1, 19.268, 10624.027, 370.846, 52883.854 24/06/12,14:11:40,08,09,1, 11.9,1,1, 19.268, 10624.197, 372.688, 52883.492 24/06/12,14:11:40,09,09,1, 11.9,1,1, 19.268, 10623.715, 371.747, 52883.877 24/06/12,14:11:40,10,09,1, 11.9,1,1, 19.268, 10624.584, 371.596, 52884.329 24/06/12,14:11:40,11,09,1, 11.9,1,1, 19.268, 10624.439, 373.080, 52884.027 24/06/12,14:11:40,12,09,1, 11.9,1,1, 19.268, 10624.266, 371.194, 52884.320 24/06/12,14:11:40,13,09,1, 11.9,1,1, 19.268, 10624.715, 372.104, 52884.008 24/06/12,14:11:40,14,09,1, 11.9,1,1, 19.268, 10623.839, 372.226, 52883.502 24/06/12,14:11:40,15,09,1, 11.9,1,1, 19.268, 10624.128, 370.805, 52883.852 24/06/12,14:11:40,16,09,1, 11.9,1,1, 19.268, 10624.206, 372.713, 52883.562 24/06/12,14:11:40,17,09,1, 11.9,1,1, 19.268, 10623.709, 371.713, 52883.954 24/06/12,14:11:40,18,09,1, 11.9,1,1, 19.268, 10624.626, 371.623, 52884.299 24/06/12,14:11:40,19,09,1, 11.9,1,1, 19.268, 10624.437, 372.964, 52884.071 24/06/12,14:11:41,00,08,1, 12.0,1,1, 19.268, 10624.434, 372.964, 52884.071 24/06/12,14:11:41,01,08,1, 12.0,1,1, 19.268, 10623.853, 371.561, 52884.138 24/06/12,14:11:41,02,08,1, 12.0,1,1, 19.268, 10624.834, 371.740, 52884.335 24/06/12,14:11:41,03,08,1, 12.0,1,1, 19.268, 10624.244, 372.785, 52883.889 24/06/12,14:11:41,04,08,1, 12.0,1,1, 19.268, 10624.183, 370.967, 52884.090 24/06/12,14:11:41,05,08,1, 12.0,1,1, 19.268, 10624.483, 372.118, 52883.677 24/06/12,14:11:41,06,08,1, 12.0,1,1, 19.268, 10623.551, 371.946, 52883.520 24/06/12,14:11:41,07,08,1, 12.0,1,1, 19.268, 10624.128, 370.938, 52883.947 24/06/12,14:11:41,08,08,1, 12.0,1,1, 19.268, 10624.203, 372.773, 52883.693 24/06/12,14:11:41,09,08,1, 12.0,1,1, 19.268, 10623.905, 371.584, 52884.167 24/06/12,14:11:41,10,08,1, 12.0,1,1, 19.268, 10624.829, 371.793, 52884.413 24/06/12,14:11:41,11,08,1, 12.0,1,1, 19.268, 10624.218, 372.756, 52883.956 24/06/12,14:11:41,12,08,1, 12.0,1,1, 19.268, 10624.150, 370.907, 52884.171 24/06/12,14:11:41,13,08,1, 12.0,1,1, 19.268, 10624.464, 372.102, 52883.605 24/06/12,14:11:41,14,08,1, 12.0,1,1, 19.268, 10623.533, 371.873, 52883.597 24/06/12,14:11:41,15,08,1, 12.0,1,1, 19.268, 10624.138, 370.909, 52884.054 24/06/12,14:11:41,16,08,1, 12.0,1,1, 19.268, 10624.202, 372.737, 52883.788 24/06/12,14:11:41,17,08,1, 12.0,1,1, 19.268, 10623.935, 371.548, 52884.324 24/06/12,14:11:41,18,08,1, 12.0,1,1, 19.268, 10624.822, 371.810, 52884.354 24/06/12,14:11:41,19,08,1, 12.0,1,1, 19.268, 10624.215, 372.739, 52884.011 24/06/12,14:11:42,00,08,1, 11.9,1,1, 19.268, 10624.208, 372.739, 52884.011 24/06/12,14:11:42,01,08,1, 11.9,1,1, 19.268, 10624.071, 371.389, 52884.372 24/06/12,14:11:42,02,08,1, 11.9,1,1, 19.268, 10624.820, 371.915, 52884.294 24/06/12,14:11:42,03,08,1, 11.9,1,1, 19.268, 10624.003, 372.514, 52883.802 24/06/12,14:11:42,04,08,1, 11.9,1,1, 19.268, 10624.062, 370.907, 52884.025 24/06/12,14:11:42,05,08,1, 11.9,1,1, 19.268, 10624.254, 372.287, 52883.634 24/06/12,14:11:42,06,08,1, 11.9,1,1, 19.268, 10623.487, 371.774, 52883.755 24/06/12,14:11:42,07,08,1, 11.9,1,1, 19.268, 10624.299, 371.176, 52884.177 24/06/12,14:11:42,08,08,1, 11.9,1,1, 19.268, 10624.201, 372.727, 52883.983 24/06/12,14:11:42,09,08,1, 11.9,1,1, 19.268, 10624.088, 371.385, 52884.459 24/06/12,14:11:42,10,08,1, 11.9,1,1, 19.268, 10624.833, 371.871, 52884.290 24/06/12,14:11:42,11,08,1, 11.9,1,1, 19.268, 10623.949, 372.451, 52883.854 24/06/12,14:11:42,12,08,1, 11.9,1,1, 19.268, 10624.063, 370.918, 52884.041 24/06/12,14:11:42,13,08,1, 11.9,1,1, 19.268, 10624.137, 372.255, 52883.653 24/06/12,14:11:42,14,08,1, 11.9,1,1, 19.268, 10623.512, 371.746, 52883.755 24/06/12,14:11:42,15,08,1, 11.9,1,1, 19.268, 10624.343, 371.189, 52884.155 24/06/12,14:11:42,16,08,1, 11.9,1,1, 19.268, 10624.220, 372.778, 52883.982 24/06/12,14:11:42,17,08,1, 11.9,1,1, 19.268, 10624.076, 371.331, 52884.409 24/06/12,14:11:42,18,08,1, 11.9,1,1, 19.268, 10624.815, 371.877, 52884.155 24/06/12,14:11:42,19,08,1, 11.9,1,1, 19.268, 10623.945, 372.407, 52883.816 24/06/12,14:11:43,00,09,1, 11.9,1,1, 19.270, 10623.941, 372.407, 52883.816 24/06/12,14:11:43,01,09,1, 11.9,1,1, 19.270, 10624.106, 371.144, 52884.534 24/06/12,14:11:43,02,09,1, 11.9,1,1, 19.270, 10624.579, 372.030, 52884.042 24/06/12,14:11:43,03,09,1, 11.9,1,1, 19.270, 10623.710, 372.151, 52883.693 24/06/12,14:11:43,04,09,1, 11.9,1,1, 19.270, 10623.965, 370.991, 52884.038 24/06/12,14:11:43,05,09,1, 11.9,1,1, 19.270, 10624.026, 372.387, 52883.643 24/06/12,14:11:43,06,09,1, 11.9,1,1, 19.270, 10623.596, 371.616, 52884.000 24/06/12,14:11:43,07,09,1, 11.9,1,1, 19.270, 10624.538, 371.429, 52884.376 24/06/12,14:11:43,08,09,1, 11.9,1,1, 19.270, 10624.180, 372.611, 52884.081 24/06/12,14:11:43,09,09,1, 11.9,1,1, 19.270, 10624.135, 371.137, 52884.422 24/06/12,14:11:43,10,09,1, 11.9,1,1, 19.270, 10624.600, 371.995, 52884.006 24/06/12,14:11:43,11,09,1, 11.9,1,1, 19.270, 10623.640, 372.148, 52883.637 24/06/12,14:11:43,12,09,1, 11.9,1,1, 19.270, 10624.025, 371.019, 52884.047 24/06/12,14:11:43,13,09,1, 11.9,1,1, 19.270, 10624.023, 372.430, 52883.607 24/06/12,14:11:43,14,09,1, 11.9,1,1, 19.270, 10623.516, 371.552, 52884.101 24/06/12,14:11:43,15,09,1, 11.9,1,1, 19.270, 10624.572, 371.462, 52884.358 24/06/12,14:11:43,16,09,1, 11.9,1,1, 19.270, 10624.112, 372.624, 52883.999 24/06/12,14:11:43,17,09,1, 11.9,1,1, 19.270, 10624.120, 371.174, 52884.504 24/06/12,14:11:43,18,09,1, 11.9,1,1, 19.270, 10624.534, 371.983, 52883.924 24/06/12,14:11:43,19,09,1, 11.9,1,1, 19.270, 10623.533, 372.100, 52883.678 24/06/12,14:11:44,00,09,1, 11.8,1,1, 19.267, 10623.533, 372.100, 52883.678 24/06/12,14:11:44,01,09,1, 11.8,1,1, 19.267, 10624.090, 371.013, 52884.284 24/06/12,14:11:44,02,09,1, 11.8,1,1, 19.267, 10624.283, 372.100, 52883.590 24/06/12,14:11:44,03,09,1, 11.8,1,1, 19.267, 10623.361, 371.913, 52883.588 24/06/12,14:11:44,04,09,1, 11.8,1,1, 19.267, 10624.106, 371.199, 52884.043 24/06/12,14:11:44,05,09,1, 11.8,1,1, 19.267, 10623.992, 372.508, 52883.773 24/06/12,14:11:44,06,09,1, 11.8,1,1, 19.267, 10623.765, 371.437, 52884.498 24/06/12,14:11:44,07,09,1, 11.8,1,1, 19.267, 10624.747, 371.643, 52884.310 24/06/12,14:11:44,08,09,1, 11.8,1,1, 19.267, 10623.972, 372.351, 52883.829 24/06/12,14:11:44,09,09,1, 11.8,1,1, 19.267, 10624.044, 370.982, 52884.225 24/06/12,14:11:44,10,09,1, 11.8,1,1, 19.267, 10624.255, 372.149, 52883.513 24/06/12,14:11:44,11,09,1, 11.8,1,1, 19.267, 10623.350, 371.884, 52883.578 24/06/12,14:11:44,12,09,1, 11.8,1,1, 19.267, 10624.087, 371.185, 52884.195 24/06/12,14:11:44,13,09,1, 11.8,1,1, 19.267, 10623.958, 372.534, 52883.720 24/06/12,14:11:44,14,09,1, 11.8,1,1, 19.267, 10623.760, 371.350, 52884.376 24/06/12,14:11:44,15,09,1, 11.8,1,1, 19.267, 10624.748, 371.657, 52884.292 24/06/12,14:11:44,16,09,1, 11.8,1,1, 19.267, 10623.961, 372.357, 52883.967 24/06/12,14:11:44,17,09,1, 11.8,1,1, 19.267, 10624.031, 371.033, 52884.293 24/06/12,14:11:44,18,09,1, 11.8,1,1, 19.267, 10624.256, 372.138, 52883.435 24/06/12,14:11:44,19,09,1, 11.8,1,1, 19.267, 10623.364, 371.928, 52883.702 24/06/12,14:11:45,00,09,1, 12.0,1,1, 19.268, 10623.357, 371.928, 52883.702 24/06/12,14:11:45,01,09,1, 12.0,1,1, 19.268, 10623.974, 370.974, 52884.092 24/06/12,14:11:45,02,09,1, 12.0,1,1, 19.268, 10624.017, 372.265, 52883.498 24/06/12,14:11:45,03,09,1, 12.0,1,1, 19.268, 10623.346, 371.750, 52883.916 24/06/12,14:11:45,04,09,1, 12.0,1,1, 19.268, 10624.304, 371.458, 52884.402 24/06/12,14:11:45,05,09,1, 12.0,1,1, 19.268, 10624.003, 372.512, 52883.945 24/06/12,14:11:45,06,09,1, 12.0,1,1, 19.268, 10623.954, 371.194, 52884.501 24/06/12,14:11:45,07,09,1, 12.0,1,1, 19.268, 10624.664, 371.772, 52884.196 24/06/12,14:11:45,08,09,1, 12.0,1,1, 19.268, 10623.735, 372.016, 52883.746 24/06/12,14:11:45,09,09,1, 12.0,1,1, 19.268, 10623.963, 370.948, 52884.058 24/06/12,14:11:45,10,09,1, 12.0,1,1, 19.268, 10624.028, 372.271, 52883.490 24/06/12,14:11:45,11,09,1, 12.0,1,1, 19.268, 10623.336, 371.656, 52883.820 24/06/12,14:11:45,12,09,1, 12.0,1,1, 19.268, 10624.298, 371.460, 52884.302 24/06/12,14:11:45,13,09,1, 12.0,1,1, 19.268, 10624.035, 372.529, 52883.905 24/06/12,14:11:45,14,09,1, 12.0,1,1, 19.268, 10624.012, 371.136, 52884.512 24/06/12,14:11:45,15,09,1, 12.0,1,1, 19.268, 10624.659, 371.755, 52884.224 24/06/12,14:11:45,16,09,1, 12.0,1,1, 19.268, 10623.649, 371.989, 52883.761 24/06/12,14:11:45,17,09,1, 12.0,1,1, 19.268, 10623.914, 370.944, 52884.122 24/06/12,14:11:45,18,09,1, 12.0,1,1, 19.268, 10623.988, 372.324, 52883.509 24/06/12,14:11:45,19,09,1, 12.0,1,1, 19.268, 10623.304, 371.680, 52883.931 24/06/12,14:11:46,00,09,1, 11.9,1,1, 19.271, 10623.299, 371.680, 52883.931 24/06/12,14:11:46,01,09,1, 11.9,1,1, 19.271, 10623.933, 371.064, 52884.139 24/06/12,14:11:46,02,09,1, 11.9,1,1, 19.271, 10623.852, 372.396, 52883.554 24/06/12,14:11:46,03,09,1, 11.9,1,1, 19.271, 10623.422, 371.586, 52884.236 24/06/12,14:11:46,04,09,1, 11.9,1,1, 19.271, 10624.529, 371.659, 52884.438 24/06/12,14:11:46,05,09,1, 11.9,1,1, 19.271, 10623.982, 372.314, 52884.021 24/06/12,14:11:46,06,09,1, 11.9,1,1, 19.271, 10624.007, 371.016, 52884.640 24/06/12,14:11:46,07,09,1, 11.9,1,1, 19.271, 10624.411, 371.874, 52883.958 24/06/12,14:11:46,08,09,1, 11.9,1,1, 19.271, 10623.349, 371.701, 52883.653 24/06/12,14:11:46,09,09,1, 11.9,1,1, 19.271, 10623.897, 371.122, 52884.084 24/06/12,14:11:46,10,09,1, 11.9,1,1, 19.271, 10623.897, 372.392, 52883.456 24/06/12,14:11:46,11,09,1, 11.9,1,1, 19.271, 10623.471, 371.525, 52884.233 24/06/12,14:11:46,12,09,1, 11.9,1,1, 19.271, 10624.497, 371.691, 52884.438 24/06/12,14:11:46,13,09,1, 11.9,1,1, 19.271, 10623.955, 372.318, 52884.059 24/06/12,14:11:46,14,09,1, 11.9,1,1, 19.271, 10623.957, 370.945, 52884.379 24/06/12,14:11:46,15,09,1, 11.9,1,1, 19.271, 10624.387, 371.862, 52883.847 24/06/12,14:11:46,16,09,1, 11.9,1,1, 19.271, 10623.290, 371.698, 52883.577 24/06/12,14:11:46,17,09,1, 11.9,1,1, 19.271, 10623.926, 371.083, 52884.036 24/06/12,14:11:46,18,09,1, 11.9,1,1, 19.271, 10623.877, 372.449, 52883.625 24/06/12,14:11:46,19,09,1, 11.9,1,1, 19.271, 10623.531, 371.531, 52884.323 24/06/12,14:11:47,00,07,1, 11.9,1,1, 19.263, 10623.524, 371.531, 52884.323 24/06/12,14:11:47,01,07,1, 11.9,1,1, 19.263, 10624.011, 371.278, 52884.183 24/06/12,14:11:47,02,07,1, 11.9,1,1, 19.263, 10623.866, 372.471, 52883.855 24/06/12,14:11:47,03,07,1, 11.9,1,1, 19.263, 10623.681, 371.348, 52884.519 24/06/12,14:11:47,04,07,1, 11.9,1,1, 19.263, 10624.604, 371.843, 52884.453 24/06/12,14:11:47,05,07,1, 11.9,1,1, 19.263, 10623.738, 371.948, 52883.954 24/06/12,14:11:47,06,07,1, 11.9,1,1, 19.263, 10623.925, 370.795, 52884.433 24/06/12,14:11:47,07,07,1, 11.9,1,1, 19.263, 10624.000, 371.985, 52883.595 24/06/12,14:11:47,08,07,1, 11.9,1,1, 19.263, 10623.122, 371.449, 52883.655 24/06/12,14:11:47,09,07,1, 11.9,1,1, 19.263, 10624.001, 371.290, 52884.170 24/06/12,14:11:47,10,07,1, 11.9,1,1, 19.263, 10623.861, 372.422, 52883.742 24/06/12,14:11:47,11,07,1, 11.9,1,1, 19.263, 10623.762, 371.281, 52884.501 24/06/12,14:11:47,12,07,1, 11.9,1,1, 19.263, 10624.618, 371.900, 52884.320 24/06/12,14:11:47,13,07,1, 11.9,1,1, 19.263, 10623.729, 371.941, 52883.858 24/06/12,14:11:47,14,07,1, 11.9,1,1, 19.263, 10623.886, 370.786, 52884.376 24/06/12,14:11:47,15,07,1, 11.9,1,1, 19.263, 10624.092, 371.964, 52883.574 24/06/12,14:11:47,16,07,1, 11.9,1,1, 19.263, 10623.119, 371.376, 52883.659 24/06/12,14:11:47,17,07,1, 11.9,1,1, 19.263, 10624.081, 371.388, 52884.210 24/06/12,14:11:47,18,07,1, 11.9,1,1, 19.263, 10623.868, 372.507, 52883.842 24/06/12,14:11:47,19,07,1, 11.9,1,1, 19.263, 10623.755, 371.334, 52884.650 24/06/12,14:11:48,00,06,1, 11.9,1,1, 19.269, 10623.749, 371.334, 52884.650 24/06/12,14:11:48,01,06,1, 11.9,1,1, 19.269, 10624.185, 371.556, 52884.439 24/06/12,14:11:48,02,06,1, 11.9,1,1, 19.269, 10623.895, 372.444, 52884.028 24/06/12,14:11:48,03,06,1, 11.9,1,1, 19.269, 10623.861, 371.135, 52884.610 24/06/12,14:11:48,04,06,1, 11.9,1,1, 19.269, 10624.495, 371.986, 52884.180 24/06/12,14:11:48,05,06,1, 11.9,1,1, 19.269, 10623.467, 371.710, 52883.716 24/06/12,14:11:48,06,06,1, 11.9,1,1, 19.269, 10623.787, 370.868, 52884.220 24/06/12,14:11:48,07,06,1, 11.9,1,1, 19.269, 10623.814, 372.173, 52883.604 24/06/12,14:11:48,08,06,1, 11.9,1,1, 19.269, 10623.137, 371.310, 52884.059 24/06/12,14:11:48,09,06,1, 11.9,1,1, 19.269, 10624.243, 371.609, 52884.401 24/06/12,14:11:48,10,06,1, 11.9,1,1, 19.269, 10623.931, 372.437, 52883.958 24/06/12,14:11:48,11,06,1, 11.9,1,1, 19.269, 10623.851, 371.145, 52884.674 24/06/12,14:11:48,12,06,1, 11.9,1,1, 19.269, 10624.498, 371.968, 52884.048 24/06/12,14:11:48,13,06,1, 11.9,1,1, 19.269, 10623.411, 371.692, 52883.663 24/06/12,14:11:48,14,06,1, 11.9,1,1, 19.269, 10623.768, 370.854, 52884.121 24/06/12,14:11:48,15,06,1, 11.9,1,1, 19.269, 10623.765, 372.167, 52883.508 24/06/12,14:11:48,16,06,1, 11.9,1,1, 19.269, 10623.205, 371.280, 52884.033 24/06/12,14:11:48,17,06,1, 11.9,1,1, 19.269, 10624.279, 371.599, 52884.469 24/06/12,14:11:48,18,06,1, 11.9,1,1, 19.269, 10623.875, 372.419, 52883.989 24/06/12,14:11:48,19,06,1, 11.9,1,1, 19.269, 10623.893, 371.134, 52884.610 24/06/12,14:11:49,00,07,1, 12.0,1,1, 19.269, 10623.891, 371.134, 52884.610 24/06/12,14:11:49,01,07,1, 12.0,1,1, 19.269, 10624.462, 371.831, 52884.536 24/06/12,14:11:49,02,07,1, 12.0,1,1, 19.269, 10623.810, 372.224, 52884.053 24/06/12,14:11:49,03,07,1, 12.0,1,1, 19.269, 10623.861, 370.964, 52884.437 24/06/12,14:11:49,04,07,1, 12.0,1,1, 19.269, 10624.192, 372.110, 52883.824 24/06/12,14:11:49,05,07,1, 12.0,1,1, 19.269, 10623.142, 371.370, 52883.693 24/06/12,14:11:49,06,07,1, 12.0,1,1, 19.269, 10623.723, 371.012, 52884.100 24/06/12,14:11:49,07,07,1, 12.0,1,1, 19.269, 10623.735, 372.316, 52883.653 24/06/12,14:11:49,08,07,1, 12.0,1,1, 19.269, 10623.349, 371.067, 52884.322 24/06/12,14:11:49,09,07,1, 12.0,1,1, 19.269, 10624.421, 371.868, 52884.548 24/06/12,14:11:49,10,07,1, 12.0,1,1, 19.269, 10623.818, 372.212, 52884.109 24/06/12,14:11:49,11,07,1, 12.0,1,1, 19.269, 10623.866, 370.942, 52884.470 24/06/12,14:11:49,12,07,1, 12.0,1,1, 19.269, 10624.194, 372.124, 52883.782 24/06/12,14:11:49,13,07,1, 12.0,1,1, 19.269, 10623.089, 371.416, 52883.736 24/06/12,14:11:49,14,07,1, 12.0,1,1, 19.269, 10623.785, 371.015, 52884.199 24/06/12,14:11:49,15,07,1, 12.0,1,1, 19.269, 10623.702, 372.305, 52883.740 24/06/12,14:11:49,16,07,1, 12.0,1,1, 19.269, 10623.401, 371.075, 52884.469 24/06/12,14:11:49,17,07,1, 12.0,1,1, 19.269, 10624.519, 371.782, 52884.512 24/06/12,14:11:49,18,07,1, 12.0,1,1, 19.269, 10623.742, 372.168, 52883.973 24/06/12,14:11:49,19,07,1, 12.0,1,1, 19.269, 10623.858, 370.916, 52884.461 24/06/12,14:11:50,00,08,1, 11.9,1,1, 19.268, 10623.858, 370.916, 52884.461 24/06/12,14:11:50,01,08,1, 11.9,1,1, 19.268, 10624.547, 371.994, 52884.400 24/06/12,14:11:50,02,08,1, 11.9,1,1, 19.268, 10623.548, 372.011, 52883.978 24/06/12,14:11:50,03,08,1, 11.9,1,1, 19.268, 10623.823, 370.855, 52884.430 24/06/12,14:11:50,04,08,1, 11.9,1,1, 19.268, 10623.881, 372.280, 52883.618 24/06/12,14:11:50,05,08,1, 11.9,1,1, 19.268, 10622.981, 371.221, 52883.840 24/06/12,14:11:50,06,08,1, 11.9,1,1, 19.268, 10623.969, 371.314, 52884.404 24/06/12,14:11:50,07,08,1, 11.9,1,1, 19.268, 10623.723, 372.361, 52883.885 24/06/12,14:11:50,08,08,1, 11.9,1,1, 19.268, 10623.640, 370.916, 52884.630 24/06/12,14:11:50,09,08,1, 11.9,1,1, 19.268, 10624.528, 372.051, 52884.438 24/06/12,14:11:50,10,08,1, 11.9,1,1, 19.268, 10623.497, 371.911, 52883.932 24/06/12,14:11:50,11,08,1, 11.9,1,1, 19.268, 10623.756, 370.851, 52884.338 24/06/12,14:11:50,12,08,1, 11.9,1,1, 19.268, 10623.853, 372.312, 52883.549 24/06/12,14:11:50,13,08,1, 11.9,1,1, 19.268, 10622.982, 371.235, 52883.850 24/06/12,14:11:50,14,08,1, 11.9,1,1, 19.268, 10624.000, 371.306, 52884.281 24/06/12,14:11:50,15,08,1, 11.9,1,1, 19.268, 10623.772, 372.408, 52883.867 24/06/12,14:11:50,16,08,1, 11.9,1,1, 19.268, 10623.630, 370.908, 52884.671 24/06/12,14:11:50,17,08,1, 11.9,1,1, 19.268, 10624.525, 372.031, 52884.372 24/06/12,14:11:50,18,08,1, 11.9,1,1, 19.268, 10623.499, 371.879, 52883.871 24/06/12,14:11:50,19,08,1, 11.9,1,1, 19.268, 10623.738, 370.845, 52884.291 24/06/12,14:11:51,00,08,1, 11.9,1,1, 19.268, 10623.733, 370.845, 52884.291 24/06/12,14:11:51,01,08,1, 11.9,1,1, 19.268, 10624.387, 372.134, 52884.215 24/06/12,14:11:51,02,08,1, 11.9,1,1, 19.268, 10623.287, 371.572, 52883.780 24/06/12,14:11:51,03,08,1, 11.9,1,1, 19.268, 10623.696, 370.970, 52884.197 24/06/12,14:11:51,04,08,1, 11.9,1,1, 19.268, 10623.688, 372.444, 52883.489 24/06/12,14:11:51,05,08,1, 11.9,1,1, 19.268, 10623.122, 370.959, 52884.238 24/06/12,14:11:51,06,08,1, 11.9,1,1, 19.268, 10624.253, 371.572, 52884.544 24/06/12,14:11:51,07,08,1, 11.9,1,1, 19.268, 10623.770, 372.132, 52884.035 24/06/12,14:11:51,08,08,1, 11.9,1,1, 19.268, 10623.793, 370.690, 52884.705 24/06/12,14:11:51,09,08,1, 11.9,1,1, 19.268, 10624.314, 372.173, 52884.113 24/06/12,14:11:51,10,08,1, 11.9,1,1, 19.268, 10623.230, 371.512, 52883.766 24/06/12,14:11:51,11,08,1, 11.9,1,1, 19.268, 10623.671, 370.968, 52884.262 24/06/12,14:11:51,12,08,1, 11.9,1,1, 19.268, 10623.728, 372.452, 52883.659 24/06/12,14:11:51,13,08,1, 11.9,1,1, 19.268, 10623.107, 370.909, 52884.152 24/06/12,14:11:51,14,08,1, 11.9,1,1, 19.268, 10624.261, 371.573, 52884.586 24/06/12,14:11:51,15,08,1, 11.9,1,1, 19.268, 10623.767, 372.163, 52884.096 24/06/12,14:11:51,16,08,1, 11.9,1,1, 19.268, 10623.758, 370.656, 52884.664 24/06/12,14:11:51,17,08,1, 11.9,1,1, 19.268, 10624.254, 372.141, 52884.020 24/06/12,14:11:51,18,08,1, 11.9,1,1, 19.268, 10623.223, 371.520, 52883.745 24/06/12,14:11:51,19,08,1, 11.9,1,1, 19.268, 10623.685, 370.930, 52884.280 24/06/12,14:11:52,00,07,1, 11.9,1,1, 19.268, 10623.683, 370.930, 52884.280 24/06/12,14:11:52,01,07,1, 11.9,1,1, 19.268, 10623.986, 372.238, 52883.829 24/06/12,14:11:52,02,07,1, 11.9,1,1, 19.268, 10622.977, 371.122, 52883.776 24/06/12,14:11:52,03,07,1, 11.9,1,1, 19.268, 10623.741, 371.080, 52884.300 24/06/12,14:11:52,04,07,1, 11.9,1,1, 19.268, 10623.682, 372.524, 52883.828 24/06/12,14:11:52,05,07,1, 11.9,1,1, 19.268, 10623.321, 370.650, 52884.529 24/06/12,14:11:52,06,07,1, 11.9,1,1, 19.268, 10624.428, 371.782, 52884.601 24/06/12,14:11:52,07,07,1, 11.9,1,1, 19.268, 10623.572, 371.783, 52884.128 24/06/12,14:11:52,08,07,1, 11.9,1,1, 19.268, 10623.706, 370.392, 52884.440 24/06/12,14:11:52,09,07,1, 11.9,1,1, 19.268, 10623.988, 372.299, 52883.808 24/06/12,14:11:52,10,07,1, 11.9,1,1, 19.268, 10622.996, 371.213, 52883.794 24/06/12,14:11:52,11,07,1, 11.9,1,1, 19.268, 10623.750, 371.192, 52884.351 24/06/12,14:11:52,12,07,1, 11.9,1,1, 19.268, 10623.635, 372.558, 52883.873 24/06/12,14:11:52,13,07,1, 11.9,1,1, 19.268, 10623.344, 370.739, 52884.615 24/06/12,14:11:52,14,07,1, 11.9,1,1, 19.268, 10624.417, 371.831, 52884.636 24/06/12,14:11:52,15,07,1, 11.9,1,1, 19.268, 10623.561, 371.912, 52884.131 24/06/12,14:11:52,16,07,1, 11.9,1,1, 19.268, 10623.722, 370.537, 52884.508 24/06/12,14:11:52,17,07,1, 11.9,1,1, 19.268, 10623.999, 372.324, 52883.747 24/06/12,14:11:52,18,07,1, 11.9,1,1, 19.268, 10622.912, 371.308, 52883.788 24/06/12,14:11:52,19,07,1, 11.9,1,1, 19.268, 10623.811, 371.179, 52884.305 24/06/12,14:11:53,00,07,1, 11.9,1,1, 19.269, 10623.808, 371.179, 52884.305 24/06/12,14:11:53,01,07,1, 11.9,1,1, 19.269, 10623.692, 372.428, 52883.630 24/06/12,14:11:53,02,07,1, 11.9,1,1, 19.269, 10622.960, 371.393, 52884.098 24/06/12,14:11:53,03,07,1, 11.9,1,1, 19.269, 10624.032, 371.443, 52884.512 24/06/12,14:11:53,04,07,1, 11.9,1,1, 19.269, 10623.676, 372.650, 52884.068 24/06/12,14:11:53,05,07,1, 11.9,1,1, 19.269, 10623.609, 370.931, 52884.817 24/06/12,14:11:53,06,07,1, 11.9,1,1, 19.269, 10624.361, 371.992, 52884.450 24/06/12,14:11:53,07,07,1, 11.9,1,1, 19.269, 10623.338, 371.917, 52883.816 24/06/12,14:11:53,08,07,1, 11.9,1,1, 19.269, 10623.575, 370.665, 52884.301 24/06/12,14:11:53,09,07,1, 11.9,1,1, 19.269, 10623.684, 372.466, 52883.737 24/06/12,14:11:53,10,07,1, 11.9,1,1, 19.269, 10622.950, 371.366, 52884.119 24/06/12,14:11:53,11,07,1, 11.9,1,1, 19.269, 10624.011, 371.440, 52884.569 24/06/12,14:11:53,12,07,1, 11.9,1,1, 19.269, 10623.682, 372.654, 52884.159 24/06/12,14:11:53,13,07,1, 11.9,1,1, 19.269, 10623.653, 370.901, 52884.883 24/06/12,14:11:53,14,07,1, 11.9,1,1, 19.269, 10624.259, 372.033, 52884.380 24/06/12,14:11:53,15,07,1, 11.9,1,1, 19.269, 10623.252, 371.911, 52883.799 24/06/12,14:11:53,16,07,1, 11.9,1,1, 19.269, 10623.598, 370.697, 52884.235 24/06/12,14:11:53,17,07,1, 11.9,1,1, 19.269, 10623.712, 372.509, 52883.687 24/06/12,14:11:53,18,07,1, 11.9,1,1, 19.269, 10622.993, 371.306, 52884.157 24/06/12,14:11:53,19,07,1, 11.9,1,1, 19.269, 10624.052, 371.473, 52884.462 24/06/12,14:11:54,00,07,1, 11.9,1,1, 19.266, 10624.050, 371.473, 52884.462 24/06/12,14:11:54,01,07,1, 11.9,1,1, 19.266, 10623.557, 372.655, 52883.681 24/06/12,14:11:54,02,07,1, 11.9,1,1, 19.266, 10623.089, 371.182, 52884.555 24/06/12,14:11:54,03,07,1, 11.9,1,1, 19.266, 10624.290, 371.740, 52884.706 24/06/12,14:11:54,04,07,1, 11.9,1,1, 19.266, 10623.606, 372.475, 52884.123 24/06/12,14:11:54,05,07,1, 11.9,1,1, 19.266, 10623.591, 370.702, 52884.745 24/06/12,14:11:54,06,07,1, 11.9,1,1, 19.266, 10624.048, 372.173, 52883.932 24/06/12,14:11:54,07,07,1, 11.9,1,1, 19.266, 10622.854, 371.649, 52883.839 24/06/12,14:11:54,08,07,1, 11.9,1,1, 19.266, 10623.571, 370.865, 52884.370 24/06/12,14:11:54,09,07,1, 11.9,1,1, 19.266, 10623.563, 372.693, 52883.849 24/06/12,14:11:54,10,07,1, 11.9,1,1, 19.266, 10623.123, 371.174, 52884.557 24/06/12,14:11:54,11,07,1, 11.9,1,1, 19.266, 10624.243, 371.725, 52884.681 24/06/12,14:11:54,12,07,1, 11.9,1,1, 19.266, 10623.528, 372.441, 52884.209 24/06/12,14:11:54,13,07,1, 11.9,1,1, 19.266, 10623.541, 370.649, 52884.674 24/06/12,14:11:54,14,07,1, 11.9,1,1, 19.266, 10623.972, 372.170, 52883.930 24/06/12,14:11:54,15,07,1, 11.9,1,1, 19.266, 10622.825, 371.568, 52883.776 24/06/12,14:11:54,16,07,1, 11.9,1,1, 19.266, 10623.539, 370.912, 52884.317 24/06/12,14:11:54,17,07,1, 11.9,1,1, 19.266, 10623.596, 372.653, 52883.824 24/06/12,14:11:54,18,07,1, 11.9,1,1, 19.266, 10623.152, 371.127, 52884.629 24/06/12,14:11:54,19,07,1, 11.9,1,1, 19.266, 10624.310, 371.800, 52884.771 24/06/12,14:11:55,00,07,1, 11.9,1,1, 19.267, 10624.309, 371.800, 52884.771 24/06/12,14:11:55,01,07,1, 11.9,1,1, 19.267, 10623.612, 372.695, 52884.135 24/06/12,14:11:55,02,07,1, 11.9,1,1, 19.267, 10623.363, 370.978, 52884.894 24/06/12,14:11:55,03,07,1, 11.9,1,1, 19.267, 10624.328, 371.960, 52884.587 24/06/12,14:11:55,04,07,1, 11.9,1,1, 19.267, 10623.286, 372.105, 52884.065 24/06/12,14:11:55,05,07,1, 11.9,1,1, 19.267, 10623.427, 370.615, 52884.585 24/06/12,14:11:55,06,07,1, 11.9,1,1, 19.267, 10623.678, 372.344, 52883.769 24/06/12,14:11:55,07,07,1, 11.9,1,1, 19.267, 10622.703, 371.339, 52884.043 24/06/12,14:11:55,08,07,1, 11.9,1,1, 19.267, 10623.747, 371.153, 52884.498 24/06/12,14:11:55,09,07,1, 11.9,1,1, 19.267, 10623.635, 372.739, 52884.134 24/06/12,14:11:55,10,07,1, 11.9,1,1, 19.267, 10623.340, 370.918, 52884.832 24/06/12,14:11:55,11,07,1, 11.9,1,1, 19.267, 10624.319, 371.972, 52884.478 24/06/12,14:11:55,12,07,1, 11.9,1,1, 19.267, 10623.277, 372.076, 52883.925 24/06/12,14:11:55,13,07,1, 11.9,1,1, 19.267, 10623.413, 370.531, 52884.399 24/06/12,14:11:55,14,07,1, 11.9,1,1, 19.267, 10623.658, 372.354, 52883.652 24/06/12,14:11:55,15,07,1, 11.9,1,1, 19.267, 10622.730, 371.338, 52884.098 24/06/12,14:11:55,16,07,1, 11.9,1,1, 19.267, 10623.772, 371.211, 52884.498 24/06/12,14:11:55,17,07,1, 11.9,1,1, 19.267, 10623.585, 372.693, 52884.054 24/06/12,14:11:55,18,07,1, 11.9,1,1, 19.267, 10623.404, 370.891, 52884.819 24/06/12,14:11:55,19,07,1, 11.9,1,1, 19.267, 10624.294, 371.946, 52884.426 24/06/12,14:11:56,00,08,1, 11.9,1,1, 19.272, 10624.292, 371.946, 52884.426 24/06/12,14:11:56,01,08,1, 11.9,1,1, 19.272, 10623.582, 372.609, 52884.241 24/06/12,14:11:56,02,08,1, 11.9,1,1, 19.272, 10623.479, 370.750, 52884.817 24/06/12,14:11:56,03,08,1, 11.9,1,1, 19.272, 10624.116, 372.110, 52884.143 24/06/12,14:11:56,04,08,1, 11.9,1,1, 19.272, 10622.961, 371.753, 52883.915 24/06/12,14:11:56,05,08,1, 11.9,1,1, 19.272, 10623.396, 370.634, 52884.415 24/06/12,14:11:56,06,08,1, 11.9,1,1, 19.272, 10623.474, 372.538, 52883.762 24/06/12,14:11:56,07,08,1, 11.9,1,1, 19.272, 10622.880, 371.131, 52884.384 24/06/12,14:11:56,08,08,1, 11.9,1,1, 19.272, 10624.058, 371.468, 52884.661 24/06/12,14:11:56,09,08,1, 11.9,1,1, 19.272, 10623.661, 372.578, 52884.253 24/06/12,14:11:56,10,08,1, 11.9,1,1, 19.272, 10623.476, 370.691, 52884.896 24/06/12,14:11:56,11,08,1, 11.9,1,1, 19.272, 10624.070, 372.066, 52884.185 24/06/12,14:11:56,12,08,1, 11.9,1,1, 19.272, 10622.944, 371.816, 52883.952 24/06/12,14:11:56,13,08,1, 11.9,1,1, 19.272, 10623.339, 370.684, 52884.394 24/06/12,14:11:56,14,08,1, 11.9,1,1, 19.272, 10623.480, 372.618, 52883.855 24/06/12,14:11:56,15,08,1, 11.9,1,1, 19.272, 10622.873, 371.106, 52884.445 24/06/12,14:11:56,16,08,1, 11.9,1,1, 19.272, 10624.090, 371.460, 52884.637 24/06/12,14:11:56,17,08,1, 11.9,1,1, 19.272, 10623.628, 372.554, 52884.314 24/06/12,14:11:56,18,08,1, 11.9,1,1, 19.272, 10623.478, 370.692, 52885.023 24/06/12,14:11:56,19,08,1, 11.9,1,1, 19.272, 10624.024, 372.114, 52884.117 24/06/12,14:11:57,00,09,1, 12.0,1,1, 19.269, 10624.017, 372.114, 52884.117 24/06/12,14:11:57,01,09,1, 12.0,1,1, 19.269, 10623.434, 372.337, 52884.192 24/06/12,14:11:57,02,09,1, 12.0,1,1, 19.269, 10623.436, 370.609, 52884.715 24/06/12,14:11:57,03,09,1, 12.0,1,1, 19.269, 10623.764, 372.273, 52883.969 24/06/12,14:11:57,04,09,1, 12.0,1,1, 19.269, 10622.688, 371.582, 52884.046 24/06/12,14:11:57,05,09,1, 12.0,1,1, 19.269, 10623.440, 370.918, 52884.502 24/06/12,14:11:57,06,09,1, 12.0,1,1, 19.269, 10623.491, 372.644, 52883.983 24/06/12,14:11:57,07,09,1, 12.0,1,1, 19.269, 10623.267, 371.045, 52885.202 24/06/12,14:11:57,08,09,1, 12.0,1,1, 19.269, 10623.939, 371.834, 52884.880 24/06/12,14:11:57,09,09,1, 12.0,1,1, 19.269, 10623.758, 372.402, 52884.925 24/06/12,14:11:57,10,09,1, 12.0,1,1, 19.269, 10623.154, 370.571, 52884.273 24/06/12,14:11:57,11,09,1, 12.0,1,1, 19.269, 10623.827, 372.471, 52884.963 24/06/12,14:11:57,12,09,1, 12.0,1,1, 19.269, 10623.209, 371.561, 52884.213 24/06/12,14:11:57,13,09,1, 12.0,1,1, 19.269, 10623.161, 370.977, 52884.436 24/06/12,14:11:57,14,09,1, 12.0,1,1, 19.269, 10623.878, 372.777, 52885.306 24/06/12,14:11:57,15,09,1, 12.0,1,1, 19.269, 10623.124, 370.892, 52884.300 24/06/12,14:11:57,16,09,1, 12.0,1,1, 19.269, 10623.721, 371.864, 52885.118 24/06/12,14:11:57,17,09,1, 12.0,1,1, 19.269, 10623.773, 372.380, 52884.837 24/06/12,14:11:57,18,09,1, 12.0,1,1, 19.269, 10623.089, 370.589, 52884.080 24/06/12,14:11:57,19,09,1, 12.0,1,1, 19.269, 10623.838, 372.548, 52885.131 24/06/12,14:11:58,00,09,1, 11.9,1,1, 19.267, 10623.833, 372.548, 52885.131 24/06/12,14:11:58,01,09,1, 11.9,1,1, 19.267, 10623.608, 372.141, 52884.774 24/06/12,14:11:58,02,09,1, 11.9,1,1, 19.267, 10623.007, 370.631, 52884.277 24/06/12,14:11:58,03,09,1, 11.9,1,1, 19.267, 10623.738, 372.705, 52885.115 24/06/12,14:11:58,04,09,1, 11.9,1,1, 19.267, 10623.140, 371.289, 52884.189 24/06/12,14:11:58,05,09,1, 11.9,1,1, 19.267, 10623.366, 371.272, 52884.777 24/06/12,14:11:58,06,09,1, 11.9,1,1, 19.267, 10623.943, 372.797, 52885.388 24/06/12,14:11:58,07,09,1, 11.9,1,1, 19.267, 10623.141, 370.674, 52884.263 24/06/12,14:11:58,08,09,1, 11.9,1,1, 19.267, 10623.801, 372.054, 52885.057 24/06/12,14:11:58,09,09,1, 11.9,1,1, 19.267, 10623.578, 372.091, 52884.687 24/06/12,14:11:58,10,09,1, 11.9,1,1, 19.267, 10622.994, 370.635, 52884.067 24/06/12,14:11:58,11,09,1, 11.9,1,1, 19.267, 10623.796, 372.715, 52885.149 24/06/12,14:11:58,12,09,1, 11.9,1,1, 19.267, 10623.100, 371.310, 52884.264 24/06/12,14:11:58,13,09,1, 11.9,1,1, 19.267, 10623.388, 371.317, 52884.809 24/06/12,14:11:58,14,09,1, 11.9,1,1, 19.267, 10623.946, 372.762, 52885.308 24/06/12,14:11:58,15,09,1, 11.9,1,1, 19.267, 10623.111, 370.680, 52884.268 24/06/12,14:11:58,16,09,1, 11.9,1,1, 19.267, 10623.787, 372.118, 52885.123 24/06/12,14:11:58,17,09,1, 11.9,1,1, 19.267, 10623.503, 372.054, 52884.530 24/06/12,14:11:58,18,09,1, 11.9,1,1, 19.267, 10622.981, 370.655, 52884.145 24/06/12,14:11:58,19,09,1, 11.9,1,1, 19.267, 10623.779, 372.756, 52885.216 24/06/12,14:11:59,00,09,1, 11.9,1,1, 19.273, 10623.775, 372.756, 52885.216 24/06/12,14:11:59,01,09,1, 11.9,1,1, 19.273, 10623.321, 371.781, 52884.460 24/06/12,14:11:59,02,09,1, 11.9,1,1, 19.273, 10623.035, 370.817, 52884.262 24/06/12,14:11:59,03,09,1, 11.9,1,1, 19.273, 10623.786, 372.804, 52885.138 24/06/12,14:11:59,04,09,1, 11.9,1,1, 19.273, 10623.185, 371.071, 52884.310 24/06/12,14:11:59,05,09,1, 11.9,1,1, 19.273, 10623.564, 371.614, 52884.962 24/06/12,14:11:59,06,09,1, 11.9,1,1, 19.273, 10623.812, 372.561, 52885.159 24/06/12,14:11:59,07,09,1, 11.9,1,1, 19.273, 10623.094, 370.546, 52884.184 24/06/12,14:11:59,08,09,1, 11.9,1,1, 19.273, 10623.681, 372.300, 52885.055 24/06/12,14:11:59,09,09,1, 11.9,1,1, 19.273, 10623.299, 371.757, 52884.402 24/06/12,14:11:59,10,09,1, 11.9,1,1, 19.273, 10623.050, 370.843, 52884.252 24/06/12,14:11:59,11,09,1, 11.9,1,1, 19.273, 10623.796, 372.815, 52885.250 24/06/12,14:11:59,12,09,1, 11.9,1,1, 19.273, 10623.107, 371.098, 52884.362 24/06/12,14:11:59,13,09,1, 11.9,1,1, 19.273, 10623.579, 371.685, 52885.081 24/06/12,14:11:59,14,09,1, 11.9,1,1, 19.273, 10623.812, 372.521, 52885.191 24/06/12,14:11:59,15,09,1, 11.9,1,1, 19.273, 10623.030, 370.594, 52884.151 24/06/12,14:11:59,16,09,1, 11.9,1,1, 19.273, 10623.698, 372.312, 52885.139 24/06/12,14:11:59,17,09,1, 11.9,1,1, 19.273, 10623.212, 371.748, 52884.409 24/06/12,14:11:59,18,09,1, 11.9,1,1, 19.273, 10623.112, 370.907, 52884.424 24/06/12,14:11:59,19,09,1, 11.9,1,1, 19.273, 10623.754, 372.822, 52885.241 24/06/12,14:12:00,00,09,1, 11.9,1,1, 19.271, 10623.749, 372.822, 52885.241 24/06/12,14:12:00,01,09,1, 11.9,1,1, 19.271, 10623.194, 371.444, 52884.216 24/06/12,14:12:00,02,09,1, 11.9,1,1, 19.271, 10623.195, 371.126, 52884.493 24/06/12,14:12:00,03,09,1, 11.9,1,1, 19.271, 10623.932, 372.825, 52885.422 24/06/12,14:12:00,04,09,1, 11.9,1,1, 19.271, 10623.151, 370.899, 52884.346 24/06/12,14:12:00,05,09,1, 11.9,1,1, 19.271, 10623.628, 371.932, 52885.204 24/06/12,14:12:00,06,09,1, 11.9,1,1, 19.271, 10623.708, 372.263, 52884.901 24/06/12,14:12:00,07,09,1, 11.9,1,1, 19.271, 10622.892, 370.451, 52883.882 24/06/12,14:12:00,08,09,1, 11.9,1,1, 19.271, 10623.549, 372.335, 52884.493 24/06/12,14:12:00,09,09,1, 11.9,1,1, 19.271, 10622.845, 371.450, 52883.994 24/06/12,14:12:00,10,09,1, 11.9,1,1, 19.271, 10623.515, 371.218, 52884.632 24/06/12,14:12:00,11,09,1, 11.9,1,1, 19.271, 10623.518, 372.684, 52884.359 24/06/12,14:12:00,12,09,1, 11.9,1,1, 19.271, 10623.323, 370.983, 52884.834 24/06/12,14:12:00,13,09,1, 11.9,1,1, 19.271, 10623.959, 371.758, 52884.655 24/06/12,14:12:00,14,09,1, 11.9,1,1, 19.271, 10623.157, 372.050, 52884.240 24/06/12,14:12:00,15,09,1, 11.9,1,1, 19.271, 10623.176, 370.566, 52884.346 24/06/12,14:12:00,16,09,1, 11.9,1,1, 19.271, 10623.399, 372.285, 52883.919 24/06/12,14:12:00,17,09,1, 11.9,1,1, 19.271, 10622.811, 371.481, 52884.129 24/06/12,14:12:00,18,09,1, 11.9,1,1, 19.271, 10623.552, 371.197, 52884.603 24/06/12,14:12:00,19,09,1, 11.9,1,1, 19.271, 10623.569, 372.669, 52884.447 24/06/12,14:12:01,00,09,1, 11.9,1,1, 19.266, 10623.566, 372.669, 52884.447 24/06/12,14:12:01,01,09,1, 11.9,1,1, 19.266, 10622.915, 371.413, 52884.876 24/06/12,14:12:01,02,09,1, 11.9,1,1, 19.266, 10624.043, 371.465, 52884.837 24/06/12,14:12:01,03,09,1, 11.9,1,1, 19.266, 10623.237, 372.464, 52883.951 24/06/12,14:12:01,04,09,1, 11.9,1,1, 19.266, 10623.474, 370.829, 52885.265 24/06/12,14:12:01,05,09,1, 11.9,1,1, 19.266, 10623.833, 371.876, 52883.968 24/06/12,14:12:01,06,09,1, 11.9,1,1, 19.266, 10622.589, 371.741, 52883.994 24/06/12,14:12:01,07,09,1, 11.9,1,1, 19.266, 10623.481, 370.772, 52884.845 24/06/12,14:12:01,08,09,1, 11.9,1,1, 19.266, 10623.164, 372.411, 52883.551 24/06/12,14:12:01,09,09,1, 11.9,1,1, 19.266, 10622.895, 371.368, 52884.874 24/06/12,14:12:01,10,09,1, 11.9,1,1, 19.266, 10624.132, 371.507, 52884.785 24/06/12,14:12:01,11,09,1, 11.9,1,1, 19.266, 10623.235, 372.490, 52884.089 24/06/12,14:12:01,12,09,1, 11.9,1,1, 19.266, 10623.520, 370.795, 52885.373 24/06/12,14:12:01,13,09,1, 11.9,1,1, 19.266, 10623.731, 371.865, 52883.991 24/06/12,14:12:01,14,09,1, 11.9,1,1, 19.266, 10622.573, 371.739, 52883.970 24/06/12,14:12:01,15,09,1, 11.9,1,1, 19.266, 10623.419, 370.749, 52884.842 24/06/12,14:12:01,16,09,1, 11.9,1,1, 19.266, 10623.185, 372.405, 52883.546 24/06/12,14:12:01,17,09,1, 11.9,1,1, 19.266, 10622.932, 371.347, 52885.028 24/06/12,14:12:01,18,09,1, 11.9,1,1, 19.266, 10624.116, 371.590, 52884.946 24/06/12,14:12:01,19,09,1, 11.9,1,1, 19.266, 10623.237, 372.435, 52884.111 24/06/12,14:12:02,00,09,1, 11.9,1,1, 19.269, 10623.232, 372.435, 52884.111 24/06/12,14:12:02,01,09,1, 11.9,1,1, 19.269, 10623.304, 371.100, 52884.980 24/06/12,14:12:02,02,09,1, 11.9,1,1, 19.269, 10623.907, 371.779, 52884.776 24/06/12,14:12:02,03,09,1, 11.9,1,1, 19.269, 10623.278, 372.199, 52884.372 24/06/12,14:12:02,04,09,1, 11.9,1,1, 19.269, 10623.275, 370.682, 52884.616 24/06/12,14:12:02,05,09,1, 11.9,1,1, 19.269, 10623.375, 372.167, 52884.103 24/06/12,14:12:02,06,09,1, 11.9,1,1, 19.269, 10622.742, 371.529, 52884.167 24/06/12,14:12:02,07,09,1, 11.9,1,1, 19.269, 10623.439, 371.050, 52884.663 24/06/12,14:12:02,08,09,1, 11.9,1,1, 19.269, 10623.390, 372.628, 52884.473 24/06/12,14:12:02,09,09,1, 11.9,1,1, 19.269, 10623.241, 371.047, 52884.940 24/06/12,14:12:02,10,09,1, 11.9,1,1, 19.269, 10623.919, 371.751, 52884.717 24/06/12,14:12:02,11,09,1, 11.9,1,1, 19.269, 10623.264, 372.142, 52884.325 24/06/12,14:12:02,12,09,1, 11.9,1,1, 19.269, 10623.284, 370.633, 52884.536 24/06/12,14:12:02,13,09,1, 11.9,1,1, 19.269, 10623.373, 372.169, 52884.115 24/06/12,14:12:02,14,09,1, 11.9,1,1, 19.269, 10622.694, 371.452, 52884.250 24/06/12,14:12:02,15,09,1, 11.9,1,1, 19.269, 10623.423, 371.134, 52884.652 24/06/12,14:12:02,16,09,1, 11.9,1,1, 19.269, 10623.373, 372.576, 52884.357 24/06/12,14:12:02,17,09,1, 11.9,1,1, 19.269, 10623.369, 371.075, 52884.875 24/06/12,14:12:02,18,09,1, 11.9,1,1, 19.269, 10624.010, 371.818, 52884.752 24/06/12,14:12:02,19,09,1, 11.9,1,1, 19.269, 10623.217, 372.080, 52884.298 24/06/12,14:12:03,00,09,1, 11.9,1,1, 19.270, 10623.215, 372.080, 52884.298 24/06/12,14:12:03,01,09,1, 11.9,1,1, 19.270, 10623.361, 370.837, 52884.815 24/06/12,14:12:03,02,09,1, 11.9,1,1, 19.270, 10623.746, 371.972, 52884.466 24/06/12,14:12:03,03,09,1, 11.9,1,1, 19.270, 10622.890, 371.770, 52884.126 24/06/12,14:12:03,04,09,1, 11.9,1,1, 19.270, 10623.253, 370.793, 52884.385 24/06/12,14:12:03,05,09,1, 11.9,1,1, 19.270, 10623.257, 372.438, 52884.169 24/06/12,14:12:03,06,09,1, 11.9,1,1, 19.270, 10622.911, 371.335, 52884.637 24/06/12,14:12:03,07,09,1, 11.9,1,1, 19.270, 10623.768, 371.435, 52884.962 24/06/12,14:12:03,08,09,1, 11.9,1,1, 19.270, 10623.411, 372.457, 52884.611 24/06/12,14:12:03,09,09,1, 11.9,1,1, 19.270, 10623.436, 370.778, 52884.813 24/06/12,14:12:03,10,09,1, 11.9,1,1, 19.270, 10623.731, 371.976, 52884.325 24/06/12,14:12:03,11,09,1, 11.9,1,1, 19.270, 10622.880, 371.782, 52884.107 24/06/12,14:12:03,12,09,1, 11.9,1,1, 19.270, 10623.297, 370.835, 52884.399 24/06/12,14:12:03,13,09,1, 11.9,1,1, 19.270, 10623.257, 372.418, 52884.138 24/06/12,14:12:03,14,09,1, 11.9,1,1, 19.270, 10622.961, 371.277, 52884.600 24/06/12,14:12:03,15,09,1, 11.9,1,1, 19.270, 10623.805, 371.481, 52884.877 24/06/12,14:12:03,16,09,1, 11.9,1,1, 19.270, 10623.374, 372.385, 52884.504 24/06/12,14:12:03,17,09,1, 11.9,1,1, 19.270, 10623.371, 370.737, 52884.719 24/06/12,14:12:03,18,09,1, 11.9,1,1, 19.270, 10623.637, 372.034, 52884.279 24/06/12,14:12:03,19,09,1, 11.9,1,1, 19.270, 10622.826, 371.719, 52884.073 24/06/12,14:12:04,00,09,1, 11.9,1,1, 19.268, 10622.823, 371.719, 52884.073 24/06/12,14:12:04,01,09,1, 11.9,1,1, 19.268, 10623.288, 370.675, 52884.572 24/06/12,14:12:04,02,09,1, 11.9,1,1, 19.268, 10623.460, 372.193, 52884.143 24/06/12,14:12:04,03,09,1, 11.9,1,1, 19.268, 10622.658, 371.468, 52884.222 24/06/12,14:12:04,04,09,1, 11.9,1,1, 19.268, 10623.540, 371.193, 52884.743 24/06/12,14:12:04,05,09,1, 11.9,1,1, 19.268, 10623.444, 372.507, 52884.499 24/06/12,14:12:04,06,09,1, 11.9,1,1, 19.268, 10623.267, 370.997, 52884.922 24/06/12,14:12:04,07,09,1, 11.9,1,1, 19.268, 10624.000, 371.753, 52884.840 24/06/12,14:12:04,08,09,1, 11.9,1,1, 19.268, 10623.155, 371.999, 52884.376 24/06/12,14:12:04,09,09,1, 11.9,1,1, 19.268, 10623.240, 370.685, 52884.606 24/06/12,14:12:04,10,09,1, 11.9,1,1, 19.268, 10623.420, 372.253, 52884.140 24/06/12,14:12:04,11,09,1, 11.9,1,1, 19.268, 10622.705, 371.470, 52884.279 24/06/12,14:12:04,12,09,1, 11.9,1,1, 19.268, 10623.617, 371.269, 52884.736 24/06/12,14:12:04,13,09,1, 11.9,1,1, 19.268, 10623.459, 372.512, 52884.544 24/06/12,14:12:04,14,09,1, 11.9,1,1, 19.268, 10623.267, 370.986, 52884.878 24/06/12,14:12:04,15,09,1, 11.9,1,1, 19.268, 10623.998, 371.737, 52884.721 24/06/12,14:12:04,16,09,1, 11.9,1,1, 19.268, 10623.127, 371.868, 52884.232 24/06/12,14:12:04,17,09,1, 11.9,1,1, 19.268, 10623.220, 370.768, 52884.507 24/06/12,14:12:04,18,09,1, 11.9,1,1, 19.268, 10623.393, 372.257, 52884.067 24/06/12,14:12:04,19,09,1, 11.9,1,1, 19.268, 10622.726, 371.459, 52884.356 24/06/12,14:12:05,00,09,1, 11.9,1,1, 19.266, 10622.723, 371.459, 52884.356 24/06/12,14:12:05,01,09,1, 11.9,1,1, 19.266, 10623.268, 370.945, 52884.522 24/06/12,14:12:05,02,09,1, 11.9,1,1, 19.266, 10623.355, 372.246, 52884.368 24/06/12,14:12:05,03,09,1, 11.9,1,1, 19.266, 10622.948, 371.248, 52884.686 24/06/12,14:12:05,04,09,1, 11.9,1,1, 19.266, 10623.894, 371.590, 52885.095 24/06/12,14:12:05,05,09,1, 11.9,1,1, 19.266, 10623.343, 371.966, 52884.603 24/06/12,14:12:05,06,09,1, 11.9,1,1, 19.266, 10623.310, 370.703, 52884.763 24/06/12,14:12:05,07,09,1, 11.9,1,1, 19.266, 10623.659, 371.655, 52884.444 24/06/12,14:12:05,08,09,1, 11.9,1,1, 19.266, 10622.652, 371.321, 52884.052 24/06/12,14:12:05,09,09,1, 11.9,1,1, 19.266, 10623.233, 371.000, 52884.557 24/06/12,14:12:05,10,09,1, 11.9,1,1, 19.266, 10623.326, 372.200, 52884.447 24/06/12,14:12:05,11,09,1, 11.9,1,1, 19.266, 10622.963, 371.303, 52884.755 24/06/12,14:12:05,12,09,1, 11.9,1,1, 19.266, 10623.915, 371.627, 52885.091 24/06/12,14:12:05,13,09,1, 11.9,1,1, 19.266, 10623.268, 371.807, 52884.503 24/06/12,14:12:05,14,09,1, 11.9,1,1, 19.266, 10623.314, 370.685, 52884.866 24/06/12,14:12:05,15,09,1, 11.9,1,1, 19.266, 10623.579, 371.601, 52884.414 24/06/12,14:12:05,16,09,1, 11.9,1,1, 19.266, 10622.580, 371.194, 52884.001 24/06/12,14:12:05,17,09,1, 11.9,1,1, 19.266, 10623.333, 371.034, 52884.573 24/06/12,14:12:05,18,09,1, 11.9,1,1, 19.266, 10623.256, 372.109, 52884.367 24/06/12,14:12:05,19,09,1, 11.9,1,1, 19.266, 10623.058, 371.242, 52884.752 24/06/12,14:12:06,00,09,1, 11.9,1,1, 19.268, 10623.057, 371.242, 52884.752 24/06/12,14:12:06,01,09,1, 11.9,1,1, 19.268, 10623.614, 371.453, 52884.925 24/06/12,14:12:06,02,09,1, 11.9,1,1, 19.268, 10623.260, 371.715, 52884.513 24/06/12,14:12:06,03,09,1, 11.9,1,1, 19.268, 10623.213, 371.095, 52884.979 24/06/12,14:12:06,04,09,1, 11.9,1,1, 19.268, 10623.904, 371.672, 52884.877 24/06/12,14:12:06,05,09,1, 11.9,1,1, 19.268, 10622.836, 370.873, 52884.216 24/06/12,14:12:06,06,09,1, 11.9,1,1, 19.268, 10623.194, 370.652, 52884.601 24/06/12,14:12:06,07,09,1, 11.9,1,1, 19.268, 10623.198, 371.226, 52884.129 24/06/12,14:12:06,08,09,1, 11.9,1,1, 19.268, 10622.481, 370.629, 52884.276 24/06/12,14:12:06,09,09,1, 11.9,1,1, 19.268, 10623.616, 371.500, 52884.880 24/06/12,14:12:06,10,09,1, 11.9,1,1, 19.268, 10623.206, 371.654, 52884.451 24/06/12,14:12:06,11,09,1, 11.9,1,1, 19.268, 10623.244, 371.101, 52884.970 24/06/12,14:12:06,12,09,1, 11.9,1,1, 19.268, 10623.899, 371.665, 52884.841 24/06/12,14:12:06,13,09,1, 11.9,1,1, 19.268, 10622.694, 370.795, 52884.119 24/06/12,14:12:06,14,09,1, 11.9,1,1, 19.268, 10623.222, 370.687, 52884.702 24/06/12,14:12:06,15,09,1, 11.9,1,1, 19.268, 10623.058, 371.252, 52884.056 24/06/12,14:12:06,16,09,1, 11.9,1,1, 19.268, 10622.435, 370.660, 52884.246 24/06/12,14:12:06,17,09,1, 11.9,1,1, 19.268, 10623.682, 371.569, 52885.041 24/06/12,14:12:06,18,09,1, 11.9,1,1, 19.268, 10623.177, 371.700, 52884.574 24/06/12,14:12:06,19,09,1, 11.9,1,1, 19.268, 10623.282, 371.080, 52885.024 24/06/12,14:12:07,00,09,1, 12.0,1,1, 19.271, 10623.282, 371.080, 52885.024 24/06/12,14:12:07,01,09,1, 12.0,1,1, 19.271, 10623.894, 371.803, 52885.079 24/06/12,14:12:07,02,09,1, 12.0,1,1, 19.271, 10623.234, 371.618, 52884.479 24/06/12,14:12:07,03,09,1, 12.0,1,1, 19.271, 10623.323, 370.909, 52884.919 24/06/12,14:12:07,04,09,1, 12.0,1,1, 19.271, 10623.684, 371.830, 52884.437 24/06/12,14:12:07,05,09,1, 12.0,1,1, 19.271, 10622.523, 370.584, 52884.062 24/06/12,14:12:07,06,09,1, 12.0,1,1, 19.271, 10623.214, 370.905, 52884.713 24/06/12,14:12:07,07,09,1, 12.0,1,1, 19.271, 10623.123, 371.549, 52884.227 24/06/12,14:12:07,08,09,1, 12.0,1,1, 19.271, 10622.791, 370.521, 52884.670 24/06/12,14:12:07,09,09,1, 12.0,1,1, 19.271, 10623.929, 371.866, 52885.135 24/06/12,14:12:07,10,09,1, 12.0,1,1, 19.271, 10623.229, 371.507, 52884.582 24/06/12,14:12:07,11,09,1, 12.0,1,1, 19.271, 10623.288, 370.908, 52884.982 24/06/12,14:12:07,12,09,1, 12.0,1,1, 19.271, 10623.598, 371.876, 52884.437 24/06/12,14:12:07,13,09,1, 12.0,1,1, 19.271, 10622.535, 370.559, 52884.017 24/06/12,14:12:07,14,09,1, 12.0,1,1, 19.271, 10623.260, 370.882, 52884.630 24/06/12,14:12:07,15,09,1, 12.0,1,1, 19.271, 10623.110, 371.483, 52884.123 24/06/12,14:12:07,16,09,1, 12.0,1,1, 19.271, 10622.832, 370.511, 52884.638 24/06/12,14:12:07,17,09,1, 12.0,1,1, 19.271, 10623.957, 371.901, 52885.161 24/06/12,14:12:07,18,09,1, 12.0,1,1, 19.271, 10623.171, 371.511, 52884.473 24/06/12,14:12:07,19,09,1, 12.0,1,1, 19.271, 10623.297, 370.884, 52884.862 24/06/12,14:12:08,00,09,1, 11.9,1,1, 19.270, 10623.291, 370.884, 52884.862 24/06/12,14:12:08,01,09,1, 11.9,1,1, 19.270, 10624.006, 371.995, 52885.112 24/06/12,14:12:08,02,09,1, 11.9,1,1, 19.270, 10623.071, 371.573, 52884.487 24/06/12,14:12:08,03,09,1, 11.9,1,1, 19.270, 10623.238, 370.747, 52884.784 24/06/12,14:12:08,04,09,1, 11.9,1,1, 19.270, 10623.388, 372.178, 52884.323 24/06/12,14:12:08,05,09,1, 11.9,1,1, 19.270, 10622.507, 370.814, 52884.062 24/06/12,14:12:08,06,09,1, 11.9,1,1, 19.270, 10623.429, 371.240, 52884.780 24/06/12,14:12:08,07,09,1, 11.9,1,1, 19.270, 10623.306, 372.084, 52884.597 24/06/12,14:12:08,08,09,1, 11.9,1,1, 19.270, 10623.155, 370.671, 52884.971 24/06/12,14:12:08,09,09,1, 11.9,1,1, 19.270, 10623.938, 371.996, 52885.089 24/06/12,14:12:08,10,09,1, 11.9,1,1, 19.270, 10623.118, 371.677, 52884.462 24/06/12,14:12:08,11,09,1, 11.9,1,1, 19.270, 10623.227, 370.791, 52884.661 24/06/12,14:12:08,12,09,1, 11.9,1,1, 19.270, 10623.380, 372.192, 52884.244 24/06/12,14:12:08,13,09,1, 11.9,1,1, 19.270, 10622.544, 370.942, 52884.182 24/06/12,14:12:08,14,09,1, 11.9,1,1, 19.270, 10623.451, 371.260, 52884.853 24/06/12,14:12:08,15,09,1, 11.9,1,1, 19.270, 10623.395, 372.185, 52884.540 24/06/12,14:12:08,16,09,1, 11.9,1,1, 19.270, 10623.151, 370.694, 52884.930 24/06/12,14:12:08,17,09,1, 11.9,1,1, 19.270, 10623.953, 371.995, 52885.028 24/06/12,14:12:08,18,09,1, 11.9,1,1, 19.270, 10623.125, 371.676, 52884.406 24/06/12,14:12:08,19,09,1, 11.9,1,1, 19.270, 10623.185, 370.753, 52884.671 24/06/12,14:12:09,00,09,1, 11.9,1,1, 19.269, 10623.182, 370.753, 52884.671 24/06/12,14:12:09,01,09,1, 11.9,1,1, 19.269, 10623.923, 372.074, 52884.956 24/06/12,14:12:09,02,09,1, 11.9,1,1, 19.269, 10622.868, 371.720, 52884.421 24/06/12,14:12:09,03,09,1, 11.9,1,1, 19.269, 10623.165, 370.797, 52884.706 24/06/12,14:12:09,04,09,1, 11.9,1,1, 19.269, 10623.362, 372.551, 52884.458 24/06/12,14:12:09,05,09,1, 11.9,1,1, 19.269, 10622.659, 371.144, 52884.540 24/06/12,14:12:09,06,09,1, 11.9,1,1, 19.269, 10623.683, 371.494, 52885.054 24/06/12,14:12:09,07,09,1, 11.9,1,1, 19.269, 10623.363, 372.431, 52884.709 24/06/12,14:12:09,08,09,1, 11.9,1,1, 19.269, 10623.262, 370.772, 52885.048 24/06/12,14:12:09,09,09,1, 11.9,1,1, 19.269, 10623.879, 372.114, 52884.928 24/06/12,14:12:09,10,09,1, 11.9,1,1, 19.269, 10622.813, 371.708, 52884.338 24/06/12,14:12:09,11,09,1, 11.9,1,1, 19.269, 10623.173, 370.817, 52884.678 24/06/12,14:12:09,12,09,1, 11.9,1,1, 19.269, 10623.337, 372.527, 52884.353 24/06/12,14:12:09,13,09,1, 11.9,1,1, 19.269, 10622.698, 371.203, 52884.575 24/06/12,14:12:09,14,09,1, 11.9,1,1, 19.269, 10623.732, 371.571, 52885.226 24/06/12,14:12:09,15,09,1, 11.9,1,1, 19.269, 10623.417, 372.457, 52884.867 24/06/12,14:12:09,16,09,1, 11.9,1,1, 19.269, 10623.282, 370.765, 52885.068 24/06/12,14:12:09,17,09,1, 11.9,1,1, 19.269, 10623.905, 372.136, 52884.907 24/06/12,14:12:09,18,09,1, 11.9,1,1, 19.269, 10622.853, 371.739, 52884.392 24/06/12,14:12:09,19,09,1, 11.9,1,1, 19.269, 10623.135, 370.831, 52884.602 24/06/12,14:12:10,00,09,1, 11.9,1,1, 19.269, 10623.132, 370.831, 52884.602 24/06/12,14:12:10,01,09,1, 11.9,1,1, 19.269, 10623.782, 372.197, 52884.703 24/06/12,14:12:10,02,09,1, 11.9,1,1, 19.269, 10622.472, 371.653, 52884.195 24/06/12,14:12:10,03,09,1, 11.9,1,1, 19.269, 10623.228, 370.953, 52884.715 24/06/12,14:12:10,04,09,1, 11.9,1,1, 19.269, 10623.219, 372.575, 52884.404 24/06/12,14:12:10,05,09,1, 11.9,1,1, 19.269, 10622.597, 371.153, 52884.768 24/06/12,14:12:10,06,09,1, 11.9,1,1, 19.269, 10623.876, 371.733, 52885.210 24/06/12,14:12:10,07,09,1, 11.9,1,1, 19.269, 10623.106, 372.381, 52884.698 24/06/12,14:12:10,08,09,1, 11.9,1,1, 19.269, 10623.073, 370.741, 52884.888 24/06/12,14:12:10,09,09,1, 11.9,1,1, 19.269, 10623.735, 372.181, 52884.663 24/06/12,14:12:10,10,09,1, 11.9,1,1, 19.269, 10622.486, 371.687, 52884.277 24/06/12,14:12:10,11,09,1, 11.9,1,1, 19.269, 10623.250, 370.963, 52884.674 24/06/12,14:12:10,12,09,1, 11.9,1,1, 19.269, 10623.215, 372.650, 52884.459 24/06/12,14:12:10,13,09,1, 11.9,1,1, 19.269, 10622.608, 371.181, 52884.877 24/06/12,14:12:10,14,09,1, 11.9,1,1, 19.269, 10623.885, 371.728, 52885.169 24/06/12,14:12:10,15,09,1, 11.9,1,1, 19.269, 10623.109, 372.420, 52884.733 24/06/12,14:12:10,16,09,1, 11.9,1,1, 19.269, 10623.120, 370.706, 52884.992 24/06/12,14:12:10,17,09,1, 11.9,1,1, 19.269, 10623.746, 372.192, 52884.598 24/06/12,14:12:10,18,09,1, 11.9,1,1, 19.269, 10622.489, 371.692, 52884.299 24/06/12,14:12:10,19,09,1, 11.9,1,1, 19.269, 10623.269, 370.990, 52884.731 24/06/12,14:12:11,00,08,1, 11.9,1,1, 19.272, 10623.266, 370.990, 52884.731 24/06/12,14:12:11,01,08,1, 11.9,1,1, 19.272, 10623.640, 372.252, 52884.593 24/06/12,14:12:11,02,08,1, 11.9,1,1, 19.272, 10622.231, 371.580, 52884.217 24/06/12,14:12:11,03,08,1, 11.9,1,1, 19.272, 10623.370, 371.131, 52884.942 24/06/12,14:12:11,04,08,1, 11.9,1,1, 19.272, 10623.240, 372.721, 52884.594 24/06/12,14:12:11,05,08,1, 11.9,1,1, 19.272, 10622.553, 371.191, 52885.011 24/06/12,14:12:11,06,08,1, 11.9,1,1, 19.272, 10623.928, 371.823, 52885.203 24/06/12,14:12:11,07,08,1, 11.9,1,1, 19.272, 10622.880, 372.300, 52884.560 24/06/12,14:12:11,08,08,1, 11.9,1,1, 19.272, 10623.001, 370.691, 52885.027 24/06/12,14:12:11,09,08,1, 11.9,1,1, 19.272, 10623.622, 372.251, 52884.524 24/06/12,14:12:11,10,08,1, 11.9,1,1, 19.272, 10622.311, 371.568, 52884.188 24/06/12,14:12:11,11,08,1, 11.9,1,1, 19.272, 10623.311, 371.140, 52884.947 24/06/12,14:12:11,12,08,1, 11.9,1,1, 19.272, 10623.222, 372.681, 52884.638 24/06/12,14:12:11,13,08,1, 11.9,1,1, 19.272, 10622.695, 371.118, 52884.926 24/06/12,14:12:11,14,08,1, 11.9,1,1, 19.272, 10623.972, 371.857, 52885.283 24/06/12,14:12:11,15,08,1, 11.9,1,1, 19.272, 10622.901, 372.341, 52884.663 24/06/12,14:12:11,16,08,1, 11.9,1,1, 19.272, 10623.036, 370.737, 52884.830 24/06/12,14:12:11,17,08,1, 11.9,1,1, 19.272, 10623.643, 372.301, 52884.572 24/06/12,14:12:11,18,08,1, 11.9,1,1, 19.272, 10622.342, 371.610, 52884.392 24/06/12,14:12:11,19,08,1, 11.9,1,1, 19.272, 10623.338, 371.113, 52884.744 24/06/12,14:12:12,00,09,1, 11.9,1,1, 19.265, 10623.332, 371.113, 52884.744 24/06/12,14:12:12,01,09,1, 11.9,1,1, 19.265, 10623.486, 372.331, 52884.485 24/06/12,14:12:12,02,09,1, 11.9,1,1, 19.265, 10622.355, 371.481, 52884.369 24/06/12,14:12:12,03,09,1, 11.9,1,1, 19.265, 10623.404, 371.200, 52884.930 24/06/12,14:12:12,04,09,1, 11.9,1,1, 19.265, 10623.256, 372.679, 52884.641 24/06/12,14:12:12,05,09,1, 11.9,1,1, 19.265, 10622.748, 370.964, 52885.114 24/06/12,14:12:12,06,09,1, 11.9,1,1, 19.265, 10623.936, 371.859, 52885.249 24/06/12,14:12:12,07,09,1, 11.9,1,1, 19.265, 10622.871, 372.110, 52884.632 24/06/12,14:12:12,08,09,1, 11.9,1,1, 19.265, 10623.015, 370.669, 52884.878 24/06/12,14:12:12,09,09,1, 11.9,1,1, 19.265, 10623.515, 372.354, 52884.522 24/06/12,14:12:12,10,09,1, 11.9,1,1, 19.265, 10622.347, 371.440, 52884.305 24/06/12,14:12:12,11,09,1, 11.9,1,1, 19.265, 10623.408, 371.231, 52884.921 24/06/12,14:12:12,12,09,1, 11.9,1,1, 19.265, 10623.262, 372.697, 52884.695 24/06/12,14:12:12,13,09,1, 11.9,1,1, 19.265, 10622.704, 370.977, 52885.042 24/06/12,14:12:12,14,09,1, 11.9,1,1, 19.265, 10623.965, 371.924, 52885.179 24/06/12,14:12:12,15,09,1, 11.9,1,1, 19.265, 10622.852, 372.127, 52884.673 24/06/12,14:12:12,16,09,1, 11.9,1,1, 19.265, 10622.984, 370.661, 52884.923 24/06/12,14:12:12,17,09,1, 11.9,1,1, 19.265, 10623.510, 372.319, 52884.439 24/06/12,14:12:12,18,09,1, 11.9,1,1, 19.265, 10622.263, 371.415, 52884.290 24/06/12,14:12:12,19,09,1, 11.9,1,1, 19.265, 10623.425, 371.191, 52884.885 24/06/12,14:12:13,00,09,1, 11.9,1,1, 19.266, 10623.424, 371.191, 52884.885 24/06/12,14:12:13,01,09,1, 11.9,1,1, 19.266, 10623.468, 372.360, 52884.501 24/06/12,14:12:13,02,09,1, 11.9,1,1, 19.266, 10622.266, 371.405, 52884.435 24/06/12,14:12:13,03,09,1, 11.9,1,1, 19.266, 10623.498, 371.241, 52885.069 24/06/12,14:12:13,04,09,1, 11.9,1,1, 19.266, 10623.231, 372.699, 52884.773 24/06/12,14:12:13,05,09,1, 11.9,1,1, 19.266, 10622.678, 370.906, 52885.049 24/06/12,14:12:13,06,09,1, 11.9,1,1, 19.266, 10623.972, 371.934, 52885.187 24/06/12,14:12:13,07,09,1, 11.9,1,1, 19.266, 10622.685, 372.066, 52884.553 24/06/12,14:12:13,08,09,1, 11.9,1,1, 19.266, 10622.925, 370.653, 52884.821 24/06/12,14:12:13,09,09,1, 11.9,1,1, 19.266, 10623.539, 372.367, 52884.397 24/06/12,14:12:13,10,09,1, 11.9,1,1, 19.266, 10622.224, 371.341, 52884.377 24/06/12,14:12:13,11,09,1, 11.9,1,1, 19.266, 10623.494, 371.284, 52885.115 24/06/12,14:12:13,12,09,1, 11.9,1,1, 19.266, 10623.216, 372.688, 52884.755 24/06/12,14:12:13,13,09,1, 11.9,1,1, 19.266, 10622.644, 370.928, 52885.041 24/06/12,14:12:13,14,09,1, 11.9,1,1, 19.266, 10623.964, 371.889, 52885.196 24/06/12,14:12:13,15,09,1, 11.9,1,1, 19.266, 10622.678, 372.040, 52884.529 24/06/12,14:12:13,16,09,1, 11.9,1,1, 19.266, 10622.901, 370.634, 52884.851 24/06/12,14:12:13,17,09,1, 11.9,1,1, 19.266, 10623.505, 372.381, 52884.509 24/06/12,14:12:13,18,09,1, 11.9,1,1, 19.266, 10622.205, 371.386, 52884.435 24/06/12,14:12:13,19,09,1, 11.9,1,1, 19.266, 10623.459, 371.285, 52885.116 24/06/12,14:12:14,00,09,1, 11.9,1,1, 19.270, 10623.457, 371.285, 52885.116 24/06/12,14:12:14,01,09,1, 11.9,1,1, 19.270, 10623.500, 372.373, 52884.490 24/06/12,14:12:14,02,09,1, 11.9,1,1, 19.270, 10622.228, 371.158, 52884.334 24/06/12,14:12:14,03,09,1, 11.9,1,1, 19.270, 10623.475, 371.286, 52885.014 24/06/12,14:12:14,04,09,1, 11.9,1,1, 19.270, 10623.310, 372.631, 52884.853 24/06/12,14:12:14,05,09,1, 11.9,1,1, 19.270, 10622.701, 370.712, 52885.007 24/06/12,14:12:14,06,09,1, 11.9,1,1, 19.270, 10623.937, 371.866, 52885.302 24/06/12,14:12:14,07,09,1, 11.9,1,1, 19.270, 10622.720, 371.780, 52884.563 24/06/12,14:12:14,08,09,1, 11.9,1,1, 19.270, 10622.905, 370.406, 52884.795 24/06/12,14:12:14,09,09,1, 11.9,1,1, 19.270, 10623.492, 372.346, 52884.549 24/06/12,14:12:14,10,09,1, 11.9,1,1, 19.270, 10622.221, 371.170, 52884.365 24/06/12,14:12:14,11,09,1, 11.9,1,1, 19.270, 10623.488, 371.203, 52885.037 24/06/12,14:12:14,12,09,1, 11.9,1,1, 19.270, 10623.269, 372.637, 52884.844 24/06/12,14:12:14,13,09,1, 11.9,1,1, 19.270, 10622.635, 370.733, 52885.011 24/06/12,14:12:14,14,09,1, 11.9,1,1, 19.270, 10624.005, 371.866, 52885.188 24/06/12,14:12:14,15,09,1, 11.9,1,1, 19.270, 10622.723, 371.815, 52884.639 24/06/12,14:12:14,16,09,1, 11.9,1,1, 19.270, 10622.920, 370.548, 52884.957 24/06/12,14:12:14,17,09,1, 11.9,1,1, 19.270, 10623.504, 372.373, 52884.592 24/06/12,14:12:14,18,09,1, 11.9,1,1, 19.270, 10622.201, 371.203, 52884.245 24/06/12,14:12:14,19,09,1, 11.9,1,1, 19.270, 10623.458, 371.220, 52884.966 24/06/12,14:12:15,00,09,1, 12.0,1,1, 19.270, 10623.457, 371.220, 52884.966 24/06/12,14:12:15,01,09,1, 12.0,1,1, 19.270, 10623.592, 372.348, 52884.521 24/06/12,14:12:15,02,09,1, 12.0,1,1, 19.270, 10622.297, 370.614, 52884.437 24/06/12,14:12:15,03,09,1, 12.0,1,1, 19.270, 10623.454, 371.255, 52885.053 24/06/12,14:12:15,04,09,1, 12.0,1,1, 19.270, 10623.309, 372.415, 52884.826 24/06/12,14:12:15,05,09,1, 12.0,1,1, 19.270, 10622.604, 370.082, 52885.157 24/06/12,14:12:15,06,09,1, 12.0,1,1, 19.270, 10623.973, 371.801, 52885.300 24/06/12,14:12:15,07,09,1, 12.0,1,1, 19.270, 10622.822, 371.171, 52884.709 24/06/12,14:12:15,08,09,1, 12.0,1,1, 19.270, 10622.949, 370.040, 52884.906 24/06/12,14:12:15,09,09,1, 12.0,1,1, 19.270, 10623.528, 372.395, 52884.528 24/06/12,14:12:15,10,09,1, 12.0,1,1, 19.270, 10622.309, 370.618, 52884.387 24/06/12,14:12:15,11,09,1, 12.0,1,1, 19.270, 10623.450, 371.229, 52885.030 24/06/12,14:12:15,12,09,1, 12.0,1,1, 19.270, 10623.245, 372.402, 52884.840 24/06/12,14:12:15,13,09,1, 12.0,1,1, 19.270, 10622.709, 369.949, 52885.248 24/06/12,14:12:15,14,09,1, 12.0,1,1, 19.270, 10623.963, 371.771, 52885.283 24/06/12,14:12:15,15,09,1, 12.0,1,1, 19.270, 10622.844, 371.088, 52884.742 24/06/12,14:12:15,16,09,1, 12.0,1,1, 19.270, 10623.012, 370.020, 52884.989 24/06/12,14:12:15,17,09,1, 12.0,1,1, 19.270, 10623.595, 372.412, 52884.667 24/06/12,14:12:15,18,09,1, 12.0,1,1, 19.270, 10622.302, 370.601, 52884.535 24/06/12,14:12:15,19,09,1, 12.0,1,1, 19.270, 10623.425, 371.253, 52884.975 24/06/12,14:12:16,00,09,1, 11.9,1,1, 19.271, 10623.424, 371.253, 52884.975 24/06/12,14:12:16,01,09,1, 11.9,1,1, 19.271, 10623.620, 372.299, 52884.650 24/06/12,14:12:16,02,09,1, 11.9,1,1, 19.271, 10622.436, 371.058, 52884.513 24/06/12,14:12:16,03,09,1, 11.9,1,1, 19.271, 10623.383, 371.113, 52884.927 24/06/12,14:12:16,04,09,1, 11.9,1,1, 19.271, 10623.339, 372.448, 52884.767 24/06/12,14:12:16,05,09,1, 11.9,1,1, 19.271, 10622.844, 370.496, 52885.120 24/06/12,14:12:16,06,09,1, 11.9,1,1, 19.271, 10623.984, 371.764, 52885.326 24/06/12,14:12:16,07,09,1, 11.9,1,1, 19.271, 10623.127, 371.692, 52884.839 24/06/12,14:12:16,08,09,1, 11.9,1,1, 19.271, 10623.167, 370.242, 52885.021 24/06/12,14:12:16,09,09,1, 11.9,1,1, 19.271, 10623.672, 372.298, 52884.654 24/06/12,14:12:16,10,09,1, 11.9,1,1, 19.271, 10622.493, 370.980, 52884.438 24/06/12,14:12:16,11,09,1, 11.9,1,1, 19.271, 10623.340, 371.090, 52885.040 24/06/12,14:12:16,12,09,1, 11.9,1,1, 19.271, 10623.345, 372.439, 52884.768 24/06/12,14:12:16,13,09,1, 11.9,1,1, 19.271, 10622.829, 370.474, 52885.099 24/06/12,14:12:16,14,09,1, 11.9,1,1, 19.271, 10623.980, 371.746, 52885.315 24/06/12,14:12:16,15,09,1, 11.9,1,1, 19.271, 10623.150, 371.619, 52884.798 24/06/12,14:12:16,16,09,1, 11.9,1,1, 19.271, 10623.162, 370.254, 52885.011 24/06/12,14:12:16,17,09,1, 11.9,1,1, 19.271, 10623.699, 372.315, 52884.615 24/06/12,14:12:16,18,09,1, 11.9,1,1, 19.271, 10622.552, 370.964, 52884.443 24/06/12,14:12:16,19,09,1, 11.9,1,1, 19.271, 10623.334, 371.110, 52884.966 24/06/12,14:12:17,00,09,1, 11.9,1,1, 19.269, 10623.332, 371.110, 52884.966 24/06/12,14:12:17,01,09,1, 11.9,1,1, 19.269, 10623.722, 372.222, 52884.737 24/06/12,14:12:17,02,09,1, 11.9,1,1, 19.269, 10622.657, 370.940, 52884.391 24/06/12,14:12:17,03,09,1, 11.9,1,1, 19.269, 10623.299, 371.014, 52885.046 24/06/12,14:12:17,04,09,1, 11.9,1,1, 19.269, 10623.338, 372.361, 52884.638 24/06/12,14:12:17,05,09,1, 11.9,1,1, 19.269, 10622.970, 370.357, 52885.064 24/06/12,14:12:17,06,09,1, 11.9,1,1, 19.269, 10623.927, 371.622, 52885.414 24/06/12,14:12:17,07,09,1, 11.9,1,1, 19.269, 10623.310, 371.553, 52884.786 24/06/12,14:12:17,08,09,1, 11.9,1,1, 19.269, 10623.296, 370.210, 52885.122 24/06/12,14:12:17,09,09,1, 11.9,1,1, 19.269, 10623.718, 372.185, 52884.770 24/06/12,14:12:17,10,09,1, 11.9,1,1, 19.269, 10622.681, 370.962, 52884.412 24/06/12,14:12:17,11,09,1, 11.9,1,1, 19.269, 10623.338, 371.007, 52884.987 24/06/12,14:12:17,12,09,1, 11.9,1,1, 19.269, 10623.321, 372.380, 52884.607 24/06/12,14:12:17,13,09,1, 11.9,1,1, 19.269, 10622.878, 370.349, 52885.018 24/06/12,14:12:17,14,09,1, 11.9,1,1, 19.269, 10623.943, 371.635, 52885.325 24/06/12,14:12:17,15,09,1, 11.9,1,1, 19.269, 10623.327, 371.581, 52884.838 24/06/12,14:12:17,16,09,1, 11.9,1,1, 19.269, 10623.270, 370.218, 52885.065 24/06/12,14:12:17,17,09,1, 11.9,1,1, 19.269, 10623.765, 372.220, 52884.799 24/06/12,14:12:17,18,09,1, 11.9,1,1, 19.269, 10622.691, 370.992, 52884.314 24/06/12,14:12:17,19,09,1, 11.9,1,1, 19.269, 10623.305, 370.969, 52884.905 24/06/12,14:12:18,00,08,1, 11.9,1,1, 19.267, 10623.299, 370.969, 52884.905 24/06/12,14:12:18,01,08,1, 11.9,1,1, 19.267, 10623.896, 372.202, 52884.955 24/06/12,14:12:18,02,08,1, 11.9,1,1, 19.267, 10622.736, 370.814, 52884.492 24/06/12,14:12:18,03,08,1, 11.9,1,1, 19.267, 10623.312, 370.927, 52884.999 24/06/12,14:12:18,04,08,1, 11.9,1,1, 19.267, 10623.350, 372.249, 52884.599 24/06/12,14:12:18,05,08,1, 11.9,1,1, 19.267, 10622.760, 370.209, 52884.879 24/06/12,14:12:18,06,08,1, 11.9,1,1, 19.267, 10623.897, 371.513, 52885.372 24/06/12,14:12:18,07,08,1, 11.9,1,1, 19.267, 10623.351, 371.439, 52884.961 24/06/12,14:12:18,08,08,1, 11.9,1,1, 19.267, 10623.255, 370.084, 52885.257 24/06/12,14:12:18,09,08,1, 11.9,1,1, 19.267, 10623.840, 372.176, 52884.990 24/06/12,14:12:18,10,08,1, 11.9,1,1, 19.267, 10622.741, 370.818, 52884.498 24/06/12,14:12:18,11,08,1, 11.9,1,1, 19.267, 10623.247, 370.884, 52884.945 24/06/12,14:12:18,12,08,1, 11.9,1,1, 19.267, 10623.366, 372.234, 52884.623 24/06/12,14:12:18,13,08,1, 11.9,1,1, 19.267, 10622.758, 370.226, 52885.054 24/06/12,14:12:18,14,08,1, 11.9,1,1, 19.267, 10623.837, 371.485, 52885.369 24/06/12,14:12:18,15,08,1, 11.9,1,1, 19.267, 10623.414, 371.471, 52884.937 24/06/12,14:12:18,16,08,1, 11.9,1,1, 19.267, 10623.284, 370.146, 52885.228 24/06/12,14:12:18,17,08,1, 11.9,1,1, 19.267, 10623.884, 372.198, 52884.931 24/06/12,14:12:18,18,08,1, 11.9,1,1, 19.267, 10622.701, 370.901, 52884.541 24/06/12,14:12:18,19,08,1, 11.9,1,1, 19.267, 10623.252, 370.859, 52884.972 24/06/12,14:12:19,00,08,1, 11.9,1,1, 19.271, 10623.249, 370.859, 52884.972 24/06/12,14:12:19,01,08,1, 11.9,1,1, 19.271, 10623.919, 372.114, 52885.060 24/06/12,14:12:19,02,08,1, 11.9,1,1, 19.271, 10622.841, 370.960, 52884.550 24/06/12,14:12:19,03,08,1, 11.9,1,1, 19.271, 10623.231, 370.818, 52884.923 24/06/12,14:12:19,04,08,1, 11.9,1,1, 19.271, 10623.368, 372.163, 52884.670 24/06/12,14:12:19,05,08,1, 11.9,1,1, 19.271, 10622.645, 370.247, 52884.832 24/06/12,14:12:19,06,08,1, 11.9,1,1, 19.271, 10623.670, 371.436, 52885.336 24/06/12,14:12:19,07,08,1, 11.9,1,1, 19.271, 10623.430, 371.539, 52884.954 24/06/12,14:12:19,08,08,1, 11.9,1,1, 19.271, 10623.276, 370.213, 52885.298 24/06/12,14:12:19,09,08,1, 11.9,1,1, 19.271, 10623.971, 372.088, 52885.126 24/06/12,14:12:19,10,08,1, 11.9,1,1, 19.271, 10622.887, 370.991, 52884.568 24/06/12,14:12:19,11,08,1, 11.9,1,1, 19.271, 10623.221, 370.846, 52884.967 24/06/12,14:12:19,12,08,1, 11.9,1,1, 19.271, 10623.353, 372.167, 52884.602 24/06/12,14:12:19,13,08,1, 11.9,1,1, 19.271, 10622.668, 370.247, 52884.826 24/06/12,14:12:19,14,08,1, 11.9,1,1, 19.271, 10623.690, 371.389, 52885.405 24/06/12,14:12:19,15,08,1, 11.9,1,1, 19.271, 10623.336, 371.541, 52884.912 24/06/12,14:12:19,16,08,1, 11.9,1,1, 19.271, 10623.251, 370.185, 52885.339 24/06/12,14:12:19,17,08,1, 11.9,1,1, 19.271, 10623.992, 372.101, 52885.177 24/06/12,14:12:19,18,08,1, 11.9,1,1, 19.271, 10622.872, 370.965, 52884.504 24/06/12,14:12:19,19,08,1, 11.9,1,1, 19.271, 10623.242, 370.789, 52884.852 24/06/12,14:12:20,00,08,1, 12.0,1,1, 19.271, 10623.240, 370.789, 52884.852 24/06/12,14:12:20,01,08,1, 12.0,1,1, 19.271, 10624.064, 372.043, 52885.268 24/06/12,14:12:20,02,08,1, 12.0,1,1, 19.271, 10623.013, 371.142, 52884.666 24/06/12,14:12:20,03,08,1, 12.0,1,1, 19.271, 10623.250, 370.782, 52884.972 24/06/12,14:12:20,04,08,1, 12.0,1,1, 19.271, 10623.441, 372.127, 52884.680 24/06/12,14:12:20,05,08,1, 12.0,1,1, 19.271, 10622.553, 370.380, 52884.708 24/06/12,14:12:20,06,08,1, 12.0,1,1, 19.271, 10623.647, 371.241, 52885.271 24/06/12,14:12:20,07,08,1, 12.0,1,1, 19.271, 10623.381, 371.647, 52885.031 24/06/12,14:12:20,08,08,1, 12.0,1,1, 19.271, 10623.208, 370.305, 52885.427 24/06/12,14:12:20,09,08,1, 12.0,1,1, 19.271, 10624.017, 372.067, 52885.237 24/06/12,14:12:20,10,08,1, 12.0,1,1, 19.271, 10623.049, 371.127, 52884.632 24/06/12,14:12:20,11,08,1, 12.0,1,1, 19.271, 10623.259, 370.783, 52885.101 24/06/12,14:12:20,12,08,1, 12.0,1,1, 19.271, 10623.419, 372.111, 52884.687 24/06/12,14:12:20,13,08,1, 12.0,1,1, 19.271, 10622.578, 370.390, 52884.588 24/06/12,14:12:20,14,08,1, 12.0,1,1, 19.271, 10623.627, 371.196, 52885.240 24/06/12,14:12:20,15,08,1, 12.0,1,1, 19.271, 10623.362, 371.642, 52884.926 24/06/12,14:12:20,16,08,1, 12.0,1,1, 19.271, 10623.228, 370.302, 52885.387 24/06/12,14:12:20,17,08,1, 12.0,1,1, 19.271, 10624.038, 371.970, 52885.335 24/06/12,14:12:20,18,08,1, 12.0,1,1, 19.271, 10622.992, 371.153, 52884.715 24/06/12,14:12:20,19,08,1, 12.0,1,1, 19.271, 10623.254, 370.754, 52884.967 24/06/12,14:12:21,00,08,1, 11.8,1,1, 19.268, 10623.249, 370.754, 52884.967 24/06/12,14:12:21,01,08,1, 11.8,1,1, 19.268, 10624.113, 371.924, 52885.430 24/06/12,14:12:21,02,08,1, 11.8,1,1, 19.268, 10623.158, 371.361, 52884.743 24/06/12,14:12:21,03,08,1, 11.8,1,1, 19.268, 10623.331, 370.771, 52885.086 24/06/12,14:12:21,04,08,1, 11.8,1,1, 19.268, 10623.522, 372.022, 52884.684 24/06/12,14:12:21,05,08,1, 11.8,1,1, 19.268, 10622.614, 370.547, 52884.623 24/06/12,14:12:21,06,08,1, 11.8,1,1, 19.268, 10623.504, 371.075, 52885.159 24/06/12,14:12:21,07,08,1, 11.8,1,1, 19.268, 10623.376, 371.791, 52884.942 24/06/12,14:12:21,08,08,1, 11.8,1,1, 19.268, 10623.142, 370.459, 52885.290 24/06/12,14:12:21,09,08,1, 11.8,1,1, 19.268, 10624.091, 371.904, 52885.368 24/06/12,14:12:21,10,08,1, 11.8,1,1, 19.268, 10623.140, 371.352, 52884.698 24/06/12,14:12:21,11,08,1, 11.8,1,1, 19.268, 10623.345, 370.729, 52885.026 24/06/12,14:12:21,12,08,1, 11.8,1,1, 19.268, 10623.563, 372.079, 52884.732 24/06/12,14:12:21,13,08,1, 11.8,1,1, 19.268, 10622.564, 370.548, 52884.502 24/06/12,14:12:21,14,08,1, 11.8,1,1, 19.268, 10623.501, 371.078, 52885.193 24/06/12,14:12:21,15,08,1, 11.8,1,1, 19.268, 10623.375, 371.754, 52884.906 24/06/12,14:12:21,16,08,1, 11.8,1,1, 19.268, 10623.146, 370.437, 52885.365 24/06/12,14:12:21,17,08,1, 11.8,1,1, 19.268, 10624.030, 371.925, 52885.394 24/06/12,14:12:21,18,08,1, 11.8,1,1, 19.268, 10623.211, 371.355, 52884.734 24/06/12,14:12:21,19,08,1, 11.8,1,1, 19.268, 10623.310, 370.671, 52885.047 24/06/12,14:12:22,00,08,1, 11.9,1,1, 19.268, 10623.307, 370.671, 52885.047 24/06/12,14:12:22,01,08,1, 11.9,1,1, 19.268, 10624.115, 371.844, 52885.552 24/06/12,14:12:22,02,08,1, 11.9,1,1, 19.268, 10623.352, 371.433, 52884.892 24/06/12,14:12:22,03,08,1, 11.9,1,1, 19.268, 10623.370, 370.715, 52885.236 24/06/12,14:12:22,04,08,1, 11.9,1,1, 19.268, 10623.659, 371.920, 52884.669 24/06/12,14:12:22,05,08,1, 11.9,1,1, 19.268, 10622.630, 370.610, 52884.503 24/06/12,14:12:22,06,08,1, 11.9,1,1, 19.268, 10623.409, 371.001, 52885.103 24/06/12,14:12:22,07,08,1, 11.9,1,1, 19.268, 10623.395, 371.725, 52884.757 24/06/12,14:12:22,08,08,1, 11.9,1,1, 19.268, 10623.081, 370.460, 52885.259 24/06/12,14:12:22,09,08,1, 11.9,1,1, 19.268, 10624.144, 371.840, 52885.549 24/06/12,14:12:22,10,08,1, 11.9,1,1, 19.268, 10623.286, 371.472, 52884.828 24/06/12,14:12:22,11,08,1, 11.9,1,1, 19.268, 10623.377, 370.741, 52885.187 24/06/12,14:12:22,12,08,1, 11.9,1,1, 19.268, 10623.647, 371.912, 52884.712 24/06/12,14:12:22,13,08,1, 11.9,1,1, 19.268, 10622.619, 370.588, 52884.461 24/06/12,14:12:22,14,08,1, 11.9,1,1, 19.268, 10623.454, 370.959, 52885.261 24/06/12,14:12:22,15,08,1, 11.9,1,1, 19.268, 10623.348, 371.687, 52884.880 24/06/12,14:12:22,16,08,1, 11.9,1,1, 19.268, 10623.044, 370.530, 52885.201 24/06/12,14:12:22,17,08,1, 11.9,1,1, 19.268, 10624.109, 371.850, 52885.536 24/06/12,14:12:22,18,08,1, 11.9,1,1, 19.268, 10623.379, 371.476, 52884.914 24/06/12,14:12:22,19,08,1, 11.9,1,1, 19.268, 10623.411, 370.705, 52885.283 24/06/12,14:12:23,00,08,1, 11.9,1,1, 19.269, 10623.407, 370.705, 52885.283 24/06/12,14:12:23,01,08,1, 11.9,1,1, 19.269, 10624.079, 371.713, 52885.518 24/06/12,14:12:23,02,08,1, 11.9,1,1, 19.269, 10623.347, 371.618, 52885.073 24/06/12,14:12:23,03,08,1, 11.9,1,1, 19.269, 10623.418, 370.704, 52885.297 24/06/12,14:12:23,04,08,1, 11.9,1,1, 19.269, 10623.774, 371.886, 52884.840 24/06/12,14:12:23,05,08,1, 11.9,1,1, 19.269, 10622.644, 370.659, 52884.572 24/06/12,14:12:23,06,08,1, 11.9,1,1, 19.269, 10623.341, 370.827, 52885.142 24/06/12,14:12:23,07,08,1, 11.9,1,1, 19.269, 10623.298, 371.742, 52884.720 24/06/12,14:12:23,08,08,1, 11.9,1,1, 19.269, 10622.939, 370.552, 52885.225 24/06/12,14:12:23,09,08,1, 11.9,1,1, 19.269, 10624.045, 371.712, 52885.511 24/06/12,14:12:23,10,08,1, 11.9,1,1, 19.269, 10623.343, 371.617, 52884.970 24/06/12,14:12:23,11,08,1, 11.9,1,1, 19.269, 10623.453, 370.712, 52885.402 24/06/12,14:12:23,12,08,1, 11.9,1,1, 19.269, 10623.749, 371.817, 52884.813 24/06/12,14:12:23,13,08,1, 11.9,1,1, 19.269, 10622.678, 370.699, 52884.513 24/06/12,14:12:23,14,08,1, 11.9,1,1, 19.269, 10623.312, 370.865, 52885.193 24/06/12,14:12:23,15,08,1, 11.9,1,1, 19.269, 10623.300, 371.773, 52884.824 24/06/12,14:12:23,16,08,1, 11.9,1,1, 19.269, 10622.964, 370.580, 52885.293 24/06/12,14:12:23,17,08,1, 11.9,1,1, 19.269, 10624.129, 371.781, 52885.664 24/06/12,14:12:23,18,08,1, 11.9,1,1, 19.269, 10623.348, 371.611, 52885.068 24/06/12,14:12:23,19,08,1, 11.9,1,1, 19.269, 10623.411, 370.714, 52885.337 24/06/12,14:12:24,00,08,1, 11.9,1,1, 19.264, 10623.407, 370.714, 52885.337 24/06/12,14:12:24,01,08,1, 11.9,1,1, 19.264, 10624.086, 371.677, 52885.556 24/06/12,14:12:24,02,08,1, 11.9,1,1, 19.264, 10623.416, 371.696, 52885.052 24/06/12,14:12:24,03,08,1, 11.9,1,1, 19.264, 10623.437, 370.809, 52885.505 24/06/12,14:12:24,04,08,1, 11.9,1,1, 19.264, 10623.849, 371.821, 52885.028 24/06/12,14:12:24,05,08,1, 11.9,1,1, 19.264, 10622.797, 370.828, 52884.578 24/06/12,14:12:24,06,08,1, 11.9,1,1, 19.264, 10623.401, 370.759, 52885.215 24/06/12,14:12:24,07,08,1, 11.9,1,1, 19.264, 10623.300, 371.646, 52884.746 24/06/12,14:12:24,08,08,1, 11.9,1,1, 19.264, 10622.944, 370.649, 52885.089 24/06/12,14:12:24,09,08,1, 11.9,1,1, 19.264, 10624.046, 371.644, 52885.549 24/06/12,14:12:24,10,08,1, 11.9,1,1, 19.264, 10623.474, 371.694, 52884.967 24/06/12,14:12:24,11,08,1, 11.9,1,1, 19.264, 10623.484, 370.768, 52885.324 24/06/12,14:12:24,12,08,1, 11.9,1,1, 19.264, 10623.923, 371.792, 52885.097 24/06/12,14:12:24,13,08,1, 11.9,1,1, 19.264, 10622.742, 370.822, 52884.649 24/06/12,14:12:24,14,08,1, 11.9,1,1, 19.264, 10623.314, 370.678, 52885.028 24/06/12,14:12:24,15,08,1, 11.9,1,1, 19.264, 10623.363, 371.641, 52884.796 24/06/12,14:12:24,16,08,1, 11.9,1,1, 19.264, 10622.895, 370.648, 52885.156 24/06/12,14:12:24,17,08,1, 11.9,1,1, 19.264, 10623.993, 371.602, 52885.547 24/06/12,14:12:24,18,08,1, 11.9,1,1, 19.264, 10623.497, 371.737, 52885.219 24/06/12,14:12:24,19,08,1, 11.9,1,1, 19.264, 10623.436, 370.710, 52885.366 24/06/12,14:12:25,00,07,1, 11.9,1,1, 19.267, 10623.432, 370.710, 52885.366 24/06/12,14:12:25,01,07,1, 11.9,1,1, 19.267, 10623.888, 371.557, 52885.598 24/06/12,14:12:25,02,07,1, 11.9,1,1, 19.267, 10623.500, 371.778, 52885.182 24/06/12,14:12:25,03,07,1, 11.9,1,1, 19.267, 10623.448, 370.814, 52885.543 24/06/12,14:12:25,04,07,1, 11.9,1,1, 19.267, 10623.984, 371.714, 52885.204 24/06/12,14:12:25,05,07,1, 11.9,1,1, 19.267, 10622.852, 370.855, 52884.635 24/06/12,14:12:25,06,07,1, 11.9,1,1, 19.267, 10623.344, 370.639, 52885.144 24/06/12,14:12:25,07,07,1, 11.9,1,1, 19.267, 10623.323, 371.568, 52884.668 24/06/12,14:12:25,08,07,1, 11.9,1,1, 19.267, 10622.820, 370.663, 52884.986 24/06/12,14:12:25,09,07,1, 11.9,1,1, 19.267, 10623.982, 371.576, 52885.740 24/06/12,14:12:25,10,07,1, 11.9,1,1, 19.267, 10623.439, 371.763, 52885.236 24/06/12,14:12:25,11,07,1, 11.9,1,1, 19.267, 10623.421, 370.826, 52885.395 24/06/12,14:12:25,12,07,1, 11.9,1,1, 19.267, 10623.988, 371.759, 52885.247 24/06/12,14:12:25,13,07,1, 11.9,1,1, 19.267, 10622.834, 370.916, 52884.518 24/06/12,14:12:25,14,07,1, 11.9,1,1, 19.267, 10623.367, 370.627, 52884.994 24/06/12,14:12:25,15,07,1, 11.9,1,1, 19.267, 10623.353, 371.624, 52884.760 24/06/12,14:12:25,16,07,1, 11.9,1,1, 19.267, 10622.824, 370.665, 52884.916 24/06/12,14:12:25,17,07,1, 11.9,1,1, 19.267, 10623.928, 371.484, 52885.479 24/06/12,14:12:25,18,07,1, 11.9,1,1, 19.267, 10623.519, 371.761, 52885.164 24/06/12,14:12:25,19,07,1, 11.9,1,1, 19.267, 10623.462, 370.815, 52885.577 24/06/12,14:12:26,00,08,1, 11.9,1,1, 19.268, 10623.457, 370.815, 52885.577 24/06/12,14:12:26,01,08,1, 11.9,1,1, 19.268, 10623.919, 371.410, 52885.475 24/06/12,14:12:26,02,08,1, 11.9,1,1, 19.268, 10623.570, 371.781, 52885.228 24/06/12,14:12:26,03,08,1, 11.9,1,1, 19.268, 10623.475, 370.894, 52885.507 24/06/12,14:12:26,04,08,1, 11.9,1,1, 19.268, 10624.069, 371.666, 52885.290 24/06/12,14:12:26,05,08,1, 11.9,1,1, 19.268, 10623.024, 370.871, 52884.680 24/06/12,14:12:26,06,08,1, 11.9,1,1, 19.268, 10623.348, 370.575, 52885.095 24/06/12,14:12:26,07,08,1, 11.9,1,1, 19.268, 10623.424, 371.501, 52884.731 24/06/12,14:12:26,08,08,1, 11.9,1,1, 19.268, 10622.833, 370.695, 52884.924 24/06/12,14:12:26,09,08,1, 11.9,1,1, 19.268, 10623.833, 371.431, 52885.525 24/06/12,14:12:26,10,08,1, 11.9,1,1, 19.268, 10623.581, 371.728, 52885.095 24/06/12,14:12:26,11,08,1, 11.9,1,1, 19.268, 10623.454, 370.872, 52885.514 24/06/12,14:12:26,12,08,1, 11.9,1,1, 19.268, 10624.078, 371.620, 52885.247 24/06/12,14:12:26,13,08,1, 11.9,1,1, 19.268, 10623.099, 370.927, 52884.760 24/06/12,14:12:26,14,08,1, 11.9,1,1, 19.268, 10623.313, 370.526, 52885.100 24/06/12,14:12:26,15,08,1, 11.9,1,1, 19.268, 10623.438, 371.420, 52884.739 24/06/12,14:12:26,16,08,1, 11.9,1,1, 19.268, 10622.827, 370.655, 52884.935 24/06/12,14:12:26,17,08,1, 11.9,1,1, 19.268, 10623.844, 371.396, 52885.591 24/06/12,14:12:26,18,08,1, 11.9,1,1, 19.268, 10623.590, 371.805, 52885.184 24/06/12,14:12:26,19,08,1, 11.9,1,1, 19.268, 10623.469, 370.940, 52885.504 24/06/12,14:12:27,00,08,1, 12.0,1,1, 19.267, 10623.466, 370.940, 52885.504 24/06/12,14:12:27,01,08,1, 12.0,1,1, 19.267, 10623.754, 371.348, 52885.512 24/06/12,14:12:27,02,08,1, 12.0,1,1, 19.267, 10623.476, 371.807, 52885.019 24/06/12,14:12:27,03,08,1, 12.0,1,1, 19.267, 10623.509, 370.909, 52885.682 24/06/12,14:12:27,04,08,1, 12.0,1,1, 19.267, 10624.138, 371.652, 52885.592 24/06/12,14:12:27,05,08,1, 12.0,1,1, 19.267, 10623.058, 371.028, 52884.964 24/06/12,14:12:27,06,08,1, 12.0,1,1, 19.267, 10623.369, 370.495, 52885.143 24/06/12,14:12:27,07,08,1, 12.0,1,1, 19.267, 10623.430, 371.444, 52884.828 24/06/12,14:12:27,08,08,1, 12.0,1,1, 19.267, 10622.728, 370.743, 52884.861 24/06/12,14:12:27,09,08,1, 12.0,1,1, 19.267, 10623.824, 371.315, 52885.416 24/06/12,14:12:27,10,08,1, 12.0,1,1, 19.267, 10623.520, 371.826, 52885.277 24/06/12,14:12:27,11,08,1, 12.0,1,1, 19.267, 10623.482, 370.955, 52885.495 24/06/12,14:12:27,12,08,1, 12.0,1,1, 19.267, 10624.110, 371.597, 52885.457 24/06/12,14:12:27,13,08,1, 12.0,1,1, 19.267, 10623.102, 371.019, 52884.868 24/06/12,14:12:27,14,08,1, 12.0,1,1, 19.267, 10623.360, 370.522, 52885.085 24/06/12,14:12:27,15,08,1, 12.0,1,1, 19.267, 10623.437, 371.442, 52884.868 24/06/12,14:12:27,16,08,1, 12.0,1,1, 19.267, 10622.771, 370.686, 52884.937 24/06/12,14:12:27,17,08,1, 12.0,1,1, 19.267, 10623.791, 371.311, 52885.452 24/06/12,14:12:27,18,08,1, 12.0,1,1, 19.267, 10623.526, 371.810, 52885.087 24/06/12,14:12:27,19,08,1, 12.0,1,1, 19.267, 10623.426, 370.925, 52885.546 24/06/12,14:12:28,00,08,1, 11.9,1,1, 19.271, 10623.424, 370.925, 52885.546 24/06/12,14:12:28,01,08,1, 11.9,1,1, 19.271, 10623.741, 371.233, 52885.543 24/06/12,14:12:28,02,08,1, 11.9,1,1, 19.271, 10623.524, 371.820, 52885.196 24/06/12,14:12:28,03,08,1, 11.9,1,1, 19.271, 10623.389, 371.004, 52885.632 24/06/12,14:12:28,04,08,1, 11.9,1,1, 19.271, 10624.168, 371.544, 52885.609 24/06/12,14:12:28,05,08,1, 11.9,1,1, 19.271, 10623.219, 371.099, 52884.988 24/06/12,14:12:28,06,08,1, 11.9,1,1, 19.271, 10623.425, 370.509, 52885.355 24/06/12,14:12:28,07,08,1, 11.9,1,1, 19.271, 10623.485, 371.308, 52884.767 24/06/12,14:12:28,08,08,1, 11.9,1,1, 19.271, 10622.763, 370.743, 52884.799 24/06/12,14:12:28,09,08,1, 11.9,1,1, 19.271, 10623.726, 371.212, 52885.498 24/06/12,14:12:28,10,08,1, 11.9,1,1, 19.271, 10623.544, 371.779, 52885.120 24/06/12,14:12:28,11,08,1, 11.9,1,1, 19.271, 10623.404, 370.932, 52885.562 24/06/12,14:12:28,12,08,1, 11.9,1,1, 19.271, 10624.153, 371.530, 52885.549 24/06/12,14:12:28,13,08,1, 11.9,1,1, 19.271, 10623.214, 371.085, 52884.917 24/06/12,14:12:28,14,08,1, 11.9,1,1, 19.271, 10623.456, 370.480, 52885.235 24/06/12,14:12:28,15,08,1, 11.9,1,1, 19.271, 10623.588, 371.334, 52884.838 24/06/12,14:12:28,16,08,1, 11.9,1,1, 19.271, 10622.739, 370.785, 52884.852 24/06/12,14:12:28,17,08,1, 11.9,1,1, 19.271, 10623.730, 371.189, 52885.412 24/06/12,14:12:28,18,08,1, 11.9,1,1, 19.271, 10623.510, 371.811, 52885.096 24/06/12,14:12:28,19,08,1, 11.9,1,1, 19.271, 10623.397, 370.971, 52885.634 24/06/12,14:12:29,00,09,1, 12.0,1,1, 19.267, 10623.391, 370.971, 52885.634 24/06/12,14:12:29,01,09,1, 12.0,1,1, 19.267, 10623.657, 371.158, 52885.401 24/06/12,14:12:29,02,09,1, 12.0,1,1, 19.267, 10623.514, 371.717, 52885.076 24/06/12,14:12:29,03,09,1, 12.0,1,1, 19.267, 10623.347, 371.041, 52885.727 24/06/12,14:12:29,04,09,1, 12.0,1,1, 19.267, 10624.189, 371.461, 52885.569 24/06/12,14:12:29,05,09,1, 12.0,1,1, 19.267, 10623.313, 371.093, 52885.017 24/06/12,14:12:29,06,09,1, 12.0,1,1, 19.267, 10623.457, 370.494, 52885.469 24/06/12,14:12:29,07,09,1, 12.0,1,1, 19.267, 10623.557, 371.178, 52884.829 24/06/12,14:12:29,08,09,1, 12.0,1,1, 19.267, 10622.740, 370.751, 52884.813 24/06/12,14:12:29,09,09,1, 12.0,1,1, 19.267, 10623.678, 371.153, 52885.400 24/06/12,14:12:29,10,09,1, 12.0,1,1, 19.267, 10623.489, 371.723, 52885.130 24/06/12,14:12:29,11,09,1, 12.0,1,1, 19.267, 10623.345, 371.007, 52885.667 24/06/12,14:12:29,12,09,1, 12.0,1,1, 19.267, 10624.214, 371.428, 52885.590 24/06/12,14:12:29,13,09,1, 12.0,1,1, 19.267, 10623.260, 371.137, 52884.918 24/06/12,14:12:29,14,09,1, 12.0,1,1, 19.267, 10623.451, 370.468, 52885.401 24/06/12,14:12:29,15,09,1, 12.0,1,1, 19.267, 10623.607, 371.189, 52884.878 24/06/12,14:12:29,16,09,1, 12.0,1,1, 19.267, 10622.728, 370.781, 52884.842 24/06/12,14:12:29,17,09,1, 12.0,1,1, 19.267, 10623.631, 371.140, 52885.355 24/06/12,14:12:29,18,09,1, 12.0,1,1, 19.267, 10623.482, 371.768, 52885.065 24/06/12,14:12:29,19,09,1, 12.0,1,1, 19.267, 10623.323, 371.010, 52885.674 24/06/12,14:12:30,00,09,1, 11.9,1,1, 19.271, 10623.316, 371.010, 52885.674 24/06/12,14:12:30,01,09,1, 11.9,1,1, 19.271, 10623.571, 371.058, 52885.373 24/06/12,14:12:30,02,09,1, 11.9,1,1, 19.271, 10623.478, 371.738, 52885.011 24/06/12,14:12:30,03,09,1, 11.9,1,1, 19.271, 10623.243, 371.082, 52885.548 24/06/12,14:12:30,04,09,1, 11.9,1,1, 19.271, 10624.165, 371.431, 52885.759 24/06/12,14:12:30,05,09,1, 11.9,1,1, 19.271, 10623.358, 371.222, 52885.096 24/06/12,14:12:30,06,09,1, 11.9,1,1, 19.271, 10623.450, 370.506, 52885.360 24/06/12,14:12:30,07,09,1, 11.9,1,1, 19.271, 10623.694, 371.169, 52884.888 24/06/12,14:12:30,08,09,1, 11.9,1,1, 19.271, 10622.782, 370.826, 52884.804 24/06/12,14:12:30,09,09,1, 11.9,1,1, 19.271, 10623.553, 370.990, 52885.336 24/06/12,14:12:30,10,09,1, 11.9,1,1, 19.271, 10623.573, 371.762, 52885.029 24/06/12,14:12:30,11,09,1, 11.9,1,1, 19.271, 10623.281, 371.106, 52885.557 24/06/12,14:12:30,12,09,1, 11.9,1,1, 19.271, 10624.167, 371.406, 52885.644 24/06/12,14:12:30,13,09,1, 11.9,1,1, 19.271, 10623.409, 371.183, 52885.121 24/06/12,14:12:30,14,09,1, 11.9,1,1, 19.271, 10623.457, 370.497, 52885.405 24/06/12,14:12:30,15,09,1, 11.9,1,1, 19.271, 10623.679, 371.201, 52884.970 24/06/12,14:12:30,16,09,1, 11.9,1,1, 19.271, 10622.796, 370.823, 52884.755 24/06/12,14:12:30,17,09,1, 11.9,1,1, 19.271, 10623.565, 371.030, 52885.419 24/06/12,14:12:30,18,09,1, 11.9,1,1, 19.271, 10623.517, 371.754, 52884.992 24/06/12,14:12:30,19,09,1, 11.9,1,1, 19.271, 10623.275, 371.067, 52885.453 24/06/12,14:12:31,00,09,1, 11.9,1,1, 19.273, 10623.274, 371.067, 52885.453 24/06/12,14:12:31,01,09,1, 11.9,1,1, 19.273, 10623.517, 370.996, 52885.436 24/06/12,14:12:31,02,09,1, 11.9,1,1, 19.273, 10623.529, 371.746, 52885.050 24/06/12,14:12:31,03,09,1, 11.9,1,1, 19.273, 10623.236, 371.100, 52885.533 24/06/12,14:12:31,04,09,1, 11.9,1,1, 19.273, 10624.207, 371.391, 52885.859 24/06/12,14:12:31,05,09,1, 11.9,1,1, 19.273, 10623.527, 371.313, 52885.219 24/06/12,14:12:31,06,09,1, 11.9,1,1, 19.273, 10623.457, 370.483, 52885.523 24/06/12,14:12:31,07,09,1, 11.9,1,1, 19.273, 10623.756, 371.130, 52885.075 24/06/12,14:12:31,08,09,1, 11.9,1,1, 19.273, 10622.843, 370.846, 52884.716 24/06/12,14:12:31,09,09,1, 11.9,1,1, 19.273, 10623.506, 370.986, 52885.390 24/06/12,14:12:31,10,09,1, 11.9,1,1, 19.273, 10623.534, 371.725, 52885.081 24/06/12,14:12:31,11,09,1, 11.9,1,1, 19.273, 10623.253, 371.106, 52885.533 24/06/12,14:12:31,12,09,1, 11.9,1,1, 19.273, 10624.177, 371.353, 52885.781 24/06/12,14:12:31,13,09,1, 11.9,1,1, 19.273, 10623.454, 371.284, 52885.205 24/06/12,14:12:31,14,09,1, 11.9,1,1, 19.273, 10623.512, 370.522, 52885.507 24/06/12,14:12:31,15,09,1, 11.9,1,1, 19.273, 10623.795, 371.113, 52885.054 24/06/12,14:12:31,16,09,1, 11.9,1,1, 19.273, 10622.812, 370.869, 52884.751 24/06/12,14:12:31,17,09,1, 11.9,1,1, 19.273, 10623.538, 370.911, 52885.325 24/06/12,14:12:31,18,09,1, 11.9,1,1, 19.273, 10623.560, 371.755, 52885.040 24/06/12,14:12:31,19,09,1, 11.9,1,1, 19.273, 10623.210, 371.112, 52885.451 24/06/12,14:12:32,00,09,1, 11.9,1,1, 19.267, 10623.207, 371.112, 52885.451 24/06/12,14:12:32,01,09,1, 11.9,1,1, 19.267, 10623.523, 370.858, 52885.455 24/06/12,14:12:32,02,09,1, 11.9,1,1, 19.267, 10623.518, 371.701, 52885.130 24/06/12,14:12:32,03,09,1, 11.9,1,1, 19.267, 10623.142, 371.157, 52885.461 24/06/12,14:12:32,04,09,1, 11.9,1,1, 19.267, 10624.176, 371.269, 52885.794 24/06/12,14:12:32,05,09,1, 11.9,1,1, 19.267, 10623.463, 371.287, 52885.280 24/06/12,14:12:32,06,09,1, 11.9,1,1, 19.267, 10623.498, 370.491, 52885.496 24/06/12,14:12:32,07,09,1, 11.9,1,1, 19.267, 10623.875, 371.075, 52885.063 24/06/12,14:12:32,08,09,1, 11.9,1,1, 19.267, 10622.876, 370.897, 52884.785 24/06/12,14:12:32,09,09,1, 11.9,1,1, 19.267, 10623.541, 370.861, 52885.256 24/06/12,14:12:32,10,09,1, 11.9,1,1, 19.267, 10623.526, 371.723, 52885.064 24/06/12,14:12:32,11,09,1, 11.9,1,1, 19.267, 10623.182, 371.128, 52885.487 24/06/12,14:12:32,12,09,1, 11.9,1,1, 19.267, 10624.125, 371.322, 52885.855 24/06/12,14:12:32,13,09,1, 11.9,1,1, 19.267, 10623.543, 371.332, 52885.317 24/06/12,14:12:32,14,09,1, 11.9,1,1, 19.267, 10623.507, 370.513, 52885.597 24/06/12,14:12:32,15,09,1, 11.9,1,1, 19.267, 10623.852, 371.086, 52885.034 24/06/12,14:12:32,16,09,1, 11.9,1,1, 19.267, 10622.858, 370.889, 52884.838 24/06/12,14:12:32,17,09,1, 11.9,1,1, 19.267, 10623.477, 370.858, 52885.303 24/06/12,14:12:32,18,09,1, 11.9,1,1, 19.267, 10623.504, 371.663, 52885.050 24/06/12,14:12:32,19,09,1, 11.9,1,1, 19.267, 10623.145, 371.108, 52885.490 24/06/12,14:12:33,00,09,1, 11.9,1,1, 19.270, 10623.140, 371.108, 52885.490 24/06/12,14:12:33,01,09,1, 11.9,1,1, 19.270, 10623.481, 370.847, 52885.361 24/06/12,14:12:33,02,09,1, 11.9,1,1, 19.270, 10623.521, 371.660, 52885.089 24/06/12,14:12:33,03,09,1, 11.9,1,1, 19.270, 10623.110, 371.144, 52885.415 24/06/12,14:12:33,04,09,1, 11.9,1,1, 19.270, 10624.120, 371.283, 52885.761 24/06/12,14:12:33,05,09,1, 11.9,1,1, 19.270, 10623.506, 371.323, 52885.343 24/06/12,14:12:33,06,09,1, 11.9,1,1, 19.270, 10623.456, 370.504, 52885.609 24/06/12,14:12:33,07,09,1, 11.9,1,1, 19.270, 10623.918, 371.029, 52885.078 24/06/12,14:12:33,08,09,1, 11.9,1,1, 19.270, 10622.937, 370.951, 52884.851 24/06/12,14:12:33,09,09,1, 11.9,1,1, 19.270, 10623.401, 370.838, 52885.288 24/06/12,14:12:33,10,09,1, 11.9,1,1, 19.270, 10623.587, 371.681, 52885.070 24/06/12,14:12:33,11,09,1, 11.9,1,1, 19.270, 10623.184, 371.191, 52885.604 24/06/12,14:12:33,12,09,1, 11.9,1,1, 19.270, 10624.073, 371.279, 52885.840 24/06/12,14:12:33,13,09,1, 11.9,1,1, 19.270, 10623.561, 371.383, 52885.344 24/06/12,14:12:33,14,09,1, 11.9,1,1, 19.270, 10623.483, 370.563, 52885.722 24/06/12,14:12:33,15,09,1, 11.9,1,1, 19.270, 10623.859, 371.022, 52885.177 24/06/12,14:12:33,16,09,1, 11.9,1,1, 19.270, 10622.908, 370.947, 52884.765 24/06/12,14:12:33,17,09,1, 11.9,1,1, 19.270, 10623.481, 370.838, 52885.319 24/06/12,14:12:33,18,09,1, 11.9,1,1, 19.270, 10623.513, 371.706, 52885.011 24/06/12,14:12:33,19,09,1, 11.9,1,1, 19.270, 10623.121, 371.186, 52885.362 24/06/12,14:12:34,00,08,1, 12.0,1,1, 19.269, 10623.115, 371.186, 52885.362 24/06/12,14:12:34,01,08,1, 12.0,1,1, 19.269, 10623.711, 370.871, 52885.738 24/06/12,14:12:34,02,08,1, 12.0,1,1, 19.269, 10623.370, 371.547, 52884.432 24/06/12,14:12:34,03,08,1, 12.0,1,1, 19.269, 10623.051, 371.227, 52885.815 24/06/12,14:12:34,04,08,1, 12.0,1,1, 19.269, 10624.372, 371.211, 52885.850 24/06/12,14:12:34,05,08,1, 12.0,1,1, 19.269, 10623.321, 371.295, 52884.885 24/06/12,14:12:34,06,08,1, 12.0,1,1, 19.269, 10623.629, 370.631, 52886.169 24/06/12,14:12:34,07,08,1, 12.0,1,1, 19.269, 10624.057, 370.966, 52884.924 24/06/12,14:12:34,08,08,1, 12.0,1,1, 19.269, 10622.703, 371.012, 52884.905 24/06/12,14:12:34,09,08,1, 12.0,1,1, 19.269, 10623.725, 370.891, 52885.846 24/06/12,14:12:34,10,08,1, 12.0,1,1, 19.269, 10623.362, 371.551, 52884.530 24/06/12,14:12:34,11,08,1, 12.0,1,1, 19.269, 10623.021, 371.259, 52885.799 24/06/12,14:12:34,12,08,1, 12.0,1,1, 19.269, 10624.338, 371.216, 52885.934 24/06/12,14:12:34,13,08,1, 12.0,1,1, 19.269, 10623.263, 371.325, 52884.954 24/06/12,14:12:34,14,08,1, 12.0,1,1, 19.269, 10623.645, 370.608, 52886.185 24/06/12,14:12:34,15,08,1, 12.0,1,1, 19.269, 10624.051, 370.890, 52884.747 24/06/12,14:12:34,16,08,1, 12.0,1,1, 19.269, 10622.693, 370.943, 52884.810 24/06/12,14:12:34,17,08,1, 12.0,1,1, 19.269, 10623.714, 370.845, 52885.832 24/06/12,14:12:34,18,08,1, 12.0,1,1, 19.269, 10623.388, 371.570, 52884.527 24/06/12,14:12:34,19,08,1, 12.0,1,1, 19.269, 10623.047, 371.239, 52885.756 24/06/12,14:12:35,00,08,1, 11.9,1,1, 19.268, 10623.040, 371.239, 52885.756 24/06/12,14:12:35,01,08,1, 11.9,1,1, 19.268, 10623.418, 370.768, 52885.353 24/06/12,14:12:35,02,08,1, 11.9,1,1, 19.268, 10623.520, 371.589, 52885.096 24/06/12,14:12:35,03,08,1, 11.9,1,1, 19.268, 10623.044, 371.188, 52885.498 24/06/12,14:12:35,04,08,1, 11.9,1,1, 19.268, 10624.033, 371.194, 52885.843 24/06/12,14:12:35,05,08,1, 11.9,1,1, 19.268, 10623.556, 371.336, 52885.351 24/06/12,14:12:35,06,08,1, 11.9,1,1, 19.268, 10623.528, 370.580, 52885.720 24/06/12,14:12:35,07,08,1, 11.9,1,1, 19.268, 10623.929, 370.929, 52885.381 24/06/12,14:12:35,08,08,1, 11.9,1,1, 19.268, 10622.959, 370.926, 52884.891 24/06/12,14:12:35,09,08,1, 11.9,1,1, 19.268, 10623.402, 370.761, 52885.387 24/06/12,14:12:35,10,08,1, 11.9,1,1, 19.268, 10623.501, 371.543, 52885.083 24/06/12,14:12:35,11,08,1, 11.9,1,1, 19.268, 10623.024, 371.173, 52885.416 24/06/12,14:12:35,12,08,1, 11.9,1,1, 19.268, 10624.034, 371.110, 52885.821 24/06/12,14:12:35,13,08,1, 11.9,1,1, 19.268, 10623.584, 371.299, 52885.342 24/06/12,14:12:35,14,08,1, 11.9,1,1, 19.268, 10623.497, 370.575, 52885.680 24/06/12,14:12:35,15,08,1, 11.9,1,1, 19.268, 10624.014, 370.893, 52885.309 24/06/12,14:12:35,16,08,1, 11.9,1,1, 19.268, 10622.988, 370.941, 52884.950 24/06/12,14:12:35,17,08,1, 11.9,1,1, 19.268, 10623.389, 370.788, 52885.401 24/06/12,14:12:35,18,08,1, 11.9,1,1, 19.268, 10623.504, 371.505, 52884.986 24/06/12,14:12:35,19,08,1, 11.9,1,1, 19.268, 10623.055, 371.176, 52885.476 24/06/12,14:12:36,00,08,1, 11.9,1,1, 19.267, 10623.049, 371.176, 52885.476 24/06/12,14:12:36,01,08,1, 11.9,1,1, 19.267, 10623.463, 370.751, 52885.422 24/06/12,14:12:36,02,08,1, 11.9,1,1, 19.267, 10623.470, 371.568, 52885.070 24/06/12,14:12:36,03,08,1, 11.9,1,1, 19.267, 10623.054, 371.190, 52885.435 24/06/12,14:12:36,04,08,1, 11.9,1,1, 19.267, 10623.969, 371.150, 52885.876 24/06/12,14:12:36,05,08,1, 11.9,1,1, 19.267, 10623.580, 371.336, 52885.416 24/06/12,14:12:36,06,08,1, 11.9,1,1, 19.267, 10623.470, 370.599, 52885.718 24/06/12,14:12:36,07,08,1, 11.9,1,1, 19.267, 10623.915, 370.914, 52885.283 24/06/12,14:12:36,08,08,1, 11.9,1,1, 19.267, 10622.975, 370.938, 52884.987 24/06/12,14:12:36,09,08,1, 11.9,1,1, 19.267, 10623.379, 370.720, 52885.381 24/06/12,14:12:36,10,08,1, 11.9,1,1, 19.267, 10623.472, 371.575, 52885.110 24/06/12,14:12:36,11,08,1, 11.9,1,1, 19.267, 10623.016, 371.226, 52885.447 24/06/12,14:12:36,12,08,1, 11.9,1,1, 19.267, 10624.007, 371.149, 52885.867 24/06/12,14:12:36,13,08,1, 11.9,1,1, 19.267, 10623.575, 371.371, 52885.439 24/06/12,14:12:36,14,08,1, 11.9,1,1, 19.267, 10623.476, 370.561, 52885.752 24/06/12,14:12:36,15,08,1, 11.9,1,1, 19.267, 10623.877, 370.910, 52885.428 24/06/12,14:12:36,16,08,1, 11.9,1,1, 19.267, 10622.928, 370.942, 52884.938 24/06/12,14:12:36,17,08,1, 11.9,1,1, 19.267, 10623.435, 370.755, 52885.490 24/06/12,14:12:36,18,08,1, 11.9,1,1, 19.267, 10623.417, 371.509, 52885.053 24/06/12,14:12:36,19,08,1, 11.9,1,1, 19.267, 10623.003, 371.187, 52885.381 24/06/12,14:12:37,00,08,1, 11.9,1,1, 19.268, 10622.998, 371.187, 52885.381 24/06/12,14:12:37,01,08,1, 11.9,1,1, 19.268, 10623.404, 370.804, 52885.458 24/06/12,14:12:37,02,08,1, 11.9,1,1, 19.268, 10623.472, 371.668, 52885.084 24/06/12,14:12:37,03,08,1, 11.9,1,1, 19.268, 10623.016, 371.275, 52885.412 24/06/12,14:12:37,04,08,1, 11.9,1,1, 19.268, 10624.057, 371.201, 52885.911 24/06/12,14:12:37,05,08,1, 11.9,1,1, 19.268, 10623.516, 371.406, 52885.421 24/06/12,14:12:37,06,08,1, 11.9,1,1, 19.268, 10623.483, 370.614, 52885.736 24/06/12,14:12:37,07,08,1, 11.9,1,1, 19.268, 10623.943, 370.919, 52885.286 24/06/12,14:12:37,08,08,1, 11.9,1,1, 19.268, 10622.922, 371.030, 52884.909 24/06/12,14:12:37,09,08,1, 11.9,1,1, 19.268, 10623.425, 370.814, 52885.405 24/06/12,14:12:37,10,08,1, 11.9,1,1, 19.268, 10623.482, 371.604, 52885.027 24/06/12,14:12:37,11,08,1, 11.9,1,1, 19.268, 10623.006, 371.227, 52885.454 24/06/12,14:12:37,12,08,1, 11.9,1,1, 19.268, 10623.949, 371.173, 52885.844 24/06/12,14:12:37,13,08,1, 11.9,1,1, 19.268, 10623.508, 371.411, 52885.394 24/06/12,14:12:37,14,08,1, 11.9,1,1, 19.268, 10623.549, 370.592, 52885.763 24/06/12,14:12:37,15,08,1, 11.9,1,1, 19.268, 10623.937, 370.927, 52885.382 24/06/12,14:12:37,16,08,1, 11.9,1,1, 19.268, 10622.854, 371.004, 52884.946 24/06/12,14:12:37,17,08,1, 11.9,1,1, 19.268, 10623.419, 370.788, 52885.528 24/06/12,14:12:37,18,08,1, 11.9,1,1, 19.268, 10623.447, 371.578, 52885.026 24/06/12,14:12:37,19,08,1, 11.9,1,1, 19.268, 10623.023, 371.195, 52885.365 24/06/12,14:12:38,00,08,1, 11.9,1,1, 19.272, 10623.015, 371.195, 52885.365 24/06/12,14:12:38,01,08,1, 11.9,1,1, 19.272, 10623.382, 370.851, 52885.483 24/06/12,14:12:38,02,08,1, 11.9,1,1, 19.272, 10623.451, 371.566, 52885.245 24/06/12,14:12:38,03,08,1, 11.9,1,1, 19.272, 10623.022, 371.233, 52885.430 24/06/12,14:12:38,04,08,1, 11.9,1,1, 19.272, 10623.978, 371.145, 52885.782 24/06/12,14:12:38,05,08,1, 11.9,1,1, 19.272, 10623.559, 371.329, 52885.470 24/06/12,14:12:38,06,08,1, 11.9,1,1, 19.272, 10623.422, 370.548, 52885.562 24/06/12,14:12:38,07,08,1, 11.9,1,1, 19.272, 10623.849, 370.931, 52885.410 24/06/12,14:12:38,08,08,1, 11.9,1,1, 19.272, 10622.913, 370.945, 52885.016 24/06/12,14:12:38,09,08,1, 11.9,1,1, 19.272, 10623.377, 370.846, 52885.435 24/06/12,14:12:38,10,08,1, 11.9,1,1, 19.272, 10623.483, 371.574, 52885.180 24/06/12,14:12:38,11,08,1, 11.9,1,1, 19.272, 10623.042, 371.286, 52885.413 24/06/12,14:12:38,12,08,1, 11.9,1,1, 19.272, 10623.998, 371.228, 52885.877 24/06/12,14:12:38,13,08,1, 11.9,1,1, 19.272, 10623.590, 371.329, 52885.498 24/06/12,14:12:38,14,08,1, 11.9,1,1, 19.272, 10623.470, 370.556, 52885.727 24/06/12,14:12:38,15,08,1, 11.9,1,1, 19.272, 10623.883, 370.922, 52885.481 24/06/12,14:12:38,16,08,1, 11.9,1,1, 19.272, 10622.923, 370.924, 52885.004 24/06/12,14:12:38,17,08,1, 11.9,1,1, 19.272, 10623.383, 370.872, 52885.411 24/06/12,14:12:38,18,08,1, 11.9,1,1, 19.272, 10623.459, 371.597, 52885.129 24/06/12,14:12:38,19,08,1, 11.9,1,1, 19.272, 10623.051, 371.269, 52885.498 24/06/12,14:12:39,00,08,1, 11.9,1,1, 19.273, 10623.049, 371.269, 52885.498 24/06/12,14:12:39,01,08,1, 11.9,1,1, 19.273, 10623.367, 370.877, 52885.372 24/06/12,14:12:39,02,08,1, 11.9,1,1, 19.273, 10623.424, 371.690, 52885.181 24/06/12,14:12:39,03,08,1, 11.9,1,1, 19.273, 10623.099, 371.190, 52885.555 24/06/12,14:12:39,04,08,1, 11.9,1,1, 19.273, 10624.026, 371.254, 52885.904 24/06/12,14:12:39,05,08,1, 11.9,1,1, 19.273, 10623.500, 371.409, 52885.372 24/06/12,14:12:39,06,08,1, 11.9,1,1, 19.273, 10623.438, 370.580, 52885.712 24/06/12,14:12:39,07,08,1, 11.9,1,1, 19.273, 10623.778, 371.054, 52885.434 24/06/12,14:12:39,08,08,1, 11.9,1,1, 19.273, 10622.821, 370.964, 52885.004 24/06/12,14:12:39,09,08,1, 11.9,1,1, 19.273, 10623.325, 370.878, 52885.395 24/06/12,14:12:39,10,08,1, 11.9,1,1, 19.273, 10623.403, 371.679, 52885.261 24/06/12,14:12:39,11,08,1, 11.9,1,1, 19.273, 10623.042, 371.249, 52885.611 24/06/12,14:12:39,12,08,1, 11.9,1,1, 19.273, 10623.969, 371.283, 52885.961 24/06/12,14:12:39,13,08,1, 11.9,1,1, 19.273, 10623.499, 371.383, 52885.556 24/06/12,14:12:39,14,08,1, 11.9,1,1, 19.273, 10623.412, 370.545, 52885.720 24/06/12,14:12:39,15,08,1, 11.9,1,1, 19.273, 10623.857, 371.035, 52885.363 24/06/12,14:12:39,16,08,1, 11.9,1,1, 19.273, 10622.880, 370.981, 52885.004 24/06/12,14:12:39,17,08,1, 11.9,1,1, 19.273, 10623.364, 370.897, 52885.539 24/06/12,14:12:39,18,08,1, 11.9,1,1, 19.273, 10623.422, 371.673, 52885.306 24/06/12,14:12:39,19,08,1, 11.9,1,1, 19.273, 10623.092, 371.266, 52885.523 24/06/12,14:12:40,00,08,1, 11.9,1,1, 19.272, 10623.090, 371.266, 52885.523 24/06/12,14:12:40,01,08,1, 11.9,1,1, 19.272, 10623.441, 370.938, 52885.499 24/06/12,14:12:40,02,08,1, 11.9,1,1, 19.272, 10623.378, 371.721, 52885.163 24/06/12,14:12:40,03,08,1, 11.9,1,1, 19.272, 10623.114, 371.191, 52885.617 24/06/12,14:12:40,04,08,1, 11.9,1,1, 19.272, 10624.011, 371.347, 52885.961 24/06/12,14:12:40,05,08,1, 11.9,1,1, 19.272, 10623.434, 371.384, 52885.473 24/06/12,14:12:40,06,08,1, 11.9,1,1, 19.272, 10623.457, 370.600, 52885.739 24/06/12,14:12:40,07,08,1, 11.9,1,1, 19.272, 10623.736, 371.073, 52885.322 24/06/12,14:12:40,08,08,1, 11.9,1,1, 19.272, 10622.861, 370.955, 52885.016 24/06/12,14:12:40,09,08,1, 11.9,1,1, 19.272, 10623.419, 370.909, 52885.499 24/06/12,14:12:40,10,08,1, 11.9,1,1, 19.272, 10623.397, 371.721, 52885.264 24/06/12,14:12:40,11,08,1, 11.9,1,1, 19.272, 10623.143, 371.201, 52885.668 24/06/12,14:12:40,12,08,1, 11.9,1,1, 19.272, 10624.006, 371.304, 52885.867 24/06/12,14:12:40,13,08,1, 11.9,1,1, 19.272, 10623.458, 371.342, 52885.535 24/06/12,14:12:40,14,08,1, 11.9,1,1, 19.272, 10623.414, 370.591, 52885.750 24/06/12,14:12:40,15,08,1, 11.9,1,1, 19.272, 10623.710, 371.116, 52885.340 24/06/12,14:12:40,16,08,1, 11.9,1,1, 19.272, 10622.800, 370.961, 52885.014 24/06/12,14:12:40,17,08,1, 11.9,1,1, 19.272, 10623.420, 370.925, 52885.482 24/06/12,14:12:40,18,08,1, 11.9,1,1, 19.272, 10623.398, 371.724, 52885.334 24/06/12,14:12:40,19,08,1, 11.9,1,1, 19.272, 10623.082, 371.203, 52885.706 24/06/12,14:12:41,00,07,1, 11.9,1,1, 19.272, 10623.074, 371.203, 52885.706 24/06/12,14:12:41,01,07,1, 11.9,1,1, 19.272, 10623.415, 370.968, 52885.595 24/06/12,14:12:41,02,07,1, 11.9,1,1, 19.272, 10623.472, 371.775, 52885.452 24/06/12,14:12:41,03,07,1, 11.9,1,1, 19.272, 10623.155, 371.209, 52885.756 24/06/12,14:12:41,04,07,1, 11.9,1,1, 19.272, 10624.069, 371.433, 52886.060 24/06/12,14:12:41,05,07,1, 11.9,1,1, 19.272, 10623.397, 371.399, 52885.575 24/06/12,14:12:41,06,07,1, 11.9,1,1, 19.272, 10623.385, 370.574, 52885.667 24/06/12,14:12:41,07,07,1, 11.9,1,1, 19.272, 10623.713, 371.128, 52885.295 24/06/12,14:12:41,08,07,1, 11.9,1,1, 19.272, 10622.822, 370.932, 52885.036 24/06/12,14:12:41,09,07,1, 11.9,1,1, 19.272, 10623.401, 371.030, 52885.525 24/06/12,14:12:41,10,07,1, 11.9,1,1, 19.272, 10623.445, 371.734, 52885.341 24/06/12,14:12:41,11,07,1, 11.9,1,1, 19.272, 10623.189, 371.237, 52885.683 24/06/12,14:12:41,12,07,1, 11.9,1,1, 19.272, 10624.017, 371.393, 52886.002 24/06/12,14:12:41,13,07,1, 11.9,1,1, 19.272, 10623.426, 371.333, 52885.545 24/06/12,14:12:41,14,07,1, 11.9,1,1, 19.272, 10623.468, 370.599, 52885.697 24/06/12,14:12:41,15,07,1, 11.9,1,1, 19.272, 10623.726, 371.150, 52885.356 24/06/12,14:12:41,16,07,1, 11.9,1,1, 19.272, 10622.769, 370.917, 52885.044 24/06/12,14:12:41,17,07,1, 11.9,1,1, 19.272, 10623.444, 371.003, 52885.532 24/06/12,14:12:41,18,07,1, 11.9,1,1, 19.272, 10623.436, 371.753, 52885.303 24/06/12,14:12:41,19,07,1, 11.9,1,1, 19.272, 10623.209, 371.230, 52885.695 24/06/12,14:12:42,00,08,1, 11.9,1,1, 19.273, 10623.207, 371.230, 52885.695 24/06/12,14:12:42,01,08,1, 11.9,1,1, 19.273, 10623.462, 371.087, 52885.641 24/06/12,14:12:42,02,08,1, 11.9,1,1, 19.273, 10623.430, 371.782, 52885.447 24/06/12,14:12:42,03,08,1, 11.9,1,1, 19.273, 10623.196, 371.232, 52885.798 24/06/12,14:12:42,04,08,1, 11.9,1,1, 19.273, 10624.055, 371.468, 52886.075 24/06/12,14:12:42,05,08,1, 11.9,1,1, 19.273, 10623.365, 371.232, 52885.535 24/06/12,14:12:42,06,08,1, 11.9,1,1, 19.273, 10623.372, 370.573, 52885.656 24/06/12,14:12:42,07,08,1, 11.9,1,1, 19.273, 10623.652, 371.101, 52885.277 24/06/12,14:12:42,08,08,1, 11.9,1,1, 19.273, 10622.761, 370.880, 52885.043 24/06/12,14:12:42,09,08,1, 11.9,1,1, 19.273, 10623.484, 371.072, 52885.537 24/06/12,14:12:42,10,08,1, 11.9,1,1, 19.273, 10623.449, 371.728, 52885.435 24/06/12,14:12:42,11,08,1, 11.9,1,1, 19.273, 10623.156, 371.206, 52885.806 24/06/12,14:12:42,12,08,1, 11.9,1,1, 19.273, 10624.085, 371.482, 52886.063 24/06/12,14:12:42,13,08,1, 11.9,1,1, 19.273, 10623.372, 371.231, 52885.416 24/06/12,14:12:42,14,08,1, 11.9,1,1, 19.273, 10623.417, 370.616, 52885.731 24/06/12,14:12:42,15,08,1, 11.9,1,1, 19.273, 10623.620, 371.098, 52885.338 24/06/12,14:12:42,16,08,1, 11.9,1,1, 19.273, 10622.732, 370.895, 52884.945 24/06/12,14:12:42,17,08,1, 11.9,1,1, 19.273, 10623.465, 371.103, 52885.536 24/06/12,14:12:42,18,08,1, 11.9,1,1, 19.273, 10623.435, 371.707, 52885.423 24/06/12,14:12:42,19,08,1, 11.9,1,1, 19.273, 10623.190, 371.280, 52885.870 24/06/12,14:12:43,00,08,1, 12.0,1,1, 19.274, 10623.182, 371.280, 52885.870 24/06/12,14:12:43,01,08,1, 12.0,1,1, 19.274, 10623.468, 371.105, 52885.697 24/06/12,14:12:43,02,08,1, 12.0,1,1, 19.274, 10623.394, 371.780, 52885.436 24/06/12,14:12:43,03,08,1, 12.0,1,1, 19.274, 10623.245, 371.211, 52885.877 24/06/12,14:12:43,04,08,1, 12.0,1,1, 19.274, 10624.104, 371.495, 52886.033 24/06/12,14:12:43,05,08,1, 12.0,1,1, 19.274, 10623.285, 371.207, 52885.371 24/06/12,14:12:43,06,08,1, 12.0,1,1, 19.274, 10623.406, 370.644, 52885.710 24/06/12,14:12:43,07,08,1, 12.0,1,1, 19.274, 10623.581, 371.127, 52885.166 24/06/12,14:12:43,08,08,1, 12.0,1,1, 19.274, 10622.728, 370.887, 52885.173 24/06/12,14:12:43,09,08,1, 12.0,1,1, 19.274, 10623.515, 371.165, 52885.712 24/06/12,14:12:43,10,08,1, 12.0,1,1, 19.274, 10623.355, 371.773, 52885.404 24/06/12,14:12:43,11,08,1, 12.0,1,1, 19.274, 10623.258, 371.246, 52885.829 24/06/12,14:12:43,12,08,1, 12.0,1,1, 19.274, 10624.052, 371.472, 52886.006 24/06/12,14:12:43,13,08,1, 12.0,1,1, 19.274, 10623.286, 371.231, 52885.426 24/06/12,14:12:43,14,08,1, 12.0,1,1, 19.274, 10623.391, 370.584, 52885.664 24/06/12,14:12:43,15,08,1, 12.0,1,1, 19.274, 10623.573, 371.178, 52885.260 24/06/12,14:12:43,16,08,1, 12.0,1,1, 19.274, 10622.726, 370.822, 52885.087 24/06/12,14:12:43,17,08,1, 12.0,1,1, 19.274, 10623.477, 371.194, 52885.691 24/06/12,14:12:43,18,08,1, 12.0,1,1, 19.274, 10623.406, 371.745, 52885.498 24/06/12,14:12:43,19,08,1, 12.0,1,1, 19.274, 10623.220, 371.250, 52885.833 24/06/12,14:12:44,00,08,1, 11.9,1,1, 19.270, 10623.215, 371.250, 52885.833 24/06/12,14:12:44,01,08,1, 11.9,1,1, 19.270, 10623.524, 371.223, 52885.766 24/06/12,14:12:44,02,08,1, 11.9,1,1, 19.270, 10623.459, 371.756, 52885.468 24/06/12,14:12:44,03,08,1, 11.9,1,1, 19.270, 10623.287, 371.214, 52885.916 24/06/12,14:12:44,04,08,1, 11.9,1,1, 19.270, 10624.091, 371.569, 52886.118 24/06/12,14:12:44,05,08,1, 11.9,1,1, 19.270, 10623.269, 371.188, 52885.596 24/06/12,14:12:44,06,08,1, 11.9,1,1, 19.270, 10623.379, 370.656, 52885.754 24/06/12,14:12:44,07,08,1, 11.9,1,1, 19.270, 10623.549, 371.248, 52885.308 24/06/12,14:12:44,08,08,1, 11.9,1,1, 19.270, 10622.727, 370.825, 52885.163 24/06/12,14:12:44,09,08,1, 11.9,1,1, 19.270, 10623.522, 371.228, 52885.684 24/06/12,14:12:44,10,08,1, 11.9,1,1, 19.270, 10623.427, 371.821, 52885.522 24/06/12,14:12:44,11,08,1, 11.9,1,1, 19.270, 10623.274, 371.252, 52885.900 24/06/12,14:12:44,12,08,1, 11.9,1,1, 19.270, 10624.062, 371.570, 52885.987 24/06/12,14:12:44,13,08,1, 11.9,1,1, 19.270, 10623.327, 371.180, 52885.527 24/06/12,14:12:44,14,08,1, 11.9,1,1, 19.270, 10623.342, 370.592, 52885.661 24/06/12,14:12:44,15,08,1, 11.9,1,1, 19.270, 10623.536, 371.181, 52885.243 24/06/12,14:12:44,16,08,1, 11.9,1,1, 19.270, 10622.738, 370.881, 52885.153 24/06/12,14:12:44,17,08,1, 11.9,1,1, 19.270, 10623.512, 371.281, 52885.681 24/06/12,14:12:44,18,08,1, 11.9,1,1, 19.270, 10623.440, 371.813, 52885.563 24/06/12,14:12:44,19,08,1, 11.9,1,1, 19.270, 10623.309, 371.233, 52886.032 24/06/12,14:12:45,00,08,1, 11.9,1,1, 19.269, 10623.307, 371.233, 52886.032 24/06/12,14:12:45,01,08,1, 11.9,1,1, 19.269, 10623.531, 371.341, 52885.843 24/06/12,14:12:45,02,08,1, 11.9,1,1, 19.269, 10623.473, 371.901, 52885.700 24/06/12,14:12:45,03,08,1, 11.9,1,1, 19.269, 10623.272, 371.194, 52886.024 24/06/12,14:12:45,04,08,1, 11.9,1,1, 19.269, 10624.080, 371.628, 52886.069 24/06/12,14:12:45,05,08,1, 11.9,1,1, 19.269, 10623.263, 371.157, 52885.554 24/06/12,14:12:45,06,08,1, 11.9,1,1, 19.269, 10623.294, 370.636, 52885.640 24/06/12,14:12:45,07,08,1, 11.9,1,1, 19.269, 10623.483, 371.288, 52885.316 24/06/12,14:12:45,08,08,1, 11.9,1,1, 19.269, 10622.716, 370.849, 52885.275 24/06/12,14:12:45,09,08,1, 11.9,1,1, 19.269, 10623.518, 371.312, 52885.901 24/06/12,14:12:45,10,08,1, 11.9,1,1, 19.269, 10623.383, 371.843, 52885.635 24/06/12,14:12:45,11,08,1, 11.9,1,1, 19.269, 10623.247, 371.181, 52885.880 24/06/12,14:12:45,12,08,1, 11.9,1,1, 19.269, 10624.032, 371.609, 52885.870 24/06/12,14:12:45,13,08,1, 11.9,1,1, 19.269, 10623.232, 371.205, 52885.532 24/06/12,14:12:45,14,08,1, 11.9,1,1, 19.269, 10623.277, 370.637, 52885.622 24/06/12,14:12:45,15,08,1, 11.9,1,1, 19.269, 10623.465, 371.309, 52885.274 24/06/12,14:12:45,16,08,1, 11.9,1,1, 19.269, 10622.728, 370.901, 52885.294 24/06/12,14:12:45,17,08,1, 11.9,1,1, 19.269, 10623.519, 371.375, 52885.803 24/06/12,14:12:45,18,08,1, 11.9,1,1, 19.269, 10623.472, 371.894, 52885.584 24/06/12,14:12:45,19,08,1, 11.9,1,1, 19.269, 10623.312, 371.191, 52886.019 24/06/12,14:12:46,00,08,1, 11.8,1,1, 19.266, 10623.307, 371.191, 52886.019 24/06/12,14:12:46,01,08,1, 11.8,1,1, 19.266, 10623.569, 371.459, 52886.048 24/06/12,14:12:46,02,08,1, 11.8,1,1, 19.266, 10623.518, 371.976, 52885.756 24/06/12,14:12:46,03,08,1, 11.8,1,1, 19.266, 10623.350, 371.157, 52886.049 24/06/12,14:12:46,04,08,1, 11.8,1,1, 19.266, 10624.088, 371.741, 52886.110 24/06/12,14:12:46,05,08,1, 11.8,1,1, 19.266, 10623.084, 371.223, 52885.473 24/06/12,14:12:46,06,08,1, 11.8,1,1, 19.266, 10623.282, 370.669, 52885.608 24/06/12,14:12:46,07,08,1, 11.8,1,1, 19.266, 10623.413, 371.527, 52885.401 24/06/12,14:12:46,08,08,1, 11.8,1,1, 19.266, 10622.670, 370.963, 52885.367 24/06/12,14:12:46,09,08,1, 11.8,1,1, 19.266, 10623.600, 371.445, 52885.911 24/06/12,14:12:46,10,08,1, 11.8,1,1, 19.266, 10623.494, 371.999, 52885.606 24/06/12,14:12:46,11,08,1, 11.8,1,1, 19.266, 10623.322, 371.200, 52885.997 24/06/12,14:12:46,12,08,1, 11.8,1,1, 19.266, 10624.070, 371.685, 52885.995 24/06/12,14:12:46,13,08,1, 11.8,1,1, 19.266, 10623.112, 371.236, 52885.385 24/06/12,14:12:46,14,08,1, 11.8,1,1, 19.266, 10623.325, 370.683, 52885.589 24/06/12,14:12:46,15,08,1, 11.8,1,1, 19.266, 10623.401, 371.519, 52885.321 24/06/12,14:12:46,16,08,1, 11.8,1,1, 19.266, 10622.738, 370.926, 52885.362 24/06/12,14:12:46,17,08,1, 11.8,1,1, 19.266, 10623.599, 371.460, 52885.982 24/06/12,14:12:46,18,08,1, 11.8,1,1, 19.266, 10623.427, 371.985, 52885.776 24/06/12,14:12:46,19,08,1, 11.8,1,1, 19.266, 10623.341, 371.114, 52886.092 24/06/12,14:12:47,00,08,1, 12.0,1,1, 19.269, 10623.341, 371.114, 52886.092 24/06/12,14:12:47,01,08,1, 12.0,1,1, 19.269, 10623.672, 371.554, 52885.959 24/06/12,14:12:47,02,08,1, 12.0,1,1, 19.269, 10623.499, 371.895, 52885.768 24/06/12,14:12:47,03,08,1, 12.0,1,1, 19.269, 10623.378, 371.103, 52886.128 24/06/12,14:12:47,04,08,1, 12.0,1,1, 19.269, 10624.025, 371.750, 52885.976 24/06/12,14:12:47,05,08,1, 12.0,1,1, 19.269, 10623.107, 370.976, 52885.408 24/06/12,14:12:47,06,08,1, 12.0,1,1, 19.269, 10623.265, 370.730, 52885.687 24/06/12,14:12:47,07,08,1, 12.0,1,1, 19.269, 10623.392, 371.424, 52885.404 24/06/12,14:12:47,08,08,1, 12.0,1,1, 19.269, 10622.715, 370.791, 52885.488 24/06/12,14:12:47,09,08,1, 12.0,1,1, 19.269, 10623.703, 371.645, 52886.146 24/06/12,14:12:47,10,08,1, 12.0,1,1, 19.269, 10623.470, 371.767, 52885.750 24/06/12,14:12:47,11,08,1, 12.0,1,1, 19.269, 10623.308, 371.132, 52886.009 24/06/12,14:12:47,12,08,1, 12.0,1,1, 19.269, 10624.041, 371.811, 52885.971 24/06/12,14:12:47,13,08,1, 12.0,1,1, 19.269, 10623.010, 370.832, 52885.386 24/06/12,14:12:47,14,08,1, 12.0,1,1, 19.269, 10623.254, 370.749, 52885.777 24/06/12,14:12:47,15,08,1, 12.0,1,1, 19.269, 10623.366, 371.290, 52885.362 24/06/12,14:12:47,16,08,1, 12.0,1,1, 19.269, 10622.718, 370.723, 52885.413 24/06/12,14:12:47,17,08,1, 12.0,1,1, 19.269, 10623.742, 371.648, 52886.091 24/06/12,14:12:47,18,08,1, 12.0,1,1, 19.269, 10623.452, 371.671, 52885.839 24/06/12,14:12:47,19,08,1, 12.0,1,1, 19.269, 10623.366, 371.182, 52886.082 24/06/12,14:12:48,00,08,1, 11.9,1,1, 19.270, 10623.366, 371.182, 52886.082 24/06/12,14:12:48,01,08,1, 11.9,1,1, 19.270, 10623.867, 371.795, 52886.273 24/06/12,14:12:48,02,08,1, 11.9,1,1, 19.270, 10623.150, 371.284, 52885.878 24/06/12,14:12:48,03,08,1, 11.9,1,1, 19.270, 10623.391, 371.138, 52886.078 24/06/12,14:12:48,04,08,1, 11.9,1,1, 19.270, 10623.821, 371.727, 52885.785 24/06/12,14:12:48,05,08,1, 11.9,1,1, 19.270, 10622.580, 370.255, 52885.365 24/06/12,14:12:48,06,08,1, 11.9,1,1, 19.270, 10623.173, 370.802, 52885.626 24/06/12,14:12:48,07,08,1, 11.9,1,1, 19.270, 10623.018, 370.894, 52885.492 24/06/12,14:12:48,08,08,1, 11.9,1,1, 19.270, 10622.544, 370.341, 52885.707 24/06/12,14:12:48,09,08,1, 11.9,1,1, 19.270, 10623.853, 371.846, 52886.180 24/06/12,14:12:48,10,08,1, 11.9,1,1, 19.270, 10623.250, 371.221, 52885.830 24/06/12,14:12:48,11,08,1, 11.9,1,1, 19.270, 10623.418, 371.138, 52886.102 24/06/12,14:12:48,12,08,1, 11.9,1,1, 19.270, 10623.856, 371.711, 52885.885 24/06/12,14:12:48,13,08,1, 11.9,1,1, 19.270, 10622.562, 370.192, 52885.284 24/06/12,14:12:48,14,08,1, 11.9,1,1, 19.270, 10623.200, 370.795, 52885.578 24/06/12,14:12:48,15,08,1, 11.9,1,1, 19.270, 10623.023, 370.873, 52885.304 24/06/12,14:12:48,16,08,1, 11.9,1,1, 19.270, 10622.660, 370.305, 52885.582 24/06/12,14:12:48,17,08,1, 11.9,1,1, 19.270, 10623.835, 371.871, 52886.203 24/06/12,14:12:48,18,08,1, 11.9,1,1, 19.270, 10623.206, 371.246, 52885.731 24/06/12,14:12:48,19,08,1, 11.9,1,1, 19.270, 10623.422, 371.127, 52886.038 24/06/12,14:12:49,00,08,1, 11.9,1,1, 19.270, 10623.416, 371.127, 52886.038 24/06/12,14:12:49,01,08,1, 11.9,1,1, 19.270, 10623.970, 371.941, 52886.358 24/06/12,14:12:49,02,08,1, 11.9,1,1, 19.270, 10623.270, 371.069, 52885.877 24/06/12,14:12:49,03,08,1, 11.9,1,1, 19.270, 10623.390, 371.108, 52885.995 24/06/12,14:12:49,04,08,1, 11.9,1,1, 19.270, 10623.840, 371.769, 52885.890 24/06/12,14:12:49,05,08,1, 11.9,1,1, 19.270, 10622.576, 370.022, 52885.279 24/06/12,14:12:49,06,08,1, 11.9,1,1, 19.270, 10623.237, 370.926, 52885.735 24/06/12,14:12:49,07,08,1, 11.9,1,1, 19.270, 10623.138, 370.835, 52885.459 24/06/12,14:12:49,08,08,1, 11.9,1,1, 19.270, 10622.740, 370.179, 52885.714 24/06/12,14:12:49,09,08,1, 11.9,1,1, 19.270, 10623.955, 371.944, 52886.219 24/06/12,14:12:49,10,08,1, 11.9,1,1, 19.270, 10623.279, 371.128, 52885.729 24/06/12,14:12:49,11,08,1, 11.9,1,1, 19.270, 10623.393, 371.094, 52885.957 24/06/12,14:12:49,12,08,1, 11.9,1,1, 19.270, 10623.763, 371.775, 52885.827 24/06/12,14:12:49,13,08,1, 11.9,1,1, 19.270, 10622.517, 370.041, 52885.374 24/06/12,14:12:49,14,08,1, 11.9,1,1, 19.270, 10623.199, 370.898, 52885.666 24/06/12,14:12:49,15,08,1, 11.9,1,1, 19.270, 10623.127, 370.938, 52885.609 24/06/12,14:12:49,16,08,1, 11.9,1,1, 19.270, 10622.773, 370.233, 52885.829 24/06/12,14:12:49,17,08,1, 11.9,1,1, 19.270, 10623.960, 371.989, 52886.204 24/06/12,14:12:49,18,08,1, 11.9,1,1, 19.270, 10623.250, 371.078, 52885.862 24/06/12,14:12:49,19,08,1, 11.9,1,1, 19.270, 10623.401, 371.098, 52886.083 24/06/12,14:12:50,00,08,1, 11.9,1,1, 19.268, 10623.399, 371.098, 52886.083 24/06/12,14:12:50,01,08,1, 11.9,1,1, 19.268, 10624.041, 372.159, 52886.300 24/06/12,14:12:50,02,08,1, 11.9,1,1, 19.268, 10623.199, 370.993, 52885.623 24/06/12,14:12:50,03,08,1, 11.9,1,1, 19.268, 10623.390, 371.091, 52885.943 24/06/12,14:12:50,04,08,1, 11.9,1,1, 19.268, 10623.616, 371.931, 52885.654 24/06/12,14:12:50,05,08,1, 11.9,1,1, 19.268, 10622.467, 369.935, 52885.196 24/06/12,14:12:50,06,08,1, 11.9,1,1, 19.268, 10623.288, 371.050, 52885.787 24/06/12,14:12:50,07,08,1, 11.9,1,1, 19.268, 10623.166, 370.970, 52885.564 24/06/12,14:12:50,08,08,1, 11.9,1,1, 19.268, 10622.847, 370.161, 52885.874 24/06/12,14:12:50,09,08,1, 11.9,1,1, 19.268, 10624.076, 372.125, 52886.313 24/06/12,14:12:50,10,08,1, 11.9,1,1, 19.268, 10623.233, 370.978, 52885.809 24/06/12,14:12:50,11,08,1, 11.9,1,1, 19.268, 10623.345, 371.151, 52886.052 24/06/12,14:12:50,12,08,1, 11.9,1,1, 19.268, 10623.612, 371.881, 52885.630 24/06/12,14:12:50,13,08,1, 11.9,1,1, 19.268, 10622.434, 369.857, 52885.276 24/06/12,14:12:50,14,08,1, 11.9,1,1, 19.268, 10623.313, 371.106, 52885.883 24/06/12,14:12:50,15,08,1, 11.9,1,1, 19.268, 10623.115, 370.891, 52885.628 24/06/12,14:12:50,16,08,1, 11.9,1,1, 19.268, 10622.849, 370.132, 52885.883 24/06/12,14:12:50,17,08,1, 11.9,1,1, 19.268, 10624.085, 372.157, 52886.244 24/06/12,14:12:50,18,08,1, 11.9,1,1, 19.268, 10623.222, 370.938, 52885.758 24/06/12,14:12:50,19,08,1, 11.9,1,1, 19.268, 10623.353, 371.103, 52885.846 24/06/12,14:12:51,00,08,1, 11.9,1,1, 19.267, 10623.349, 371.103, 52885.846 24/06/12,14:12:51,01,08,1, 11.9,1,1, 19.267, 10624.035, 372.295, 52886.324 24/06/12,14:12:51,02,08,1, 11.9,1,1, 19.267, 10623.043, 370.771, 52885.653 24/06/12,14:12:51,03,08,1, 11.9,1,1, 19.267, 10623.233, 371.090, 52885.893 24/06/12,14:12:51,04,08,1, 11.9,1,1, 19.267, 10623.469, 371.972, 52885.575 24/06/12,14:12:51,05,08,1, 11.9,1,1, 19.267, 10622.352, 369.750, 52885.352 24/06/12,14:12:51,06,08,1, 11.9,1,1, 19.267, 10623.381, 371.297, 52886.027 24/06/12,14:12:51,07,08,1, 11.9,1,1, 19.267, 10623.114, 370.915, 52885.722 24/06/12,14:12:51,08,08,1, 11.9,1,1, 19.267, 10622.968, 370.073, 52886.096 24/06/12,14:12:51,09,08,1, 11.9,1,1, 19.267, 10624.042, 372.298, 52886.294 24/06/12,14:12:51,10,08,1, 11.9,1,1, 19.267, 10622.998, 370.769, 52885.696 24/06/12,14:12:51,11,08,1, 11.9,1,1, 19.267, 10623.286, 371.116, 52885.889 24/06/12,14:12:51,12,08,1, 11.9,1,1, 19.267, 10623.487, 371.982, 52885.609 24/06/12,14:12:51,13,08,1, 11.9,1,1, 19.267, 10622.323, 369.704, 52885.340 24/06/12,14:12:51,14,08,1, 11.9,1,1, 19.267, 10623.393, 371.270, 52885.967 24/06/12,14:12:51,15,08,1, 11.9,1,1, 19.267, 10623.145, 370.916, 52885.761 24/06/12,14:12:51,16,08,1, 11.9,1,1, 19.267, 10622.965, 370.040, 52886.067 24/06/12,14:12:51,17,08,1, 11.9,1,1, 19.267, 10624.047, 372.272, 52886.321 24/06/12,14:12:51,18,08,1, 11.9,1,1, 19.267, 10623.021, 370.800, 52885.747 24/06/12,14:12:51,19,08,1, 11.9,1,1, 19.267, 10623.239, 371.107, 52885.868 24/06/12,14:12:52,00,08,1, 12.0,1,1, 19.268, 10623.232, 371.107, 52885.868 24/06/12,14:12:52,01,08,1, 12.0,1,1, 19.268, 10624.045, 372.445, 52886.224 24/06/12,14:12:52,02,08,1, 12.0,1,1, 19.268, 10622.906, 370.684, 52885.587 24/06/12,14:12:52,03,08,1, 12.0,1,1, 19.268, 10623.245, 371.154, 52885.817 24/06/12,14:12:52,04,08,1, 12.0,1,1, 19.268, 10623.336, 372.107, 52885.604 24/06/12,14:12:52,05,08,1, 12.0,1,1, 19.268, 10622.377, 369.722, 52885.521 24/06/12,14:12:52,06,08,1, 12.0,1,1, 19.268, 10623.508, 371.427, 52886.122 24/06/12,14:12:52,07,08,1, 12.0,1,1, 19.268, 10623.151, 371.003, 52885.814 24/06/12,14:12:52,08,08,1, 12.0,1,1, 19.268, 10623.060, 369.963, 52886.082 24/06/12,14:12:52,09,08,1, 12.0,1,1, 19.268, 10624.063, 372.431, 52886.192 24/06/12,14:12:52,10,08,1, 12.0,1,1, 19.268, 10622.866, 370.629, 52885.604 24/06/12,14:12:52,11,08,1, 12.0,1,1, 19.268, 10623.216, 371.124, 52885.807 24/06/12,14:12:52,12,08,1, 12.0,1,1, 19.268, 10623.306, 372.161, 52885.453 24/06/12,14:12:52,13,08,1, 12.0,1,1, 19.268, 10622.375, 369.737, 52885.451 24/06/12,14:12:52,14,08,1, 12.0,1,1, 19.268, 10623.598, 371.506, 52886.191 24/06/12,14:12:52,15,08,1, 12.0,1,1, 19.268, 10623.134, 370.962, 52885.862 24/06/12,14:12:52,16,08,1, 12.0,1,1, 19.268, 10623.029, 369.948, 52886.098 24/06/12,14:12:52,17,08,1, 12.0,1,1, 19.268, 10624.032, 372.345, 52886.023 24/06/12,14:12:52,18,08,1, 12.0,1,1, 19.268, 10622.869, 370.612, 52885.548 24/06/12,14:12:52,19,08,1, 12.0,1,1, 19.268, 10623.229, 371.173, 52885.822 24/06/12,14:12:53,00,08,1, 11.9,1,1, 19.266, 10623.224, 371.173, 52885.822 24/06/12,14:12:53,01,08,1, 11.9,1,1, 19.266, 10623.943, 372.506, 52886.101 24/06/12,14:12:53,02,08,1, 11.9,1,1, 19.266, 10622.708, 370.511, 52885.435 24/06/12,14:12:53,03,08,1, 11.9,1,1, 19.266, 10623.191, 371.231, 52885.747 24/06/12,14:12:53,04,08,1, 11.9,1,1, 19.266, 10623.281, 372.244, 52885.586 24/06/12,14:12:53,05,08,1, 11.9,1,1, 19.266, 10622.409, 369.646, 52885.644 24/06/12,14:12:53,06,08,1, 11.9,1,1, 19.266, 10623.689, 371.688, 52886.294 24/06/12,14:12:53,07,08,1, 11.9,1,1, 19.266, 10623.231, 370.943, 52886.028 24/06/12,14:12:53,08,08,1, 11.9,1,1, 19.266, 10623.122, 369.913, 52886.176 24/06/12,14:12:53,09,08,1, 11.9,1,1, 19.266, 10623.942, 372.534, 52886.099 24/06/12,14:12:53,10,08,1, 11.9,1,1, 19.266, 10622.710, 370.517, 52885.468 24/06/12,14:12:53,11,08,1, 11.9,1,1, 19.266, 10623.167, 371.264, 52885.849 24/06/12,14:12:53,12,08,1, 11.9,1,1, 19.266, 10623.308, 372.286, 52885.535 24/06/12,14:12:53,13,08,1, 11.9,1,1, 19.266, 10622.464, 369.726, 52885.779 24/06/12,14:12:53,14,08,1, 11.9,1,1, 19.266, 10623.645, 371.708, 52886.320 24/06/12,14:12:53,15,08,1, 11.9,1,1, 19.266, 10623.231, 370.982, 52885.970 24/06/12,14:12:53,16,08,1, 11.9,1,1, 19.266, 10623.070, 369.964, 52886.139 24/06/12,14:12:53,17,08,1, 11.9,1,1, 19.266, 10623.908, 372.515, 52886.059 24/06/12,14:12:53,18,08,1, 11.9,1,1, 19.266, 10622.689, 370.529, 52885.440 24/06/12,14:12:53,19,08,1, 11.9,1,1, 19.266, 10623.177, 371.258, 52885.810 24/06/12,14:12:54,00,08,1, 12.0,1,1, 19.265, 10623.174, 371.258, 52885.810 24/06/12,14:12:54,01,08,1, 12.0,1,1, 19.265, 10623.791, 372.626, 52885.955 24/06/12,14:12:54,02,08,1, 12.0,1,1, 19.265, 10622.552, 370.517, 52885.423 24/06/12,14:12:54,03,08,1, 12.0,1,1, 19.265, 10623.186, 371.366, 52885.874 24/06/12,14:12:54,04,08,1, 12.0,1,1, 19.265, 10623.260, 372.445, 52885.735 24/06/12,14:12:54,05,08,1, 12.0,1,1, 19.265, 10622.603, 369.702, 52885.933 24/06/12,14:12:54,06,08,1, 12.0,1,1, 19.265, 10623.813, 371.862, 52886.404 24/06/12,14:12:54,07,08,1, 12.0,1,1, 19.265, 10623.158, 370.958, 52885.967 24/06/12,14:12:54,08,08,1, 12.0,1,1, 19.265, 10623.049, 369.888, 52886.090 24/06/12,14:12:54,09,08,1, 12.0,1,1, 19.265, 10623.815, 372.647, 52885.928 24/06/12,14:12:54,10,08,1, 12.0,1,1, 19.265, 10622.512, 370.469, 52885.440 24/06/12,14:12:54,11,08,1, 12.0,1,1, 19.265, 10623.219, 371.427, 52885.865 24/06/12,14:12:54,12,08,1, 12.0,1,1, 19.265, 10623.307, 372.415, 52885.722 24/06/12,14:12:54,13,08,1, 12.0,1,1, 19.265, 10622.576, 369.686, 52885.917 24/06/12,14:12:54,14,08,1, 12.0,1,1, 19.265, 10623.864, 371.854, 52886.450 24/06/12,14:12:54,15,08,1, 12.0,1,1, 19.265, 10623.173, 370.950, 52885.951 24/06/12,14:12:54,16,08,1, 12.0,1,1, 19.265, 10623.092, 369.889, 52886.199 24/06/12,14:12:54,17,08,1, 12.0,1,1, 19.265, 10623.767, 372.675, 52885.983 24/06/12,14:12:54,18,08,1, 12.0,1,1, 19.265, 10622.531, 370.445, 52885.469 24/06/12,14:12:54,19,08,1, 12.0,1,1, 19.265, 10623.225, 371.388, 52885.990 24/06/12,14:12:55,00,08,1, 11.8,1,1, 19.270, 10623.224, 371.388, 52885.990 24/06/12,14:12:55,01,08,1, 11.8,1,1, 19.270, 10623.679, 372.798, 52885.855 24/06/12,14:12:55,02,08,1, 11.8,1,1, 19.270, 10622.377, 370.388, 52885.444 24/06/12,14:12:55,03,08,1, 11.8,1,1, 19.270, 10623.261, 371.612, 52885.887 24/06/12,14:12:55,04,08,1, 11.8,1,1, 19.270, 10623.309, 372.553, 52885.842 24/06/12,14:12:55,05,08,1, 11.8,1,1, 19.270, 10622.643, 369.610, 52885.999 24/06/12,14:12:55,06,08,1, 11.8,1,1, 19.270, 10623.901, 372.035, 52886.380 24/06/12,14:12:55,07,08,1, 11.8,1,1, 19.270, 10623.055, 370.803, 52885.847 24/06/12,14:12:55,08,08,1, 11.8,1,1, 19.270, 10623.017, 369.887, 52886.016 24/06/12,14:12:55,09,08,1, 11.8,1,1, 19.270, 10623.642, 372.785, 52885.690 24/06/12,14:12:55,10,08,1, 11.8,1,1, 19.270, 10622.417, 370.397, 52885.490 24/06/12,14:12:55,11,08,1, 11.8,1,1, 19.270, 10623.305, 371.598, 52885.948 24/06/12,14:12:55,12,08,1, 11.8,1,1, 19.270, 10623.335, 372.545, 52885.796 24/06/12,14:12:55,13,08,1, 11.8,1,1, 19.270, 10622.731, 369.655, 52886.069 24/06/12,14:12:55,14,08,1, 11.8,1,1, 19.270, 10623.919, 372.035, 52886.419 24/06/12,14:12:55,15,08,1, 11.8,1,1, 19.270, 10623.023, 370.840, 52885.815 24/06/12,14:12:55,16,08,1, 11.8,1,1, 19.270, 10623.031, 369.876, 52885.974 24/06/12,14:12:55,17,08,1, 11.8,1,1, 19.270, 10623.637, 372.798, 52885.793 24/06/12,14:12:55,18,08,1, 11.8,1,1, 19.270, 10622.418, 370.350, 52885.349 24/06/12,14:12:55,19,08,1, 11.8,1,1, 19.270, 10623.286, 371.644, 52886.068 24/06/12,14:12:56,00,08,1, 11.9,1,1, 19.267, 10623.282, 371.644, 52886.068 24/06/12,14:12:56,01,08,1, 11.9,1,1, 19.267, 10623.461, 372.960, 52885.707 24/06/12,14:12:56,02,08,1, 11.9,1,1, 19.267, 10622.414, 370.357, 52885.430 24/06/12,14:12:56,03,08,1, 11.9,1,1, 19.267, 10623.402, 371.816, 52886.021 24/06/12,14:12:56,04,08,1, 11.9,1,1, 19.267, 10623.344, 372.624, 52886.047 24/06/12,14:12:56,05,08,1, 11.9,1,1, 19.267, 10622.853, 369.664, 52886.153 24/06/12,14:12:56,06,08,1, 11.9,1,1, 19.267, 10623.949, 372.247, 52886.297 24/06/12,14:12:56,07,08,1, 11.9,1,1, 19.267, 10622.928, 370.770, 52885.675 24/06/12,14:12:56,08,08,1, 11.9,1,1, 19.267, 10623.030, 369.928, 52885.881 24/06/12,14:12:56,09,08,1, 11.9,1,1, 19.267, 10623.505, 372.912, 52885.703 24/06/12,14:12:56,10,08,1, 11.9,1,1, 19.267, 10622.411, 370.387, 52885.550 24/06/12,14:12:56,11,08,1, 11.9,1,1, 19.267, 10623.462, 371.782, 52886.230 24/06/12,14:12:56,12,08,1, 11.9,1,1, 19.267, 10623.341, 372.597, 52886.057 24/06/12,14:12:56,13,08,1, 11.9,1,1, 19.267, 10622.866, 369.668, 52886.177 24/06/12,14:12:56,14,08,1, 11.9,1,1, 19.267, 10623.939, 372.202, 52886.343 24/06/12,14:12:56,15,08,1, 11.9,1,1, 19.267, 10622.891, 370.725, 52885.778 24/06/12,14:12:56,16,08,1, 11.9,1,1, 19.267, 10623.002, 369.933, 52885.907 24/06/12,14:12:56,17,08,1, 11.9,1,1, 19.267, 10623.470, 372.979, 52885.661 24/06/12,14:12:56,18,08,1, 11.9,1,1, 19.267, 10622.386, 370.341, 52885.582 24/06/12,14:12:56,19,08,1, 11.9,1,1, 19.267, 10623.505, 371.854, 52886.157 24/06/12,14:12:57,00,08,1, 12.0,1,1, 19.270, 10623.499, 371.854, 52886.157 24/06/12,14:12:57,01,08,1, 12.0,1,1, 19.270, 10623.345, 373.077, 52885.716 24/06/12,14:12:57,02,08,1, 12.0,1,1, 19.270, 10622.444, 370.242, 52885.684 24/06/12,14:12:57,03,08,1, 12.0,1,1, 19.270, 10623.536, 372.051, 52886.317 24/06/12,14:12:57,04,08,1, 12.0,1,1, 19.270, 10623.386, 372.595, 52886.036 24/06/12,14:12:57,05,08,1, 12.0,1,1, 19.270, 10622.928, 369.501, 52886.174 24/06/12,14:12:57,06,08,1, 12.0,1,1, 19.270, 10623.930, 372.369, 52886.246 24/06/12,14:12:57,07,08,1, 12.0,1,1, 19.270, 10622.791, 370.628, 52886.088 24/06/12,14:12:57,08,08,1, 12.0,1,1, 19.270, 10622.807, 370.021, 52885.675 24/06/12,14:12:57,09,08,1, 12.0,1,1, 19.270, 10623.576, 373.277, 52886.802 24/06/12,14:12:57,10,08,1, 12.0,1,1, 19.270, 10622.727, 370.277, 52885.657 24/06/12,14:12:57,11,08,1, 12.0,1,1, 19.270, 10623.191, 372.116, 52886.440 24/06/12,14:12:57,12,08,1, 12.0,1,1, 19.270, 10623.751, 372.681, 52887.083 24/06/12,14:12:57,13,08,1, 12.0,1,1, 19.270, 10622.738, 369.464, 52885.547 24/06/12,14:12:57,14,08,1, 12.0,1,1, 19.270, 10623.602, 372.497, 52886.986 24/06/12,14:12:57,15,08,1, 12.0,1,1, 19.270, 10623.177, 370.657, 52886.277 24/06/12,14:12:57,16,08,1, 12.0,1,1, 19.270, 10622.617, 369.993, 52885.449 24/06/12,14:12:57,17,08,1, 12.0,1,1, 19.270, 10623.645, 373.303, 52887.008 24/06/12,14:12:57,18,08,1, 12.0,1,1, 19.270, 10622.754, 370.196, 52885.608 24/06/12,14:12:57,19,08,1, 12.0,1,1, 19.270, 10623.182, 372.121, 52886.327 24/06/12,14:12:58,00,08,1, 11.8,1,1, 19.271, 10623.174, 372.121, 52886.327 24/06/12,14:12:58,01,08,1, 11.8,1,1, 19.271, 10623.661, 373.356, 52887.121 24/06/12,14:12:58,02,08,1, 11.8,1,1, 19.271, 10622.681, 370.185, 52885.615 24/06/12,14:12:58,03,08,1, 11.8,1,1, 19.271, 10623.275, 372.259, 52886.545 24/06/12,14:12:58,04,08,1, 11.8,1,1, 19.271, 10623.746, 372.671, 52887.053 24/06/12,14:12:58,05,08,1, 11.8,1,1, 19.271, 10622.741, 369.434, 52885.518 24/06/12,14:12:58,06,08,1, 11.8,1,1, 19.271, 10623.573, 372.658, 52886.891 24/06/12,14:12:58,07,08,1, 11.8,1,1, 19.271, 10623.026, 370.544, 52886.025 24/06/12,14:12:58,08,08,1, 11.8,1,1, 19.271, 10622.593, 370.119, 52885.596 24/06/12,14:12:58,09,08,1, 11.8,1,1, 19.271, 10623.667, 373.436, 52887.131 24/06/12,14:12:58,10,08,1, 11.8,1,1, 19.271, 10622.756, 370.165, 52885.650 24/06/12,14:12:58,11,08,1, 11.8,1,1, 19.271, 10623.303, 372.275, 52886.567 24/06/12,14:12:58,12,08,1, 11.8,1,1, 19.271, 10623.723, 372.670, 52887.076 24/06/12,14:12:58,13,08,1, 11.8,1,1, 19.271, 10622.665, 369.406, 52885.536 24/06/12,14:12:58,14,08,1, 11.8,1,1, 19.271, 10623.565, 372.688, 52887.106 24/06/12,14:12:58,15,08,1, 11.8,1,1, 19.271, 10623.022, 370.565, 52886.128 24/06/12,14:12:58,16,08,1, 11.8,1,1, 19.271, 10622.595, 370.233, 52885.642 24/06/12,14:12:58,17,08,1, 11.8,1,1, 19.271, 10623.655, 373.419, 52887.149 24/06/12,14:12:58,18,08,1, 11.8,1,1, 19.271, 10622.752, 370.168, 52885.657 24/06/12,14:12:58,19,08,1, 11.8,1,1, 19.271, 10623.324, 372.356, 52886.715 24/06/12,14:12:59,00,08,1, 11.9,1,1, 19.268, 10623.324, 372.356, 52886.715 24/06/12,14:12:59,01,08,1, 11.9,1,1, 19.268, 10623.672, 373.490, 52887.163 24/06/12,14:12:59,02,08,1, 11.9,1,1, 19.268, 10622.720, 370.032, 52885.660 24/06/12,14:12:59,03,08,1, 11.9,1,1, 19.268, 10623.460, 372.494, 52886.856 24/06/12,14:12:59,04,08,1, 11.9,1,1, 19.268, 10623.643, 372.546, 52886.955 24/06/12,14:12:59,05,08,1, 11.9,1,1, 19.268, 10622.535, 369.298, 52885.431 24/06/12,14:12:59,06,08,1, 11.9,1,1, 19.268, 10623.599, 372.786, 52886.980 24/06/12,14:12:59,07,08,1, 11.9,1,1, 19.268, 10622.889, 370.296, 52885.913 24/06/12,14:12:59,08,08,1, 11.9,1,1, 19.268, 10622.635, 370.292, 52885.755 24/06/12,14:12:59,09,08,1, 11.9,1,1, 19.268, 10623.715, 373.487, 52887.166 24/06/12,14:12:59,10,08,1, 11.9,1,1, 19.268, 10622.756, 370.027, 52885.683 24/06/12,14:12:59,11,08,1, 11.9,1,1, 19.268, 10623.485, 372.548, 52886.829 24/06/12,14:12:59,12,08,1, 11.9,1,1, 19.268, 10623.626, 372.476, 52886.952 24/06/12,14:12:59,13,08,1, 11.9,1,1, 19.268, 10622.616, 369.309, 52885.475 24/06/12,14:12:59,14,08,1, 11.9,1,1, 19.268, 10623.593, 372.799, 52887.063 24/06/12,14:12:59,15,08,1, 11.9,1,1, 19.268, 10622.859, 370.274, 52885.937 24/06/12,14:12:59,16,08,1, 11.9,1,1, 19.268, 10622.651, 370.285, 52885.814 24/06/12,14:12:59,17,08,1, 11.9,1,1, 19.268, 10623.715, 373.494, 52887.142 24/06/12,14:12:59,18,08,1, 11.9,1,1, 19.268, 10622.760, 369.975, 52885.633 24/06/12,14:12:59,19,08,1, 11.9,1,1, 19.268, 10623.474, 372.513, 52886.905 24/06/12,14:13:00,00,08,1, 11.8,1,1, 19.271, 10623.466, 372.513, 52886.905 24/06/12,14:13:00,01,08,1, 11.8,1,1, 19.271, 10623.777, 373.519, 52887.188 24/06/12,14:13:00,02,08,1, 11.8,1,1, 19.271, 10622.690, 369.983, 52885.620 24/06/12,14:13:00,03,08,1, 11.8,1,1, 19.271, 10623.538, 372.706, 52886.952 24/06/12,14:13:00,04,08,1, 11.8,1,1, 19.271, 10623.555, 372.360, 52886.715 24/06/12,14:13:00,05,08,1, 11.8,1,1, 19.271, 10622.513, 369.421, 52885.510 24/06/12,14:13:00,06,08,1, 11.8,1,1, 19.271, 10623.521, 372.983, 52887.014 24/06/12,14:13:00,07,08,1, 11.8,1,1, 19.271, 10622.654, 370.175, 52885.311 24/06/12,14:13:00,08,08,1, 11.8,1,1, 19.271, 10622.922, 370.610, 52886.076 24/06/12,14:13:00,09,08,1, 11.8,1,1, 19.271, 10623.465, 373.497, 52886.163 24/06/12,14:13:00,10,08,1, 11.8,1,1, 19.271, 10622.795, 370.081, 52886.089 24/06/12,14:13:00,11,08,1, 11.8,1,1, 19.271, 10623.946, 372.641, 52886.352 24/06/12,14:13:00,12,08,1, 11.8,1,1, 19.271, 10623.080, 372.215, 52885.890 24/06/12,14:13:00,13,08,1, 11.8,1,1, 19.271, 10622.837, 369.464, 52885.916 24/06/12,14:13:00,14,08,1, 11.8,1,1, 19.271, 10623.424, 372.806, 52885.795 24/06/12,14:13:00,15,08,1, 11.8,1,1, 19.271, 10622.238, 370.220, 52885.634 24/06/12,14:13:00,16,08,1, 11.8,1,1, 19.271, 10623.169, 370.660, 52886.159 24/06/12,14:13:00,17,08,1, 11.8,1,1, 19.271, 10623.384, 373.431, 52886.095 24/06/12,14:13:00,18,08,1, 11.8,1,1, 19.271, 10622.840, 370.111, 52886.226 24/06/12,14:13:00,19,08,1, 11.8,1,1, 19.271, 10623.926, 372.701, 52886.470 24/06/12,14:13:01,00,08,1, 11.9,1,1, 19.271, 10623.925, 372.701, 52886.470 24/06/12,14:13:01,01,08,1, 11.9,1,1, 19.271, 10623.404, 373.415, 52886.048 24/06/12,14:13:01,02,08,1, 11.9,1,1, 19.271, 10622.960, 369.714, 52886.241 24/06/12,14:13:01,03,08,1, 11.9,1,1, 19.271, 10623.846, 372.815, 52886.279 24/06/12,14:13:01,04,08,1, 11.9,1,1, 19.271, 10622.834, 371.948, 52885.607 24/06/12,14:13:01,05,08,1, 11.9,1,1, 19.271, 10622.806, 369.165, 52885.812 24/06/12,14:13:01,06,08,1, 11.9,1,1, 19.271, 10623.236, 372.942, 52885.788 24/06/12,14:13:01,07,08,1, 11.9,1,1, 19.271, 10622.298, 369.816, 52885.640 24/06/12,14:13:01,08,08,1, 11.9,1,1, 19.271, 10623.431, 370.685, 52886.283 24/06/12,14:13:01,09,08,1, 11.9,1,1, 19.271, 10623.394, 373.404, 52886.235 24/06/12,14:13:01,10,08,1, 11.9,1,1, 19.271, 10622.936, 369.671, 52886.299 24/06/12,14:13:01,11,08,1, 11.9,1,1, 19.271, 10623.835, 372.804, 52886.295 24/06/12,14:13:01,12,08,1, 11.9,1,1, 19.271, 10622.819, 371.914, 52885.759 24/06/12,14:13:01,13,08,1, 11.9,1,1, 19.271, 10622.800, 369.078, 52885.824 24/06/12,14:13:01,14,08,1, 11.9,1,1, 19.271, 10623.279, 372.935, 52885.741 24/06/12,14:13:01,15,08,1, 11.9,1,1, 19.271, 10622.345, 369.729, 52885.779 24/06/12,14:13:01,16,08,1, 11.9,1,1, 19.271, 10623.395, 370.660, 52886.265 24/06/12,14:13:01,17,08,1, 11.9,1,1, 19.271, 10623.371, 373.480, 52886.148 24/06/12,14:13:01,18,08,1, 11.9,1,1, 19.271, 10622.933, 369.594, 52886.224 24/06/12,14:13:01,19,08,1, 11.9,1,1, 19.271, 10623.821, 372.858, 52886.231 24/06/12,14:13:02,00,08,1, 11.9,1,1, 19.272, 10623.816, 372.858, 52886.231 24/06/12,14:13:02,01,08,1, 11.9,1,1, 19.272, 10623.286, 373.217, 52886.104 24/06/12,14:13:02,02,08,1, 11.9,1,1, 19.272, 10623.163, 370.437, 52886.192 24/06/12,14:13:02,03,08,1, 11.9,1,1, 19.272, 10623.638, 372.864, 52886.055 24/06/12,14:13:02,04,08,1, 11.9,1,1, 19.272, 10622.531, 372.019, 52885.617 24/06/12,14:13:02,05,08,1, 11.9,1,1, 19.272, 10623.094, 370.448, 52885.927 24/06/12,14:13:02,06,08,1, 11.9,1,1, 19.272, 10623.231, 373.158, 52885.873 24/06/12,14:13:02,07,08,1, 11.9,1,1, 19.272, 10622.688, 370.828, 52886.120 24/06/12,14:13:02,08,08,1, 11.9,1,1, 19.272, 10623.703, 371.695, 52886.484 24/06/12,14:13:02,09,08,1, 11.9,1,1, 19.272, 10623.346, 373.178, 52886.163 24/06/12,14:13:02,10,08,1, 11.9,1,1, 19.272, 10623.097, 370.554, 52886.233 24/06/12,14:13:02,11,08,1, 11.9,1,1, 19.272, 10623.622, 372.885, 52886.073 24/06/12,14:13:02,12,08,1, 11.9,1,1, 19.272, 10622.597, 372.037, 52885.641 24/06/12,14:13:02,13,08,1, 11.9,1,1, 19.272, 10622.999, 370.605, 52885.983 24/06/12,14:13:02,14,08,1, 11.9,1,1, 19.272, 10623.251, 373.182, 52885.875 24/06/12,14:13:02,15,08,1, 11.9,1,1, 19.272, 10622.686, 370.913, 52886.128 24/06/12,14:13:02,16,08,1, 11.9,1,1, 19.272, 10623.747, 371.703, 52886.555 24/06/12,14:13:02,17,08,1, 11.9,1,1, 19.272, 10623.275, 373.160, 52886.161 24/06/12,14:13:02,18,08,1, 11.9,1,1, 19.272, 10623.077, 370.634, 52886.203 24/06/12,14:13:02,19,08,1, 11.9,1,1, 19.272, 10623.594, 372.900, 52886.029 24/06/12,14:13:03,00,08,1, 12.0,1,1, 19.268, 10623.591, 372.900, 52886.029 24/06/12,14:13:03,01,08,1, 12.0,1,1, 19.268, 10623.165, 372.902, 52886.030 24/06/12,14:13:03,02,08,1, 12.0,1,1, 19.268, 10622.834, 370.784, 52886.280 24/06/12,14:13:03,03,08,1, 12.0,1,1, 19.268, 10623.442, 372.977, 52885.875 24/06/12,14:13:03,04,08,1, 12.0,1,1, 19.268, 10622.390, 372.003, 52885.667 24/06/12,14:13:03,05,08,1, 12.0,1,1, 19.268, 10622.899, 371.096, 52886.122 24/06/12,14:13:03,06,08,1, 12.0,1,1, 19.268, 10623.286, 373.273, 52886.120 24/06/12,14:13:03,07,08,1, 12.0,1,1, 19.268, 10622.661, 371.070, 52886.332 24/06/12,14:13:03,08,08,1, 12.0,1,1, 19.268, 10623.661, 372.015, 52886.514 24/06/12,14:13:03,09,08,1, 12.0,1,1, 19.268, 10623.137, 372.891, 52885.965 24/06/12,14:13:03,10,08,1, 12.0,1,1, 19.268, 10622.795, 370.746, 52886.049 24/06/12,14:13:03,11,08,1, 12.0,1,1, 19.268, 10623.416, 372.996, 52885.836 24/06/12,14:13:03,12,08,1, 12.0,1,1, 19.268, 10622.366, 371.928, 52885.710 24/06/12,14:13:03,13,08,1, 12.0,1,1, 19.268, 10622.927, 371.140, 52886.294 24/06/12,14:13:03,14,08,1, 12.0,1,1, 19.268, 10623.309, 373.303, 52886.214 24/06/12,14:13:03,15,08,1, 12.0,1,1, 19.268, 10622.604, 370.992, 52886.469 24/06/12,14:13:03,16,08,1, 12.0,1,1, 19.268, 10623.605, 372.090, 52886.543 24/06/12,14:13:03,17,08,1, 12.0,1,1, 19.268, 10623.193, 372.883, 52886.045 24/06/12,14:13:03,18,08,1, 12.0,1,1, 19.268, 10622.777, 370.687, 52886.236 24/06/12,14:13:03,19,08,1, 12.0,1,1, 19.268, 10623.372, 373.044, 52885.891 24/06/12,14:13:04,00,08,1, 11.9,1,1, 19.267, 10623.366, 373.044, 52885.891 24/06/12,14:13:04,01,08,1, 11.9,1,1, 19.267, 10622.970, 372.680, 52885.897 24/06/12,14:13:04,02,08,1, 11.9,1,1, 19.267, 10622.671, 370.689, 52886.082 24/06/12,14:13:04,03,08,1, 11.9,1,1, 19.267, 10623.318, 373.224, 52885.847 24/06/12,14:13:04,04,08,1, 11.9,1,1, 19.267, 10622.480, 371.806, 52885.895 24/06/12,14:13:04,05,08,1, 11.9,1,1, 19.267, 10623.083, 371.272, 52886.498 24/06/12,14:13:04,06,08,1, 11.9,1,1, 19.267, 10623.361, 373.266, 52886.275 24/06/12,14:13:04,07,08,1, 11.9,1,1, 19.267, 10622.716, 370.727, 52886.489 24/06/12,14:13:04,08,08,1, 11.9,1,1, 19.267, 10623.571, 372.145, 52886.321 24/06/12,14:13:04,09,08,1, 11.9,1,1, 19.267, 10622.886, 372.639, 52885.758 24/06/12,14:13:04,10,08,1, 11.9,1,1, 19.267, 10622.745, 370.676, 52886.093 24/06/12,14:13:04,11,08,1, 11.9,1,1, 19.267, 10623.297, 373.245, 52885.857 24/06/12,14:13:04,12,08,1, 11.9,1,1, 19.267, 10622.462, 371.784, 52885.955 24/06/12,14:13:04,13,08,1, 11.9,1,1, 19.267, 10623.134, 371.318, 52886.476 24/06/12,14:13:04,14,08,1, 11.9,1,1, 19.267, 10623.325, 373.296, 52886.303 24/06/12,14:13:04,15,08,1, 11.9,1,1, 19.267, 10622.689, 370.736, 52886.428 24/06/12,14:13:04,16,08,1, 11.9,1,1, 19.267, 10623.500, 372.213, 52886.372 24/06/12,14:13:04,17,08,1, 11.9,1,1, 19.267, 10622.902, 372.665, 52885.839 24/06/12,14:13:04,18,08,1, 11.9,1,1, 19.267, 10622.657, 370.697, 52885.996 24/06/12,14:13:04,19,08,1, 11.9,1,1, 19.267, 10623.280, 373.281, 52885.852 24/06/12,14:13:05,00,08,1, 11.9,1,1, 19.274, 10623.274, 373.281, 52885.852 24/06/12,14:13:05,01,08,1, 11.9,1,1, 19.274, 10622.613, 372.446, 52885.826 24/06/12,14:13:05,02,08,1, 11.9,1,1, 19.274, 10622.705, 370.904, 52886.124 24/06/12,14:13:05,03,08,1, 11.9,1,1, 19.274, 10623.267, 373.400, 52885.974 24/06/12,14:13:05,04,08,1, 11.9,1,1, 19.274, 10622.649, 371.659, 52886.327 24/06/12,14:13:05,05,08,1, 11.9,1,1, 19.274, 10623.332, 371.551, 52886.652 24/06/12,14:13:05,06,08,1, 11.9,1,1, 19.274, 10623.307, 373.088, 52886.197 24/06/12,14:13:05,07,08,1, 11.9,1,1, 19.274, 10622.722, 370.561, 52886.278 24/06/12,14:13:05,08,08,1, 11.9,1,1, 19.274, 10623.292, 372.314, 52886.073 24/06/12,14:13:05,09,08,1, 11.9,1,1, 19.274, 10622.612, 372.418, 52885.622 24/06/12,14:13:05,10,08,1, 11.9,1,1, 19.274, 10622.718, 370.897, 52886.079 24/06/12,14:13:05,11,08,1, 11.9,1,1, 19.274, 10623.276, 373.444, 52886.081 24/06/12,14:13:05,12,08,1, 11.9,1,1, 19.274, 10622.655, 371.695, 52886.243 24/06/12,14:13:05,13,08,1, 11.9,1,1, 19.274, 10623.348, 371.593, 52886.599 24/06/12,14:13:05,14,08,1, 11.9,1,1, 19.274, 10623.282, 373.142, 52886.266 24/06/12,14:13:05,15,08,1, 11.9,1,1, 19.274, 10622.724, 370.642, 52886.368 24/06/12,14:13:05,16,08,1, 11.9,1,1, 19.274, 10623.282, 372.376, 52885.989 24/06/12,14:13:05,17,08,1, 11.9,1,1, 19.274, 10622.663, 372.420, 52885.775 24/06/12,14:13:05,18,08,1, 11.9,1,1, 19.274, 10622.744, 370.941, 52886.182 24/06/12,14:13:05,19,08,1, 11.9,1,1, 19.274, 10623.313, 373.451, 52885.956 24/06/12,14:13:06,00,08,1, 11.9,1,1, 19.272, 10623.307, 373.451, 52885.956 24/06/12,14:13:06,01,08,1, 11.9,1,1, 19.272, 10622.527, 372.291, 52885.842 24/06/12,14:13:06,02,08,1, 11.9,1,1, 19.272, 10622.813, 371.204, 52886.308 24/06/12,14:13:06,03,08,1, 11.9,1,1, 19.272, 10623.370, 373.520, 52886.261 24/06/12,14:13:06,04,08,1, 11.9,1,1, 19.272, 10622.893, 371.553, 52886.591 24/06/12,14:13:06,05,08,1, 11.9,1,1, 19.272, 10623.359, 371.762, 52886.602 24/06/12,14:13:06,06,08,1, 11.9,1,1, 19.272, 10623.097, 372.848, 52886.077 24/06/12,14:13:06,07,08,1, 11.9,1,1, 19.272, 10622.587, 370.571, 52886.249 24/06/12,14:13:06,08,08,1, 11.9,1,1, 19.272, 10623.065, 372.490, 52885.878 24/06/12,14:13:06,09,08,1, 11.9,1,1, 19.272, 10622.579, 372.299, 52885.820 24/06/12,14:13:06,10,08,1, 11.9,1,1, 19.272, 10622.899, 371.218, 52886.363 24/06/12,14:13:06,11,08,1, 11.9,1,1, 19.272, 10623.339, 373.524, 52886.242 24/06/12,14:13:06,12,08,1, 11.9,1,1, 19.272, 10622.881, 371.508, 52886.479 24/06/12,14:13:06,13,08,1, 11.9,1,1, 19.272, 10623.368, 371.772, 52886.588 24/06/12,14:13:06,14,08,1, 11.9,1,1, 19.272, 10623.055, 372.817, 52886.013 24/06/12,14:13:06,15,08,1, 11.9,1,1, 19.272, 10622.584, 370.571, 52886.121 24/06/12,14:13:06,16,08,1, 11.9,1,1, 19.272, 10623.056, 372.548, 52885.947 24/06/12,14:13:06,17,08,1, 11.9,1,1, 19.272, 10622.553, 372.266, 52885.859 24/06/12,14:13:06,18,08,1, 11.9,1,1, 19.272, 10622.934, 371.251, 52886.417 24/06/12,14:13:06,19,08,1, 11.9,1,1, 19.272, 10623.389, 373.520, 52886.348 24/06/12,14:13:07,00,08,1, 12.0,1,1, 19.271, 10623.382, 373.520, 52886.348 24/06/12,14:13:07,01,08,1, 12.0,1,1, 19.271, 10622.468, 372.283, 52886.379 24/06/12,14:13:07,02,08,1, 12.0,1,1, 19.271, 10623.383, 371.490, 52886.669 24/06/12,14:13:07,03,08,1, 12.0,1,1, 19.271, 10623.200, 373.442, 52885.829 24/06/12,14:13:07,04,08,1, 12.0,1,1, 19.271, 10623.088, 371.461, 52887.029 24/06/12,14:13:07,05,08,1, 12.0,1,1, 19.271, 10623.405, 371.852, 52886.178 24/06/12,14:13:07,06,08,1, 12.0,1,1, 19.271, 10622.532, 372.608, 52885.727 24/06/12,14:13:07,07,08,1, 12.0,1,1, 19.271, 10622.765, 370.677, 52886.671 24/06/12,14:13:07,08,08,1, 12.0,1,1, 19.271, 10622.839, 372.677, 52885.449 24/06/12,14:13:07,09,08,1, 12.0,1,1, 19.271, 10622.531, 372.260, 52886.316 24/06/12,14:13:07,10,08,1, 12.0,1,1, 19.271, 10623.363, 371.532, 52886.724 24/06/12,14:13:07,11,08,1, 12.0,1,1, 19.271, 10623.105, 373.429, 52885.773 24/06/12,14:13:07,12,08,1, 12.0,1,1, 19.271, 10623.084, 371.492, 52887.065 24/06/12,14:13:07,13,08,1, 12.0,1,1, 19.271, 10623.406, 371.895, 52886.170 24/06/12,14:13:07,14,08,1, 12.0,1,1, 19.271, 10622.510, 372.577, 52885.664 24/06/12,14:13:07,15,08,1, 12.0,1,1, 19.271, 10622.776, 370.675, 52886.603 24/06/12,14:13:07,16,08,1, 12.0,1,1, 19.271, 10622.832, 372.624, 52885.440 24/06/12,14:13:07,17,08,1, 12.0,1,1, 19.271, 10622.522, 372.205, 52886.341 24/06/12,14:13:07,18,08,1, 12.0,1,1, 19.271, 10623.453, 371.559, 52886.701 24/06/12,14:13:07,19,08,1, 12.0,1,1, 19.271, 10623.190, 373.410, 52885.941 24/06/12,14:13:08,00,08,1, 11.9,1,1, 19.271, 10623.182, 373.410, 52885.941 24/06/12,14:13:08,01,08,1, 11.9,1,1, 19.271, 10622.834, 372.113, 52886.311 24/06/12,14:13:08,02,08,1, 11.9,1,1, 19.271, 10623.274, 371.714, 52886.651 24/06/12,14:13:08,03,08,1, 11.9,1,1, 19.271, 10623.353, 373.328, 52886.347 24/06/12,14:13:08,04,08,1, 11.9,1,1, 19.271, 10623.020, 371.278, 52886.473 24/06/12,14:13:08,05,08,1, 11.9,1,1, 19.271, 10623.120, 372.108, 52886.233 24/06/12,14:13:08,06,08,1, 11.9,1,1, 19.271, 10622.615, 372.371, 52885.840 24/06/12,14:13:08,07,08,1, 11.9,1,1, 19.271, 10622.537, 370.858, 52886.211 24/06/12,14:13:08,08,08,1, 11.9,1,1, 19.271, 10622.951, 372.889, 52886.121 24/06/12,14:13:08,09,08,1, 11.9,1,1, 19.271, 10622.838, 372.090, 52886.367 24/06/12,14:13:08,10,08,1, 11.9,1,1, 19.271, 10623.302, 371.711, 52886.775 24/06/12,14:13:08,11,08,1, 11.9,1,1, 19.271, 10623.381, 373.315, 52886.297 24/06/12,14:13:08,12,08,1, 11.9,1,1, 19.271, 10622.984, 371.248, 52886.432 24/06/12,14:13:08,13,08,1, 11.9,1,1, 19.271, 10623.062, 372.056, 52886.168 24/06/12,14:13:08,14,08,1, 11.9,1,1, 19.271, 10622.543, 372.385, 52885.908 24/06/12,14:13:08,15,08,1, 11.9,1,1, 19.271, 10622.564, 370.806, 52886.154 24/06/12,14:13:08,16,08,1, 11.9,1,1, 19.271, 10622.927, 372.900, 52886.134 24/06/12,14:13:08,17,08,1, 11.9,1,1, 19.271, 10622.835, 372.053, 52886.429 24/06/12,14:13:08,18,08,1, 11.9,1,1, 19.271, 10623.321, 371.726, 52886.728 24/06/12,14:13:08,19,08,1, 11.9,1,1, 19.271, 10623.335, 373.308, 52886.250 24/06/12,14:13:09,00,08,1, 11.9,1,1, 19.266, 10623.332, 373.308, 52886.250 24/06/12,14:13:09,01,08,1, 11.9,1,1, 19.266, 10623.014, 371.985, 52886.577 24/06/12,14:13:09,02,08,1, 11.9,1,1, 19.266, 10623.405, 371.959, 52886.719 24/06/12,14:13:09,03,08,1, 11.9,1,1, 19.266, 10623.240, 373.189, 52886.233 24/06/12,14:13:09,04,08,1, 11.9,1,1, 19.266, 10623.008, 371.262, 52886.396 24/06/12,14:13:09,05,08,1, 11.9,1,1, 19.266, 10622.904, 372.250, 52886.141 24/06/12,14:13:09,06,08,1, 11.9,1,1, 19.266, 10622.489, 372.292, 52885.887 24/06/12,14:13:09,07,08,1, 11.9,1,1, 19.266, 10622.703, 371.071, 52886.449 24/06/12,14:13:09,08,08,1, 11.9,1,1, 19.266, 10622.931, 372.977, 52886.343 24/06/12,14:13:09,09,08,1, 11.9,1,1, 19.266, 10623.067, 371.987, 52886.595 24/06/12,14:13:09,10,08,1, 11.9,1,1, 19.266, 10623.423, 371.939, 52886.713 24/06/12,14:13:09,11,08,1, 11.9,1,1, 19.266, 10623.277, 373.106, 52886.182 24/06/12,14:13:09,12,08,1, 11.9,1,1, 19.266, 10622.961, 371.286, 52886.315 24/06/12,14:13:09,13,08,1, 11.9,1,1, 19.266, 10622.884, 372.254, 52886.126 24/06/12,14:13:09,14,08,1, 11.9,1,1, 19.266, 10622.461, 372.308, 52885.884 24/06/12,14:13:09,15,08,1, 11.9,1,1, 19.266, 10622.617, 371.124, 52886.357 24/06/12,14:13:09,16,08,1, 11.9,1,1, 19.266, 10622.964, 372.997, 52886.269 24/06/12,14:13:09,17,08,1, 11.9,1,1, 19.266, 10623.030, 371.923, 52886.563 24/06/12,14:13:09,18,08,1, 11.9,1,1, 19.266, 10623.409, 372.021, 52886.735 24/06/12,14:13:09,19,08,1, 11.9,1,1, 19.266, 10623.220, 373.110, 52886.298 24/06/12,14:13:10,00,08,1, 11.9,1,1, 19.269, 10623.215, 373.110, 52886.298 24/06/12,14:13:10,01,08,1, 11.9,1,1, 19.269, 10623.162, 371.922, 52886.705 24/06/12,14:13:10,02,08,1, 11.9,1,1, 19.269, 10623.343, 372.097, 52886.653 24/06/12,14:13:10,03,08,1, 11.9,1,1, 19.269, 10623.100, 372.984, 52886.135 24/06/12,14:13:10,04,08,1, 11.9,1,1, 19.269, 10622.859, 371.299, 52886.287 24/06/12,14:13:10,05,08,1, 11.9,1,1, 19.269, 10622.677, 372.405, 52885.976 24/06/12,14:13:10,06,08,1, 11.9,1,1, 19.269, 10622.552, 372.216, 52886.009 24/06/12,14:13:10,07,08,1, 11.9,1,1, 19.269, 10622.806, 371.304, 52886.537 24/06/12,14:13:10,08,08,1, 11.9,1,1, 19.269, 10622.972, 373.033, 52886.432 24/06/12,14:13:10,09,08,1, 11.9,1,1, 19.269, 10623.158, 371.900, 52886.640 24/06/12,14:13:10,10,08,1, 11.9,1,1, 19.269, 10623.307, 372.078, 52886.602 24/06/12,14:13:10,11,08,1, 11.9,1,1, 19.269, 10623.014, 372.989, 52886.030 24/06/12,14:13:10,12,08,1, 11.9,1,1, 19.269, 10622.906, 371.329, 52886.284 24/06/12,14:13:10,13,08,1, 11.9,1,1, 19.269, 10622.675, 372.471, 52885.997 24/06/12,14:13:10,14,08,1, 11.9,1,1, 19.269, 10622.485, 372.192, 52886.067 24/06/12,14:13:10,15,08,1, 11.9,1,1, 19.269, 10622.847, 371.349, 52886.641 24/06/12,14:13:10,16,08,1, 11.9,1,1, 19.269, 10622.956, 373.049, 52886.442 24/06/12,14:13:10,17,08,1, 11.9,1,1, 19.269, 10623.133, 371.916, 52886.648 24/06/12,14:13:10,18,08,1, 11.9,1,1, 19.269, 10623.307, 372.060, 52886.529 24/06/12,14:13:10,19,08,1, 11.9,1,1, 19.269, 10623.012, 372.974, 52886.051 24/06/12,14:13:11,00,09,1, 12.0,1,1, 19.268, 10623.007, 372.974, 52886.051 24/06/12,14:13:11,01,09,1, 12.0,1,1, 19.268, 10623.237, 371.844, 52886.674 24/06/12,14:13:11,02,09,1, 12.0,1,1, 19.268, 10623.301, 372.164, 52886.546 24/06/12,14:13:11,03,09,1, 12.0,1,1, 19.268, 10622.863, 372.851, 52885.990 24/06/12,14:13:11,04,09,1, 12.0,1,1, 19.268, 10622.848, 371.379, 52886.223 24/06/12,14:13:11,05,09,1, 12.0,1,1, 19.268, 10622.660, 372.495, 52885.881 24/06/12,14:13:11,06,09,1, 12.0,1,1, 19.268, 10622.623, 372.119, 52886.240 24/06/12,14:13:11,07,09,1, 12.0,1,1, 19.268, 10622.955, 371.526, 52886.757 24/06/12,14:13:11,08,09,1, 12.0,1,1, 19.268, 10622.981, 372.944, 52886.411 24/06/12,14:13:11,09,09,1, 12.0,1,1, 19.268, 10623.238, 371.831, 52886.619 24/06/12,14:13:11,10,09,1, 12.0,1,1, 19.268, 10623.318, 372.201, 52886.528 24/06/12,14:13:11,11,09,1, 12.0,1,1, 19.268, 10622.846, 372.847, 52886.087 24/06/12,14:13:11,12,09,1, 12.0,1,1, 19.268, 10622.850, 371.436, 52886.260 24/06/12,14:13:11,13,09,1, 12.0,1,1, 19.268, 10622.670, 372.605, 52886.136 24/06/12,14:13:11,14,09,1, 12.0,1,1, 19.268, 10622.601, 372.127, 52886.291 24/06/12,14:13:11,15,09,1, 12.0,1,1, 19.268, 10623.004, 371.545, 52886.805 24/06/12,14:13:11,16,09,1, 12.0,1,1, 19.268, 10623.021, 372.966, 52886.524 24/06/12,14:13:11,17,09,1, 12.0,1,1, 19.268, 10623.186, 371.833, 52886.758 24/06/12,14:13:11,18,09,1, 12.0,1,1, 19.268, 10623.282, 372.210, 52886.498 24/06/12,14:13:11,19,09,1, 12.0,1,1, 19.268, 10622.866, 372.817, 52886.067 24/06/12,14:13:12,00,08,1, 12.0,1,1, 19.275, 10622.865, 372.817, 52886.067 24/06/12,14:13:12,01,08,1, 12.0,1,1, 19.275, 10623.194, 371.800, 52886.696 24/06/12,14:13:12,02,08,1, 12.0,1,1, 19.275, 10623.247, 372.301, 52886.465 24/06/12,14:13:12,03,08,1, 12.0,1,1, 19.275, 10622.696, 372.692, 52886.018 24/06/12,14:13:12,04,08,1, 12.0,1,1, 19.275, 10622.880, 371.533, 52886.327 24/06/12,14:13:12,05,08,1, 12.0,1,1, 19.275, 10622.642, 372.660, 52886.181 24/06/12,14:13:12,06,08,1, 12.0,1,1, 19.275, 10622.666, 372.108, 52886.391 24/06/12,14:13:12,07,08,1, 12.0,1,1, 19.275, 10623.185, 371.705, 52886.830 24/06/12,14:13:12,08,08,1, 12.0,1,1, 19.275, 10622.972, 372.867, 52886.485 24/06/12,14:13:12,09,08,1, 12.0,1,1, 19.275, 10623.150, 371.754, 52886.535 24/06/12,14:13:12,10,08,1, 12.0,1,1, 19.275, 10623.239, 372.338, 52886.264 24/06/12,14:13:12,11,08,1, 12.0,1,1, 19.275, 10622.721, 372.747, 52886.023 24/06/12,14:13:12,12,08,1, 12.0,1,1, 19.275, 10622.846, 371.574, 52886.364 24/06/12,14:13:12,13,08,1, 12.0,1,1, 19.275, 10622.660, 372.668, 52886.047 24/06/12,14:13:12,14,08,1, 12.0,1,1, 19.275, 10622.638, 372.097, 52886.435 24/06/12,14:13:12,15,08,1, 12.0,1,1, 19.275, 10623.106, 371.751, 52886.846 24/06/12,14:13:12,16,08,1, 12.0,1,1, 19.275, 10622.982, 372.956, 52886.523 24/06/12,14:13:12,17,08,1, 12.0,1,1, 19.275, 10623.195, 371.807, 52886.776 24/06/12,14:13:12,18,08,1, 12.0,1,1, 19.275, 10623.131, 372.359, 52886.386 24/06/12,14:13:12,19,08,1, 12.0,1,1, 19.275, 10622.684, 372.763, 52886.065 24/06/12,14:13:13,00,08,1, 11.9,1,1, 19.272, 10622.681, 372.763, 52886.065 24/06/12,14:13:13,01,08,1, 11.9,1,1, 19.272, 10623.186, 371.744, 52886.571 24/06/12,14:13:13,02,08,1, 11.9,1,1, 19.272, 10623.046, 372.374, 52886.226 24/06/12,14:13:13,03,08,1, 11.9,1,1, 19.272, 10622.636, 372.688, 52885.970 24/06/12,14:13:13,04,08,1, 11.9,1,1, 19.272, 10622.927, 371.664, 52886.401 24/06/12,14:13:13,05,08,1, 11.9,1,1, 19.272, 10622.666, 372.633, 52886.248 24/06/12,14:13:13,06,08,1, 11.9,1,1, 19.272, 10622.747, 372.094, 52886.467 24/06/12,14:13:13,07,08,1, 11.9,1,1, 19.272, 10623.200, 371.786, 52886.865 24/06/12,14:13:13,08,08,1, 11.9,1,1, 19.272, 10622.877, 372.802, 52886.409 24/06/12,14:13:13,09,08,1, 11.9,1,1, 19.272, 10623.175, 371.782, 52886.611 24/06/12,14:13:13,10,08,1, 11.9,1,1, 19.272, 10623.015, 372.350, 52886.317 24/06/12,14:13:13,11,08,1, 11.9,1,1, 19.272, 10622.678, 372.686, 52885.960 24/06/12,14:13:13,12,08,1, 11.9,1,1, 19.272, 10622.958, 371.685, 52886.401 24/06/12,14:13:13,13,08,1, 11.9,1,1, 19.272, 10622.640, 372.665, 52886.157 24/06/12,14:13:13,14,08,1, 11.9,1,1, 19.272, 10622.794, 372.062, 52886.480 24/06/12,14:13:13,15,08,1, 11.9,1,1, 19.272, 10623.205, 371.795, 52886.865 24/06/12,14:13:13,16,08,1, 11.9,1,1, 19.272, 10622.920, 372.762, 52886.471 24/06/12,14:13:13,17,08,1, 11.9,1,1, 19.272, 10623.185, 371.765, 52886.488 24/06/12,14:13:13,18,08,1, 11.9,1,1, 19.272, 10623.020, 372.341, 52886.125 24/06/12,14:13:13,19,08,1, 11.9,1,1, 19.272, 10622.643, 372.678, 52885.987 24/06/12,14:13:14,00,08,1, 11.9,1,1, 19.269, 10622.640, 372.678, 52885.987 24/06/12,14:13:14,01,08,1, 11.9,1,1, 19.269, 10623.154, 371.743, 52886.481 24/06/12,14:13:14,02,08,1, 11.9,1,1, 19.269, 10622.991, 372.450, 52886.308 24/06/12,14:13:14,03,08,1, 11.9,1,1, 19.269, 10622.584, 372.640, 52886.069 24/06/12,14:13:14,04,08,1, 11.9,1,1, 19.269, 10622.989, 371.754, 52886.406 24/06/12,14:13:14,05,08,1, 11.9,1,1, 19.269, 10622.671, 372.792, 52886.357 24/06/12,14:13:14,06,08,1, 11.9,1,1, 19.269, 10622.839, 372.046, 52886.603 24/06/12,14:13:14,07,08,1, 11.9,1,1, 19.269, 10623.217, 371.857, 52886.791 24/06/12,14:13:14,08,08,1, 11.9,1,1, 19.269, 10622.829, 372.680, 52886.394 24/06/12,14:13:14,09,08,1, 11.9,1,1, 19.269, 10623.127, 371.725, 52886.612 24/06/12,14:13:14,10,08,1, 11.9,1,1, 19.269, 10622.906, 372.457, 52886.193 24/06/12,14:13:14,11,08,1, 11.9,1,1, 19.269, 10622.568, 372.593, 52885.920 24/06/12,14:13:14,12,08,1, 11.9,1,1, 19.269, 10622.950, 371.783, 52886.401 24/06/12,14:13:14,13,08,1, 11.9,1,1, 19.269, 10622.619, 372.767, 52886.312 24/06/12,14:13:14,14,08,1, 11.9,1,1, 19.269, 10622.902, 372.049, 52886.688 24/06/12,14:13:14,15,08,1, 11.9,1,1, 19.269, 10623.258, 371.865, 52886.872 24/06/12,14:13:14,16,08,1, 11.9,1,1, 19.269, 10622.842, 372.790, 52886.463 24/06/12,14:13:14,17,08,1, 11.9,1,1, 19.269, 10623.119, 371.767, 52886.427 24/06/12,14:13:14,18,08,1, 11.9,1,1, 19.269, 10622.917, 372.460, 52886.211 24/06/12,14:13:14,19,08,1, 11.9,1,1, 19.269, 10622.609, 372.621, 52886.041 24/06/12,14:13:15,00,09,1, 11.9,1,1, 19.273, 10622.606, 372.621, 52886.041 24/06/12,14:13:15,01,09,1, 11.9,1,1, 19.273, 10623.143, 371.792, 52886.495 24/06/12,14:13:15,02,09,1, 11.9,1,1, 19.273, 10622.814, 372.245, 52886.192 24/06/12,14:13:15,03,09,1, 11.9,1,1, 19.273, 10622.558, 372.627, 52886.041 24/06/12,14:13:15,04,09,1, 11.9,1,1, 19.273, 10623.021, 371.797, 52886.578 24/06/12,14:13:15,05,09,1, 11.9,1,1, 19.273, 10622.614, 372.408, 52886.493 24/06/12,14:13:15,06,09,1, 11.9,1,1, 19.273, 10622.908, 371.959, 52886.627 24/06/12,14:13:15,07,09,1, 11.9,1,1, 19.273, 10623.102, 371.522, 52886.791 24/06/12,14:13:15,08,09,1, 11.9,1,1, 19.273, 10622.679, 372.346, 52886.329 24/06/12,14:13:15,09,09,1, 11.9,1,1, 19.273, 10623.095, 371.827, 52886.381 24/06/12,14:13:15,10,09,1, 11.9,1,1, 19.273, 10622.791, 372.072, 52886.069 24/06/12,14:13:15,11,09,1, 11.9,1,1, 19.273, 10622.597, 372.646, 52886.069 24/06/12,14:13:15,12,09,1, 11.9,1,1, 19.273, 10622.971, 371.752, 52886.527 24/06/12,14:13:15,13,09,1, 11.9,1,1, 19.273, 10622.590, 372.187, 52886.402 24/06/12,14:13:15,14,09,1, 11.9,1,1, 19.273, 10622.906, 371.941, 52886.614 24/06/12,14:13:15,15,09,1, 11.9,1,1, 19.273, 10623.135, 371.343, 52886.827 24/06/12,14:13:15,16,09,1, 11.9,1,1, 19.273, 10622.653, 372.235, 52886.371 24/06/12,14:13:15,17,09,1, 11.9,1,1, 19.273, 10623.066, 371.811, 52886.437 24/06/12,14:13:15,18,09,1, 11.9,1,1, 19.273, 10622.837, 372.003, 52886.144 24/06/12,14:13:15,19,09,1, 11.9,1,1, 19.273, 10622.588, 372.627, 52886.070 24/06/12,14:13:16,00,09,1, 11.9,1,1, 19.270, 10622.581, 372.627, 52886.070 24/06/12,14:13:16,01,09,1, 11.9,1,1, 19.270, 10623.034, 371.817, 52886.490 24/06/12,14:13:16,02,09,1, 11.9,1,1, 19.270, 10623.151, 372.486, 52886.142 24/06/12,14:13:16,03,09,1, 11.9,1,1, 19.270, 10622.532, 372.573, 52886.129 24/06/12,14:13:16,04,09,1, 11.9,1,1, 19.270, 10623.270, 371.980, 52886.720 24/06/12,14:13:16,05,09,1, 11.9,1,1, 19.270, 10623.102, 372.650, 52886.569 24/06/12,14:13:16,06,09,1, 11.9,1,1, 19.270, 10622.967, 371.983, 52886.637 24/06/12,14:13:16,07,09,1, 11.9,1,1, 19.270, 10623.604, 371.897, 52886.692 24/06/12,14:13:16,08,09,1, 11.9,1,1, 19.270, 10622.872, 372.497, 52886.335 24/06/12,14:13:16,09,09,1, 11.9,1,1, 19.270, 10622.999, 371.819, 52886.435 24/06/12,14:13:16,10,09,1, 11.9,1,1, 19.270, 10623.109, 372.586, 52886.197 24/06/12,14:13:16,11,09,1, 11.9,1,1, 19.270, 10622.558, 372.509, 52886.060 24/06/12,14:13:16,12,09,1, 11.9,1,1, 19.270, 10623.261, 372.033, 52886.640 24/06/12,14:13:16,13,09,1, 11.9,1,1, 19.270, 10623.086, 372.744, 52886.561 24/06/12,14:13:16,14,09,1, 11.9,1,1, 19.270, 10623.000, 371.940, 52886.772 24/06/12,14:13:16,15,09,1, 11.9,1,1, 19.270, 10623.553, 372.018, 52886.725 24/06/12,14:13:16,16,09,1, 11.9,1,1, 19.270, 10622.868, 372.480, 52886.233 24/06/12,14:13:16,17,09,1, 11.9,1,1, 19.270, 10623.030, 371.791, 52886.460 24/06/12,14:13:16,18,09,1, 11.9,1,1, 19.270, 10623.027, 372.636, 52886.100 24/06/12,14:13:16,19,09,1, 11.9,1,1, 19.270, 10622.543, 372.549, 52886.126 24/06/12,14:13:17,00,08,1, 11.9,1,1, 19.273, 10622.540, 372.549, 52886.126 24/06/12,14:13:17,01,08,1, 11.9,1,1, 19.273, 10623.026, 371.836, 52886.344 24/06/12,14:13:17,02,08,1, 11.9,1,1, 19.273, 10622.773, 372.843, 52886.140 24/06/12,14:13:17,03,08,1, 11.9,1,1, 19.273, 10622.626, 372.506, 52886.328 24/06/12,14:13:17,04,08,1, 11.9,1,1, 19.273, 10623.289, 372.220, 52886.857 24/06/12,14:13:17,05,08,1, 11.9,1,1, 19.273, 10622.801, 372.900, 52886.658 24/06/12,14:13:17,06,08,1, 11.9,1,1, 19.273, 10623.060, 371.904, 52886.820 24/06/12,14:13:17,07,08,1, 11.9,1,1, 19.273, 10623.255, 372.255, 52886.647 24/06/12,14:13:17,08,08,1, 11.9,1,1, 19.273, 10622.613, 372.554, 52886.382 24/06/12,14:13:17,09,08,1, 11.9,1,1, 19.273, 10623.064, 371.824, 52886.471 24/06/12,14:13:17,10,08,1, 11.9,1,1, 19.273, 10622.823, 372.903, 52886.171 24/06/12,14:13:17,11,08,1, 11.9,1,1, 19.273, 10622.628, 372.528, 52886.312 24/06/12,14:13:17,12,08,1, 11.9,1,1, 19.273, 10623.332, 372.256, 52886.879 24/06/12,14:13:17,13,08,1, 11.9,1,1, 19.273, 10622.819, 372.988, 52886.686 24/06/12,14:13:17,14,08,1, 11.9,1,1, 19.273, 10623.065, 371.912, 52886.768 24/06/12,14:13:17,15,08,1, 11.9,1,1, 19.273, 10623.278, 372.311, 52886.745 24/06/12,14:13:17,16,08,1, 11.9,1,1, 19.273, 10622.564, 372.551, 52886.303 24/06/12,14:13:17,17,08,1, 11.9,1,1, 19.273, 10623.056, 371.818, 52886.522 24/06/12,14:13:17,18,08,1, 11.9,1,1, 19.273, 10622.808, 372.904, 52886.237 24/06/12,14:13:17,19,08,1, 11.9,1,1, 19.273, 10622.594, 372.503, 52886.314 24/06/12,14:13:18,00,09,1, 11.9,1,1, 19.267, 10622.590, 372.503, 52886.314 24/06/12,14:13:18,01,09,1, 11.9,1,1, 19.267, 10623.031, 371.878, 52886.379 24/06/12,14:13:18,02,09,1, 11.9,1,1, 19.267, 10622.816, 373.090, 52886.284 24/06/12,14:13:18,03,09,1, 11.9,1,1, 19.267, 10622.627, 372.494, 52886.376 24/06/12,14:13:18,04,09,1, 11.9,1,1, 19.267, 10623.384, 372.385, 52886.828 24/06/12,14:13:18,05,09,1, 11.9,1,1, 19.267, 10622.925, 373.064, 52886.668 24/06/12,14:13:18,06,09,1, 11.9,1,1, 19.267, 10623.101, 371.920, 52886.903 24/06/12,14:13:18,07,09,1, 11.9,1,1, 19.267, 10623.287, 372.467, 52886.595 24/06/12,14:13:18,08,09,1, 11.9,1,1, 19.267, 10622.592, 372.565, 52886.139 24/06/12,14:13:18,09,09,1, 11.9,1,1, 19.267, 10623.062, 371.891, 52886.341 24/06/12,14:13:18,10,09,1, 11.9,1,1, 19.267, 10622.856, 373.097, 52886.197 24/06/12,14:13:18,11,09,1, 11.9,1,1, 19.267, 10622.644, 372.444, 52886.376 24/06/12,14:13:18,12,09,1, 11.9,1,1, 19.267, 10623.426, 372.417, 52886.890 24/06/12,14:13:18,13,09,1, 11.9,1,1, 19.267, 10622.865, 373.064, 52886.721 24/06/12,14:13:18,14,09,1, 11.9,1,1, 19.267, 10623.106, 371.846, 52886.814 24/06/12,14:13:18,15,09,1, 11.9,1,1, 19.267, 10623.282, 372.518, 52886.657 24/06/12,14:13:18,16,09,1, 11.9,1,1, 19.267, 10622.478, 372.523, 52886.072 24/06/12,14:13:18,17,09,1, 11.9,1,1, 19.267, 10623.066, 371.900, 52886.442 24/06/12,14:13:18,18,09,1, 11.9,1,1, 19.267, 10622.889, 373.074, 52886.306 24/06/12,14:13:18,19,09,1, 11.9,1,1, 19.267, 10622.685, 372.478, 52886.470 24/06/12,14:13:19,00,09,1, 11.9,1,1, 19.274, 10622.681, 372.478, 52886.470 24/06/12,14:13:19,01,09,1, 11.9,1,1, 19.274, 10623.053, 371.974, 52886.358 24/06/12,14:13:19,02,09,1, 11.9,1,1, 19.274, 10622.898, 373.170, 52886.278 24/06/12,14:13:19,03,09,1, 11.9,1,1, 19.274, 10622.765, 372.395, 52886.461 24/06/12,14:13:19,04,09,1, 11.9,1,1, 19.274, 10623.571, 372.524, 52887.023 24/06/12,14:13:19,05,09,1, 11.9,1,1, 19.274, 10622.857, 373.048, 52886.596 24/06/12,14:13:19,06,09,1, 11.9,1,1, 19.274, 10623.100, 371.843, 52886.770 24/06/12,14:13:19,07,09,1, 11.9,1,1, 19.274, 10623.251, 372.633, 52886.570 24/06/12,14:13:19,08,09,1, 11.9,1,1, 19.274, 10622.385, 372.461, 52886.061 24/06/12,14:13:19,09,09,1, 11.9,1,1, 19.274, 10623.123, 372.015, 52886.492 24/06/12,14:13:19,10,09,1, 11.9,1,1, 19.274, 10622.835, 373.223, 52886.317 24/06/12,14:13:19,11,09,1, 11.9,1,1, 19.274, 10622.765, 372.442, 52886.560 24/06/12,14:13:19,12,09,1, 11.9,1,1, 19.274, 10623.489, 372.518, 52886.977 24/06/12,14:13:19,13,09,1, 11.9,1,1, 19.274, 10622.930, 373.061, 52886.628 24/06/12,14:13:19,14,09,1, 11.9,1,1, 19.274, 10623.137, 371.861, 52886.836 24/06/12,14:13:19,15,09,1, 11.9,1,1, 19.274, 10623.209, 372.659, 52886.549 24/06/12,14:13:19,16,09,1, 11.9,1,1, 19.274, 10622.426, 372.509, 52886.113 24/06/12,14:13:19,17,09,1, 11.9,1,1, 19.274, 10623.053, 372.000, 52886.402 24/06/12,14:13:19,18,09,1, 11.9,1,1, 19.274, 10622.870, 373.177, 52886.214 24/06/12,14:13:19,19,09,1, 11.9,1,1, 19.274, 10622.741, 372.388, 52886.574 24/06/12,14:13:20,00,09,1, 11.9,1,1, 19.271, 10622.740, 372.388, 52886.574 24/06/12,14:13:20,01,09,1, 11.9,1,1, 19.271, 10623.181, 372.109, 52886.573 24/06/12,14:13:20,02,09,1, 11.9,1,1, 19.271, 10622.916, 373.231, 52886.447 24/06/12,14:13:20,03,09,1, 11.9,1,1, 19.271, 10622.859, 372.324, 52886.636 24/06/12,14:13:20,04,09,1, 11.9,1,1, 19.271, 10623.636, 372.691, 52887.034 24/06/12,14:13:20,05,09,1, 11.9,1,1, 19.271, 10622.856, 372.900, 52886.587 24/06/12,14:13:20,06,09,1, 11.9,1,1, 19.271, 10623.127, 371.750, 52886.696 24/06/12,14:13:20,07,09,1, 11.9,1,1, 19.271, 10623.116, 372.697, 52886.404 24/06/12,14:13:20,08,09,1, 11.9,1,1, 19.271, 10622.313, 372.323, 52886.096 24/06/12,14:13:20,09,09,1, 11.9,1,1, 19.271, 10623.156, 372.148, 52886.594 24/06/12,14:13:20,10,09,1, 11.9,1,1, 19.271, 10622.881, 373.290, 52886.426 24/06/12,14:13:20,11,09,1, 11.9,1,1, 19.271, 10622.878, 372.367, 52886.773 24/06/12,14:13:20,12,09,1, 11.9,1,1, 19.271, 10623.660, 372.647, 52887.018 24/06/12,14:13:20,13,09,1, 11.9,1,1, 19.271, 10622.836, 372.881, 52886.654 24/06/12,14:13:20,14,09,1, 11.9,1,1, 19.271, 10623.092, 371.805, 52886.799 24/06/12,14:13:20,15,09,1, 11.9,1,1, 19.271, 10623.087, 372.679, 52886.465 24/06/12,14:13:20,16,09,1, 11.9,1,1, 19.271, 10622.275, 372.314, 52886.020 24/06/12,14:13:20,17,09,1, 11.9,1,1, 19.271, 10623.176, 372.156, 52886.544 24/06/12,14:13:20,18,09,1, 11.9,1,1, 19.271, 10622.910, 373.264, 52886.417 24/06/12,14:13:20,19,09,1, 11.9,1,1, 19.271, 10622.853, 372.313, 52886.683 24/06/12,14:13:21,00,08,1, 11.9,1,1, 19.269, 10622.848, 372.313, 52886.683 24/06/12,14:13:21,01,08,1, 11.9,1,1, 19.269, 10623.258, 372.296, 52886.679 24/06/12,14:13:21,02,08,1, 11.9,1,1, 19.269, 10622.933, 373.348, 52886.593 24/06/12,14:13:21,03,08,1, 11.9,1,1, 19.269, 10623.041, 372.251, 52886.900 24/06/12,14:13:21,04,08,1, 11.9,1,1, 19.269, 10623.714, 372.806, 52886.994 24/06/12,14:13:21,05,08,1, 11.9,1,1, 19.269, 10622.769, 372.757, 52886.534 24/06/12,14:13:21,06,08,1, 11.9,1,1, 19.269, 10622.981, 371.778, 52886.597 24/06/12,14:13:21,07,08,1, 11.9,1,1, 19.269, 10622.987, 372.864, 52886.245 24/06/12,14:13:21,08,08,1, 11.9,1,1, 19.269, 10622.312, 372.298, 52886.204 24/06/12,14:13:21,09,08,1, 11.9,1,1, 19.269, 10623.274, 372.363, 52886.719 24/06/12,14:13:21,10,08,1, 11.9,1,1, 19.269, 10622.919, 373.394, 52886.634 24/06/12,14:13:21,11,08,1, 11.9,1,1, 19.269, 10623.062, 372.241, 52886.968 24/06/12,14:13:21,12,08,1, 11.9,1,1, 19.269, 10623.734, 372.859, 52887.055 24/06/12,14:13:21,13,08,1, 11.9,1,1, 19.269, 10622.711, 372.776, 52886.392 24/06/12,14:13:21,14,08,1, 11.9,1,1, 19.269, 10623.096, 371.715, 52886.575 24/06/12,14:13:21,15,08,1, 11.9,1,1, 19.269, 10622.982, 372.903, 52886.413 24/06/12,14:13:21,16,08,1, 11.9,1,1, 19.269, 10622.244, 372.280, 52886.188 24/06/12,14:13:21,17,08,1, 11.9,1,1, 19.269, 10623.311, 372.359, 52886.698 24/06/12,14:13:21,18,08,1, 11.9,1,1, 19.269, 10622.939, 373.381, 52886.593 24/06/12,14:13:21,19,08,1, 11.9,1,1, 19.269, 10623.020, 372.250, 52886.847 24/06/12,14:13:22,00,08,1, 11.8,1,1, 19.270, 10623.015, 372.250, 52886.847 24/06/12,14:13:22,01,08,1, 11.8,1,1, 19.270, 10623.518, 372.557, 52886.811 24/06/12,14:13:22,02,08,1, 11.8,1,1, 19.270, 10622.996, 373.345, 52886.697 24/06/12,14:13:22,03,08,1, 11.8,1,1, 19.270, 10623.175, 372.110, 52886.861 24/06/12,14:13:22,04,08,1, 11.8,1,1, 19.270, 10623.707, 372.901, 52886.943 24/06/12,14:13:22,05,08,1, 11.8,1,1, 19.270, 10622.507, 372.543, 52886.440 24/06/12,14:13:22,06,08,1, 11.8,1,1, 19.270, 10623.006, 371.764, 52886.476 24/06/12,14:13:22,07,08,1, 11.8,1,1, 19.270, 10622.842, 373.027, 52886.332 24/06/12,14:13:22,08,08,1, 11.8,1,1, 19.270, 10622.266, 372.138, 52886.331 24/06/12,14:13:22,09,08,1, 11.8,1,1, 19.270, 10623.498, 372.590, 52886.826 24/06/12,14:13:22,10,08,1, 11.8,1,1, 19.270, 10623.027, 373.273, 52886.687 24/06/12,14:13:22,11,08,1, 11.8,1,1, 19.270, 10623.227, 372.133, 52886.882 24/06/12,14:13:22,12,08,1, 11.8,1,1, 19.270, 10623.748, 372.982, 52886.926 24/06/12,14:13:22,13,08,1, 11.8,1,1, 19.270, 10622.450, 372.534, 52886.350 24/06/12,14:13:22,14,08,1, 11.8,1,1, 19.270, 10623.057, 371.827, 52886.665 24/06/12,14:13:22,15,08,1, 11.8,1,1, 19.270, 10622.810, 373.003, 52886.341 24/06/12,14:13:22,16,08,1, 11.8,1,1, 19.270, 10622.291, 372.157, 52886.402 24/06/12,14:13:22,17,08,1, 11.8,1,1, 19.270, 10623.550, 372.600, 52886.959 24/06/12,14:13:22,18,08,1, 11.8,1,1, 19.270, 10622.994, 373.322, 52886.702 24/06/12,14:13:22,19,08,1, 11.8,1,1, 19.270, 10623.205, 372.123, 52886.905 24/06/12,14:13:23,00,08,1, 11.9,1,1, 19.272, 10623.199, 372.123, 52886.905 24/06/12,14:13:23,01,08,1, 11.9,1,1, 19.272, 10623.772, 372.776, 52887.011 24/06/12,14:13:23,02,08,1, 11.9,1,1, 19.272, 10623.046, 373.257, 52886.825 24/06/12,14:13:23,03,08,1, 11.9,1,1, 19.272, 10623.245, 372.020, 52886.972 24/06/12,14:13:23,04,08,1, 11.9,1,1, 19.272, 10623.578, 373.109, 52886.719 24/06/12,14:13:23,05,08,1, 11.9,1,1, 19.272, 10622.304, 372.410, 52886.212 24/06/12,14:13:23,06,08,1, 11.9,1,1, 19.272, 10623.049, 371.983, 52886.626 24/06/12,14:13:23,07,08,1, 11.9,1,1, 19.272, 10622.761, 373.193, 52886.476 24/06/12,14:13:23,08,08,1, 11.9,1,1, 19.272, 10622.444, 372.114, 52886.629 24/06/12,14:13:23,09,08,1, 11.9,1,1, 19.272, 10623.716, 372.803, 52886.974 24/06/12,14:13:23,10,08,1, 11.9,1,1, 19.272, 10623.021, 373.210, 52886.707 24/06/12,14:13:23,11,08,1, 11.9,1,1, 19.272, 10623.231, 371.970, 52886.901 24/06/12,14:13:23,12,08,1, 11.9,1,1, 19.272, 10623.579, 373.081, 52886.623 24/06/12,14:13:23,13,08,1, 11.9,1,1, 19.272, 10622.312, 372.374, 52886.214 24/06/12,14:13:23,14,08,1, 11.9,1,1, 19.272, 10623.055, 371.961, 52886.514 24/06/12,14:13:23,15,08,1, 11.9,1,1, 19.272, 10622.818, 373.176, 52886.448 24/06/12,14:13:23,16,08,1, 11.9,1,1, 19.272, 10622.507, 372.063, 52886.657 24/06/12,14:13:23,17,08,1, 11.9,1,1, 19.272, 10623.766, 372.828, 52887.063 24/06/12,14:13:23,18,08,1, 11.9,1,1, 19.272, 10622.987, 373.174, 52886.765 24/06/12,14:13:23,19,08,1, 11.9,1,1, 19.272, 10623.253, 372.014, 52886.970 24/06/12,14:13:24,00,07,1, 11.9,1,1, 19.270, 10623.249, 372.014, 52886.970 24/06/12,14:13:24,01,07,1, 11.9,1,1, 19.270, 10623.904, 373.026, 52887.079 24/06/12,14:13:24,02,07,1, 11.9,1,1, 19.270, 10622.985, 373.076, 52886.706 24/06/12,14:13:24,03,07,1, 11.9,1,1, 19.270, 10623.214, 371.908, 52886.791 24/06/12,14:13:24,04,07,1, 11.9,1,1, 19.270, 10623.447, 373.250, 52886.439 24/06/12,14:13:24,05,07,1, 11.9,1,1, 19.270, 10622.222, 372.218, 52886.198 24/06/12,14:13:24,06,07,1, 11.9,1,1, 19.270, 10623.198, 372.115, 52886.537 24/06/12,14:13:24,07,07,1, 11.9,1,1, 19.270, 10622.928, 373.285, 52886.659 24/06/12,14:13:24,08,07,1, 11.9,1,1, 19.270, 10622.725, 371.952, 52886.818 24/06/12,14:13:24,09,07,1, 11.9,1,1, 19.270, 10623.916, 373.018, 52887.132 24/06/12,14:13:24,10,07,1, 11.9,1,1, 19.270, 10622.965, 373.066, 52886.687 24/06/12,14:13:24,11,07,1, 11.9,1,1, 19.270, 10623.215, 371.922, 52886.732 24/06/12,14:13:24,12,07,1, 11.9,1,1, 19.270, 10623.415, 373.267, 52886.460 24/06/12,14:13:24,13,07,1, 11.9,1,1, 19.270, 10622.206, 372.215, 52886.206 24/06/12,14:13:24,14,07,1, 11.9,1,1, 19.270, 10623.204, 372.214, 52886.732 24/06/12,14:13:24,15,07,1, 11.9,1,1, 19.270, 10622.897, 373.326, 52886.625 24/06/12,14:13:24,16,07,1, 11.9,1,1, 19.270, 10622.781, 371.960, 52886.891 24/06/12,14:13:24,17,07,1, 11.9,1,1, 19.270, 10623.930, 373.064, 52887.071 24/06/12,14:13:24,18,07,1, 11.9,1,1, 19.270, 10622.920, 372.993, 52886.612 24/06/12,14:13:24,19,07,1, 11.9,1,1, 19.270, 10623.213, 371.892, 52886.765 24/06/12,14:13:25,00,07,1, 11.9,1,1, 19.270, 10623.207, 371.892, 52886.765 24/06/12,14:13:25,01,07,1, 11.9,1,1, 19.270, 10623.939, 373.155, 52886.965 24/06/12,14:13:25,02,07,1, 11.9,1,1, 19.270, 10622.739, 372.799, 52886.542 24/06/12,14:13:25,03,07,1, 11.9,1,1, 19.270, 10623.148, 371.914, 52886.546 24/06/12,14:13:25,04,07,1, 11.9,1,1, 19.270, 10623.262, 373.401, 52886.353 24/06/12,14:13:25,05,07,1, 11.9,1,1, 19.270, 10622.179, 372.078, 52886.413 24/06/12,14:13:25,06,07,1, 11.9,1,1, 19.270, 10623.403, 372.398, 52886.949 24/06/12,14:13:25,07,07,1, 11.9,1,1, 19.270, 10622.957, 373.278, 52886.822 24/06/12,14:13:25,08,07,1, 11.9,1,1, 19.270, 10622.851, 371.807, 52886.924 24/06/12,14:13:25,09,07,1, 11.9,1,1, 19.270, 10623.954, 373.184, 52886.947 24/06/12,14:13:25,10,07,1, 11.9,1,1, 19.270, 10622.742, 372.780, 52886.424 24/06/12,14:13:25,11,07,1, 11.9,1,1, 19.270, 10623.139, 371.902, 52886.573 24/06/12,14:13:25,12,07,1, 11.9,1,1, 19.270, 10623.262, 373.416, 52886.367 24/06/12,14:13:25,13,07,1, 11.9,1,1, 19.270, 10622.137, 372.073, 52886.345 24/06/12,14:13:25,14,07,1, 11.9,1,1, 19.270, 10623.404, 372.476, 52886.948 24/06/12,14:13:25,15,07,1, 11.9,1,1, 19.270, 10623.005, 373.299, 52886.781 24/06/12,14:13:25,16,07,1, 11.9,1,1, 19.270, 10622.839, 371.788, 52887.034 24/06/12,14:13:25,17,07,1, 11.9,1,1, 19.270, 10623.917, 373.163, 52887.017 24/06/12,14:13:25,18,07,1, 11.9,1,1, 19.270, 10622.656, 372.743, 52886.495 24/06/12,14:13:25,19,07,1, 11.9,1,1, 19.270, 10623.170, 371.900, 52886.578 24/06/12,14:13:26,00,07,1, 11.9,1,1, 19.268, 10623.165, 371.900, 52886.578 24/06/12,14:13:26,01,07,1, 11.9,1,1, 19.268, 10623.853, 373.304, 52886.758 24/06/12,14:13:26,02,07,1, 11.9,1,1, 19.268, 10622.506, 372.536, 52886.203 24/06/12,14:13:26,03,07,1, 11.9,1,1, 19.268, 10623.141, 372.011, 52886.588 24/06/12,14:13:26,04,07,1, 11.9,1,1, 19.268, 10623.251, 373.572, 52886.551 24/06/12,14:13:26,05,07,1, 11.9,1,1, 19.268, 10622.334, 371.943, 52886.633 24/06/12,14:13:26,06,07,1, 11.9,1,1, 19.268, 10623.629, 372.726, 52887.136 24/06/12,14:13:26,07,07,1, 11.9,1,1, 19.268, 10623.056, 373.230, 52886.808 24/06/12,14:13:26,08,07,1, 11.9,1,1, 19.268, 10623.033, 371.680, 52886.932 24/06/12,14:13:26,09,07,1, 11.9,1,1, 19.268, 10623.824, 373.309, 52886.728 24/06/12,14:13:26,10,07,1, 11.9,1,1, 19.268, 10622.503, 372.501, 52886.299 24/06/12,14:13:26,11,07,1, 11.9,1,1, 19.268, 10623.133, 372.044, 52886.579 24/06/12,14:13:26,12,07,1, 11.9,1,1, 19.268, 10623.155, 373.578, 52886.460 24/06/12,14:13:26,13,07,1, 11.9,1,1, 19.268, 10622.428, 371.926, 52886.694 24/06/12,14:13:26,14,07,1, 11.9,1,1, 19.268, 10623.710, 372.727, 52887.193 24/06/12,14:13:26,15,07,1, 11.9,1,1, 19.268, 10623.056, 373.238, 52886.883 24/06/12,14:13:26,16,07,1, 11.9,1,1, 19.268, 10623.032, 371.666, 52886.979 24/06/12,14:13:26,17,07,1, 11.9,1,1, 19.268, 10623.812, 373.330, 52886.669 24/06/12,14:13:26,18,07,1, 11.9,1,1, 19.268, 10622.530, 372.467, 52886.338 24/06/12,14:13:26,19,07,1, 11.9,1,1, 19.268, 10623.169, 372.054, 52886.652 24/06/12,14:13:27,00,07,1, 11.8,1,1, 19.273, 10623.165, 372.054, 52886.652 24/06/12,14:13:27,01,07,1, 11.8,1,1, 19.273, 10623.679, 373.459, 52886.600 24/06/12,14:13:27,02,07,1, 11.8,1,1, 19.273, 10622.297, 372.299, 52886.273 24/06/12,14:13:27,03,07,1, 11.8,1,1, 19.273, 10623.269, 372.280, 52886.748 24/06/12,14:13:27,04,07,1, 11.8,1,1, 19.273, 10623.281, 373.746, 52886.691 24/06/12,14:13:27,05,07,1, 11.8,1,1, 19.273, 10622.599, 371.795, 52886.862 24/06/12,14:13:27,06,07,1, 11.8,1,1, 19.273, 10623.881, 372.945, 52887.133 24/06/12,14:13:27,07,07,1, 11.8,1,1, 19.273, 10622.992, 372.960, 52886.713 24/06/12,14:13:27,08,07,1, 11.8,1,1, 19.273, 10622.972, 371.539, 52886.748 24/06/12,14:13:27,09,07,1, 11.8,1,1, 19.273, 10623.646, 373.509, 52886.460 24/06/12,14:13:27,10,07,1, 11.8,1,1, 19.273, 10622.369, 372.287, 52886.262 24/06/12,14:13:27,11,07,1, 11.8,1,1, 19.273, 10623.286, 372.316, 52886.682 24/06/12,14:13:27,12,07,1, 11.8,1,1, 19.273, 10623.271, 373.687, 52886.656 24/06/12,14:13:27,13,07,1, 11.8,1,1, 19.273, 10622.595, 371.720, 52887.022 24/06/12,14:13:27,14,07,1, 11.8,1,1, 19.273, 10623.886, 372.948, 52887.204 24/06/12,14:13:27,15,07,1, 11.8,1,1, 19.273, 10622.923, 372.937, 52886.720 24/06/12,14:13:27,16,07,1, 11.8,1,1, 19.273, 10622.986, 371.476, 52886.763 24/06/12,14:13:27,17,07,1, 11.8,1,1, 19.273, 10623.621, 373.516, 52886.582 24/06/12,14:13:27,18,07,1, 11.8,1,1, 19.273, 10622.337, 372.283, 52886.282 24/06/12,14:13:27,19,07,1, 11.8,1,1, 19.273, 10623.310, 372.295, 52886.750 24/06/12,14:13:28,00,08,1, 11.9,1,1, 19.269, 10623.307, 372.295, 52886.750 24/06/12,14:13:28,01,08,1, 11.9,1,1, 19.269, 10623.399, 373.620, 52886.437 24/06/12,14:13:28,02,08,1, 11.9,1,1, 19.269, 10622.498, 372.166, 52886.439 24/06/12,14:13:28,03,08,1, 11.9,1,1, 19.269, 10623.561, 372.575, 52887.084 24/06/12,14:13:28,04,08,1, 11.9,1,1, 19.269, 10623.393, 373.733, 52886.880 24/06/12,14:13:28,05,08,1, 11.9,1,1, 19.269, 10623.000, 371.616, 52887.094 24/06/12,14:13:28,06,08,1, 11.9,1,1, 19.269, 10623.938, 373.139, 52887.069 24/06/12,14:13:28,07,08,1, 11.9,1,1, 19.269, 10622.834, 372.657, 52886.489 24/06/12,14:13:28,08,08,1, 11.9,1,1, 19.269, 10623.014, 371.594, 52886.626 24/06/12,14:13:28,09,08,1, 11.9,1,1, 19.269, 10623.395, 373.654, 52886.437 24/06/12,14:13:28,10,08,1, 11.9,1,1, 19.269, 10622.494, 372.120, 52886.429 24/06/12,14:13:28,11,08,1, 11.9,1,1, 19.269, 10623.628, 372.592, 52887.049 24/06/12,14:13:28,12,08,1, 11.9,1,1, 19.269, 10623.435, 373.683, 52886.861 24/06/12,14:13:28,13,08,1, 11.9,1,1, 19.269, 10623.004, 371.587, 52887.013 24/06/12,14:13:28,14,08,1, 11.9,1,1, 19.269, 10623.936, 373.145, 52887.008 24/06/12,14:13:28,15,08,1, 11.9,1,1, 19.269, 10622.792, 372.669, 52886.415 24/06/12,14:13:28,16,08,1, 11.9,1,1, 19.269, 10623.040, 371.555, 52886.603 24/06/12,14:13:28,17,08,1, 11.9,1,1, 19.269, 10623.446, 373.655, 52886.404 24/06/12,14:13:28,18,08,1, 11.9,1,1, 19.269, 10622.557, 372.127, 52886.404 24/06/12,14:13:28,19,08,1, 11.9,1,1, 19.269, 10623.648, 372.629, 52886.996 24/06/12,14:13:29,00,09,1, 11.9,1,1, 19.269, 10623.641, 372.629, 52886.996 24/06/12,14:13:29,01,09,1, 11.9,1,1, 19.269, 10623.382, 373.839, 52886.514 24/06/12,14:13:29,02,09,1, 11.9,1,1, 19.269, 10622.801, 372.244, 52886.710 24/06/12,14:13:29,03,09,1, 11.9,1,1, 19.269, 10623.874, 372.864, 52887.149 24/06/12,14:13:29,04,09,1, 11.9,1,1, 19.269, 10623.403, 373.606, 52886.775 24/06/12,14:13:29,05,09,1, 11.9,1,1, 19.269, 10623.170, 371.736, 52886.951 24/06/12,14:13:29,06,09,1, 11.9,1,1, 19.269, 10623.755, 373.289, 52886.732 24/06/12,14:13:29,07,09,1, 11.9,1,1, 19.269, 10622.622, 372.698, 52886.166 24/06/12,14:13:29,08,09,1, 11.9,1,1, 19.269, 10623.096, 371.959, 52886.612 24/06/12,14:13:29,09,09,1, 11.9,1,1, 19.269, 10623.402, 373.775, 52886.546 24/06/12,14:13:29,10,09,1, 11.9,1,1, 19.269, 10622.748, 372.265, 52886.696 24/06/12,14:13:29,11,09,1, 11.9,1,1, 19.269, 10623.881, 372.878, 52887.140 24/06/12,14:13:29,12,09,1, 11.9,1,1, 19.269, 10623.455, 373.622, 52886.928 24/06/12,14:13:29,13,09,1, 11.9,1,1, 19.269, 10623.072, 371.757, 52886.844 24/06/12,14:13:29,14,09,1, 11.9,1,1, 19.269, 10623.719, 373.305, 52886.752 24/06/12,14:13:29,15,09,1, 11.9,1,1, 19.269, 10622.596, 372.709, 52886.266 24/06/12,14:13:29,16,09,1, 11.9,1,1, 19.269, 10623.068, 371.995, 52886.614 24/06/12,14:13:29,17,09,1, 11.9,1,1, 19.269, 10623.385, 373.853, 52886.487 24/06/12,14:13:29,18,09,1, 11.9,1,1, 19.269, 10622.742, 372.261, 52886.741 24/06/12,14:13:29,19,09,1, 11.9,1,1, 19.269, 10623.904, 372.879, 52887.270 24/06/12,14:13:30,00,09,1, 11.9,1,1, 19.270, 10623.900, 372.879, 52887.270 24/06/12,14:13:30,01,09,1, 11.9,1,1, 19.270, 10623.459, 373.913, 52886.801 24/06/12,14:13:30,02,09,1, 11.9,1,1, 19.270, 10622.853, 372.220, 52887.028 24/06/12,14:13:30,03,09,1, 11.9,1,1, 19.270, 10624.033, 373.073, 52887.220 24/06/12,14:13:30,04,09,1, 11.9,1,1, 19.270, 10623.172, 373.405, 52886.724 24/06/12,14:13:30,05,09,1, 11.9,1,1, 19.270, 10622.873, 371.850, 52886.794 24/06/12,14:13:30,06,09,1, 11.9,1,1, 19.270, 10623.492, 373.507, 52886.577 24/06/12,14:13:30,07,09,1, 11.9,1,1, 19.270, 10622.329, 372.634, 52886.393 24/06/12,14:13:30,08,09,1, 11.9,1,1, 19.270, 10623.179, 372.364, 52886.963 24/06/12,14:13:30,09,09,1, 11.9,1,1, 19.270, 10623.486, 373.907, 52886.844 24/06/12,14:13:30,10,09,1, 11.9,1,1, 19.270, 10622.900, 372.247, 52887.044 24/06/12,14:13:30,11,09,1, 11.9,1,1, 19.270, 10624.046, 373.096, 52887.232 24/06/12,14:13:30,12,09,1, 11.9,1,1, 19.270, 10623.136, 373.388, 52886.695 24/06/12,14:13:30,13,09,1, 11.9,1,1, 19.270, 10622.867, 371.849, 52886.686 24/06/12,14:13:30,14,09,1, 11.9,1,1, 19.270, 10623.453, 373.490, 52886.360 24/06/12,14:13:30,15,09,1, 11.9,1,1, 19.270, 10622.369, 372.654, 52886.338 24/06/12,14:13:30,16,09,1, 11.9,1,1, 19.270, 10623.214, 372.399, 52886.900 24/06/12,14:13:30,17,09,1, 11.9,1,1, 19.270, 10623.506, 373.899, 52886.768 24/06/12,14:13:30,18,09,1, 11.9,1,1, 19.270, 10622.885, 372.169, 52887.089 24/06/12,14:13:30,19,09,1, 11.9,1,1, 19.270, 10623.989, 373.089, 52887.161 24/06/12,14:13:31,00,09,1, 11.9,1,1, 19.269, 10623.983, 373.089, 52887.161 24/06/12,14:13:31,01,09,1, 11.9,1,1, 19.269, 10623.528, 373.814, 52886.956 24/06/12,14:13:31,02,09,1, 11.9,1,1, 19.269, 10623.116, 372.011, 52887.089 24/06/12,14:13:31,03,09,1, 11.9,1,1, 19.269, 10623.948, 373.205, 52886.970 24/06/12,14:13:31,04,09,1, 11.9,1,1, 19.269, 10622.884, 373.029, 52886.378 24/06/12,14:13:31,05,09,1, 11.9,1,1, 19.269, 10622.894, 371.879, 52886.624 24/06/12,14:13:31,06,09,1, 11.9,1,1, 19.269, 10623.370, 373.696, 52886.542 24/06/12,14:13:31,07,09,1, 11.9,1,1, 19.269, 10622.568, 372.455, 52886.702 24/06/12,14:13:31,08,09,1, 11.9,1,1, 19.269, 10623.618, 372.685, 52887.196 24/06/12,14:13:31,09,09,1, 11.9,1,1, 19.269, 10623.511, 373.780, 52886.834 24/06/12,14:13:31,10,09,1, 11.9,1,1, 19.269, 10623.097, 372.021, 52887.150 24/06/12,14:13:31,11,09,1, 11.9,1,1, 19.269, 10623.926, 373.271, 52886.926 24/06/12,14:13:31,12,09,1, 11.9,1,1, 19.269, 10622.866, 372.941, 52886.426 24/06/12,14:13:31,13,09,1, 11.9,1,1, 19.269, 10622.919, 371.912, 52886.706 24/06/12,14:13:31,14,09,1, 11.9,1,1, 19.269, 10623.371, 373.678, 52886.570 24/06/12,14:13:31,15,09,1, 11.9,1,1, 19.269, 10622.565, 372.426, 52886.737 24/06/12,14:13:31,16,09,1, 11.9,1,1, 19.269, 10623.605, 372.686, 52887.260 24/06/12,14:13:31,17,09,1, 11.9,1,1, 19.269, 10623.566, 373.752, 52886.993 24/06/12,14:13:31,18,09,1, 11.9,1,1, 19.269, 10623.108, 371.998, 52887.089 24/06/12,14:13:31,19,09,1, 11.9,1,1, 19.269, 10623.919, 373.244, 52886.892 24/06/12,14:13:32,00,09,1, 11.9,1,1, 19.274, 10623.916, 373.244, 52886.892 24/06/12,14:13:32,01,09,1, 11.9,1,1, 19.274, 10623.471, 373.520, 52886.827 24/06/12,14:13:32,02,09,1, 11.9,1,1, 19.274, 10623.003, 371.878, 52886.860 24/06/12,14:13:32,03,09,1, 11.9,1,1, 19.274, 10623.677, 373.440, 52886.492 24/06/12,14:13:32,04,09,1, 11.9,1,1, 19.274, 10622.658, 372.742, 52886.330 24/06/12,14:13:32,05,09,1, 11.9,1,1, 19.274, 10623.048, 372.310, 52886.823 24/06/12,14:13:32,06,09,1, 11.9,1,1, 19.274, 10623.406, 373.923, 52886.768 24/06/12,14:13:32,07,09,1, 11.9,1,1, 19.274, 10622.815, 372.362, 52887.070 24/06/12,14:13:32,08,09,1, 11.9,1,1, 19.274, 10623.827, 372.995, 52887.214 24/06/12,14:13:32,09,09,1, 11.9,1,1, 19.274, 10623.480, 373.538, 52886.797 24/06/12,14:13:32,10,09,1, 11.9,1,1, 19.274, 10623.053, 371.861, 52886.841 24/06/12,14:13:32,11,09,1, 11.9,1,1, 19.274, 10623.676, 373.420, 52886.569 24/06/12,14:13:32,12,09,1, 11.9,1,1, 19.274, 10622.639, 372.733, 52886.423 24/06/12,14:13:32,13,09,1, 11.9,1,1, 19.274, 10623.120, 372.290, 52886.839 24/06/12,14:13:32,14,09,1, 11.9,1,1, 19.274, 10623.486, 373.892, 52886.742 24/06/12,14:13:32,15,09,1, 11.9,1,1, 19.274, 10622.840, 372.271, 52886.969 24/06/12,14:13:32,16,09,1, 11.9,1,1, 19.274, 10623.908, 372.999, 52887.226 24/06/12,14:13:32,17,09,1, 11.9,1,1, 19.274, 10623.407, 373.438, 52886.774 24/06/12,14:13:32,18,09,1, 11.9,1,1, 19.274, 10623.064, 371.886, 52886.841 24/06/12,14:13:32,19,09,1, 11.9,1,1, 19.274, 10623.713, 373.461, 52886.553 24/06/12,14:13:33,00,09,1, 12.0,1,1, 19.269, 10623.708, 373.461, 52886.553 24/06/12,14:13:33,01,09,1, 12.0,1,1, 19.269, 10623.108, 373.112, 52886.431 24/06/12,14:13:33,02,09,1, 12.0,1,1, 19.269, 10623.029, 371.846, 52886.736 24/06/12,14:13:33,03,09,1, 12.0,1,1, 19.269, 10623.500, 373.620, 52886.568 24/06/12,14:13:33,04,09,1, 12.0,1,1, 19.269, 10622.684, 372.548, 52886.629 24/06/12,14:13:33,05,09,1, 12.0,1,1, 19.269, 10623.390, 372.568, 52887.117 24/06/12,14:13:33,06,09,1, 12.0,1,1, 19.269, 10623.572, 373.808, 52887.006 24/06/12,14:13:33,07,09,1, 12.0,1,1, 19.269, 10623.008, 372.056, 52887.033 24/06/12,14:13:33,08,09,1, 12.0,1,1, 19.269, 10623.861, 373.142, 52887.032 24/06/12,14:13:33,09,09,1, 12.0,1,1, 19.269, 10623.132, 373.099, 52886.512 24/06/12,14:13:33,10,09,1, 12.0,1,1, 19.269, 10622.977, 371.837, 52886.721 24/06/12,14:13:33,11,09,1, 12.0,1,1, 19.269, 10623.464, 373.677, 52886.508 24/06/12,14:13:33,12,09,1, 12.0,1,1, 19.269, 10622.734, 372.514, 52886.589 24/06/12,14:13:33,13,09,1, 12.0,1,1, 19.269, 10623.431, 372.619, 52887.165 24/06/12,14:13:33,14,09,1, 12.0,1,1, 19.269, 10623.527, 373.849, 52886.982 24/06/12,14:13:33,15,09,1, 12.0,1,1, 19.269, 10623.034, 372.021, 52887.151 24/06/12,14:13:33,16,09,1, 12.0,1,1, 19.269, 10623.834, 373.230, 52887.049 24/06/12,14:13:33,17,09,1, 12.0,1,1, 19.269, 10623.045, 373.046, 52886.456 24/06/12,14:13:33,18,09,1, 12.0,1,1, 19.269, 10622.987, 371.916, 52886.757 24/06/12,14:13:33,19,09,1, 12.0,1,1, 19.269, 10623.463, 373.715, 52886.553 24/06/12,14:13:34,00,09,1, 11.9,1,1, 19.271, 10623.457, 373.715, 52886.553 24/06/12,14:13:34,01,09,1, 11.9,1,1, 19.271, 10622.869, 372.836, 52886.453 24/06/12,14:13:34,02,09,1, 11.9,1,1, 19.271, 10623.047, 372.143, 52886.858 24/06/12,14:13:34,03,09,1, 11.9,1,1, 19.271, 10623.494, 373.844, 52886.732 24/06/12,14:13:34,04,09,1, 11.9,1,1, 19.271, 10622.945, 372.350, 52887.029 24/06/12,14:13:34,05,09,1, 11.9,1,1, 19.271, 10623.704, 372.904, 52887.320 24/06/12,14:13:34,06,09,1, 11.9,1,1, 19.271, 10623.444, 373.564, 52886.894 24/06/12,14:13:34,07,09,1, 11.9,1,1, 19.271, 10623.055, 371.844, 52886.938 24/06/12,14:13:34,08,09,1, 11.9,1,1, 19.271, 10623.588, 373.301, 52886.729 24/06/12,14:13:34,09,09,1, 11.9,1,1, 19.271, 10622.805, 372.767, 52886.418 24/06/12,14:13:34,10,09,1, 11.9,1,1, 19.271, 10623.050, 372.141, 52886.814 24/06/12,14:13:34,11,09,1, 11.9,1,1, 19.271, 10623.445, 373.810, 52886.697 24/06/12,14:13:34,12,09,1, 11.9,1,1, 19.271, 10623.002, 372.285, 52887.039 24/06/12,14:13:34,13,09,1, 11.9,1,1, 19.271, 10623.759, 372.904, 52887.270 24/06/12,14:13:34,14,09,1, 11.9,1,1, 19.271, 10623.436, 373.587, 52886.905 24/06/12,14:13:34,15,09,1, 11.9,1,1, 19.271, 10623.034, 371.832, 52886.980 24/06/12,14:13:34,16,09,1, 11.9,1,1, 19.271, 10623.537, 373.351, 52886.627 24/06/12,14:13:34,17,09,1, 11.9,1,1, 19.271, 10622.825, 372.771, 52886.455 24/06/12,14:13:34,18,09,1, 11.9,1,1, 19.271, 10623.088, 372.150, 52886.800 24/06/12,14:13:34,19,09,1, 11.9,1,1, 19.271, 10623.429, 373.814, 52886.666 24/06/12,14:13:35,00,09,1, 11.9,1,1, 19.268, 10623.424, 373.814, 52886.666 24/06/12,14:13:35,01,09,1, 11.9,1,1, 19.268, 10622.791, 372.624, 52886.601 24/06/12,14:13:35,02,09,1, 11.9,1,1, 19.268, 10623.374, 372.480, 52887.039 24/06/12,14:13:35,03,09,1, 11.9,1,1, 19.268, 10623.640, 373.807, 52886.872 24/06/12,14:13:35,04,09,1, 11.9,1,1, 19.268, 10623.231, 372.124, 52887.195 24/06/12,14:13:35,05,09,1, 11.9,1,1, 19.268, 10623.788, 373.104, 52887.125 24/06/12,14:13:35,06,09,1, 11.9,1,1, 19.268, 10623.171, 373.181, 52886.633 24/06/12,14:13:35,07,09,1, 11.9,1,1, 19.268, 10622.938, 371.826, 52886.757 24/06/12,14:13:35,08,09,1, 11.9,1,1, 19.268, 10623.317, 373.571, 52886.518 24/06/12,14:13:35,09,09,1, 11.9,1,1, 19.268, 10622.733, 372.588, 52886.570 24/06/12,14:13:35,10,09,1, 11.9,1,1, 19.268, 10623.420, 372.522, 52887.189 24/06/12,14:13:35,11,09,1, 11.9,1,1, 19.268, 10623.580, 373.850, 52886.981 24/06/12,14:13:35,12,09,1, 11.9,1,1, 19.268, 10623.231, 372.104, 52887.239 24/06/12,14:13:35,13,09,1, 11.9,1,1, 19.268, 10623.776, 373.167, 52887.183 24/06/12,14:13:35,14,09,1, 11.9,1,1, 19.268, 10623.157, 373.168, 52886.591 24/06/12,14:13:35,15,09,1, 11.9,1,1, 19.268, 10622.959, 371.852, 52886.673 24/06/12,14:13:35,16,09,1, 11.9,1,1, 19.268, 10623.289, 373.615, 52886.471 24/06/12,14:13:35,17,09,1, 11.9,1,1, 19.268, 10622.817, 372.566, 52886.601 24/06/12,14:13:35,18,09,1, 11.9,1,1, 19.268, 10623.425, 372.570, 52887.136 24/06/12,14:13:35,19,09,1, 11.9,1,1, 19.268, 10623.550, 373.772, 52886.973 24/06/12,14:13:36,00,09,1, 11.9,1,1, 19.270, 10623.549, 373.772, 52886.973 24/06/12,14:13:36,01,09,1, 11.9,1,1, 19.270, 10623.000, 372.389, 52887.008 24/06/12,14:13:36,02,09,1, 11.9,1,1, 19.270, 10623.777, 372.824, 52887.395 24/06/12,14:13:36,03,09,1, 11.9,1,1, 19.270, 10623.540, 373.612, 52886.876 24/06/12,14:13:36,04,09,1, 11.9,1,1, 19.270, 10623.333, 371.917, 52887.085 24/06/12,14:13:36,05,09,1, 11.9,1,1, 19.270, 10623.572, 373.264, 52886.800 24/06/12,14:13:36,06,09,1, 11.9,1,1, 19.270, 10622.796, 372.821, 52886.404 24/06/12,14:13:36,07,09,1, 11.9,1,1, 19.270, 10623.051, 372.077, 52886.839 24/06/12,14:13:36,08,09,1, 11.9,1,1, 19.270, 10623.276, 373.719, 52886.695 24/06/12,14:13:36,09,09,1, 11.9,1,1, 19.270, 10623.064, 372.347, 52887.053 24/06/12,14:13:36,10,09,1, 11.9,1,1, 19.270, 10623.759, 372.820, 52887.337 24/06/12,14:13:36,11,09,1, 11.9,1,1, 19.270, 10623.538, 373.601, 52886.922 24/06/12,14:13:36,12,09,1, 11.9,1,1, 19.270, 10623.326, 371.874, 52887.109 24/06/12,14:13:36,13,09,1, 11.9,1,1, 19.270, 10623.521, 373.253, 52886.759 24/06/12,14:13:36,14,09,1, 11.9,1,1, 19.270, 10622.834, 372.832, 52886.399 24/06/12,14:13:36,15,09,1, 11.9,1,1, 19.270, 10623.079, 372.048, 52886.784 24/06/12,14:13:36,16,09,1, 11.9,1,1, 19.270, 10623.291, 373.765, 52886.719 24/06/12,14:13:36,17,09,1, 11.9,1,1, 19.270, 10623.033, 372.346, 52887.086 24/06/12,14:13:36,18,09,1, 11.9,1,1, 19.270, 10623.786, 372.864, 52887.306 24/06/12,14:13:36,19,09,1, 11.9,1,1, 19.270, 10623.534, 373.557, 52886.892 24/06/12,14:13:37,00,09,1, 11.8,1,1, 19.276, 10623.533, 373.557, 52886.892 24/06/12,14:13:37,01,09,1, 11.8,1,1, 19.276, 10623.369, 372.176, 52887.247 24/06/12,14:13:37,02,09,1, 11.8,1,1, 19.276, 10623.952, 373.057, 52887.304 24/06/12,14:13:37,03,09,1, 11.8,1,1, 19.276, 10623.345, 373.301, 52886.782 24/06/12,14:13:37,04,09,1, 11.8,1,1, 19.276, 10623.220, 371.828, 52887.005 24/06/12,14:13:37,05,09,1, 11.8,1,1, 19.276, 10623.319, 373.522, 52886.708 24/06/12,14:13:37,06,09,1, 11.8,1,1, 19.276, 10622.768, 372.618, 52886.536 24/06/12,14:13:37,07,09,1, 11.8,1,1, 19.276, 10623.362, 372.446, 52887.079 24/06/12,14:13:37,08,09,1, 11.8,1,1, 19.276, 10623.479, 373.846, 52887.031 24/06/12,14:13:37,09,09,1, 11.8,1,1, 19.276, 10623.361, 372.116, 52887.202 24/06/12,14:13:37,10,09,1, 11.8,1,1, 19.276, 10623.887, 373.091, 52887.226 24/06/12,14:13:37,11,09,1, 11.8,1,1, 19.276, 10623.316, 373.233, 52886.722 24/06/12,14:13:37,12,09,1, 11.8,1,1, 19.276, 10623.234, 371.840, 52886.938 24/06/12,14:13:37,13,09,1, 11.8,1,1, 19.276, 10623.328, 373.539, 52886.622 24/06/12,14:13:37,14,09,1, 11.8,1,1, 19.276, 10622.835, 372.531, 52886.601 24/06/12,14:13:37,15,09,1, 11.8,1,1, 19.276, 10623.406, 372.449, 52887.179 24/06/12,14:13:37,16,09,1, 11.8,1,1, 19.276, 10623.510, 373.814, 52887.007 24/06/12,14:13:37,17,09,1, 11.8,1,1, 19.276, 10623.388, 372.100, 52887.284 24/06/12,14:13:37,18,09,1, 11.8,1,1, 19.276, 10623.865, 373.140, 52887.279 24/06/12,14:13:37,19,09,1, 11.8,1,1, 19.276, 10623.278, 373.167, 52886.740 24/06/12,14:13:38,00,09,1, 11.9,1,1, 19.269, 10623.274, 373.167, 52886.740 24/06/12,14:13:38,01,09,1, 11.9,1,1, 19.269, 10623.427, 371.958, 52887.169 24/06/12,14:13:38,02,09,1, 11.9,1,1, 19.269, 10623.765, 373.240, 52887.029 24/06/12,14:13:38,03,09,1, 11.9,1,1, 19.269, 10623.005, 372.888, 52886.573 24/06/12,14:13:38,04,09,1, 11.9,1,1, 19.269, 10623.337, 372.030, 52886.976 24/06/12,14:13:38,05,09,1, 11.9,1,1, 19.269, 10623.357, 373.697, 52886.814 24/06/12,14:13:38,06,09,1, 11.9,1,1, 19.269, 10622.989, 372.339, 52887.060 24/06/12,14:13:38,07,09,1, 11.9,1,1, 19.269, 10623.768, 372.761, 52887.460 24/06/12,14:13:38,08,09,1, 11.9,1,1, 19.269, 10623.497, 373.578, 52887.082 24/06/12,14:13:38,09,09,1, 11.9,1,1, 19.269, 10623.465, 371.942, 52887.284 24/06/12,14:13:38,10,09,1, 11.9,1,1, 19.269, 10623.768, 373.276, 52887.039 24/06/12,14:13:38,11,09,1, 11.9,1,1, 19.269, 10622.957, 372.842, 52886.523 24/06/12,14:13:38,12,09,1, 11.9,1,1, 19.269, 10623.283, 372.035, 52886.939 24/06/12,14:13:38,13,09,1, 11.9,1,1, 19.269, 10623.286, 373.764, 52886.778 24/06/12,14:13:38,14,09,1, 11.9,1,1, 19.269, 10623.124, 372.342, 52887.104 24/06/12,14:13:38,15,09,1, 11.9,1,1, 19.269, 10623.799, 372.817, 52887.532 24/06/12,14:13:38,16,09,1, 11.9,1,1, 19.269, 10623.500, 373.591, 52887.133 24/06/12,14:13:38,17,09,1, 11.9,1,1, 19.269, 10623.467, 371.870, 52887.090 24/06/12,14:13:38,18,09,1, 11.9,1,1, 19.269, 10623.704, 373.269, 52886.811 24/06/12,14:13:38,19,09,1, 11.9,1,1, 19.269, 10622.964, 372.805, 52886.539 24/06/12,14:13:39,00,09,1, 12.0,1,1, 19.271, 10622.957, 372.805, 52886.539 24/06/12,14:13:39,01,09,1, 12.0,1,1, 19.271, 10623.451, 371.838, 52886.985 24/06/12,14:13:39,02,09,1, 12.0,1,1, 19.271, 10623.413, 373.489, 52886.666 24/06/12,14:13:39,03,09,1, 12.0,1,1, 19.271, 10622.877, 372.630, 52886.664 24/06/12,14:13:39,04,09,1, 12.0,1,1, 19.271, 10623.548, 372.384, 52887.285 24/06/12,14:13:39,05,09,1, 12.0,1,1, 19.271, 10623.411, 373.824, 52887.081 24/06/12,14:13:39,06,09,1, 12.0,1,1, 19.271, 10623.323, 372.158, 52887.252 24/06/12,14:13:39,07,09,1, 12.0,1,1, 19.271, 10623.938, 373.058, 52887.370 24/06/12,14:13:39,08,09,1, 12.0,1,1, 19.271, 10623.191, 373.241, 52886.875 24/06/12,14:13:39,09,09,1, 12.0,1,1, 19.271, 10623.381, 371.836, 52887.042 24/06/12,14:13:39,10,09,1, 12.0,1,1, 19.271, 10623.408, 373.512, 52886.702 24/06/12,14:13:39,11,09,1, 12.0,1,1, 19.271, 10622.932, 372.620, 52886.735 24/06/12,14:13:39,12,09,1, 12.0,1,1, 19.271, 10623.626, 372.422, 52887.331 24/06/12,14:13:39,13,09,1, 12.0,1,1, 19.271, 10623.411, 373.850, 52887.106 24/06/12,14:13:39,14,09,1, 12.0,1,1, 19.271, 10623.333, 372.136, 52887.353 24/06/12,14:13:39,15,09,1, 12.0,1,1, 19.271, 10623.935, 373.057, 52887.248 24/06/12,14:13:39,16,09,1, 12.0,1,1, 19.271, 10623.229, 373.227, 52886.816 24/06/12,14:13:39,17,09,1, 12.0,1,1, 19.271, 10623.374, 371.861, 52886.904 24/06/12,14:13:39,18,09,1, 12.0,1,1, 19.271, 10623.402, 373.543, 52886.638 24/06/12,14:13:39,19,09,1, 12.0,1,1, 19.271, 10622.844, 372.587, 52886.669 24/06/12,14:13:40,00,09,1, 11.8,1,1, 19.271, 10622.840, 372.587, 52886.669 24/06/12,14:13:40,01,09,1, 11.8,1,1, 19.271, 10623.694, 372.067, 52887.396 24/06/12,14:13:40,02,09,1, 11.8,1,1, 19.271, 10623.241, 373.666, 52886.280 24/06/12,14:13:40,03,09,1, 11.8,1,1, 19.271, 10622.954, 372.430, 52887.343 24/06/12,14:13:40,04,09,1, 11.8,1,1, 19.271, 10624.194, 372.762, 52887.497 24/06/12,14:13:40,05,09,1, 11.8,1,1, 19.271, 10623.207, 373.579, 52886.717 24/06/12,14:13:40,06,09,1, 11.8,1,1, 19.271, 10623.585, 372.060, 52887.822 24/06/12,14:13:40,07,09,1, 11.8,1,1, 19.271, 10623.859, 373.147, 52886.634 24/06/12,14:13:40,08,09,1, 11.8,1,1, 19.271, 10622.567, 372.904, 52886.563 24/06/12,14:13:40,09,09,1, 11.8,1,1, 19.271, 10623.666, 372.056, 52887.369 24/06/12,14:13:40,10,09,1, 11.8,1,1, 19.271, 10623.240, 373.643, 52886.309 24/06/12,14:13:40,11,09,1, 11.8,1,1, 19.271, 10622.964, 372.466, 52887.473 24/06/12,14:13:40,12,09,1, 11.8,1,1, 19.271, 10624.211, 372.792, 52887.457 24/06/12,14:13:40,13,09,1, 11.8,1,1, 19.271, 10623.148, 373.556, 52886.662 24/06/12,14:13:40,14,09,1, 11.8,1,1, 19.271, 10623.613, 371.962, 52887.883 24/06/12,14:13:40,15,09,1, 11.8,1,1, 19.271, 10623.832, 373.209, 52886.654 24/06/12,14:13:40,16,09,1, 11.8,1,1, 19.271, 10622.579, 372.831, 52886.460 24/06/12,14:13:40,17,09,1, 11.8,1,1, 19.271, 10623.754, 372.076, 52887.332 24/06/12,14:13:40,18,09,1, 11.8,1,1, 19.271, 10623.262, 373.663, 52886.247 24/06/12,14:13:40,19,09,1, 11.8,1,1, 19.271, 10623.086, 372.418, 52887.371 24/06/12,14:13:41,00,09,1, 12.0,1,1, 19.272, 10623.082, 372.418, 52887.371 24/06/12,14:13:41,01,09,1, 12.0,1,1, 19.272, 10623.678, 372.311, 52887.203 24/06/12,14:13:41,02,09,1, 12.0,1,1, 19.272, 10623.503, 373.825, 52887.058 24/06/12,14:13:41,03,09,1, 12.0,1,1, 19.272, 10623.395, 372.205, 52887.378 24/06/12,14:13:41,04,09,1, 12.0,1,1, 19.272, 10624.132, 373.012, 52887.464 24/06/12,14:13:41,05,09,1, 12.0,1,1, 19.272, 10623.318, 373.315, 52886.944 24/06/12,14:13:41,06,09,1, 12.0,1,1, 19.272, 10623.432, 371.841, 52887.135 24/06/12,14:13:41,07,09,1, 12.0,1,1, 19.272, 10623.555, 373.495, 52886.798 24/06/12,14:13:41,08,09,1, 12.0,1,1, 19.272, 10622.793, 372.639, 52886.639 24/06/12,14:13:41,09,09,1, 12.0,1,1, 19.272, 10623.701, 372.373, 52887.189 24/06/12,14:13:41,10,09,1, 12.0,1,1, 19.272, 10623.549, 373.826, 52886.998 24/06/12,14:13:41,11,09,1, 12.0,1,1, 19.272, 10623.394, 372.174, 52887.338 24/06/12,14:13:41,12,09,1, 12.0,1,1, 19.272, 10624.215, 373.034, 52887.472 24/06/12,14:13:41,13,09,1, 12.0,1,1, 19.272, 10623.324, 373.262, 52886.971 24/06/12,14:13:41,14,09,1, 12.0,1,1, 19.272, 10623.396, 371.787, 52887.110 24/06/12,14:13:41,15,09,1, 12.0,1,1, 19.272, 10623.570, 373.472, 52886.684 24/06/12,14:13:41,16,09,1, 12.0,1,1, 19.272, 10622.824, 372.594, 52886.743 24/06/12,14:13:41,17,09,1, 12.0,1,1, 19.272, 10623.736, 372.406, 52887.293 24/06/12,14:13:41,18,09,1, 12.0,1,1, 19.272, 10623.591, 373.819, 52886.985 24/06/12,14:13:41,19,09,1, 12.0,1,1, 19.272, 10623.507, 372.157, 52887.417 24/06/12,14:13:42,00,09,1, 11.9,1,1, 19.273, 10623.499, 372.157, 52887.417 24/06/12,14:13:42,01,09,1, 11.9,1,1, 19.273, 10623.998, 372.723, 52887.482 24/06/12,14:13:42,02,09,1, 11.9,1,1, 19.273, 10623.722, 373.548, 52887.095 24/06/12,14:13:42,03,09,1, 11.9,1,1, 19.273, 10623.562, 371.971, 52887.267 24/06/12,14:13:42,04,09,1, 11.9,1,1, 19.273, 10624.098, 373.145, 52887.172 24/06/12,14:13:42,05,09,1, 11.9,1,1, 19.273, 10623.149, 372.754, 52886.604 24/06/12,14:13:42,06,09,1, 11.9,1,1, 19.273, 10623.451, 371.935, 52886.954 24/06/12,14:13:42,07,09,1, 11.9,1,1, 19.273, 10623.587, 373.519, 52886.755 24/06/12,14:13:42,08,09,1, 11.9,1,1, 19.273, 10623.111, 372.307, 52887.041 24/06/12,14:13:42,09,09,1, 11.9,1,1, 19.273, 10624.074, 372.798, 52887.561 24/06/12,14:13:42,10,09,1, 11.9,1,1, 19.273, 10623.736, 373.550, 52887.221 24/06/12,14:13:42,11,09,1, 11.9,1,1, 19.273, 10623.586, 371.958, 52887.325 24/06/12,14:13:42,12,09,1, 11.9,1,1, 19.273, 10624.099, 373.190, 52887.072 24/06/12,14:13:42,13,09,1, 11.9,1,1, 19.273, 10623.113, 372.817, 52886.716 24/06/12,14:13:42,14,09,1, 11.9,1,1, 19.273, 10623.449, 371.981, 52886.997 24/06/12,14:13:42,15,09,1, 11.9,1,1, 19.273, 10623.597, 373.544, 52886.748 24/06/12,14:13:42,16,09,1, 11.9,1,1, 19.273, 10623.078, 372.341, 52887.047 24/06/12,14:13:42,17,09,1, 11.9,1,1, 19.273, 10624.137, 372.755, 52887.501 24/06/12,14:13:42,18,09,1, 11.9,1,1, 19.273, 10623.687, 373.553, 52887.143 24/06/12,14:13:42,19,09,1, 11.9,1,1, 19.273, 10623.561, 371.995, 52887.372 24/06/12,14:13:43,00,09,1, 11.9,1,1, 19.274, 10623.558, 371.995, 52887.372 24/06/12,14:13:43,01,09,1, 11.9,1,1, 19.274, 10624.359, 373.018, 52887.563 24/06/12,14:13:43,02,09,1, 11.9,1,1, 19.274, 10623.309, 373.280, 52887.105 24/06/12,14:13:43,03,09,1, 11.9,1,1, 19.274, 10623.581, 371.856, 52887.173 24/06/12,14:13:43,04,09,1, 11.9,1,1, 19.274, 10623.746, 373.380, 52886.877 24/06/12,14:13:43,05,09,1, 11.9,1,1, 19.274, 10622.616, 372.553, 52886.752 24/06/12,14:13:43,06,09,1, 11.9,1,1, 19.274, 10623.560, 372.238, 52887.144 24/06/12,14:13:43,07,09,1, 11.9,1,1, 19.274, 10623.392, 373.649, 52887.130 24/06/12,14:13:43,08,09,1, 11.9,1,1, 19.274, 10623.179, 372.154, 52887.436 24/06/12,14:13:43,09,09,1, 11.9,1,1, 19.274, 10624.329, 372.959, 52887.521 24/06/12,14:13:43,10,09,1, 11.9,1,1, 19.274, 10623.308, 373.256, 52887.073 24/06/12,14:13:43,11,09,1, 11.9,1,1, 19.274, 10623.530, 371.854, 52887.142 24/06/12,14:13:43,12,09,1, 11.9,1,1, 19.274, 10623.702, 373.397, 52886.852 24/06/12,14:13:43,13,09,1, 11.9,1,1, 19.274, 10622.615, 372.531, 52886.708 24/06/12,14:13:43,14,09,1, 11.9,1,1, 19.274, 10623.678, 372.301, 52887.265 24/06/12,14:13:43,15,09,1, 11.9,1,1, 19.274, 10623.402, 373.697, 52887.102 24/06/12,14:13:43,16,09,1, 11.9,1,1, 19.274, 10623.216, 372.165, 52887.545 24/06/12,14:13:43,17,09,1, 11.9,1,1, 19.274, 10624.327, 373.036, 52887.584 24/06/12,14:13:43,18,09,1, 11.9,1,1, 19.274, 10623.256, 373.276, 52887.004 24/06/12,14:13:43,19,09,1, 11.9,1,1, 19.274, 10623.546, 371.846, 52887.189 24/06/12,14:13:44,00,09,1, 11.9,1,1, 19.268, 10623.541, 371.846, 52887.189 24/06/12,14:13:44,01,09,1, 11.9,1,1, 19.268, 10623.624, 373.142, 52887.000 24/06/12,14:13:44,02,09,1, 11.9,1,1, 19.268, 10623.657, 373.105, 52887.758 24/06/12,14:13:44,03,09,1, 11.9,1,1, 19.268, 10623.265, 371.735, 52885.850 24/06/12,14:13:44,04,09,1, 11.9,1,1, 19.268, 10623.439, 373.754, 52887.421 24/06/12,14:13:44,05,09,1, 11.9,1,1, 19.268, 10623.366, 372.435, 52887.141 24/06/12,14:13:44,06,09,1, 11.9,1,1, 19.268, 10623.570, 372.493, 52886.741 24/06/12,14:13:44,07,09,1, 11.9,1,1, 19.268, 10623.750, 373.819, 52888.187 24/06/12,14:13:44,08,09,1, 11.9,1,1, 19.268, 10623.660, 371.813, 52886.755 24/06/12,14:13:44,09,09,1, 11.9,1,1, 19.268, 10623.767, 373.180, 52887.034 24/06/12,14:13:44,10,09,1, 11.9,1,1, 19.268, 10623.519, 373.057, 52887.595 24/06/12,14:13:44,11,09,1, 11.9,1,1, 19.268, 10623.320, 371.802, 52886.001 24/06/12,14:13:44,12,09,1, 11.9,1,1, 19.268, 10623.427, 373.748, 52887.393 24/06/12,14:13:44,13,09,1, 11.9,1,1, 19.268, 10623.272, 372.361, 52887.296 24/06/12,14:13:44,14,09,1, 11.9,1,1, 19.268, 10623.572, 372.506, 52886.595 24/06/12,14:13:44,15,09,1, 11.9,1,1, 19.268, 10623.845, 373.797, 52888.061 24/06/12,14:13:44,16,09,1, 11.9,1,1, 19.268, 10623.664, 371.786, 52886.912 24/06/12,14:13:44,17,09,1, 11.9,1,1, 19.268, 10623.722, 373.195, 52886.974 24/06/12,14:13:44,18,09,1, 11.9,1,1, 19.268, 10623.503, 372.998, 52887.420 24/06/12,14:13:44,19,09,1, 11.9,1,1, 19.268, 10623.301, 371.762, 52885.976 24/06/12,14:13:45,00,09,1, 11.9,1,1, 19.269, 10623.299, 371.762, 52885.976 24/06/12,14:13:45,01,09,1, 11.9,1,1, 19.269, 10623.824, 373.375, 52886.962 24/06/12,14:13:45,02,09,1, 11.9,1,1, 19.269, 10623.066, 372.720, 52886.909 24/06/12,14:13:45,03,09,1, 11.9,1,1, 19.269, 10623.493, 372.146, 52886.816 24/06/12,14:13:45,04,09,1, 11.9,1,1, 19.269, 10623.646, 373.848, 52887.244 24/06/12,14:13:45,05,09,1, 11.9,1,1, 19.269, 10623.255, 372.221, 52887.369 24/06/12,14:13:45,06,09,1, 11.9,1,1, 19.269, 10624.213, 372.888, 52887.390 24/06/12,14:13:45,07,09,1, 11.9,1,1, 19.269, 10623.581, 373.432, 52887.313 24/06/12,14:13:45,08,09,1, 11.9,1,1, 19.269, 10623.532, 371.795, 52887.161 24/06/12,14:13:45,09,09,1, 11.9,1,1, 19.269, 10623.904, 373.356, 52886.808 24/06/12,14:13:45,10,09,1, 11.9,1,1, 19.269, 10622.980, 372.696, 52886.797 24/06/12,14:13:45,11,09,1, 11.9,1,1, 19.269, 10623.661, 372.205, 52886.971 24/06/12,14:13:45,12,09,1, 11.9,1,1, 19.269, 10623.685, 373.827, 52887.107 24/06/12,14:13:45,13,09,1, 11.9,1,1, 19.269, 10623.284, 372.218, 52887.454 24/06/12,14:13:45,14,09,1, 11.9,1,1, 19.269, 10624.287, 372.925, 52887.552 24/06/12,14:13:45,15,09,1, 11.9,1,1, 19.269, 10623.503, 373.365, 52887.212 24/06/12,14:13:45,16,09,1, 11.9,1,1, 19.269, 10623.494, 371.758, 52887.276 24/06/12,14:13:45,17,09,1, 11.9,1,1, 19.269, 10623.860, 373.374, 52886.822 24/06/12,14:13:45,18,09,1, 11.9,1,1, 19.269, 10622.922, 372.648, 52886.796 24/06/12,14:13:45,19,09,1, 11.9,1,1, 19.269, 10623.675, 372.237, 52887.120 24/06/12,14:13:46,00,09,1, 12.0,1,1, 19.271, 10623.674, 372.237, 52887.120 24/06/12,14:13:46,01,09,1, 12.0,1,1, 19.271, 10623.738, 373.562, 52886.784 24/06/12,14:13:46,02,09,1, 12.0,1,1, 19.271, 10622.925, 372.484, 52886.879 24/06/12,14:13:46,03,09,1, 12.0,1,1, 19.271, 10623.978, 372.520, 52887.348 24/06/12,14:13:46,04,09,1, 12.0,1,1, 19.271, 10623.777, 373.818, 52887.307 24/06/12,14:13:46,05,09,1, 12.0,1,1, 19.271, 10623.443, 371.952, 52887.502 24/06/12,14:13:46,06,09,1, 12.0,1,1, 19.271, 10624.259, 373.105, 52887.354 24/06/12,14:13:46,07,09,1, 12.0,1,1, 19.271, 10623.262, 372.995, 52886.914 24/06/12,14:13:46,08,09,1, 12.0,1,1, 19.271, 10623.409, 371.792, 52887.052 24/06/12,14:13:46,09,09,1, 12.0,1,1, 19.271, 10623.705, 373.613, 52886.785 24/06/12,14:13:46,10,09,1, 12.0,1,1, 19.271, 10622.923, 372.488, 52887.093 24/06/12,14:13:46,11,09,1, 12.0,1,1, 19.271, 10624.061, 372.568, 52887.487 24/06/12,14:13:46,12,09,1, 12.0,1,1, 19.271, 10623.823, 373.751, 52887.244 24/06/12,14:13:46,13,09,1, 12.0,1,1, 19.271, 10623.527, 371.955, 52887.510 24/06/12,14:13:46,14,09,1, 12.0,1,1, 19.271, 10624.272, 373.104, 52887.303 24/06/12,14:13:46,15,09,1, 12.0,1,1, 19.271, 10623.137, 373.010, 52886.811 24/06/12,14:13:46,16,09,1, 12.0,1,1, 19.271, 10623.492, 371.774, 52887.009 24/06/12,14:13:46,17,09,1, 12.0,1,1, 19.271, 10623.752, 373.615, 52886.879 24/06/12,14:13:46,18,09,1, 12.0,1,1, 19.271, 10622.997, 372.413, 52887.032 24/06/12,14:13:46,19,09,1, 12.0,1,1, 19.271, 10624.087, 372.537, 52887.496 24/06/12,14:13:47,00,09,1, 11.9,1,1, 19.269, 10624.083, 372.537, 52887.496 24/06/12,14:13:47,01,09,1, 11.9,1,1, 19.269, 10623.770, 373.751, 52886.989 24/06/12,14:13:47,02,09,1, 11.9,1,1, 19.269, 10623.305, 372.284, 52887.445 24/06/12,14:13:47,03,09,1, 11.9,1,1, 19.269, 10624.341, 372.806, 52887.566 24/06/12,14:13:47,04,09,1, 11.9,1,1, 19.269, 10623.744, 373.519, 52887.209 24/06/12,14:13:47,05,09,1, 11.9,1,1, 19.269, 10623.574, 371.784, 52887.348 24/06/12,14:13:47,06,09,1, 11.9,1,1, 19.269, 10624.042, 373.270, 52886.832 24/06/12,14:13:47,07,09,1, 11.9,1,1, 19.269, 10622.989, 372.760, 52886.806 24/06/12,14:13:47,08,09,1, 11.9,1,1, 19.269, 10623.600, 372.070, 52887.151 24/06/12,14:13:47,09,09,1, 11.9,1,1, 19.269, 10623.769, 373.814, 52886.984 24/06/12,14:13:47,10,09,1, 11.9,1,1, 19.269, 10623.276, 372.291, 52887.473 24/06/12,14:13:47,11,09,1, 11.9,1,1, 19.269, 10624.392, 372.867, 52887.620 24/06/12,14:13:47,12,09,1, 11.9,1,1, 19.269, 10623.744, 373.481, 52887.292 24/06/12,14:13:47,13,09,1, 11.9,1,1, 19.269, 10623.512, 371.797, 52887.294 24/06/12,14:13:47,14,09,1, 11.9,1,1, 19.269, 10624.068, 373.303, 52886.847 24/06/12,14:13:47,15,09,1, 11.9,1,1, 19.269, 10622.951, 372.645, 52886.788 24/06/12,14:13:47,16,09,1, 11.9,1,1, 19.269, 10623.559, 372.107, 52887.140 24/06/12,14:13:47,17,09,1, 11.9,1,1, 19.269, 10623.783, 373.789, 52886.870 24/06/12,14:13:47,18,09,1, 11.9,1,1, 19.269, 10623.337, 372.228, 52887.436 24/06/12,14:13:47,19,09,1, 11.9,1,1, 19.269, 10624.381, 372.921, 52887.563 24/06/12,14:13:48,00,09,1, 11.8,1,1, 19.272, 10624.375, 372.921, 52887.563 24/06/12,14:13:48,01,09,1, 11.8,1,1, 19.272, 10623.883, 373.859, 52887.302 24/06/12,14:13:48,02,09,1, 11.8,1,1, 19.272, 10623.501, 372.074, 52887.571 24/06/12,14:13:48,03,09,1, 11.8,1,1, 19.272, 10624.432, 373.087, 52887.396 24/06/12,14:13:48,04,09,1, 11.8,1,1, 19.272, 10623.438, 373.182, 52887.049 24/06/12,14:13:48,05,09,1, 11.8,1,1, 19.272, 10623.396, 371.742, 52887.132 24/06/12,14:13:48,06,09,1, 11.8,1,1, 19.272, 10623.772, 373.546, 52886.740 24/06/12,14:13:48,07,09,1, 11.8,1,1, 19.272, 10622.945, 372.493, 52887.042 24/06/12,14:13:48,08,09,1, 11.8,1,1, 19.272, 10623.914, 372.461, 52887.498 24/06/12,14:13:48,09,09,1, 11.8,1,1, 19.272, 10623.902, 373.785, 52887.283 24/06/12,14:13:48,10,09,1, 11.8,1,1, 19.272, 10623.573, 372.032, 52887.637 24/06/12,14:13:48,11,09,1, 11.8,1,1, 19.272, 10624.427, 373.066, 52887.381 24/06/12,14:13:48,12,09,1, 11.8,1,1, 19.272, 10623.406, 373.106, 52887.036 24/06/12,14:13:48,13,09,1, 11.8,1,1, 19.272, 10623.433, 371.721, 52887.128 24/06/12,14:13:48,14,09,1, 11.8,1,1, 19.272, 10623.816, 373.545, 52886.798 24/06/12,14:13:48,15,09,1, 11.8,1,1, 19.272, 10622.952, 372.474, 52887.026 24/06/12,14:13:48,16,09,1, 11.8,1,1, 19.272, 10623.947, 372.470, 52887.420 24/06/12,14:13:48,17,09,1, 11.8,1,1, 19.272, 10623.914, 373.766, 52887.328 24/06/12,14:13:48,18,09,1, 11.8,1,1, 19.272, 10623.535, 372.024, 52887.585 24/06/12,14:13:48,19,09,1, 11.8,1,1, 19.272, 10624.403, 373.089, 52887.325 24/06/12,14:13:49,00,08,1, 11.9,1,1, 19.268, 10624.400, 373.089, 52887.325 24/06/12,14:13:49,01,08,1, 11.9,1,1, 19.268, 10623.926, 373.604, 52887.271 24/06/12,14:13:49,02,08,1, 11.9,1,1, 19.268, 10623.641, 371.821, 52887.464 24/06/12,14:13:49,03,08,1, 11.9,1,1, 19.268, 10624.208, 373.215, 52887.045 24/06/12,14:13:49,04,08,1, 11.9,1,1, 19.268, 10623.187, 372.810, 52886.794 24/06/12,14:13:49,05,08,1, 11.9,1,1, 19.268, 10623.476, 372.002, 52887.144 24/06/12,14:13:49,06,08,1, 11.9,1,1, 19.268, 10623.810, 373.742, 52887.001 24/06/12,14:13:49,07,08,1, 11.9,1,1, 19.268, 10623.257, 372.297, 52887.491 24/06/12,14:13:49,08,08,1, 11.9,1,1, 19.268, 10624.247, 372.760, 52887.713 24/06/12,14:13:49,09,08,1, 11.9,1,1, 19.268, 10623.947, 373.560, 52887.366 24/06/12,14:13:49,10,08,1, 11.9,1,1, 19.268, 10623.602, 371.797, 52887.559 24/06/12,14:13:49,11,08,1, 11.9,1,1, 19.268, 10624.125, 373.249, 52887.077 24/06/12,14:13:49,12,08,1, 11.9,1,1, 19.268, 10623.153, 372.766, 52886.797 24/06/12,14:13:49,13,08,1, 11.9,1,1, 19.268, 10623.456, 371.975, 52887.109 24/06/12,14:13:49,14,08,1, 11.9,1,1, 19.268, 10623.826, 373.757, 52886.969 24/06/12,14:13:49,15,08,1, 11.9,1,1, 19.268, 10623.226, 372.244, 52887.454 24/06/12,14:13:49,16,08,1, 11.9,1,1, 19.268, 10624.294, 372.843, 52887.749 24/06/12,14:13:49,17,08,1, 11.9,1,1, 19.268, 10623.831, 373.553, 52887.362 24/06/12,14:13:49,18,08,1, 11.9,1,1, 19.268, 10623.617, 371.785, 52887.377 24/06/12,14:13:49,19,08,1, 11.9,1,1, 19.268, 10624.182, 373.294, 52887.017 24/06/12,14:13:50,00,08,1, 11.9,1,1, 19.273, 10624.175, 373.294, 52887.017 24/06/12,14:13:50,01,08,1, 11.9,1,1, 19.273, 10623.605, 373.214, 52886.996 24/06/12,14:13:50,02,08,1, 11.9,1,1, 19.273, 10623.573, 371.702, 52887.294 24/06/12,14:13:50,03,08,1, 11.9,1,1, 19.273, 10623.944, 373.454, 52886.864 24/06/12,14:13:50,04,08,1, 11.9,1,1, 19.273, 10623.087, 372.539, 52886.922 24/06/12,14:13:50,05,08,1, 11.9,1,1, 19.273, 10623.838, 372.322, 52887.480 24/06/12,14:13:50,06,08,1, 11.9,1,1, 19.273, 10623.901, 373.802, 52887.228 24/06/12,14:13:50,07,08,1, 11.9,1,1, 19.273, 10623.542, 372.095, 52887.779 24/06/12,14:13:50,08,08,1, 11.9,1,1, 19.273, 10624.379, 372.999, 52887.451 24/06/12,14:13:50,09,08,1, 11.9,1,1, 19.273, 10623.573, 373.220, 52887.013 24/06/12,14:13:50,10,08,1, 11.9,1,1, 19.273, 10623.541, 371.761, 52887.323 24/06/12,14:13:50,11,08,1, 11.9,1,1, 19.273, 10623.865, 373.456, 52886.735 24/06/12,14:13:50,12,08,1, 11.9,1,1, 19.273, 10623.056, 372.541, 52887.023 24/06/12,14:13:50,13,08,1, 11.9,1,1, 19.273, 10623.888, 372.333, 52887.510 24/06/12,14:13:50,14,08,1, 11.9,1,1, 19.273, 10623.874, 373.752, 52887.208 24/06/12,14:13:50,15,08,1, 11.9,1,1, 19.273, 10623.583, 372.008, 52887.734 24/06/12,14:13:50,16,08,1, 11.9,1,1, 19.273, 10624.350, 373.013, 52887.543 24/06/12,14:13:50,17,08,1, 11.9,1,1, 19.273, 10623.592, 373.170, 52887.038 24/06/12,14:13:50,18,08,1, 11.9,1,1, 19.273, 10623.572, 371.776, 52887.356 24/06/12,14:13:50,19,08,1, 11.9,1,1, 19.273, 10623.859, 373.496, 52886.791 24/06/12,14:13:51,00,08,1, 12.0,1,1, 19.269, 10623.858, 373.496, 52886.791 24/06/12,14:13:51,01,08,1, 12.0,1,1, 19.269, 10623.287, 372.905, 52886.874 24/06/12,14:13:51,02,08,1, 12.0,1,1, 19.269, 10623.599, 371.924, 52887.217 24/06/12,14:13:51,03,08,1, 12.0,1,1, 19.269, 10623.850, 373.721, 52886.934 24/06/12,14:13:51,04,08,1, 12.0,1,1, 19.269, 10623.308, 372.351, 52887.438 24/06/12,14:13:51,05,08,1, 12.0,1,1, 19.269, 10624.206, 372.673, 52887.634 24/06/12,14:13:51,06,08,1, 12.0,1,1, 19.269, 10623.958, 373.612, 52887.360 24/06/12,14:13:51,07,08,1, 12.0,1,1, 19.269, 10623.660, 371.838, 52887.669 24/06/12,14:13:51,08,08,1, 12.0,1,1, 19.269, 10624.158, 373.169, 52887.167 24/06/12,14:13:51,09,08,1, 12.0,1,1, 19.269, 10623.295, 372.852, 52886.901 24/06/12,14:13:51,10,08,1, 12.0,1,1, 19.269, 10623.591, 371.948, 52887.228 24/06/12,14:13:51,11,08,1, 12.0,1,1, 19.269, 10623.854, 373.680, 52886.920 24/06/12,14:13:51,12,08,1, 12.0,1,1, 19.269, 10623.401, 372.336, 52887.439 24/06/12,14:13:51,13,08,1, 12.0,1,1, 19.269, 10624.224, 372.701, 52887.647 24/06/12,14:13:51,14,08,1, 12.0,1,1, 19.269, 10623.875, 373.616, 52887.299 24/06/12,14:13:51,15,08,1, 12.0,1,1, 19.269, 10623.617, 371.825, 52887.603 24/06/12,14:13:51,16,08,1, 12.0,1,1, 19.269, 10624.120, 373.205, 52887.110 24/06/12,14:13:51,17,08,1, 12.0,1,1, 19.269, 10623.210, 372.845, 52886.749 24/06/12,14:13:51,18,08,1, 12.0,1,1, 19.269, 10623.630, 371.956, 52887.298 24/06/12,14:13:51,19,08,1, 12.0,1,1, 19.269, 10623.798, 373.748, 52887.001 24/06/12,14:13:52,00,08,1, 12.0,1,1, 19.272, 10623.791, 373.748, 52887.001 24/06/12,14:13:52,01,08,1, 12.0,1,1, 19.272, 10623.168, 372.596, 52886.984 24/06/12,14:13:52,02,08,1, 12.0,1,1, 19.272, 10623.777, 372.212, 52887.423 24/06/12,14:13:52,03,08,1, 12.0,1,1, 19.272, 10623.936, 373.809, 52887.223 24/06/12,14:13:52,04,08,1, 12.0,1,1, 19.272, 10623.694, 372.124, 52887.719 24/06/12,14:13:52,05,08,1, 12.0,1,1, 19.272, 10624.305, 372.933, 52887.607 24/06/12,14:13:52,06,08,1, 12.0,1,1, 19.272, 10623.730, 373.265, 52887.116 24/06/12,14:13:52,07,08,1, 12.0,1,1, 19.272, 10623.516, 371.730, 52887.331 24/06/12,14:13:52,08,08,1, 12.0,1,1, 19.272, 10623.869, 373.409, 52886.798 24/06/12,14:13:52,09,08,1, 12.0,1,1, 19.272, 10623.158, 372.590, 52886.977 24/06/12,14:13:52,10,08,1, 12.0,1,1, 19.272, 10623.826, 372.293, 52887.363 24/06/12,14:13:52,11,08,1, 12.0,1,1, 19.272, 10623.975, 373.829, 52887.258 24/06/12,14:13:52,12,08,1, 12.0,1,1, 19.272, 10623.689, 372.149, 52887.675 24/06/12,14:13:52,13,08,1, 12.0,1,1, 19.272, 10624.348, 372.920, 52887.552 24/06/12,14:13:52,14,08,1, 12.0,1,1, 19.272, 10623.618, 373.226, 52887.115 24/06/12,14:13:52,15,08,1, 12.0,1,1, 19.272, 10623.524, 371.664, 52887.159 24/06/12,14:13:52,16,08,1, 12.0,1,1, 19.272, 10623.792, 373.429, 52886.716 24/06/12,14:13:52,17,08,1, 12.0,1,1, 19.272, 10623.225, 372.559, 52887.047 24/06/12,14:13:52,18,08,1, 12.0,1,1, 19.272, 10623.864, 372.334, 52887.431 24/06/12,14:13:52,19,08,1, 12.0,1,1, 19.272, 10623.953, 373.789, 52887.207 24/06/12,14:13:53,00,08,1, 11.8,1,1, 19.272, 10623.950, 373.789, 52887.207 24/06/12,14:13:53,01,08,1, 11.8,1,1, 19.272, 10623.391, 372.411, 52887.432 24/06/12,14:13:53,02,08,1, 11.8,1,1, 19.272, 10624.221, 372.566, 52887.801 24/06/12,14:13:53,03,08,1, 11.8,1,1, 19.272, 10624.015, 373.680, 52887.422 24/06/12,14:13:53,04,08,1, 11.8,1,1, 19.272, 10623.779, 371.865, 52887.655 24/06/12,14:13:53,05,08,1, 11.8,1,1, 19.272, 10624.149, 373.094, 52887.073 24/06/12,14:13:53,06,08,1, 11.8,1,1, 19.272, 10623.358, 372.914, 52887.006 24/06/12,14:13:53,07,08,1, 11.8,1,1, 19.272, 10623.552, 371.826, 52887.246 24/06/12,14:13:53,08,08,1, 11.8,1,1, 19.272, 10623.694, 373.637, 52886.878 24/06/12,14:13:53,09,08,1, 11.8,1,1, 19.272, 10623.454, 372.430, 52887.493 24/06/12,14:13:53,10,08,1, 11.8,1,1, 19.272, 10624.198, 372.663, 52887.723 24/06/12,14:13:53,11,08,1, 11.8,1,1, 19.272, 10623.969, 373.639, 52887.432 24/06/12,14:13:53,12,08,1, 11.8,1,1, 19.272, 10623.821, 371.840, 52887.740 24/06/12,14:13:53,13,08,1, 11.8,1,1, 19.272, 10624.103, 373.094, 52887.285 24/06/12,14:13:53,14,08,1, 11.8,1,1, 19.272, 10623.309, 372.867, 52887.015 24/06/12,14:13:53,15,08,1, 11.8,1,1, 19.272, 10623.576, 371.881, 52887.357 24/06/12,14:13:53,16,08,1, 11.8,1,1, 19.272, 10623.688, 373.636, 52886.928 24/06/12,14:13:53,17,08,1, 11.8,1,1, 19.272, 10623.453, 372.434, 52887.455 24/06/12,14:13:53,18,08,1, 11.8,1,1, 19.272, 10624.254, 372.616, 52887.657 24/06/12,14:13:53,19,08,1, 11.8,1,1, 19.272, 10623.989, 373.647, 52887.365 24/06/12,14:13:54,00,09,1, 11.9,1,1, 19.270, 10623.983, 373.647, 52887.365 24/06/12,14:13:54,01,09,1, 11.9,1,1, 19.270, 10623.752, 372.219, 52887.641 24/06/12,14:13:54,02,09,1, 11.9,1,1, 19.270, 10624.472, 372.810, 52887.707 24/06/12,14:13:54,03,09,1, 11.9,1,1, 19.270, 10623.831, 373.357, 52887.171 24/06/12,14:13:54,04,09,1, 11.9,1,1, 19.270, 10623.790, 371.741, 52887.425 24/06/12,14:13:54,05,09,1, 11.9,1,1, 19.270, 10623.943, 373.234, 52886.944 24/06/12,14:13:54,06,09,1, 11.9,1,1, 19.270, 10623.191, 372.612, 52887.089 24/06/12,14:13:54,07,09,1, 11.9,1,1, 19.270, 10623.888, 372.071, 52887.486 24/06/12,14:13:54,08,09,1, 11.9,1,1, 19.270, 10623.875, 373.672, 52887.220 24/06/12,14:13:54,09,09,1, 11.9,1,1, 19.270, 10623.753, 372.157, 52887.758 24/06/12,14:13:54,10,09,1, 11.9,1,1, 19.270, 10624.482, 372.806, 52887.649 24/06/12,14:13:54,11,09,1, 11.9,1,1, 19.270, 10623.765, 373.284, 52887.140 24/06/12,14:13:54,12,09,1, 11.9,1,1, 19.270, 10623.790, 371.723, 52887.363 24/06/12,14:13:54,13,09,1, 11.9,1,1, 19.270, 10623.897, 373.172, 52886.913 24/06/12,14:13:54,14,09,1, 11.9,1,1, 19.270, 10623.213, 372.620, 52886.968 24/06/12,14:13:54,15,09,1, 11.9,1,1, 19.270, 10623.867, 372.082, 52887.467 24/06/12,14:13:54,16,09,1, 11.9,1,1, 19.270, 10623.867, 373.614, 52887.164 24/06/12,14:13:54,17,09,1, 11.9,1,1, 19.270, 10623.797, 372.172, 52887.771 24/06/12,14:13:54,18,09,1, 11.9,1,1, 19.270, 10624.518, 372.780, 52887.677 24/06/12,14:13:54,19,09,1, 11.9,1,1, 19.270, 10623.721, 373.297, 52887.218 24/06/12,14:13:55,00,08,1, 11.9,1,1, 19.272, 10623.716, 373.297, 52887.218 24/06/12,14:13:55,01,08,1, 11.9,1,1, 19.272, 10623.885, 371.985, 52887.701 24/06/12,14:13:55,02,08,1, 11.9,1,1, 19.272, 10624.296, 373.030, 52887.420 24/06/12,14:13:55,03,08,1, 11.9,1,1, 19.272, 10623.432, 372.993, 52886.986 24/06/12,14:13:55,04,08,1, 11.9,1,1, 19.272, 10623.655, 371.868, 52887.285 24/06/12,14:13:55,05,08,1, 11.9,1,1, 19.272, 10623.755, 373.514, 52886.916 24/06/12,14:13:55,06,08,1, 11.9,1,1, 19.272, 10623.344, 372.413, 52887.388 24/06/12,14:13:55,07,08,1, 11.9,1,1, 19.272, 10624.247, 372.506, 52887.719 24/06/12,14:13:55,08,08,1, 11.9,1,1, 19.272, 10623.939, 373.611, 52887.487 24/06/12,14:13:55,09,08,1, 11.9,1,1, 19.272, 10623.897, 371.943, 52887.775 24/06/12,14:13:55,10,08,1, 11.9,1,1, 19.272, 10624.325, 373.067, 52887.396 24/06/12,14:13:55,11,08,1, 11.9,1,1, 19.272, 10623.416, 372.910, 52887.032 24/06/12,14:13:55,12,08,1, 11.9,1,1, 19.272, 10623.720, 371.878, 52887.278 24/06/12,14:13:55,13,08,1, 11.9,1,1, 19.272, 10623.766, 373.525, 52886.893 24/06/12,14:13:55,14,08,1, 11.9,1,1, 19.272, 10623.358, 372.415, 52887.426 24/06/12,14:13:55,15,08,1, 11.9,1,1, 19.272, 10624.301, 372.571, 52887.805 24/06/12,14:13:55,16,08,1, 11.9,1,1, 19.272, 10623.897, 373.568, 52887.389 24/06/12,14:13:55,17,08,1, 11.9,1,1, 19.272, 10623.903, 371.903, 52887.896 24/06/12,14:13:55,18,08,1, 11.9,1,1, 19.272, 10624.258, 373.137, 52887.352 24/06/12,14:13:55,19,08,1, 11.9,1,1, 19.272, 10623.348, 372.903, 52886.994 24/06/12,14:13:56,00,09,1, 11.9,1,1, 19.272, 10623.341, 372.903, 52886.994 24/06/12,14:13:56,01,09,1, 11.9,1,1, 19.272, 10623.815, 371.809, 52887.562 24/06/12,14:13:56,02,09,1, 11.9,1,1, 19.272, 10624.073, 373.257, 52887.027 24/06/12,14:13:56,03,09,1, 11.9,1,1, 19.272, 10623.199, 372.658, 52887.060 24/06/12,14:13:56,04,09,1, 11.9,1,1, 19.272, 10623.952, 372.177, 52887.564 24/06/12,14:13:56,05,09,1, 11.9,1,1, 19.272, 10623.869, 373.656, 52887.285 24/06/12,14:13:56,06,09,1, 11.9,1,1, 19.272, 10623.739, 372.168, 52887.843 24/06/12,14:13:56,07,09,1, 11.9,1,1, 19.272, 10624.523, 372.794, 52887.850 24/06/12,14:13:56,08,09,1, 11.9,1,1, 19.272, 10623.728, 373.222, 52887.335 24/06/12,14:13:56,09,09,1, 11.9,1,1, 19.272, 10623.849, 371.755, 52887.505 24/06/12,14:13:56,10,09,1, 11.9,1,1, 19.272, 10623.984, 373.242, 52886.921 24/06/12,14:13:56,11,09,1, 11.9,1,1, 19.272, 10623.242, 372.647, 52887.092 24/06/12,14:13:56,12,09,1, 11.9,1,1, 19.272, 10624.008, 372.187, 52887.531 24/06/12,14:13:56,13,09,1, 11.9,1,1, 19.272, 10623.918, 373.630, 52887.215 24/06/12,14:13:56,14,09,1, 11.9,1,1, 19.272, 10623.741, 372.190, 52887.782 24/06/12,14:13:56,15,09,1, 11.9,1,1, 19.272, 10624.573, 372.806, 52887.678 24/06/12,14:13:56,16,09,1, 11.9,1,1, 19.272, 10623.745, 373.250, 52887.310 24/06/12,14:13:56,17,09,1, 11.9,1,1, 19.272, 10623.852, 371.802, 52887.521 24/06/12,14:13:56,18,09,1, 11.9,1,1, 19.272, 10623.984, 373.303, 52886.903 24/06/12,14:13:56,19,09,1, 11.9,1,1, 19.272, 10623.173, 372.614, 52887.025 24/06/12,14:13:57,00,08,1, 11.9,1,1, 19.271, 10623.165, 372.614, 52887.025 24/06/12,14:13:57,01,08,1, 11.9,1,1, 19.271, 10623.751, 371.842, 52887.347 24/06/12,14:13:57,02,08,1, 11.9,1,1, 19.271, 10623.817, 373.479, 52887.036 24/06/12,14:13:57,03,08,1, 11.9,1,1, 19.271, 10623.379, 372.476, 52887.406 24/06/12,14:13:57,04,08,1, 11.9,1,1, 19.271, 10624.308, 372.573, 52887.881 24/06/12,14:13:57,05,08,1, 11.9,1,1, 19.271, 10623.895, 373.556, 52887.537 24/06/12,14:13:57,06,08,1, 11.9,1,1, 19.271, 10623.889, 371.910, 52887.830 24/06/12,14:13:57,07,08,1, 11.9,1,1, 19.271, 10624.308, 373.068, 52887.699 24/06/12,14:13:57,08,08,1, 11.9,1,1, 19.271, 10623.648, 372.928, 52887.667 24/06/12,14:13:57,09,08,1, 11.9,1,1, 19.271, 10623.576, 371.859, 52887.234 24/06/12,14:13:57,10,08,1, 11.9,1,1, 19.271, 10624.023, 373.659, 52888.147 24/06/12,14:13:57,11,08,1, 11.9,1,1, 19.271, 10623.618, 372.346, 52887.269 24/06/12,14:13:57,12,08,1, 11.9,1,1, 19.271, 10623.965, 372.610, 52887.933 24/06/12,14:13:57,13,08,1, 11.9,1,1, 19.271, 10624.300, 373.663, 52888.435 24/06/12,14:13:57,14,08,1, 11.9,1,1, 19.271, 10623.617, 371.867, 52887.191 24/06/12,14:13:57,15,08,1, 11.9,1,1, 19.271, 10624.138, 373.184, 52888.258 24/06/12,14:13:57,16,08,1, 11.9,1,1, 19.271, 10623.798, 372.917, 52887.554 24/06/12,14:13:57,17,08,1, 11.9,1,1, 19.271, 10623.473, 371.899, 52887.078 24/06/12,14:13:57,18,08,1, 11.9,1,1, 19.271, 10624.158, 373.674, 52888.272 24/06/12,14:13:57,19,08,1, 11.9,1,1, 19.271, 10623.642, 372.344, 52887.220 24/06/12,14:13:58,00,08,1, 11.9,1,1, 19.269, 10623.641, 372.344, 52887.220 24/06/12,14:13:58,01,08,1, 11.9,1,1, 19.269, 10623.565, 372.149, 52887.315 24/06/12,14:13:58,02,08,1, 11.9,1,1, 19.269, 10624.255, 373.791, 52888.439 24/06/12,14:13:58,03,08,1, 11.9,1,1, 19.269, 10623.647, 372.105, 52887.227 24/06/12,14:13:58,04,08,1, 11.9,1,1, 19.269, 10624.143, 372.971, 52888.164 24/06/12,14:13:58,05,08,1, 11.9,1,1, 19.269, 10624.191, 373.356, 52888.107 24/06/12,14:13:58,06,08,1, 11.9,1,1, 19.269, 10623.483, 371.722, 52887.004 24/06/12,14:13:58,07,08,1, 11.9,1,1, 19.269, 10624.041, 373.443, 52888.263 24/06/12,14:13:58,08,08,1, 11.9,1,1, 19.269, 10623.543, 372.520, 52887.288 24/06/12,14:13:58,09,08,1, 11.9,1,1, 19.269, 10623.596, 372.267, 52887.446 24/06/12,14:13:58,10,08,1, 11.9,1,1, 19.269, 10624.233, 373.816, 52888.520 24/06/12,14:13:58,11,08,1, 11.9,1,1, 19.269, 10623.638, 372.147, 52887.254 24/06/12,14:13:58,12,08,1, 11.9,1,1, 19.269, 10624.166, 372.984, 52888.224 24/06/12,14:13:58,13,08,1, 11.9,1,1, 19.269, 10624.119, 373.331, 52888.148 24/06/12,14:13:58,14,08,1, 11.9,1,1, 19.269, 10623.506, 371.770, 52887.108 24/06/12,14:13:58,15,08,1, 11.9,1,1, 19.269, 10624.047, 373.440, 52888.332 24/06/12,14:13:58,16,08,1, 11.9,1,1, 19.269, 10623.556, 372.532, 52887.366 24/06/12,14:13:58,17,08,1, 11.9,1,1, 19.269, 10623.577, 372.239, 52887.480 24/06/12,14:13:58,18,08,1, 11.9,1,1, 19.269, 10624.222, 373.782, 52888.361 24/06/12,14:13:58,19,08,1, 11.9,1,1, 19.269, 10623.681, 372.066, 52887.251 24/06/12,14:13:59,00,07,1, 11.9,1,1, 19.273, 10623.674, 372.066, 52887.251 24/06/12,14:13:59,01,07,1, 11.9,1,1, 19.273, 10623.869, 372.649, 52887.909 24/06/12,14:13:59,02,07,1, 11.9,1,1, 19.273, 10624.259, 373.704, 52888.608 24/06/12,14:13:59,03,07,1, 11.9,1,1, 19.273, 10623.580, 371.914, 52887.238 24/06/12,14:13:59,04,07,1, 11.9,1,1, 19.273, 10624.205, 373.254, 52888.350 24/06/12,14:13:59,05,07,1, 11.9,1,1, 19.273, 10623.881, 372.911, 52887.711 24/06/12,14:13:59,06,07,1, 11.9,1,1, 19.273, 10623.398, 371.844, 52887.082 24/06/12,14:13:59,07,07,1, 11.9,1,1, 19.273, 10624.035, 373.622, 52888.305 24/06/12,14:13:59,08,07,1, 11.9,1,1, 19.273, 10623.522, 372.261, 52887.331 24/06/12,14:13:59,09,07,1, 11.9,1,1, 19.273, 10623.862, 372.647, 52887.911 24/06/12,14:13:59,10,07,1, 11.9,1,1, 19.273, 10624.281, 373.675, 52888.504 24/06/12,14:13:59,11,07,1, 11.9,1,1, 19.273, 10623.652, 371.879, 52887.225 24/06/12,14:13:59,12,07,1, 11.9,1,1, 19.273, 10624.227, 373.279, 52888.314 24/06/12,14:13:59,13,07,1, 11.9,1,1, 19.273, 10623.813, 372.869, 52887.707 24/06/12,14:13:59,14,07,1, 11.9,1,1, 19.273, 10623.427, 371.819, 52887.092 24/06/12,14:13:59,15,07,1, 11.9,1,1, 19.273, 10624.069, 373.669, 52888.348 24/06/12,14:13:59,16,07,1, 11.9,1,1, 19.273, 10623.526, 372.239, 52887.335 24/06/12,14:13:59,17,07,1, 11.9,1,1, 19.273, 10623.925, 372.665, 52888.074 24/06/12,14:13:59,18,07,1, 11.9,1,1, 19.273, 10624.243, 373.666, 52888.486 24/06/12,14:13:59,19,07,1, 11.9,1,1, 19.273, 10623.628, 371.871, 52887.165 24/06/12,14:14:00,00,07,1, 11.9,1,1, 19.271, 10623.624, 371.871, 52887.165 24/06/12,14:14:00,01,07,1, 11.9,1,1, 19.271, 10624.031, 372.957, 52888.229 24/06/12,14:14:00,02,07,1, 11.9,1,1, 19.271, 10624.340, 373.447, 52888.345 24/06/12,14:14:00,03,07,1, 11.9,1,1, 19.271, 10623.502, 371.751, 52887.047 24/06/12,14:14:00,04,07,1, 11.9,1,1, 19.271, 10624.158, 373.497, 52888.495 24/06/12,14:14:00,05,07,1, 11.9,1,1, 19.271, 10623.616, 372.534, 52887.278 24/06/12,14:14:00,06,07,1, 11.9,1,1, 19.271, 10623.497, 372.096, 52887.274 24/06/12,14:14:00,07,07,1, 11.9,1,1, 19.271, 10624.158, 373.695, 52888.330 24/06/12,14:14:00,08,07,1, 11.9,1,1, 19.271, 10623.454, 372.021, 52887.197 24/06/12,14:14:00,09,07,1, 11.9,1,1, 19.271, 10624.435, 372.925, 52887.976 24/06/12,14:14:00,10,07,1, 11.9,1,1, 19.271, 10623.866, 373.265, 52887.441 24/06/12,14:14:00,11,07,1, 11.9,1,1, 19.271, 10623.716, 371.745, 52887.414 24/06/12,14:14:00,12,07,1, 11.9,1,1, 19.271, 10624.096, 373.313, 52887.279 24/06/12,14:14:00,13,07,1, 11.9,1,1, 19.271, 10623.130, 372.500, 52887.113 24/06/12,14:14:00,14,07,1, 11.9,1,1, 19.271, 10623.856, 372.189, 52887.510 24/06/12,14:14:00,15,07,1, 11.9,1,1, 19.271, 10623.901, 373.668, 52887.350 24/06/12,14:14:00,16,07,1, 11.9,1,1, 19.271, 10623.615, 372.091, 52887.666 24/06/12,14:14:00,17,07,1, 11.9,1,1, 19.271, 10624.507, 372.954, 52887.964 24/06/12,14:14:00,18,07,1, 11.9,1,1, 19.271, 10623.781, 373.231, 52887.436 24/06/12,14:14:00,19,07,1, 11.9,1,1, 19.271, 10623.761, 371.735, 52887.461 24/06/12,14:14:01,00,07,1, 12.0,1,1, 19.270, 10623.758, 371.735, 52887.461 24/06/12,14:14:01,01,07,1, 12.0,1,1, 19.270, 10624.470, 373.028, 52887.782 24/06/12,14:14:01,02,07,1, 12.0,1,1, 19.270, 10623.572, 372.956, 52887.308 24/06/12,14:14:01,03,07,1, 12.0,1,1, 19.270, 10623.685, 371.778, 52887.409 24/06/12,14:14:01,04,07,1, 12.0,1,1, 19.270, 10623.903, 373.499, 52887.275 24/06/12,14:14:01,05,07,1, 12.0,1,1, 19.270, 10623.228, 372.310, 52887.317 24/06/12,14:14:01,06,07,1, 12.0,1,1, 19.270, 10624.156, 372.484, 52887.798 24/06/12,14:14:01,07,07,1, 12.0,1,1, 19.270, 10623.953, 373.621, 52887.637 24/06/12,14:14:01,08,07,1, 12.0,1,1, 19.270, 10623.765, 371.874, 52887.722 24/06/12,14:14:01,09,07,1, 12.0,1,1, 19.270, 10624.454, 373.118, 52887.723 24/06/12,14:14:01,10,07,1, 12.0,1,1, 19.270, 10623.512, 372.887, 52887.227 24/06/12,14:14:01,11,07,1, 12.0,1,1, 19.270, 10623.695, 371.784, 52887.311 24/06/12,14:14:01,12,07,1, 12.0,1,1, 19.270, 10623.900, 373.539, 52887.276 24/06/12,14:14:01,13,07,1, 12.0,1,1, 19.270, 10623.203, 372.338, 52887.360 24/06/12,14:14:01,14,07,1, 12.0,1,1, 19.270, 10624.146, 372.540, 52887.754 24/06/12,14:14:01,15,07,1, 12.0,1,1, 19.270, 10623.972, 373.644, 52887.717 24/06/12,14:14:01,16,07,1, 12.0,1,1, 19.270, 10623.753, 371.907, 52887.818 24/06/12,14:14:01,17,07,1, 12.0,1,1, 19.270, 10624.423, 373.094, 52887.766 24/06/12,14:14:01,18,07,1, 12.0,1,1, 19.270, 10623.458, 372.880, 52887.241 24/06/12,14:14:01,19,07,1, 12.0,1,1, 19.270, 10623.729, 371.836, 52887.368 24/06/12,14:14:02,00,06,1, 11.9,1,1, 19.274, 10623.724, 371.836, 52887.368 24/06/12,14:14:02,01,06,1, 11.9,1,1, 19.274, 10624.300, 373.244, 52887.556 24/06/12,14:14:02,02,06,1, 11.9,1,1, 19.274, 10623.261, 372.650, 52887.058 24/06/12,14:14:02,03,06,1, 11.9,1,1, 19.274, 10623.758, 371.980, 52887.365 24/06/12,14:14:02,04,06,1, 11.9,1,1, 19.274, 10623.895, 373.689, 52887.374 24/06/12,14:14:02,05,06,1, 11.9,1,1, 19.274, 10623.353, 372.104, 52887.534 24/06/12,14:14:02,06,06,1, 11.9,1,1, 19.274, 10624.404, 372.757, 52887.990 24/06/12,14:14:02,07,06,1, 11.9,1,1, 19.274, 10623.921, 373.400, 52887.714 24/06/12,14:14:02,08,06,1, 11.9,1,1, 19.274, 10623.717, 371.724, 52887.659 24/06/12,14:14:02,09,06,1, 11.9,1,1, 19.274, 10624.236, 373.232, 52887.423 24/06/12,14:14:02,10,06,1, 11.9,1,1, 19.274, 10623.233, 372.626, 52887.148 24/06/12,14:14:02,11,06,1, 11.9,1,1, 19.274, 10623.777, 371.998, 52887.479 24/06/12,14:14:02,12,06,1, 11.9,1,1, 19.274, 10623.907, 373.684, 52887.460 24/06/12,14:14:02,13,06,1, 11.9,1,1, 19.274, 10623.436, 372.122, 52887.732 24/06/12,14:14:02,14,06,1, 11.9,1,1, 19.274, 10624.462, 372.789, 52888.029 24/06/12,14:14:02,15,06,1, 11.9,1,1, 19.274, 10623.847, 373.342, 52887.688 24/06/12,14:14:02,16,06,1, 11.9,1,1, 19.274, 10623.721, 371.673, 52887.660 24/06/12,14:14:02,17,06,1, 11.9,1,1, 19.274, 10624.243, 373.284, 52887.557 24/06/12,14:14:02,18,06,1, 11.9,1,1, 19.274, 10623.173, 372.579, 52887.161 24/06/12,14:14:02,19,06,1, 11.9,1,1, 19.274, 10623.744, 372.019, 52887.450 24/06/12,14:14:03,00,08,1, 11.9,1,1, 19.272, 10623.741, 372.019, 52887.450 24/06/12,14:14:03,01,08,1, 11.9,1,1, 19.272, 10623.997, 373.419, 52887.299 24/06/12,14:14:03,02,08,1, 11.9,1,1, 19.272, 10623.156, 372.449, 52887.223 24/06/12,14:14:03,03,08,1, 11.9,1,1, 19.272, 10623.973, 372.279, 52887.677 24/06/12,14:14:03,04,08,1, 11.9,1,1, 19.272, 10624.015, 373.739, 52887.682 24/06/12,14:14:03,05,08,1, 11.9,1,1, 19.272, 10623.639, 371.986, 52887.865 24/06/12,14:14:03,06,08,1, 11.9,1,1, 19.272, 10624.490, 372.957, 52887.991 24/06/12,14:14:03,07,08,1, 11.9,1,1, 19.272, 10623.623, 373.046, 52887.407 24/06/12,14:14:03,08,08,1, 11.9,1,1, 19.272, 10623.655, 371.668, 52887.477 24/06/12,14:14:03,09,08,1, 11.9,1,1, 19.272, 10624.035, 373.474, 52887.276 24/06/12,14:14:03,10,08,1, 11.9,1,1, 19.272, 10623.104, 372.404, 52887.214 24/06/12,14:14:03,11,08,1, 11.9,1,1, 19.272, 10623.933, 372.297, 52887.691 24/06/12,14:14:03,12,08,1, 11.9,1,1, 19.272, 10623.979, 373.796, 52887.719 24/06/12,14:14:03,13,08,1, 11.9,1,1, 19.272, 10623.558, 371.919, 52887.803 24/06/12,14:14:03,14,08,1, 11.9,1,1, 19.272, 10624.485, 373.001, 52887.944 24/06/12,14:14:03,15,08,1, 11.9,1,1, 19.272, 10623.622, 373.050, 52887.504 24/06/12,14:14:03,16,08,1, 11.9,1,1, 19.272, 10623.689, 371.646, 52887.471 24/06/12,14:14:03,17,08,1, 11.9,1,1, 19.272, 10623.993, 373.465, 52887.345 24/06/12,14:14:03,18,08,1, 11.9,1,1, 19.272, 10623.158, 372.414, 52887.206 24/06/12,14:14:03,19,08,1, 11.9,1,1, 19.272, 10623.991, 372.279, 52887.715 24/06/12,14:14:04,00,08,1, 11.9,1,1, 19.274, 10623.983, 372.279, 52887.715 24/06/12,14:14:04,01,08,1, 11.9,1,1, 19.274, 10623.922, 373.623, 52887.367 24/06/12,14:14:04,02,08,1, 11.9,1,1, 19.274, 10623.224, 372.294, 52887.509 24/06/12,14:14:04,03,08,1, 11.9,1,1, 19.274, 10624.243, 372.599, 52887.945 24/06/12,14:14:04,04,08,1, 11.9,1,1, 19.274, 10624.050, 373.632, 52887.841 24/06/12,14:14:04,05,08,1, 11.9,1,1, 19.274, 10623.689, 371.726, 52887.742 24/06/12,14:14:04,06,08,1, 11.9,1,1, 19.274, 10624.360, 373.074, 52887.657 24/06/12,14:14:04,07,08,1, 11.9,1,1, 19.274, 10623.373, 372.767, 52887.170 24/06/12,14:14:04,08,08,1, 11.9,1,1, 19.274, 10623.595, 371.709, 52887.512 24/06/12,14:14:04,09,08,1, 11.9,1,1, 19.274, 10623.906, 373.632, 52887.376 24/06/12,14:14:04,10,08,1, 11.9,1,1, 19.274, 10623.211, 372.267, 52887.374 24/06/12,14:14:04,11,08,1, 11.9,1,1, 19.274, 10624.213, 372.628, 52887.850 24/06/12,14:14:04,12,08,1, 11.9,1,1, 19.274, 10624.047, 373.619, 52887.818 24/06/12,14:14:04,13,08,1, 11.9,1,1, 19.274, 10623.735, 371.742, 52887.918 24/06/12,14:14:04,14,08,1, 11.9,1,1, 19.274, 10624.409, 373.102, 52887.712 24/06/12,14:14:04,15,08,1, 11.9,1,1, 19.274, 10623.355, 372.769, 52887.229 24/06/12,14:14:04,16,08,1, 11.9,1,1, 19.274, 10623.611, 371.755, 52887.491 24/06/12,14:14:04,17,08,1, 11.9,1,1, 19.274, 10623.934, 373.646, 52887.371 24/06/12,14:14:04,18,08,1, 11.9,1,1, 19.274, 10623.287, 372.219, 52887.547 24/06/12,14:14:04,19,08,1, 11.9,1,1, 19.274, 10624.272, 372.617, 52887.930 24/06/12,14:14:05,00,08,1, 11.9,1,1, 19.271, 10624.267, 372.617, 52887.930 24/06/12,14:14:05,01,08,1, 11.9,1,1, 19.271, 10623.925, 373.733, 52887.561 24/06/12,14:14:05,02,08,1, 11.9,1,1, 19.271, 10623.421, 372.055, 52887.692 24/06/12,14:14:05,03,08,1, 11.9,1,1, 19.271, 10624.496, 372.827, 52888.017 24/06/12,14:14:05,04,08,1, 11.9,1,1, 19.271, 10623.922, 373.383, 52887.661 24/06/12,14:14:05,05,08,1, 11.9,1,1, 19.271, 10623.707, 371.603, 52887.623 24/06/12,14:14:05,06,08,1, 11.9,1,1, 19.271, 10624.189, 373.195, 52887.449 24/06/12,14:14:05,07,08,1, 11.9,1,1, 19.271, 10623.168, 372.505, 52887.115 24/06/12,14:14:05,08,08,1, 11.9,1,1, 19.271, 10623.688, 371.904, 52887.528 24/06/12,14:14:05,09,08,1, 11.9,1,1, 19.271, 10623.936, 373.727, 52887.624 24/06/12,14:14:05,10,08,1, 11.9,1,1, 19.271, 10623.420, 372.095, 52887.719 24/06/12,14:14:05,11,08,1, 11.9,1,1, 19.271, 10624.498, 372.843, 52888.070 24/06/12,14:14:05,12,08,1, 11.9,1,1, 19.271, 10623.959, 373.376, 52887.680 24/06/12,14:14:05,13,08,1, 11.9,1,1, 19.271, 10623.654, 371.552, 52887.599 24/06/12,14:14:05,14,08,1, 11.9,1,1, 19.271, 10624.186, 373.280, 52887.458 24/06/12,14:14:05,15,08,1, 11.9,1,1, 19.271, 10623.134, 372.478, 52887.019 24/06/12,14:14:05,16,08,1, 11.9,1,1, 19.271, 10623.737, 371.951, 52887.488 24/06/12,14:14:05,17,08,1, 11.9,1,1, 19.271, 10623.994, 373.745, 52887.642 24/06/12,14:14:05,18,08,1, 11.9,1,1, 19.271, 10623.511, 372.102, 52887.858 24/06/12,14:14:05,19,08,1, 11.9,1,1, 19.271, 10624.438, 372.774, 52887.993 24/06/12,14:14:06,00,08,1, 11.9,1,1, 19.272, 10624.434, 372.774, 52887.993 24/06/12,14:14:06,01,08,1, 11.9,1,1, 19.272, 10624.069, 373.767, 52887.762 24/06/12,14:14:06,02,08,1, 11.9,1,1, 19.272, 10623.681, 371.869, 52887.907 24/06/12,14:14:06,03,08,1, 11.9,1,1, 19.272, 10624.534, 372.957, 52888.053 24/06/12,14:14:06,04,08,1, 11.9,1,1, 19.272, 10623.725, 373.093, 52887.587 24/06/12,14:14:06,05,08,1, 11.9,1,1, 19.272, 10623.587, 371.520, 52887.499 24/06/12,14:14:06,06,08,1, 11.9,1,1, 19.272, 10623.976, 373.408, 52887.363 24/06/12,14:14:06,07,08,1, 11.9,1,1, 19.272, 10623.097, 372.316, 52887.352 24/06/12,14:14:06,08,08,1, 11.9,1,1, 19.272, 10623.931, 372.175, 52887.773 24/06/12,14:14:06,09,08,1, 11.9,1,1, 19.272, 10624.027, 373.694, 52887.625 24/06/12,14:14:06,10,08,1, 11.9,1,1, 19.272, 10623.708, 371.863, 52887.852 24/06/12,14:14:06,11,08,1, 11.9,1,1, 19.272, 10624.492, 372.967, 52888.053 24/06/12,14:14:06,12,08,1, 11.9,1,1, 19.272, 10623.660, 373.066, 52887.548 24/06/12,14:14:06,13,08,1, 11.9,1,1, 19.272, 10623.571, 371.528, 52887.452 24/06/12,14:14:06,14,08,1, 11.9,1,1, 19.272, 10623.925, 373.425, 52887.339 24/06/12,14:14:06,15,08,1, 11.9,1,1, 19.272, 10623.111, 372.271, 52887.233 24/06/12,14:14:06,16,08,1, 11.9,1,1, 19.272, 10624.004, 372.261, 52887.737 24/06/12,14:14:06,17,08,1, 11.9,1,1, 19.272, 10624.053, 373.715, 52887.714 24/06/12,14:14:06,18,08,1, 11.9,1,1, 19.272, 10623.685, 371.863, 52887.870 24/06/12,14:14:06,19,08,1, 11.9,1,1, 19.272, 10624.506, 373.015, 52887.954 24/06/12,14:14:07,00,08,1, 11.8,1,1, 19.273, 10624.501, 373.015, 52887.954 24/06/12,14:14:07,01,08,1, 11.8,1,1, 19.273, 10624.073, 373.630, 52887.769 24/06/12,14:14:07,02,08,1, 11.8,1,1, 19.273, 10623.687, 371.593, 52887.747 24/06/12,14:14:07,03,08,1, 11.8,1,1, 19.273, 10624.371, 373.111, 52887.643 24/06/12,14:14:07,04,08,1, 11.8,1,1, 19.273, 10623.412, 372.734, 52887.251 24/06/12,14:14:07,05,08,1, 11.8,1,1, 19.273, 10623.494, 371.564, 52887.427 24/06/12,14:14:07,06,08,1, 11.8,1,1, 19.273, 10623.903, 373.550, 52887.472 24/06/12,14:14:07,07,08,1, 11.8,1,1, 19.273, 10623.195, 372.047, 52887.677 24/06/12,14:14:07,08,08,1, 11.8,1,1, 19.273, 10624.193, 372.406, 52888.074 24/06/12,14:14:07,09,08,1, 11.8,1,1, 19.273, 10624.046, 373.580, 52887.712 24/06/12,14:14:07,10,08,1, 11.8,1,1, 19.273, 10623.723, 371.557, 52887.852 24/06/12,14:14:07,11,08,1, 11.8,1,1, 19.273, 10624.346, 373.185, 52887.746 24/06/12,14:14:07,12,08,1, 11.8,1,1, 19.273, 10623.372, 372.653, 52887.196 24/06/12,14:14:07,13,08,1, 11.8,1,1, 19.273, 10623.514, 371.527, 52887.485 24/06/12,14:14:07,14,08,1, 11.8,1,1, 19.273, 10623.900, 373.612, 52887.418 24/06/12,14:14:07,15,08,1, 11.8,1,1, 19.273, 10623.207, 371.944, 52887.607 24/06/12,14:14:07,16,08,1, 11.8,1,1, 19.273, 10624.240, 372.404, 52888.037 24/06/12,14:14:07,17,08,1, 11.8,1,1, 19.273, 10624.096, 373.584, 52887.849 24/06/12,14:14:07,18,08,1, 11.8,1,1, 19.273, 10623.676, 371.514, 52887.935 24/06/12,14:14:07,19,08,1, 11.8,1,1, 19.273, 10624.361, 373.147, 52887.735 24/06/12,14:14:08,00,06,1, 11.9,1,1, 19.269, 10624.359, 373.147, 52887.735 24/06/12,14:14:08,01,06,1, 11.9,1,1, 19.269, 10623.931, 373.334, 52887.681 24/06/12,14:14:08,02,06,1, 11.9,1,1, 19.269, 10623.773, 371.456, 52887.701 24/06/12,14:14:08,03,06,1, 11.9,1,1, 19.269, 10624.160, 373.262, 52887.486 24/06/12,14:14:08,04,06,1, 11.9,1,1, 19.269, 10623.218, 372.473, 52887.304 24/06/12,14:14:08,05,06,1, 11.9,1,1, 19.269, 10623.786, 371.857, 52887.662 24/06/12,14:14:08,06,06,1, 11.9,1,1, 19.269, 10623.954, 373.670, 52887.701 24/06/12,14:14:08,07,06,1, 11.9,1,1, 19.269, 10623.595, 371.963, 52888.038 24/06/12,14:14:08,08,06,1, 11.9,1,1, 19.269, 10624.460, 372.708, 52888.075 24/06/12,14:14:08,09,06,1, 11.9,1,1, 19.269, 10623.875, 373.325, 52887.662 24/06/12,14:14:08,10,06,1, 11.9,1,1, 19.269, 10623.733, 371.513, 52887.623 24/06/12,14:14:08,11,06,1, 11.9,1,1, 19.269, 10624.104, 373.303, 52887.353 24/06/12,14:14:08,12,06,1, 11.9,1,1, 19.269, 10623.221, 372.526, 52887.284 24/06/12,14:14:08,13,06,1, 11.9,1,1, 19.269, 10623.828, 371.996, 52887.766 24/06/12,14:14:08,14,06,1, 11.9,1,1, 19.269, 10623.943, 373.694, 52887.674 24/06/12,14:14:08,15,06,1, 11.9,1,1, 19.269, 10623.596, 371.929, 52887.856 24/06/12,14:14:08,16,06,1, 11.9,1,1, 19.269, 10624.424, 372.759, 52888.015 24/06/12,14:14:08,17,06,1, 11.9,1,1, 19.269, 10623.843, 373.233, 52887.630 24/06/12,14:14:08,18,06,1, 11.9,1,1, 19.269, 10623.729, 371.522, 52887.681 24/06/12,14:14:08,19,06,1, 11.9,1,1, 19.269, 10624.043, 373.296, 52887.529 24/06/12,14:14:09,00,06,1, 11.9,1,1, 19.276, 10624.042, 373.296, 52887.529 24/06/12,14:14:09,01,06,1, 11.9,1,1, 19.276, 10623.656, 373.012, 52887.472 24/06/12,14:14:09,02,06,1, 11.9,1,1, 19.276, 10623.521, 371.476, 52887.547 24/06/12,14:14:09,03,06,1, 11.9,1,1, 19.276, 10623.929, 373.458, 52887.348 24/06/12,14:14:09,04,06,1, 11.9,1,1, 19.276, 10623.193, 372.281, 52887.453 24/06/12,14:14:09,05,06,1, 11.9,1,1, 19.276, 10623.885, 372.106, 52887.921 24/06/12,14:14:09,06,06,1, 11.9,1,1, 19.276, 10623.988, 373.632, 52887.863 24/06/12,14:14:09,07,06,1, 11.9,1,1, 19.276, 10623.594, 371.630, 52887.962 24/06/12,14:14:09,08,06,1, 11.9,1,1, 19.276, 10624.351, 372.858, 52887.942 24/06/12,14:14:09,09,06,1, 11.9,1,1, 19.276, 10623.578, 372.963, 52887.480 24/06/12,14:14:09,10,06,1, 11.9,1,1, 19.276, 10623.501, 371.465, 52887.484 24/06/12,14:14:09,11,06,1, 11.9,1,1, 19.276, 10623.924, 373.455, 52887.417 24/06/12,14:14:09,12,06,1, 11.9,1,1, 19.276, 10623.183, 372.297, 52887.461 24/06/12,14:14:09,13,06,1, 11.9,1,1, 19.276, 10623.867, 372.133, 52887.928 24/06/12,14:14:09,14,06,1, 11.9,1,1, 19.276, 10624.034, 373.599, 52887.760 24/06/12,14:14:09,15,06,1, 11.9,1,1, 19.276, 10623.616, 371.671, 52887.921 24/06/12,14:14:09,16,06,1, 11.9,1,1, 19.276, 10624.266, 372.890, 52887.975 24/06/12,14:14:09,17,06,1, 11.9,1,1, 19.276, 10623.603, 372.906, 52887.441 24/06/12,14:14:09,18,06,1, 11.9,1,1, 19.276, 10623.477, 371.484, 52887.513 24/06/12,14:14:09,19,06,1, 11.9,1,1, 19.276, 10623.893, 373.547, 52887.482 24/06/12,14:14:10,00,06,1, 11.9,1,1, 19.273, 10623.891, 373.547, 52887.482 24/06/12,14:14:10,01,06,1, 11.9,1,1, 19.273, 10623.372, 372.676, 52887.326 24/06/12,14:14:10,02,06,1, 11.9,1,1, 19.273, 10623.574, 371.709, 52887.570 24/06/12,14:14:10,03,06,1, 11.9,1,1, 19.273, 10623.878, 373.568, 52887.525 24/06/12,14:14:10,04,06,1, 11.9,1,1, 19.273, 10623.447, 372.172, 52887.741 24/06/12,14:14:10,05,06,1, 11.9,1,1, 19.273, 10624.153, 372.515, 52888.204 24/06/12,14:14:10,06,06,1, 11.9,1,1, 19.273, 10623.945, 373.423, 52887.913 24/06/12,14:14:10,07,06,1, 11.9,1,1, 19.273, 10623.646, 371.602, 52887.881 24/06/12,14:14:10,08,06,1, 11.9,1,1, 19.273, 10624.164, 373.023, 52887.716 24/06/12,14:14:10,09,06,1, 11.9,1,1, 19.273, 10623.300, 372.661, 52887.246 24/06/12,14:14:10,10,06,1, 11.9,1,1, 19.273, 10623.496, 371.799, 52887.566 24/06/12,14:14:10,11,06,1, 11.9,1,1, 19.273, 10623.888, 373.580, 52887.621 24/06/12,14:14:10,12,06,1, 11.9,1,1, 19.273, 10623.426, 372.153, 52887.766 24/06/12,14:14:10,13,06,1, 11.9,1,1, 19.273, 10624.173, 372.534, 52888.145 24/06/12,14:14:10,14,06,1, 11.9,1,1, 19.273, 10624.011, 373.393, 52887.855 24/06/12,14:14:10,15,06,1, 11.9,1,1, 19.273, 10623.644, 371.604, 52887.897 24/06/12,14:14:10,16,06,1, 11.9,1,1, 19.273, 10624.134, 373.048, 52887.701 24/06/12,14:14:10,17,06,1, 11.9,1,1, 19.273, 10623.324, 372.656, 52887.341 24/06/12,14:14:10,18,06,1, 11.9,1,1, 19.273, 10623.569, 371.782, 52887.606 24/06/12,14:14:10,19,06,1, 11.9,1,1, 19.273, 10623.916, 373.629, 52887.588 24/06/12,14:14:11,00,08,1, 12.0,1,1, 19.271, 10623.908, 373.629, 52887.588 24/06/12,14:14:11,01,08,1, 12.0,1,1, 19.271, 10623.201, 372.492, 52887.401 24/06/12,14:14:11,02,08,1, 12.0,1,1, 19.271, 10623.725, 372.056, 52887.850 24/06/12,14:14:11,03,08,1, 12.0,1,1, 19.271, 10623.951, 373.702, 52887.821 24/06/12,14:14:11,04,08,1, 12.0,1,1, 19.271, 10623.572, 371.937, 52887.961 24/06/12,14:14:11,05,08,1, 12.0,1,1, 19.271, 10624.357, 372.756, 52888.066 24/06/12,14:14:11,06,08,1, 12.0,1,1, 19.271, 10623.801, 373.152, 52887.631 24/06/12,14:14:11,07,08,1, 12.0,1,1, 19.271, 10623.600, 371.516, 52887.631 24/06/12,14:14:11,08,08,1, 12.0,1,1, 19.271, 10623.938, 373.222, 52887.445 24/06/12,14:14:11,09,08,1, 12.0,1,1, 19.271, 10623.201, 372.453, 52887.389 24/06/12,14:14:11,10,08,1, 12.0,1,1, 19.271, 10623.728, 372.014, 52887.694 24/06/12,14:14:11,11,08,1, 12.0,1,1, 19.271, 10623.982, 373.700, 52887.797 24/06/12,14:14:11,12,08,1, 12.0,1,1, 19.271, 10623.606, 371.957, 52888.107 24/06/12,14:14:11,13,08,1, 12.0,1,1, 19.271, 10624.316, 372.766, 52888.132 24/06/12,14:14:11,14,08,1, 12.0,1,1, 19.271, 10623.736, 373.103, 52887.594 24/06/12,14:14:11,15,08,1, 12.0,1,1, 19.271, 10623.594, 371.548, 52887.611 24/06/12,14:14:11,16,08,1, 12.0,1,1, 19.271, 10623.879, 373.241, 52887.511 24/06/12,14:14:11,17,08,1, 12.0,1,1, 19.271, 10623.198, 372.405, 52887.312 24/06/12,14:14:11,18,08,1, 12.0,1,1, 19.271, 10623.828, 372.102, 52887.819 24/06/12,14:14:11,19,08,1, 12.0,1,1, 19.271, 10624.018, 373.653, 52887.847 24/06/12,14:14:12,00,08,1, 11.9,1,1, 19.273, 10624.017, 373.653, 52887.847 24/06/12,14:14:12,01,08,1, 11.9,1,1, 19.273, 10623.255, 372.298, 52887.614 24/06/12,14:14:12,02,08,1, 11.9,1,1, 19.273, 10623.988, 372.335, 52888.019 24/06/12,14:14:12,03,08,1, 11.9,1,1, 19.273, 10623.980, 373.587, 52887.877 24/06/12,14:14:12,04,08,1, 11.9,1,1, 19.273, 10623.772, 371.742, 52887.985 24/06/12,14:14:12,05,08,1, 11.9,1,1, 19.273, 10624.230, 372.890, 52887.880 24/06/12,14:14:12,06,08,1, 11.9,1,1, 19.273, 10623.476, 372.797, 52887.419 24/06/12,14:14:12,07,08,1, 11.9,1,1, 19.273, 10623.519, 371.606, 52887.586 24/06/12,14:14:12,08,08,1, 11.9,1,1, 19.273, 10623.702, 373.404, 52887.471 24/06/12,14:14:12,09,08,1, 11.9,1,1, 19.273, 10623.307, 372.240, 52887.530 24/06/12,14:14:12,10,08,1, 11.9,1,1, 19.273, 10624.048, 372.368, 52887.992 24/06/12,14:14:12,11,08,1, 11.9,1,1, 19.273, 10624.046, 373.524, 52887.869 24/06/12,14:14:12,12,08,1, 11.9,1,1, 19.273, 10623.758, 371.722, 52887.943 24/06/12,14:14:12,13,08,1, 11.9,1,1, 19.273, 10624.204, 372.928, 52887.837 24/06/12,14:14:12,14,08,1, 11.9,1,1, 19.273, 10623.459, 372.807, 52887.396 24/06/12,14:14:12,15,08,1, 11.9,1,1, 19.273, 10623.502, 371.569, 52887.609 24/06/12,14:14:12,16,08,1, 11.9,1,1, 19.273, 10623.781, 373.391, 52887.527 24/06/12,14:14:12,17,08,1, 11.9,1,1, 19.273, 10623.308, 372.257, 52887.703 24/06/12,14:14:12,18,08,1, 11.9,1,1, 19.273, 10624.088, 372.379, 52888.051 24/06/12,14:14:12,19,08,1, 11.9,1,1, 19.273, 10624.019, 373.531, 52887.838 24/06/12,14:14:13,00,08,1, 11.9,1,1, 19.273, 10624.017, 373.531, 52887.838 24/06/12,14:14:13,01,08,1, 11.9,1,1, 19.273, 10623.447, 372.180, 52888.356 24/06/12,14:14:13,02,08,1, 11.9,1,1, 19.273, 10624.497, 372.539, 52888.135 24/06/12,14:14:13,03,08,1, 11.9,1,1, 19.273, 10623.587, 373.235, 52887.319 24/06/12,14:14:13,04,08,1, 11.9,1,1, 19.273, 10623.922, 371.648, 52888.361 24/06/12,14:14:13,05,08,1, 11.9,1,1, 19.273, 10623.967, 373.004, 52887.190 24/06/12,14:14:13,06,08,1, 11.9,1,1, 19.273, 10622.992, 372.493, 52887.377 24/06/12,14:14:13,07,08,1, 11.9,1,1, 19.273, 10623.843, 371.870, 52888.153 24/06/12,14:14:13,08,08,1, 11.9,1,1, 19.273, 10623.612, 373.454, 52887.193 24/06/12,14:14:13,09,08,1, 11.9,1,1, 19.273, 10623.537, 372.108, 52888.487 24/06/12,14:14:13,10,08,1, 11.9,1,1, 19.273, 10624.494, 372.573, 52888.159 24/06/12,14:14:13,11,08,1, 11.9,1,1, 19.273, 10623.589, 373.195, 52887.455 24/06/12,14:14:13,12,08,1, 11.9,1,1, 19.273, 10623.847, 371.630, 52888.437 24/06/12,14:14:13,13,08,1, 11.9,1,1, 19.273, 10623.949, 372.997, 52887.211 24/06/12,14:14:13,14,08,1, 11.9,1,1, 19.273, 10622.941, 372.471, 52887.394 24/06/12,14:14:13,15,08,1, 11.9,1,1, 19.273, 10623.931, 371.935, 52888.179 24/06/12,14:14:13,16,08,1, 11.9,1,1, 19.273, 10623.643, 373.462, 52887.225 24/06/12,14:14:13,17,08,1, 11.9,1,1, 19.273, 10623.565, 372.117, 52888.465 24/06/12,14:14:13,18,08,1, 11.9,1,1, 19.273, 10624.526, 372.615, 52888.181 24/06/12,14:14:13,19,08,1, 11.9,1,1, 19.273, 10623.623, 373.154, 52887.544 24/06/12,14:14:14,00,08,1, 11.9,1,1, 19.272, 10623.616, 373.154, 52887.544 24/06/12,14:14:14,01,08,1, 11.9,1,1, 19.272, 10623.770, 371.863, 52888.115 24/06/12,14:14:14,02,08,1, 11.9,1,1, 19.272, 10624.268, 372.830, 52888.059 24/06/12,14:14:14,03,08,1, 11.9,1,1, 19.272, 10623.549, 372.873, 52887.544 24/06/12,14:14:14,04,08,1, 11.9,1,1, 19.272, 10623.617, 371.622, 52887.636 24/06/12,14:14:14,05,08,1, 11.9,1,1, 19.272, 10623.690, 373.288, 52887.540 24/06/12,14:14:14,06,08,1, 11.9,1,1, 19.272, 10623.167, 372.259, 52887.563 24/06/12,14:14:14,07,08,1, 11.9,1,1, 19.272, 10623.948, 372.221, 52888.115 24/06/12,14:14:14,08,08,1, 11.9,1,1, 19.272, 10623.890, 373.547, 52888.020 24/06/12,14:14:14,09,08,1, 11.9,1,1, 19.272, 10623.698, 371.766, 52888.005 24/06/12,14:14:14,10,08,1, 11.9,1,1, 19.272, 10624.318, 372.844, 52887.964 24/06/12,14:14:14,11,08,1, 11.9,1,1, 19.272, 10623.582, 372.846, 52887.506 24/06/12,14:14:14,12,08,1, 11.9,1,1, 19.272, 10623.558, 371.545, 52887.529 24/06/12,14:14:14,13,08,1, 11.9,1,1, 19.272, 10623.732, 373.359, 52887.494 24/06/12,14:14:14,14,08,1, 11.9,1,1, 19.272, 10623.221, 372.159, 52887.551 24/06/12,14:14:14,15,08,1, 11.9,1,1, 19.272, 10623.941, 372.234, 52888.056 24/06/12,14:14:14,16,08,1, 11.9,1,1, 19.272, 10623.909, 373.511, 52887.991 24/06/12,14:14:14,17,08,1, 11.9,1,1, 19.272, 10623.765, 371.750, 52888.020 24/06/12,14:14:14,18,08,1, 11.9,1,1, 19.272, 10624.203, 372.812, 52887.977 24/06/12,14:14:14,19,08,1, 11.9,1,1, 19.272, 10623.503, 372.794, 52887.503 24/06/12,14:14:15,00,08,1, 11.8,1,1, 19.269, 10623.499, 372.794, 52887.503 24/06/12,14:14:15,01,08,1, 11.8,1,1, 19.269, 10623.701, 371.554, 52887.858 24/06/12,14:14:15,02,08,1, 11.8,1,1, 19.269, 10624.004, 372.981, 52887.662 24/06/12,14:14:15,03,08,1, 11.8,1,1, 19.269, 10623.262, 372.475, 52887.337 24/06/12,14:14:15,04,08,1, 11.8,1,1, 19.269, 10623.611, 371.836, 52887.674 24/06/12,14:14:15,05,08,1, 11.8,1,1, 19.269, 10623.689, 373.466, 52887.674 24/06/12,14:14:15,06,08,1, 11.8,1,1, 19.269, 10623.505, 371.972, 52887.850 24/06/12,14:14:15,07,08,1, 11.8,1,1, 19.269, 10624.218, 372.567, 52888.215 24/06/12,14:14:15,08,08,1, 11.8,1,1, 19.269, 10623.824, 373.204, 52887.882 24/06/12,14:14:15,09,08,1, 11.8,1,1, 19.269, 10623.723, 371.555, 52887.973 24/06/12,14:14:15,10,08,1, 11.8,1,1, 19.269, 10623.977, 373.044, 52887.621 24/06/12,14:14:15,11,08,1, 11.8,1,1, 19.269, 10623.235, 372.445, 52887.406 24/06/12,14:14:15,12,08,1, 11.8,1,1, 19.269, 10623.614, 371.866, 52887.708 24/06/12,14:14:15,13,08,1, 11.8,1,1, 19.269, 10623.778, 373.493, 52887.881 24/06/12,14:14:15,14,08,1, 11.8,1,1, 19.269, 10623.528, 372.001, 52888.019 24/06/12,14:14:15,15,08,1, 11.8,1,1, 19.269, 10624.224, 372.597, 52888.209 24/06/12,14:14:15,16,08,1, 11.8,1,1, 19.269, 10623.837, 373.112, 52887.792 24/06/12,14:14:15,17,08,1, 11.8,1,1, 19.269, 10623.703, 371.543, 52887.782 24/06/12,14:14:15,18,08,1, 11.8,1,1, 19.269, 10623.915, 373.080, 52887.658 24/06/12,14:14:15,19,08,1, 11.8,1,1, 19.269, 10623.222, 372.405, 52887.430 24/06/12,14:14:16,00,08,1, 11.9,1,1, 19.272, 10623.215, 372.405, 52887.430 24/06/12,14:14:16,01,08,1, 11.9,1,1, 19.272, 10623.602, 371.558, 52887.601 24/06/12,14:14:16,02,08,1, 11.9,1,1, 19.272, 10623.718, 373.262, 52887.539 24/06/12,14:14:16,03,08,1, 11.9,1,1, 19.272, 10623.230, 372.202, 52887.538 24/06/12,14:14:16,04,08,1, 11.9,1,1, 19.272, 10624.094, 372.224, 52888.077 24/06/12,14:14:16,05,08,1, 11.9,1,1, 19.272, 10623.843, 373.433, 52888.021 24/06/12,14:14:16,06,08,1, 11.9,1,1, 19.272, 10623.779, 371.711, 52888.160 24/06/12,14:14:16,07,08,1, 11.9,1,1, 19.272, 10624.178, 372.818, 52887.924 24/06/12,14:14:16,08,08,1, 11.9,1,1, 19.272, 10623.365, 372.732, 52887.514 24/06/12,14:14:16,09,08,1, 11.9,1,1, 19.272, 10623.638, 371.582, 52887.673 24/06/12,14:14:16,10,08,1, 11.9,1,1, 19.272, 10623.723, 373.309, 52887.581 24/06/12,14:14:16,11,08,1, 11.9,1,1, 19.272, 10623.271, 372.155, 52887.717 24/06/12,14:14:16,12,08,1, 11.9,1,1, 19.272, 10624.119, 372.327, 52888.073 24/06/12,14:14:16,13,08,1, 11.9,1,1, 19.272, 10623.835, 373.419, 52887.921 24/06/12,14:14:16,14,08,1, 11.9,1,1, 19.272, 10623.811, 371.655, 52888.107 24/06/12,14:14:16,15,08,1, 11.9,1,1, 19.272, 10624.131, 372.851, 52887.887 24/06/12,14:14:16,16,08,1, 11.9,1,1, 19.272, 10623.331, 372.669, 52887.448 24/06/12,14:14:16,17,08,1, 11.9,1,1, 19.272, 10623.639, 371.603, 52887.532 24/06/12,14:14:16,18,08,1, 11.9,1,1, 19.272, 10623.694, 373.341, 52887.565 24/06/12,14:14:16,19,08,1, 11.9,1,1, 19.272, 10623.268, 372.113, 52887.623 24/06/12,14:14:17,00,08,1, 11.9,1,1, 19.269, 10623.266, 372.113, 52887.623 24/06/12,14:14:17,01,08,1, 11.9,1,1, 19.269, 10623.774, 371.905, 52887.779 24/06/12,14:14:17,02,08,1, 11.9,1,1, 19.269, 10623.752, 373.474, 52887.820 24/06/12,14:14:17,03,08,1, 11.9,1,1, 19.269, 10623.608, 371.896, 52888.090 24/06/12,14:14:17,04,08,1, 11.9,1,1, 19.269, 10624.370, 372.655, 52888.209 24/06/12,14:14:17,05,08,1, 11.9,1,1, 19.269, 10623.588, 372.989, 52887.673 24/06/12,14:14:17,06,08,1, 11.9,1,1, 19.269, 10623.691, 371.465, 52887.821 24/06/12,14:14:17,07,08,1, 11.9,1,1, 19.269, 10623.742, 373.070, 52887.470 24/06/12,14:14:17,08,08,1, 11.9,1,1, 19.269, 10623.046, 372.279, 52887.496 24/06/12,14:14:17,09,08,1, 11.9,1,1, 19.269, 10623.872, 371.979, 52887.964 24/06/12,14:14:17,10,08,1, 11.9,1,1, 19.269, 10623.739, 373.442, 52887.899 24/06/12,14:14:17,11,08,1, 11.9,1,1, 19.269, 10623.598, 371.847, 52888.140 24/06/12,14:14:17,12,08,1, 11.9,1,1, 19.269, 10624.373, 372.707, 52888.157 24/06/12,14:14:17,13,08,1, 11.9,1,1, 19.269, 10623.547, 372.933, 52887.802 24/06/12,14:14:17,14,08,1, 11.9,1,1, 19.269, 10623.623, 371.479, 52887.838 24/06/12,14:14:17,15,08,1, 11.9,1,1, 19.269, 10623.733, 373.104, 52887.535 24/06/12,14:14:17,16,08,1, 11.9,1,1, 19.269, 10623.073, 372.234, 52887.505 24/06/12,14:14:17,17,08,1, 11.9,1,1, 19.269, 10623.892, 372.037, 52887.932 24/06/12,14:14:17,18,08,1, 11.9,1,1, 19.269, 10623.713, 373.464, 52887.839 24/06/12,14:14:17,19,08,1, 11.9,1,1, 19.269, 10623.663, 371.809, 52888.050 24/06/12,14:14:18,00,09,1, 11.9,1,1, 19.272, 10623.658, 371.809, 52888.050 24/06/12,14:14:18,01,09,1, 11.9,1,1, 19.272, 10624.290, 372.467, 52888.226 24/06/12,14:14:18,02,09,1, 11.9,1,1, 19.272, 10623.749, 373.261, 52888.065 24/06/12,14:14:18,03,09,1, 11.9,1,1, 19.272, 10623.787, 371.507, 52888.141 24/06/12,14:14:18,04,09,1, 11.9,1,1, 19.272, 10624.091, 372.913, 52887.742 24/06/12,14:14:18,05,09,1, 11.9,1,1, 19.272, 10622.972, 372.393, 52887.493 24/06/12,14:14:18,06,09,1, 11.9,1,1, 19.272, 10623.661, 371.658, 52887.795 24/06/12,14:14:18,07,09,1, 11.9,1,1, 19.272, 10623.590, 373.339, 52887.631 24/06/12,14:14:18,08,09,1, 11.9,1,1, 19.272, 10623.307, 371.947, 52888.084 24/06/12,14:14:18,09,09,1, 11.9,1,1, 19.272, 10624.322, 372.461, 52888.258 24/06/12,14:14:18,10,09,1, 11.9,1,1, 19.272, 10623.673, 373.183, 52887.933 24/06/12,14:14:18,11,09,1, 11.9,1,1, 19.272, 10623.760, 371.488, 52887.983 24/06/12,14:14:18,12,09,1, 11.9,1,1, 19.272, 10624.024, 372.902, 52887.701 24/06/12,14:14:18,13,09,1, 11.9,1,1, 19.272, 10623.046, 372.352, 52887.517 24/06/12,14:14:18,14,09,1, 11.9,1,1, 19.272, 10623.665, 371.710, 52887.849 24/06/12,14:14:18,15,09,1, 11.9,1,1, 19.272, 10623.568, 373.345, 52887.717 24/06/12,14:14:18,16,09,1, 11.9,1,1, 19.272, 10623.330, 371.944, 52888.092 24/06/12,14:14:18,17,09,1, 11.9,1,1, 19.272, 10624.384, 372.525, 52888.319 24/06/12,14:14:18,18,09,1, 11.9,1,1, 19.272, 10623.615, 373.104, 52887.899 24/06/12,14:14:18,19,09,1, 11.9,1,1, 19.272, 10623.726, 371.490, 52887.996 24/06/12,14:14:19,00,09,1, 12.0,1,1, 19.272, 10623.724, 371.490, 52887.996 24/06/12,14:14:19,01,09,1, 12.0,1,1, 19.272, 10624.275, 372.744, 52887.921 24/06/12,14:14:19,02,09,1, 12.0,1,1, 19.272, 10623.333, 372.628, 52887.649 24/06/12,14:14:19,03,09,1, 12.0,1,1, 19.272, 10623.620, 371.476, 52887.669 24/06/12,14:14:19,04,09,1, 12.0,1,1, 19.272, 10623.779, 373.234, 52887.481 24/06/12,14:14:19,05,09,1, 12.0,1,1, 19.272, 10623.070, 372.046, 52887.759 24/06/12,14:14:19,06,09,1, 12.0,1,1, 19.272, 10624.103, 372.227, 52888.201 24/06/12,14:14:19,07,09,1, 12.0,1,1, 19.272, 10623.749, 373.332, 52888.111 24/06/12,14:14:19,08,09,1, 12.0,1,1, 19.272, 10623.650, 371.538, 52888.108 24/06/12,14:14:19,09,09,1, 12.0,1,1, 19.272, 10624.326, 372.811, 52887.980 24/06/12,14:14:19,10,09,1, 12.0,1,1, 19.272, 10623.251, 372.540, 52887.530 24/06/12,14:14:19,11,09,1, 12.0,1,1, 19.272, 10623.564, 371.506, 52887.693 24/06/12,14:14:19,12,09,1, 12.0,1,1, 19.272, 10623.718, 373.256, 52887.636 24/06/12,14:14:19,13,09,1, 12.0,1,1, 19.272, 10623.126, 372.037, 52887.950 24/06/12,14:14:19,14,09,1, 12.0,1,1, 19.272, 10624.119, 372.294, 52888.177 24/06/12,14:14:19,15,09,1, 12.0,1,1, 19.272, 10623.797, 373.293, 52888.024 24/06/12,14:14:19,16,09,1, 12.0,1,1, 19.272, 10623.650, 371.503, 52888.123 24/06/12,14:14:19,17,09,1, 12.0,1,1, 19.272, 10624.258, 372.824, 52887.914 24/06/12,14:14:19,18,09,1, 12.0,1,1, 19.272, 10623.198, 372.515, 52887.537 24/06/12,14:14:19,19,09,1, 12.0,1,1, 19.272, 10623.659, 371.569, 52887.733 24/06/12,14:14:20,00,09,1, 11.9,1,1, 19.273, 10623.658, 371.569, 52887.733 24/06/12,14:14:20,01,09,1, 11.9,1,1, 19.273, 10623.851, 373.108, 52887.444 24/06/12,14:14:20,02,09,1, 11.9,1,1, 19.273, 10623.028, 372.067, 52887.645 24/06/12,14:14:20,03,09,1, 11.9,1,1, 19.273, 10623.869, 372.016, 52887.974 24/06/12,14:14:20,04,09,1, 11.9,1,1, 19.273, 10623.831, 373.395, 52888.004 24/06/12,14:14:20,05,09,1, 11.9,1,1, 19.273, 10623.527, 371.583, 52888.320 24/06/12,14:14:20,06,09,1, 11.9,1,1, 19.273, 10624.318, 372.625, 52888.211 24/06/12,14:14:20,07,09,1, 11.9,1,1, 19.273, 10623.421, 372.660, 52887.806 24/06/12,14:14:20,08,09,1, 11.9,1,1, 19.273, 10623.500, 371.317, 52887.837 24/06/12,14:14:20,09,09,1, 11.9,1,1, 19.273, 10623.801, 373.120, 52887.495 24/06/12,14:14:20,10,09,1, 11.9,1,1, 19.273, 10623.046, 372.051, 52887.699 24/06/12,14:14:20,11,09,1, 11.9,1,1, 19.273, 10624.007, 372.027, 52888.129 24/06/12,14:14:20,12,09,1, 11.9,1,1, 19.273, 10623.835, 373.339, 52888.045 24/06/12,14:14:20,13,09,1, 11.9,1,1, 19.273, 10623.566, 371.563, 52888.334 24/06/12,14:14:20,14,09,1, 11.9,1,1, 19.273, 10624.305, 372.672, 52888.049 24/06/12,14:14:20,15,09,1, 11.9,1,1, 19.273, 10623.378, 372.573, 52887.682 24/06/12,14:14:20,16,09,1, 11.9,1,1, 19.273, 10623.551, 371.334, 52887.908 24/06/12,14:14:20,17,09,1, 11.9,1,1, 19.273, 10623.763, 373.241, 52887.589 24/06/12,14:14:20,18,09,1, 11.9,1,1, 19.273, 10623.097, 371.985, 52887.691 24/06/12,14:14:20,19,09,1, 11.9,1,1, 19.273, 10623.949, 372.191, 52888.032 24/06/12,14:14:21,00,09,1, 11.9,1,1, 19.273, 10623.941, 372.191, 52888.032 24/06/12,14:14:21,01,09,1, 11.9,1,1, 19.273, 10623.785, 373.355, 52887.903 24/06/12,14:14:21,02,09,1, 11.9,1,1, 19.273, 10623.487, 371.540, 52888.151 24/06/12,14:14:21,03,09,1, 11.9,1,1, 19.273, 10624.328, 372.606, 52888.323 24/06/12,14:14:21,04,09,1, 11.9,1,1, 19.273, 10623.675, 372.876, 52887.855 24/06/12,14:14:21,05,09,1, 11.9,1,1, 19.273, 10623.601, 371.012, 52887.840 24/06/12,14:14:21,06,09,1, 11.9,1,1, 19.273, 10623.924, 372.988, 52887.762 24/06/12,14:14:21,07,09,1, 11.9,1,1, 19.273, 10623.031, 371.813, 52887.629 24/06/12,14:14:21,08,09,1, 11.9,1,1, 19.273, 10623.665, 371.562, 52887.986 24/06/12,14:14:21,09,09,1, 11.9,1,1, 19.273, 10623.801, 373.439, 52888.043 24/06/12,14:14:21,10,09,1, 11.9,1,1, 19.273, 10623.505, 371.380, 52888.196 24/06/12,14:14:21,11,09,1, 11.9,1,1, 19.273, 10624.300, 372.599, 52888.245 24/06/12,14:14:21,12,09,1, 11.9,1,1, 19.273, 10623.677, 372.754, 52887.875 24/06/12,14:14:21,13,09,1, 11.9,1,1, 19.273, 10623.529, 370.878, 52887.810 24/06/12,14:14:21,14,09,1, 11.9,1,1, 19.273, 10623.797, 373.002, 52887.584 24/06/12,14:14:21,15,09,1, 11.9,1,1, 19.273, 10623.029, 371.697, 52887.505 24/06/12,14:14:21,16,09,1, 11.9,1,1, 19.273, 10623.711, 371.565, 52887.889 24/06/12,14:14:21,17,09,1, 11.9,1,1, 19.273, 10623.881, 373.412, 52888.064 24/06/12,14:14:21,18,09,1, 11.9,1,1, 19.273, 10623.571, 371.348, 52888.205 24/06/12,14:14:21,19,09,1, 11.9,1,1, 19.273, 10624.336, 372.632, 52888.319 24/06/12,14:14:22,00,09,1, 12.0,1,1, 19.274, 10624.334, 372.632, 52888.319 24/06/12,14:14:22,01,09,1, 12.0,1,1, 19.274, 10623.819, 373.175, 52888.136 24/06/12,14:14:22,02,09,1, 12.0,1,1, 19.274, 10623.677, 371.046, 52888.137 24/06/12,14:14:22,03,09,1, 12.0,1,1, 19.274, 10624.020, 372.859, 52887.806 24/06/12,14:14:22,04,09,1, 12.0,1,1, 19.274, 10623.131, 372.206, 52887.536 24/06/12,14:14:22,05,09,1, 12.0,1,1, 19.274, 10623.606, 371.167, 52887.799 24/06/12,14:14:22,06,09,1, 12.0,1,1, 19.274, 10623.740, 373.298, 52887.760 24/06/12,14:14:22,07,09,1, 12.0,1,1, 19.274, 10623.406, 371.433, 52888.016 24/06/12,14:14:22,08,09,1, 12.0,1,1, 19.274, 10624.241, 372.174, 52888.380 24/06/12,14:14:22,09,09,1, 12.0,1,1, 19.274, 10623.763, 373.089, 52888.122 24/06/12,14:14:22,10,09,1, 12.0,1,1, 19.274, 10623.623, 371.013, 52887.998 24/06/12,14:14:22,11,09,1, 12.0,1,1, 19.274, 10623.989, 372.946, 52887.696 24/06/12,14:14:22,12,09,1, 12.0,1,1, 19.274, 10623.102, 372.117, 52887.554 24/06/12,14:14:22,13,09,1, 12.0,1,1, 19.274, 10623.582, 371.211, 52887.855 24/06/12,14:14:22,14,09,1, 12.0,1,1, 19.274, 10623.717, 373.296, 52887.823 24/06/12,14:14:22,15,09,1, 12.0,1,1, 19.274, 10623.407, 371.417, 52888.063 24/06/12,14:14:22,16,09,1, 12.0,1,1, 19.274, 10624.270, 372.178, 52888.321 24/06/12,14:14:22,17,09,1, 12.0,1,1, 19.274, 10623.780, 373.076, 52888.064 24/06/12,14:14:22,18,09,1, 12.0,1,1, 19.274, 10623.601, 371.037, 52887.965 24/06/12,14:14:22,19,09,1, 12.0,1,1, 19.274, 10623.954, 372.965, 52887.845 24/06/12,14:14:23,00,09,1, 11.9,1,1, 19.272, 10623.950, 372.965, 52887.845 24/06/12,14:14:23,01,09,1, 11.9,1,1, 19.272, 10623.324, 372.527, 52887.645 24/06/12,14:14:23,02,09,1, 11.9,1,1, 19.272, 10623.500, 371.306, 52887.725 24/06/12,14:14:23,03,09,1, 11.9,1,1, 19.272, 10623.713, 373.206, 52887.768 24/06/12,14:14:23,04,09,1, 11.9,1,1, 19.272, 10623.198, 371.882, 52888.018 24/06/12,14:14:23,05,09,1, 11.9,1,1, 19.272, 10624.069, 372.043, 52888.250 24/06/12,14:14:23,06,09,1, 11.9,1,1, 19.272, 10623.863, 373.236, 52888.146 24/06/12,14:14:23,07,09,1, 11.9,1,1, 19.272, 10623.677, 371.234, 52888.202 24/06/12,14:14:23,08,09,1, 11.9,1,1, 19.272, 10624.141, 372.632, 52887.940 24/06/12,14:14:23,09,09,1, 11.9,1,1, 19.272, 10623.235, 372.475, 52887.671 24/06/12,14:14:23,10,09,1, 11.9,1,1, 19.272, 10623.512, 371.252, 52887.874 24/06/12,14:14:23,11,09,1, 11.9,1,1, 19.272, 10623.630, 373.278, 52887.797 24/06/12,14:14:23,12,09,1, 11.9,1,1, 19.272, 10623.213, 371.858, 52887.940 24/06/12,14:14:23,13,09,1, 11.9,1,1, 19.272, 10624.071, 372.013, 52888.294 24/06/12,14:14:23,14,09,1, 11.9,1,1, 19.272, 10623.852, 373.189, 52888.129 24/06/12,14:14:23,15,09,1, 11.9,1,1, 19.272, 10623.632, 371.107, 52888.162 24/06/12,14:14:23,16,09,1, 11.9,1,1, 19.272, 10624.062, 372.572, 52887.858 24/06/12,14:14:23,17,09,1, 11.9,1,1, 19.272, 10623.176, 372.455, 52887.659 24/06/12,14:14:23,18,09,1, 11.9,1,1, 19.272, 10623.527, 371.216, 52887.793 24/06/12,14:14:23,19,09,1, 11.9,1,1, 19.272, 10623.694, 373.289, 52887.866 24/06/12,14:14:24,00,09,1, 12.0,1,1, 19.271, 10623.691, 373.289, 52887.866 24/06/12,14:14:24,01,09,1, 12.0,1,1, 19.271, 10623.138, 372.044, 52887.876 24/06/12,14:14:24,02,09,1, 12.0,1,1, 19.271, 10623.694, 371.727, 52888.121 24/06/12,14:14:24,03,09,1, 12.0,1,1, 19.271, 10623.814, 373.332, 52888.104 24/06/12,14:14:24,04,09,1, 12.0,1,1, 19.271, 10623.565, 371.503, 52888.218 24/06/12,14:14:24,05,09,1, 12.0,1,1, 19.271, 10623.984, 372.297, 52887.980 24/06/12,14:14:24,06,09,1, 12.0,1,1, 19.271, 10623.417, 372.606, 52887.870 24/06/12,14:14:24,07,09,1, 12.0,1,1, 19.271, 10623.272, 371.015, 52887.764 24/06/12,14:14:24,08,09,1, 12.0,1,1, 19.271, 10623.512, 372.908, 52887.652 24/06/12,14:14:24,09,09,1, 12.0,1,1, 19.271, 10623.138, 372.000, 52887.784 24/06/12,14:14:24,10,09,1, 12.0,1,1, 19.271, 10623.693, 371.745, 52888.038 24/06/12,14:14:24,11,09,1, 12.0,1,1, 19.271, 10623.893, 373.269, 52888.273 24/06/12,14:14:24,12,09,1, 12.0,1,1, 19.271, 10623.569, 371.413, 52888.433 24/06/12,14:14:24,13,09,1, 12.0,1,1, 19.271, 10623.878, 372.336, 52887.959 24/06/12,14:14:24,14,09,1, 12.0,1,1, 19.271, 10623.397, 372.583, 52887.779 24/06/12,14:14:24,15,09,1, 12.0,1,1, 19.271, 10623.165, 371.040, 52887.623 24/06/12,14:14:24,16,09,1, 12.0,1,1, 19.271, 10623.513, 372.884, 52887.587 24/06/12,14:14:24,17,09,1, 12.0,1,1, 19.271, 10623.174, 371.952, 52887.939 24/06/12,14:14:24,18,09,1, 12.0,1,1, 19.271, 10623.645, 371.800, 52888.152 24/06/12,14:14:24,19,09,1, 12.0,1,1, 19.271, 10623.869, 373.282, 52888.174 24/06/12,14:14:25,00,09,1, 11.9,1,1, 19.272, 10623.866, 373.282, 52888.174 24/06/12,14:14:25,01,09,1, 11.9,1,1, 19.272, 10623.485, 371.748, 52888.259 24/06/12,14:14:25,02,09,1, 11.9,1,1, 19.272, 10623.989, 371.848, 52888.134 24/06/12,14:14:25,03,09,1, 11.9,1,1, 19.272, 10623.661, 372.885, 52888.087 24/06/12,14:14:25,04,09,1, 11.9,1,1, 19.272, 10623.514, 371.076, 52887.907 24/06/12,14:14:25,05,09,1, 11.9,1,1, 19.272, 10623.487, 372.153, 52887.491 24/06/12,14:14:25,06,09,1, 11.9,1,1, 19.272, 10623.002, 372.045, 52887.630 24/06/12,14:14:25,07,09,1, 11.9,1,1, 19.272, 10623.385, 371.035, 52887.801 24/06/12,14:14:25,08,09,1, 11.9,1,1, 19.272, 10623.566, 372.854, 52887.991 24/06/12,14:14:25,09,09,1, 11.9,1,1, 19.272, 10623.528, 371.720, 52888.375 24/06/12,14:14:25,10,09,1, 11.9,1,1, 19.272, 10624.023, 371.925, 52888.184 24/06/12,14:14:25,11,09,1, 11.9,1,1, 19.272, 10623.625, 372.805, 52887.884 24/06/12,14:14:25,12,09,1, 11.9,1,1, 19.272, 10623.486, 371.062, 52887.879 24/06/12,14:14:25,13,09,1, 11.9,1,1, 19.272, 10623.462, 372.279, 52887.537 24/06/12,14:14:25,14,09,1, 11.9,1,1, 19.272, 10622.984, 372.006, 52887.656 24/06/12,14:14:25,15,09,1, 11.9,1,1, 19.272, 10623.478, 371.157, 52887.888 24/06/12,14:14:25,16,09,1, 11.9,1,1, 19.272, 10623.653, 372.932, 52888.020 24/06/12,14:14:25,17,09,1, 11.9,1,1, 19.272, 10623.555, 371.635, 52888.306 24/06/12,14:14:25,18,09,1, 11.9,1,1, 19.272, 10624.026, 371.998, 52888.195 24/06/12,14:14:25,19,09,1, 11.9,1,1, 19.272, 10623.532, 372.751, 52887.885 24/06/12,14:14:26,00,08,1, 11.9,1,1, 19.274, 10623.524, 372.751, 52887.885 24/06/12,14:14:26,01,08,1, 11.9,1,1, 19.274, 10623.562, 371.289, 52888.244 24/06/12,14:14:26,02,08,1, 11.9,1,1, 19.274, 10623.950, 372.729, 52887.912 24/06/12,14:14:26,03,08,1, 11.9,1,1, 19.274, 10623.095, 372.252, 52887.719 24/06/12,14:14:26,04,08,1, 11.9,1,1, 19.274, 10623.391, 371.473, 52887.883 24/06/12,14:14:26,05,08,1, 11.9,1,1, 19.274, 10623.582, 373.227, 52887.863 24/06/12,14:14:26,06,08,1, 11.9,1,1, 19.274, 10623.283, 371.762, 52888.192 24/06/12,14:14:26,07,08,1, 11.9,1,1, 19.274, 10624.138, 372.237, 52888.379 24/06/12,14:14:26,08,08,1, 11.9,1,1, 19.274, 10623.679, 373.005, 52888.175 24/06/12,14:14:26,09,08,1, 11.9,1,1, 19.274, 10623.587, 371.263, 52888.213 24/06/12,14:14:26,10,08,1, 11.9,1,1, 19.274, 10623.900, 372.746, 52887.899 24/06/12,14:14:26,11,08,1, 11.9,1,1, 19.274, 10623.066, 372.190, 52887.697 24/06/12,14:14:26,12,08,1, 11.9,1,1, 19.274, 10623.506, 371.517, 52887.869 24/06/12,14:14:26,13,08,1, 11.9,1,1, 19.274, 10623.601, 373.207, 52887.961 24/06/12,14:14:26,14,08,1, 11.9,1,1, 19.274, 10623.309, 371.740, 52888.196 24/06/12,14:14:26,15,08,1, 11.9,1,1, 19.274, 10624.147, 372.332, 52888.395 24/06/12,14:14:26,16,08,1, 11.9,1,1, 19.274, 10623.702, 372.944, 52888.134 24/06/12,14:14:26,17,08,1, 11.9,1,1, 19.274, 10623.548, 371.251, 52888.211 24/06/12,14:14:26,18,08,1, 11.9,1,1, 19.274, 10623.879, 372.766, 52887.836 24/06/12,14:14:26,19,08,1, 11.9,1,1, 19.274, 10623.047, 372.223, 52887.673 24/06/12,14:14:27,00,08,1, 11.9,1,1, 19.273, 10623.040, 372.223, 52887.673 24/06/12,14:14:27,01,08,1, 11.9,1,1, 19.273, 10623.520, 371.321, 52887.970 24/06/12,14:14:27,02,08,1, 11.9,1,1, 19.273, 10623.116, 372.809, 52887.702 24/06/12,14:14:27,03,08,1, 11.9,1,1, 19.273, 10623.118, 371.921, 52887.923 24/06/12,14:14:27,04,08,1, 11.9,1,1, 19.273, 10623.860, 371.950, 52888.412 24/06/12,14:14:27,05,08,1, 11.9,1,1, 19.273, 10623.226, 372.938, 52888.255 24/06/12,14:14:27,06,08,1, 11.9,1,1, 19.273, 10623.546, 371.391, 52888.333 24/06/12,14:14:27,07,08,1, 11.9,1,1, 19.273, 10623.571, 372.325, 52888.169 24/06/12,14:14:27,08,08,1, 11.9,1,1, 19.273, 10622.902, 372.259, 52887.819 24/06/12,14:14:27,09,08,1, 11.9,1,1, 19.273, 10623.464, 371.288, 52887.848 24/06/12,14:14:27,10,08,1, 11.9,1,1, 19.273, 10623.171, 372.846, 52887.786 24/06/12,14:14:27,11,08,1, 11.9,1,1, 19.273, 10623.129, 371.914, 52887.970 24/06/12,14:14:27,12,08,1, 11.9,1,1, 19.273, 10623.794, 372.016, 52888.313 24/06/12,14:14:27,13,08,1, 11.9,1,1, 19.273, 10623.226, 372.921, 52888.236 24/06/12,14:14:27,14,08,1, 11.9,1,1, 19.273, 10623.530, 371.361, 52888.461 24/06/12,14:14:27,15,08,1, 11.9,1,1, 19.273, 10623.556, 372.359, 52888.218 24/06/12,14:14:27,16,08,1, 11.9,1,1, 19.273, 10622.849, 372.247, 52887.802 24/06/12,14:14:27,17,08,1, 11.9,1,1, 19.273, 10623.488, 371.330, 52887.835 24/06/12,14:14:27,18,08,1, 11.9,1,1, 19.273, 10623.153, 372.910, 52887.850 24/06/12,14:14:27,19,08,1, 11.9,1,1, 19.273, 10623.129, 371.875, 52888.100 24/06/12,14:14:28,00,08,1, 11.8,1,1, 19.268, 10623.124, 371.875, 52888.100 24/06/12,14:14:28,01,08,1, 11.8,1,1, 19.268, 10623.616, 371.737, 52888.150 24/06/12,14:14:28,02,08,1, 11.8,1,1, 19.268, 10623.457, 372.969, 52888.082 24/06/12,14:14:28,03,08,1, 11.8,1,1, 19.268, 10623.440, 371.597, 52888.311 24/06/12,14:14:28,04,08,1, 11.8,1,1, 19.268, 10624.151, 372.302, 52888.501 24/06/12,14:14:28,05,08,1, 11.8,1,1, 19.268, 10623.266, 372.381, 52888.065 24/06/12,14:14:28,06,08,1, 11.8,1,1, 19.268, 10623.444, 371.192, 52887.974 24/06/12,14:14:28,07,08,1, 11.8,1,1, 19.268, 10623.566, 372.477, 52887.765 24/06/12,14:14:28,08,08,1, 11.8,1,1, 19.268, 10622.793, 371.761, 52887.805 24/06/12,14:14:28,09,08,1, 11.8,1,1, 19.268, 10623.654, 371.743, 52888.099 24/06/12,14:14:28,10,08,1, 11.8,1,1, 19.268, 10623.542, 372.924, 52888.030 24/06/12,14:14:28,11,08,1, 11.8,1,1, 19.268, 10623.471, 371.643, 52888.371 24/06/12,14:14:28,12,08,1, 11.8,1,1, 19.268, 10624.136, 372.282, 52888.374 24/06/12,14:14:28,13,08,1, 11.8,1,1, 19.268, 10623.258, 372.214, 52887.943 24/06/12,14:14:28,14,08,1, 11.8,1,1, 19.268, 10623.442, 371.154, 52888.032 24/06/12,14:14:28,15,08,1, 11.8,1,1, 19.268, 10623.520, 372.449, 52887.734 24/06/12,14:14:28,16,08,1, 11.8,1,1, 19.268, 10622.776, 371.706, 52887.741 24/06/12,14:14:28,17,08,1, 11.8,1,1, 19.268, 10623.737, 371.823, 52888.163 24/06/12,14:14:28,18,08,1, 11.8,1,1, 19.268, 10623.533, 372.813, 52888.098 24/06/12,14:14:28,19,08,1, 11.8,1,1, 19.268, 10623.459, 371.561, 52888.364 24/06/12,14:14:29,00,08,1, 11.9,1,1, 19.269, 10623.457, 371.561, 52888.364 24/06/12,14:14:29,01,08,1, 11.9,1,1, 19.269, 10624.089, 372.216, 52888.411 24/06/12,14:14:29,02,08,1, 11.9,1,1, 19.269, 10623.383, 372.261, 52888.165 24/06/12,14:14:29,03,08,1, 11.9,1,1, 19.269, 10623.607, 371.339, 52888.324 24/06/12,14:14:29,04,08,1, 11.9,1,1, 19.269, 10623.901, 372.351, 52887.867 24/06/12,14:14:29,05,08,1, 11.9,1,1, 19.269, 10622.650, 371.299, 52887.720 24/06/12,14:14:29,06,08,1, 11.9,1,1, 19.269, 10623.400, 371.291, 52887.923 24/06/12,14:14:29,07,08,1, 11.9,1,1, 19.269, 10623.144, 372.184, 52887.725 24/06/12,14:14:29,08,08,1, 11.9,1,1, 19.269, 10622.935, 371.156, 52888.248 24/06/12,14:14:29,09,08,1, 11.9,1,1, 19.269, 10624.130, 372.242, 52888.486 24/06/12,14:14:29,10,08,1, 11.9,1,1, 19.269, 10623.264, 372.213, 52888.256 24/06/12,14:14:29,11,08,1, 11.9,1,1, 19.269, 10623.571, 371.343, 52888.309 24/06/12,14:14:29,12,08,1, 11.9,1,1, 19.269, 10623.736, 372.370, 52887.968 24/06/12,14:14:29,13,08,1, 11.9,1,1, 19.269, 10622.482, 371.197, 52887.769 24/06/12,14:14:29,14,08,1, 11.9,1,1, 19.269, 10623.406, 371.364, 52887.995 24/06/12,14:14:29,15,08,1, 11.9,1,1, 19.269, 10623.042, 372.131, 52887.910 24/06/12,14:14:29,16,08,1, 11.9,1,1, 19.269, 10622.848, 371.056, 52888.305 24/06/12,14:14:29,17,08,1, 11.9,1,1, 19.269, 10624.151, 372.299, 52888.440 24/06/12,14:14:29,18,08,1, 11.9,1,1, 19.269, 10623.177, 372.066, 52888.188 24/06/12,14:14:29,19,08,1, 11.9,1,1, 19.269, 10623.578, 371.292, 52888.262 24/06/12,14:14:30,00,08,1, 11.9,1,1, 19.271, 10623.574, 371.292, 52888.262 24/06/12,14:14:30,01,08,1, 11.9,1,1, 19.271, 10624.112, 372.476, 52888.420 24/06/12,14:14:30,02,08,1, 11.9,1,1, 19.271, 10623.021, 372.067, 52887.986 24/06/12,14:14:30,03,08,1, 11.9,1,1, 19.271, 10623.423, 371.210, 52887.957 24/06/12,14:14:30,04,08,1, 11.9,1,1, 19.271, 10623.441, 372.758, 52887.743 24/06/12,14:14:30,05,08,1, 11.9,1,1, 19.271, 10622.537, 371.284, 52887.775 24/06/12,14:14:30,06,08,1, 11.9,1,1, 19.271, 10623.664, 371.720, 52888.223 24/06/12,14:14:30,07,08,1, 11.9,1,1, 19.271, 10623.306, 372.605, 52888.207 24/06/12,14:14:30,08,08,1, 11.9,1,1, 19.271, 10623.266, 371.022, 52888.480 24/06/12,14:14:30,09,08,1, 11.9,1,1, 19.271, 10624.104, 372.431, 52888.192 24/06/12,14:14:30,10,08,1, 11.9,1,1, 19.271, 10623.061, 371.987, 52887.920 24/06/12,14:14:30,11,08,1, 11.9,1,1, 19.271, 10623.396, 371.231, 52887.919 24/06/12,14:14:30,12,08,1, 11.9,1,1, 19.271, 10623.460, 372.740, 52887.816 24/06/12,14:14:30,13,08,1, 11.9,1,1, 19.271, 10622.641, 371.185, 52887.841 24/06/12,14:14:30,14,08,1, 11.9,1,1, 19.271, 10623.669, 371.770, 52888.244 24/06/12,14:14:30,15,08,1, 11.9,1,1, 19.271, 10623.372, 372.454, 52888.188 24/06/12,14:14:30,16,08,1, 11.9,1,1, 19.271, 10623.322, 370.928, 52888.417 24/06/12,14:14:30,17,08,1, 11.9,1,1, 19.271, 10624.100, 372.513, 52888.393 24/06/12,14:14:30,18,08,1, 11.9,1,1, 19.271, 10623.043, 371.885, 52887.967 24/06/12,14:14:30,19,08,1, 11.9,1,1, 19.271, 10623.330, 371.199, 52887.876 24/06/12,14:14:31,00,07,1, 11.9,1,1, 19.270, 10623.324, 371.199, 52887.876 24/06/12,14:14:31,01,07,1, 11.9,1,1, 19.270, 10623.838, 372.820, 52887.945 24/06/12,14:14:31,02,07,1, 11.9,1,1, 19.270, 10622.805, 370.140, 52887.649 24/06/12,14:14:31,03,07,1, 11.9,1,1, 19.270, 10623.314, 371.588, 52887.987 24/06/12,14:14:31,04,07,1, 11.9,1,1, 19.270, 10623.424, 372.367, 52887.877 24/06/12,14:14:31,05,07,1, 11.9,1,1, 19.270, 10622.844, 369.181, 52888.044 24/06/12,14:14:31,06,07,1, 11.9,1,1, 19.270, 10623.886, 371.964, 52888.489 24/06/12,14:14:31,07,07,1, 11.9,1,1, 19.270, 10623.268, 370.361, 52888.043 24/06/12,14:14:31,08,07,1, 11.9,1,1, 19.270, 10623.256, 369.518, 52888.102 24/06/12,14:14:31,09,07,1, 11.9,1,1, 19.270, 10623.822, 372.796, 52887.945 24/06/12,14:14:31,10,07,1, 11.9,1,1, 19.270, 10622.612, 369.932, 52887.557 24/06/12,14:14:31,11,07,1, 11.9,1,1, 19.270, 10623.358, 371.592, 52887.922 24/06/12,14:14:31,12,07,1, 11.9,1,1, 19.270, 10623.376, 372.366, 52887.985 24/06/12,14:14:31,13,07,1, 11.9,1,1, 19.270, 10622.705, 369.078, 52888.205 24/06/12,14:14:31,14,07,1, 11.9,1,1, 19.270, 10623.920, 371.961, 52888.442 24/06/12,14:14:31,15,07,1, 11.9,1,1, 19.270, 10623.112, 370.217, 52887.991 24/06/12,14:14:31,16,07,1, 11.9,1,1, 19.270, 10623.144, 369.478, 52888.064 24/06/12,14:14:31,17,07,1, 11.9,1,1, 19.270, 10623.796, 372.883, 52888.032 24/06/12,14:14:31,18,07,1, 11.9,1,1, 19.270, 10622.505, 369.854, 52887.658 24/06/12,14:14:31,19,07,1, 11.9,1,1, 19.270, 10623.387, 371.645, 52888.094 24/06/12,14:14:32,00,07,1, 11.8,1,1, 19.273, 10623.382, 371.645, 52888.094 24/06/12,14:14:32,01,07,1, 11.8,1,1, 19.273, 10623.589, 372.956, 52887.835 24/06/12,14:14:32,02,07,1, 11.8,1,1, 19.273, 10622.230, 370.576, 52887.883 24/06/12,14:14:32,03,07,1, 11.8,1,1, 19.273, 10623.607, 371.786, 52888.209 24/06/12,14:14:32,04,07,1, 11.8,1,1, 19.273, 10623.326, 372.701, 52888.343 24/06/12,14:14:32,05,07,1, 11.8,1,1, 19.273, 10622.626, 369.935, 52888.448 24/06/12,14:14:32,06,07,1, 11.8,1,1, 19.273, 10623.981, 372.198, 52888.445 24/06/12,14:14:32,07,07,1, 11.8,1,1, 19.273, 10622.539, 371.129, 52888.142 24/06/12,14:14:32,08,07,1, 11.8,1,1, 19.273, 10622.792, 370.249, 52887.946 24/06/12,14:14:32,09,07,1, 11.8,1,1, 19.273, 10623.595, 372.941, 52887.815 24/06/12,14:14:32,10,07,1, 11.8,1,1, 19.273, 10622.247, 370.768, 52887.881 24/06/12,14:14:32,11,07,1, 11.8,1,1, 19.273, 10623.601, 371.799, 52888.221 24/06/12,14:14:32,12,07,1, 11.8,1,1, 19.273, 10623.341, 372.725, 52888.300 24/06/12,14:14:32,13,07,1, 11.8,1,1, 19.273, 10622.630, 370.174, 52888.371 24/06/12,14:14:32,14,07,1, 11.8,1,1, 19.273, 10623.932, 372.265, 52888.303 24/06/12,14:14:32,15,07,1, 11.8,1,1, 19.273, 10622.559, 371.297, 52888.081 24/06/12,14:14:32,16,07,1, 11.8,1,1, 19.273, 10622.824, 370.349, 52888.081 24/06/12,14:14:32,17,07,1, 11.8,1,1, 19.273, 10623.505, 372.917, 52887.927 24/06/12,14:14:32,18,07,1, 11.8,1,1, 19.273, 10622.245, 370.971, 52887.952 24/06/12,14:14:32,19,07,1, 11.8,1,1, 19.273, 10623.632, 371.844, 52888.414 24/06/12,14:14:33,00,07,1, 11.8,1,1, 19.273, 10623.624, 371.844, 52888.414 24/06/12,14:14:33,01,07,1, 11.8,1,1, 19.273, 10623.380, 373.025, 52887.915 24/06/12,14:14:33,02,07,1, 11.8,1,1, 19.273, 10622.720, 371.211, 52888.050 24/06/12,14:14:33,03,07,1, 11.8,1,1, 19.273, 10623.809, 372.025, 52888.475 24/06/12,14:14:33,04,07,1, 11.8,1,1, 19.273, 10623.439, 372.823, 52888.317 24/06/12,14:14:33,05,07,1, 11.8,1,1, 19.273, 10623.113, 370.615, 52888.247 24/06/12,14:14:33,06,07,1, 11.8,1,1, 19.273, 10623.801, 372.472, 52888.206 24/06/12,14:14:33,07,07,1, 11.8,1,1, 19.273, 10622.728, 371.619, 52887.784 24/06/12,14:14:33,08,07,1, 11.8,1,1, 19.273, 10623.048, 370.861, 52888.014 24/06/12,14:14:33,09,07,1, 11.8,1,1, 19.273, 10623.397, 373.118, 52888.006 24/06/12,14:14:33,10,07,1, 11.8,1,1, 19.273, 10622.725, 371.212, 52888.086 24/06/12,14:14:33,11,07,1, 11.8,1,1, 19.273, 10623.802, 372.037, 52888.477 24/06/12,14:14:33,12,07,1, 11.8,1,1, 19.273, 10623.441, 372.805, 52888.287 24/06/12,14:14:33,13,07,1, 11.8,1,1, 19.273, 10623.098, 370.536, 52888.240 24/06/12,14:14:33,14,07,1, 11.8,1,1, 19.273, 10623.792, 372.444, 52888.050 24/06/12,14:14:33,15,07,1, 11.8,1,1, 19.273, 10622.709, 371.496, 52887.819 24/06/12,14:14:33,16,07,1, 11.8,1,1, 19.273, 10623.089, 370.827, 52887.894 24/06/12,14:14:33,17,07,1, 11.8,1,1, 19.273, 10623.415, 373.106, 52888.076 24/06/12,14:14:33,18,07,1, 11.8,1,1, 19.273, 10622.784, 371.060, 52888.160 24/06/12,14:14:33,19,07,1, 11.8,1,1, 19.273, 10623.845, 372.114, 52888.589 24/06/12,14:14:34,00,08,1, 11.9,1,1, 19.273, 10623.841, 372.114, 52888.589 24/06/12,14:14:34,01,08,1, 11.9,1,1, 19.273, 10623.404, 373.209, 52888.176 24/06/12,14:14:34,02,08,1, 11.9,1,1, 19.273, 10622.970, 370.521, 52888.303 24/06/12,14:14:34,03,08,1, 11.9,1,1, 19.273, 10623.902, 372.290, 52888.553 24/06/12,14:14:34,04,08,1, 11.9,1,1, 19.273, 10623.351, 372.355, 52888.225 24/06/12,14:14:34,05,08,1, 11.9,1,1, 19.273, 10623.091, 369.862, 52888.051 24/06/12,14:14:34,06,08,1, 11.9,1,1, 19.273, 10623.503, 372.585, 52887.844 24/06/12,14:14:34,07,08,1, 11.9,1,1, 19.273, 10622.636, 370.776, 52887.789 24/06/12,14:14:34,08,08,1, 11.9,1,1, 19.273, 10623.178, 370.683, 52888.146 24/06/12,14:14:34,09,08,1, 11.9,1,1, 19.273, 10623.418, 373.198, 52888.272 24/06/12,14:14:34,10,08,1, 11.9,1,1, 19.273, 10623.040, 370.450, 52888.284 24/06/12,14:14:34,11,08,1, 11.9,1,1, 19.273, 10623.904, 372.354, 52888.556 24/06/12,14:14:34,12,08,1, 11.9,1,1, 19.273, 10623.349, 372.305, 52888.170 24/06/12,14:14:34,13,08,1, 11.9,1,1, 19.273, 10623.115, 369.920, 52887.961 24/06/12,14:14:34,14,08,1, 11.9,1,1, 19.273, 10623.505, 372.588, 52887.924 24/06/12,14:14:34,15,08,1, 11.9,1,1, 19.273, 10622.586, 370.754, 52887.661 24/06/12,14:14:34,16,08,1, 11.9,1,1, 19.273, 10623.220, 370.758, 52888.015 24/06/12,14:14:34,17,08,1, 11.9,1,1, 19.273, 10623.372, 373.193, 52888.275 24/06/12,14:14:34,18,08,1, 11.9,1,1, 19.273, 10622.994, 370.456, 52888.339 24/06/12,14:14:34,19,08,1, 11.9,1,1, 19.273, 10623.849, 372.341, 52888.549 24/06/12,14:14:35,00,08,1, 11.9,1,1, 19.272, 10623.841, 372.341, 52888.549 24/06/12,14:14:35,01,08,1, 11.9,1,1, 19.272, 10623.468, 373.188, 52888.409 24/06/12,14:14:35,02,08,1, 11.9,1,1, 19.272, 10623.098, 370.207, 52888.412 24/06/12,14:14:35,03,08,1, 11.9,1,1, 19.272, 10623.823, 372.409, 52888.488 24/06/12,14:14:35,04,08,1, 11.9,1,1, 19.272, 10623.020, 372.019, 52888.098 24/06/12,14:14:35,05,08,1, 11.9,1,1, 19.272, 10623.006, 369.757, 52887.975 24/06/12,14:14:35,06,08,1, 11.9,1,1, 19.272, 10623.245, 372.706, 52887.955 24/06/12,14:14:35,07,08,1, 11.9,1,1, 19.272, 10622.493, 370.385, 52887.869 24/06/12,14:14:35,08,08,1, 11.9,1,1, 19.272, 10623.338, 370.895, 52888.247 24/06/12,14:14:35,09,08,1, 11.9,1,1, 19.272, 10623.404, 373.160, 52888.315 24/06/12,14:14:35,10,08,1, 11.9,1,1, 19.272, 10623.115, 370.221, 52888.351 24/06/12,14:14:35,11,08,1, 11.9,1,1, 19.272, 10623.821, 372.434, 52888.467 24/06/12,14:14:35,12,08,1, 11.9,1,1, 19.272, 10622.993, 371.972, 52888.070 24/06/12,14:14:35,13,08,1, 11.9,1,1, 19.272, 10622.938, 369.756, 52887.922 24/06/12,14:14:35,14,08,1, 11.9,1,1, 19.272, 10623.321, 372.762, 52887.979 24/06/12,14:14:35,15,08,1, 11.9,1,1, 19.272, 10622.547, 370.420, 52887.907 24/06/12,14:14:35,16,08,1, 11.9,1,1, 19.272, 10623.391, 370.913, 52888.240 24/06/12,14:14:35,17,08,1, 11.9,1,1, 19.272, 10623.445, 373.143, 52888.374 24/06/12,14:14:35,18,08,1, 11.9,1,1, 19.272, 10623.165, 370.151, 52888.373 24/06/12,14:14:35,19,08,1, 11.9,1,1, 19.272, 10623.784, 372.450, 52888.524 24/06/12,14:14:36,00,08,1, 11.9,1,1, 19.271, 10623.783, 372.450, 52888.524 24/06/12,14:14:36,01,08,1, 11.9,1,1, 19.271, 10623.421, 373.008, 52888.547 24/06/12,14:14:36,02,08,1, 11.9,1,1, 19.271, 10623.136, 370.010, 52888.337 24/06/12,14:14:36,03,08,1, 11.9,1,1, 19.271, 10623.651, 372.510, 52888.370 24/06/12,14:14:36,04,08,1, 11.9,1,1, 19.271, 10622.759, 371.715, 52887.967 24/06/12,14:14:36,05,08,1, 11.9,1,1, 19.271, 10622.969, 369.810, 52887.989 24/06/12,14:14:36,06,08,1, 11.9,1,1, 19.271, 10623.172, 372.819, 52888.085 24/06/12,14:14:36,07,08,1, 11.9,1,1, 19.271, 10622.647, 370.287, 52888.060 24/06/12,14:14:36,08,08,1, 11.9,1,1, 19.271, 10623.566, 371.075, 52888.482 24/06/12,14:14:36,09,08,1, 11.9,1,1, 19.271, 10623.394, 372.993, 52888.524 24/06/12,14:14:36,10,08,1, 11.9,1,1, 19.271, 10623.114, 369.949, 52888.368 24/06/12,14:14:36,11,08,1, 11.9,1,1, 19.271, 10623.601, 372.524, 52888.284 24/06/12,14:14:36,12,08,1, 11.9,1,1, 19.271, 10622.696, 371.665, 52887.838 24/06/12,14:14:36,13,08,1, 11.9,1,1, 19.271, 10622.941, 369.774, 52887.882 24/06/12,14:14:36,14,08,1, 11.9,1,1, 19.271, 10623.250, 372.804, 52888.097 24/06/12,14:14:36,15,08,1, 11.9,1,1, 19.271, 10622.669, 370.212, 52888.275 24/06/12,14:14:36,16,08,1, 11.9,1,1, 19.271, 10623.577, 371.085, 52888.530 24/06/12,14:14:36,17,08,1, 11.9,1,1, 19.271, 10623.399, 372.981, 52888.521 24/06/12,14:14:36,18,08,1, 11.9,1,1, 19.271, 10623.086, 369.946, 52888.345 24/06/12,14:14:36,19,08,1, 11.9,1,1, 19.271, 10623.568, 372.558, 52888.234 24/06/12,14:14:37,00,08,1, 12.0,1,1, 19.270, 10623.566, 372.558, 52888.234 24/06/12,14:14:37,01,08,1, 12.0,1,1, 19.270, 10623.265, 372.859, 52888.444 24/06/12,14:14:37,02,08,1, 12.0,1,1, 19.270, 10623.056, 369.796, 52888.161 24/06/12,14:14:37,03,08,1, 12.0,1,1, 19.270, 10623.472, 372.669, 52888.134 24/06/12,14:14:37,04,08,1, 12.0,1,1, 19.270, 10622.572, 371.518, 52887.948 24/06/12,14:14:37,05,08,1, 12.0,1,1, 19.270, 10622.982, 369.878, 52888.043 24/06/12,14:14:37,06,08,1, 12.0,1,1, 19.270, 10623.135, 372.883, 52888.218 24/06/12,14:14:37,07,08,1, 12.0,1,1, 19.270, 10622.809, 370.016, 52888.378 24/06/12,14:14:37,08,08,1, 12.0,1,1, 19.270, 10623.629, 371.169, 52888.594 24/06/12,14:14:37,09,08,1, 12.0,1,1, 19.270, 10623.180, 372.820, 52888.430 24/06/12,14:14:37,10,08,1, 12.0,1,1, 19.270, 10623.046, 369.776, 52888.135 24/06/12,14:14:37,11,08,1, 12.0,1,1, 19.270, 10623.455, 372.657, 52888.062 24/06/12,14:14:37,12,08,1, 12.0,1,1, 19.270, 10622.553, 371.480, 52887.747 24/06/12,14:14:37,13,08,1, 12.0,1,1, 19.270, 10622.978, 369.852, 52887.914 24/06/12,14:14:37,14,08,1, 12.0,1,1, 19.270, 10623.176, 372.885, 52888.218 24/06/12,14:14:37,15,08,1, 12.0,1,1, 19.270, 10622.783, 370.073, 52888.351 24/06/12,14:14:37,16,08,1, 12.0,1,1, 19.270, 10623.646, 371.206, 52888.445 24/06/12,14:14:37,17,08,1, 12.0,1,1, 19.270, 10623.174, 372.783, 52888.342 24/06/12,14:14:37,18,08,1, 12.0,1,1, 19.270, 10623.041, 369.826, 52888.203 24/06/12,14:14:37,19,08,1, 12.0,1,1, 19.270, 10623.386, 372.643, 52888.061 24/06/12,14:14:38,00,08,1, 12.0,1,1, 19.272, 10623.382, 372.643, 52888.061 24/06/12,14:14:38,01,08,1, 12.0,1,1, 19.272, 10623.017, 372.556, 52888.216 24/06/12,14:14:38,02,08,1, 12.0,1,1, 19.272, 10622.908, 369.740, 52887.987 24/06/12,14:14:38,03,08,1, 12.0,1,1, 19.272, 10623.174, 372.727, 52887.999 24/06/12,14:14:38,04,08,1, 12.0,1,1, 19.272, 10622.450, 371.418, 52888.054 24/06/12,14:14:38,05,08,1, 12.0,1,1, 19.272, 10623.029, 370.086, 52888.182 24/06/12,14:14:38,06,08,1, 12.0,1,1, 19.272, 10623.152, 372.915, 52888.348 24/06/12,14:14:38,07,08,1, 12.0,1,1, 19.272, 10622.812, 369.959, 52888.493 24/06/12,14:14:38,08,08,1, 12.0,1,1, 19.272, 10623.624, 371.322, 52888.537 24/06/12,14:14:38,09,08,1, 12.0,1,1, 19.272, 10622.958, 372.583, 52888.182 24/06/12,14:14:38,10,08,1, 12.0,1,1, 19.272, 10622.943, 369.805, 52888.043 24/06/12,14:14:38,11,08,1, 12.0,1,1, 19.272, 10623.158, 372.786, 52888.113 24/06/12,14:14:38,12,08,1, 12.0,1,1, 19.272, 10622.397, 371.414, 52887.970 24/06/12,14:14:38,13,08,1, 12.0,1,1, 19.272, 10623.042, 370.110, 52888.105 24/06/12,14:14:38,14,08,1, 12.0,1,1, 19.272, 10623.240, 372.907, 52888.329 24/06/12,14:14:38,15,08,1, 12.0,1,1, 19.272, 10622.853, 369.889, 52888.369 24/06/12,14:14:38,16,08,1, 12.0,1,1, 19.272, 10623.560, 371.280, 52888.406 24/06/12,14:14:38,17,08,1, 12.0,1,1, 19.272, 10622.975, 372.573, 52888.171 24/06/12,14:14:38,18,08,1, 12.0,1,1, 19.272, 10622.863, 369.831, 52888.008 24/06/12,14:14:38,19,08,1, 12.0,1,1, 19.272, 10623.182, 372.745, 52887.970 24/06/12,14:14:39,00,08,1, 12.0,1,1, 19.270, 10623.174, 372.745, 52887.970 24/06/12,14:14:39,01,08,1, 12.0,1,1, 19.270, 10622.807, 372.375, 52888.180 24/06/12,14:14:39,02,08,1, 12.0,1,1, 19.270, 10622.795, 369.878, 52887.959 24/06/12,14:14:39,03,08,1, 12.0,1,1, 19.270, 10623.061, 372.848, 52888.015 24/06/12,14:14:39,04,08,1, 12.0,1,1, 19.270, 10622.414, 371.272, 52888.031 24/06/12,14:14:39,05,08,1, 12.0,1,1, 19.270, 10623.189, 370.381, 52888.360 24/06/12,14:14:39,06,08,1, 12.0,1,1, 19.270, 10623.199, 372.851, 52888.571 24/06/12,14:14:39,07,08,1, 12.0,1,1, 19.270, 10622.828, 369.858, 52888.397 24/06/12,14:14:39,08,08,1, 12.0,1,1, 19.270, 10623.536, 371.388, 52888.338 24/06/12,14:14:39,09,08,1, 12.0,1,1, 19.270, 10622.745, 372.357, 52888.192 24/06/12,14:14:39,10,08,1, 12.0,1,1, 19.270, 10622.762, 369.888, 52887.963 24/06/12,14:14:39,11,08,1, 12.0,1,1, 19.270, 10623.081, 372.864, 52888.134 24/06/12,14:14:39,12,08,1, 12.0,1,1, 19.270, 10622.375, 371.265, 52888.034 24/06/12,14:14:39,13,08,1, 12.0,1,1, 19.270, 10623.215, 370.364, 52888.326 24/06/12,14:14:39,14,08,1, 12.0,1,1, 19.270, 10623.197, 372.813, 52888.562 24/06/12,14:14:39,15,08,1, 12.0,1,1, 19.270, 10622.862, 369.854, 52888.419 24/06/12,14:14:39,16,08,1, 12.0,1,1, 19.270, 10623.532, 371.443, 52888.376 24/06/12,14:14:39,17,08,1, 12.0,1,1, 19.270, 10622.793, 372.310, 52888.075 24/06/12,14:14:39,18,08,1, 12.0,1,1, 19.270, 10622.743, 369.873, 52887.924 24/06/12,14:14:39,19,08,1, 12.0,1,1, 19.270, 10622.888, 372.885, 52887.675 24/06/12,14:14:40,00,07,1, 11.9,1,1, 19.276, 10622.882, 372.885, 52887.675 24/06/12,14:14:40,01,07,1, 11.9,1,1, 19.276, 10622.486, 372.179, 52888.010 24/06/12,14:14:40,02,07,1, 11.9,1,1, 19.276, 10622.773, 370.001, 52888.172 24/06/12,14:14:40,03,07,1, 11.9,1,1, 19.276, 10622.975, 372.895, 52888.184 24/06/12,14:14:40,04,07,1, 11.9,1,1, 19.276, 10622.471, 371.158, 52888.303 24/06/12,14:14:40,05,07,1, 11.9,1,1, 19.276, 10623.296, 370.514, 52888.563 24/06/12,14:14:40,06,07,1, 11.9,1,1, 19.276, 10623.077, 372.667, 52888.408 24/06/12,14:14:40,07,07,1, 11.9,1,1, 19.276, 10622.881, 369.738, 52888.462 24/06/12,14:14:40,08,07,1, 11.9,1,1, 19.276, 10623.367, 371.528, 52888.326 24/06/12,14:14:40,09,07,1, 11.9,1,1, 19.276, 10622.492, 372.157, 52888.096 24/06/12,14:14:40,10,07,1, 11.9,1,1, 19.276, 10622.772, 369.971, 52888.118 24/06/12,14:14:40,11,07,1, 11.9,1,1, 19.276, 10622.947, 372.917, 52888.067 24/06/12,14:14:40,12,07,1, 11.9,1,1, 19.276, 10622.464, 371.139, 52888.372 24/06/12,14:14:40,13,07,1, 11.9,1,1, 19.276, 10623.316, 370.520, 52888.514 24/06/12,14:14:40,14,07,1, 11.9,1,1, 19.276, 10623.072, 372.693, 52888.452 24/06/12,14:14:40,15,07,1, 11.9,1,1, 19.276, 10622.882, 369.730, 52888.453 24/06/12,14:14:40,16,07,1, 11.9,1,1, 19.276, 10623.324, 371.510, 52888.194 24/06/12,14:14:40,17,07,1, 11.9,1,1, 19.276, 10622.515, 372.103, 52888.093 24/06/12,14:14:40,18,07,1, 11.9,1,1, 19.276, 10622.756, 369.952, 52888.040 24/06/12,14:14:40,19,07,1, 11.9,1,1, 19.276, 10622.924, 372.882, 52887.949 24/06/12,14:14:41,00,08,1, 11.8,1,1, 19.275, 10622.923, 372.882, 52887.949 24/06/12,14:14:41,01,08,1, 11.8,1,1, 19.275, 10622.300, 371.962, 52888.021 24/06/12,14:14:41,02,08,1, 11.8,1,1, 19.275, 10622.686, 369.954, 52888.162 24/06/12,14:14:41,03,08,1, 11.8,1,1, 19.275, 10622.888, 372.964, 52888.197 24/06/12,14:14:41,04,08,1, 11.8,1,1, 19.275, 10622.519, 371.021, 52888.471 24/06/12,14:14:41,05,08,1, 11.8,1,1, 19.275, 10623.381, 370.500, 52888.443 24/06/12,14:14:41,06,08,1, 11.8,1,1, 19.275, 10622.920, 372.592, 52888.410 24/06/12,14:14:41,07,08,1, 11.8,1,1, 19.275, 10622.813, 369.562, 52888.275 24/06/12,14:14:41,08,08,1, 11.8,1,1, 19.275, 10623.162, 371.541, 52888.109 24/06/12,14:14:41,09,08,1, 11.8,1,1, 19.275, 10622.303, 371.980, 52888.029 24/06/12,14:14:41,10,08,1, 11.8,1,1, 19.275, 10622.771, 369.980, 52888.157 24/06/12,14:14:41,11,08,1, 11.8,1,1, 19.275, 10622.898, 373.012, 52888.196 24/06/12,14:14:41,12,08,1, 11.8,1,1, 19.275, 10622.565, 371.016, 52888.449 24/06/12,14:14:41,13,08,1, 11.8,1,1, 19.275, 10623.357, 370.541, 52888.545 24/06/12,14:14:41,14,08,1, 11.8,1,1, 19.275, 10622.986, 372.556, 52888.492 24/06/12,14:14:41,15,08,1, 11.8,1,1, 19.275, 10622.826, 369.514, 52888.463 24/06/12,14:14:41,16,08,1, 11.8,1,1, 19.275, 10623.159, 371.508, 52888.057 24/06/12,14:14:41,17,08,1, 11.8,1,1, 19.275, 10622.344, 371.912, 52887.998 24/06/12,14:14:41,18,08,1, 11.8,1,1, 19.275, 10622.749, 370.016, 52888.162 24/06/12,14:14:41,19,08,1, 11.8,1,1, 19.275, 10622.902, 372.991, 52888.334 24/06/12,14:14:42,00,09,1, 11.9,1,1, 19.270, 10622.898, 372.991, 52888.334 24/06/12,14:14:42,01,09,1, 11.9,1,1, 19.270, 10622.209, 371.865, 52887.988 24/06/12,14:14:42,02,09,1, 11.9,1,1, 19.270, 10622.782, 370.153, 52888.274 24/06/12,14:14:42,03,09,1, 11.9,1,1, 19.270, 10622.874, 372.994, 52888.465 24/06/12,14:14:42,04,09,1, 11.9,1,1, 19.270, 10622.594, 370.896, 52888.649 24/06/12,14:14:42,05,09,1, 11.9,1,1, 19.270, 10623.386, 370.680, 52888.646 24/06/12,14:14:42,06,09,1, 11.9,1,1, 19.270, 10622.786, 372.358, 52888.383 24/06/12,14:14:42,07,09,1, 11.9,1,1, 19.270, 10622.698, 369.451, 52888.263 24/06/12,14:14:42,08,09,1, 11.9,1,1, 19.270, 10622.913, 371.599, 52887.979 24/06/12,14:14:42,09,09,1, 11.9,1,1, 19.270, 10622.213, 371.828, 52888.082 24/06/12,14:14:42,10,09,1, 11.9,1,1, 19.270, 10622.755, 370.195, 52888.220 24/06/12,14:14:42,11,09,1, 11.9,1,1, 19.270, 10622.853, 373.027, 52888.440 24/06/12,14:14:42,12,09,1, 11.9,1,1, 19.270, 10622.657, 370.866, 52888.636 24/06/12,14:14:42,13,09,1, 11.9,1,1, 19.270, 10623.308, 370.655, 52888.616 24/06/12,14:14:42,14,09,1, 11.9,1,1, 19.270, 10622.786, 372.320, 52888.394 24/06/12,14:14:42,15,09,1, 11.9,1,1, 19.270, 10622.636, 369.492, 52888.138 24/06/12,14:14:42,16,09,1, 11.9,1,1, 19.270, 10622.923, 371.630, 52888.038 24/06/12,14:14:42,17,09,1, 11.9,1,1, 19.270, 10622.174, 371.855, 52888.060 24/06/12,14:14:42,18,09,1, 11.9,1,1, 19.270, 10622.799, 370.184, 52888.246 24/06/12,14:14:42,19,09,1, 11.9,1,1, 19.270, 10622.835, 372.981, 52888.421 24/06/12,14:14:43,00,09,1, 12.0,1,1, 19.271, 10622.832, 372.981, 52888.421 24/06/12,14:14:43,01,09,1, 12.0,1,1, 19.271, 10622.099, 371.709, 52888.237 24/06/12,14:14:43,02,09,1, 12.0,1,1, 19.271, 10622.948, 370.276, 52888.462 24/06/12,14:14:43,03,09,1, 12.0,1,1, 19.271, 10622.834, 372.973, 52888.412 24/06/12,14:14:43,04,09,1, 12.0,1,1, 19.271, 10622.663, 370.716, 52888.656 24/06/12,14:14:43,05,09,1, 12.0,1,1, 19.271, 10623.284, 370.646, 52888.396 24/06/12,14:14:43,06,09,1, 12.0,1,1, 19.271, 10622.453, 372.116, 52888.168 24/06/12,14:14:43,07,09,1, 12.0,1,1, 19.271, 10622.528, 369.401, 52888.076 24/06/12,14:14:43,08,09,1, 12.0,1,1, 19.271, 10622.764, 371.632, 52887.833 24/06/12,14:14:43,09,09,1, 12.0,1,1, 19.271, 10622.140, 371.739, 52888.230 24/06/12,14:14:43,10,09,1, 12.0,1,1, 19.271, 10622.938, 370.308, 52888.470 24/06/12,14:14:43,11,09,1, 12.0,1,1, 19.271, 10622.874, 372.963, 52888.628 24/06/12,14:14:43,12,09,1, 12.0,1,1, 19.271, 10622.692, 370.689, 52888.855 24/06/12,14:14:43,13,09,1, 12.0,1,1, 19.271, 10623.266, 370.646, 52888.451 24/06/12,14:14:43,14,09,1, 12.0,1,1, 19.271, 10622.482, 372.088, 52888.134 24/06/12,14:14:43,15,09,1, 12.0,1,1, 19.271, 10622.528, 369.388, 52888.161 24/06/12,14:14:43,16,09,1, 12.0,1,1, 19.271, 10622.694, 371.687, 52887.998 24/06/12,14:14:43,17,09,1, 12.0,1,1, 19.271, 10622.084, 371.657, 52888.189 24/06/12,14:14:43,18,09,1, 12.0,1,1, 19.271, 10622.892, 370.333, 52888.455 24/06/12,14:14:43,19,09,1, 12.0,1,1, 19.271, 10622.868, 372.977, 52888.490 24/06/12,14:14:44,00,09,1, 11.9,1,1, 19.271, 10622.865, 372.977, 52888.490 24/06/12,14:14:44,01,09,1, 11.9,1,1, 19.271, 10622.207, 371.601, 52888.383 24/06/12,14:14:44,02,09,1, 11.9,1,1, 19.271, 10623.049, 370.542, 52888.664 24/06/12,14:14:44,03,09,1, 11.9,1,1, 19.271, 10622.814, 372.829, 52888.575 24/06/12,14:14:44,04,09,1, 11.9,1,1, 19.271, 10622.635, 370.546, 52888.663 24/06/12,14:14:44,05,09,1, 11.9,1,1, 19.271, 10623.104, 370.846, 52888.328 24/06/12,14:14:44,06,09,1, 11.9,1,1, 19.271, 10622.209, 371.868, 52888.164 24/06/12,14:14:44,07,09,1, 11.9,1,1, 19.271, 10622.434, 369.543, 52888.136 24/06/12,14:14:44,08,09,1, 11.9,1,1, 19.271, 10622.596, 371.781, 52887.993 24/06/12,14:14:44,09,09,1, 11.9,1,1, 19.271, 10622.165, 371.569, 52888.422 24/06/12,14:14:44,10,09,1, 11.9,1,1, 19.271, 10623.030, 370.512, 52888.616 24/06/12,14:14:44,11,09,1, 11.9,1,1, 19.271, 10622.847, 372.804, 52888.545 24/06/12,14:14:44,12,09,1, 11.9,1,1, 19.271, 10622.631, 370.489, 52888.685 24/06/12,14:14:44,13,09,1, 11.9,1,1, 19.271, 10623.044, 370.793, 52888.319 24/06/12,14:14:44,14,09,1, 11.9,1,1, 19.271, 10622.223, 371.779, 52887.997 24/06/12,14:14:44,15,09,1, 11.9,1,1, 19.271, 10622.453, 369.553, 52888.108 24/06/12,14:14:44,16,09,1, 11.9,1,1, 19.271, 10622.640, 371.784, 52888.054 24/06/12,14:14:44,17,09,1, 11.9,1,1, 19.271, 10622.170, 371.495, 52888.357 24/06/12,14:14:44,18,09,1, 11.9,1,1, 19.271, 10623.073, 370.514, 52888.602 24/06/12,14:14:44,19,09,1, 11.9,1,1, 19.271, 10622.825, 372.813, 52888.588 24/06/12,14:14:45,00,08,1, 11.9,1,1, 19.275, 10622.823, 372.813, 52888.588 24/06/12,14:14:45,01,08,1, 11.9,1,1, 19.275, 10622.215, 371.443, 52888.556 24/06/12,14:14:45,02,08,1, 11.9,1,1, 19.275, 10623.079, 370.636, 52888.746 24/06/12,14:14:45,03,08,1, 11.9,1,1, 19.275, 10622.710, 372.695, 52888.574 24/06/12,14:14:45,04,08,1, 11.9,1,1, 19.275, 10622.598, 370.446, 52888.624 24/06/12,14:14:45,05,08,1, 11.9,1,1, 19.275, 10622.900, 370.874, 52888.201 24/06/12,14:14:45,06,08,1, 11.9,1,1, 19.275, 10622.088, 371.658, 52888.115 24/06/12,14:14:45,07,08,1, 11.9,1,1, 19.275, 10622.432, 369.602, 52888.191 24/06/12,14:14:45,08,08,1, 11.9,1,1, 19.275, 10622.589, 371.882, 52888.246 24/06/12,14:14:45,09,08,1, 11.9,1,1, 19.275, 10622.240, 371.447, 52888.671 24/06/12,14:14:45,10,08,1, 11.9,1,1, 19.275, 10623.070, 370.629, 52888.737 24/06/12,14:14:45,11,08,1, 11.9,1,1, 19.275, 10622.682, 372.652, 52888.622 24/06/12,14:14:45,12,08,1, 11.9,1,1, 19.275, 10622.528, 370.422, 52888.600 24/06/12,14:14:45,13,08,1, 11.9,1,1, 19.275, 10622.865, 370.870, 52888.172 24/06/12,14:14:45,14,08,1, 11.9,1,1, 19.275, 10622.012, 371.661, 52887.965 24/06/12,14:14:45,15,08,1, 11.9,1,1, 19.275, 10622.414, 369.674, 52888.134 24/06/12,14:14:45,16,08,1, 11.9,1,1, 19.275, 10622.596, 371.876, 52888.225 24/06/12,14:14:45,17,08,1, 11.9,1,1, 19.275, 10622.281, 371.435, 52888.717 24/06/12,14:14:45,18,08,1, 11.9,1,1, 19.275, 10623.068, 370.657, 52888.744 24/06/12,14:14:45,19,08,1, 11.9,1,1, 19.275, 10622.716, 372.666, 52888.620 24/06/12,14:14:46,00,08,1, 11.9,1,1, 19.275, 10622.715, 372.666, 52888.620 24/06/12,14:14:46,01,08,1, 11.9,1,1, 19.275, 10622.338, 371.401, 52889.200 24/06/12,14:14:46,02,08,1, 11.9,1,1, 19.275, 10623.266, 370.708, 52888.673 24/06/12,14:14:46,03,08,1, 11.9,1,1, 19.275, 10622.281, 372.455, 52888.206 24/06/12,14:14:46,04,08,1, 11.9,1,1, 19.275, 10622.672, 370.440, 52889.027 24/06/12,14:14:46,05,08,1, 11.9,1,1, 19.275, 10622.633, 370.861, 52887.589 24/06/12,14:14:46,06,08,1, 11.9,1,1, 19.275, 10621.685, 371.530, 52888.103 24/06/12,14:14:46,07,08,1, 11.9,1,1, 19.275, 10622.746, 369.801, 52888.624 24/06/12,14:14:46,08,08,1, 11.9,1,1, 19.275, 10622.321, 371.790, 52887.826 24/06/12,14:14:46,09,08,1, 11.9,1,1, 19.275, 10622.358, 371.345, 52889.233 24/06/12,14:14:46,10,08,1, 11.9,1,1, 19.275, 10623.342, 370.701, 52888.549 24/06/12,14:14:46,11,08,1, 11.9,1,1, 19.275, 10622.200, 372.425, 52888.155 24/06/12,14:14:46,12,08,1, 11.9,1,1, 19.275, 10622.658, 370.425, 52889.002 24/06/12,14:14:46,13,08,1, 11.9,1,1, 19.275, 10622.647, 370.866, 52887.569 24/06/12,14:14:46,14,08,1, 11.9,1,1, 19.275, 10621.633, 371.504, 52888.228 24/06/12,14:14:46,15,08,1, 11.9,1,1, 19.275, 10622.736, 369.816, 52888.572 24/06/12,14:14:46,16,08,1, 11.9,1,1, 19.275, 10622.342, 371.866, 52887.817 24/06/12,14:14:46,17,08,1, 11.9,1,1, 19.275, 10622.373, 371.366, 52889.241 24/06/12,14:14:46,18,08,1, 11.9,1,1, 19.275, 10623.265, 370.705, 52888.633 24/06/12,14:14:46,19,08,1, 11.9,1,1, 19.275, 10622.219, 372.427, 52888.259 24/06/12,14:14:47,00,07,1, 11.8,1,1, 19.274, 10622.214, 372.427, 52888.259 24/06/12,14:14:47,01,07,1, 11.8,1,1, 19.274, 10622.468, 371.158, 52888.889 24/06/12,14:14:47,02,07,1, 11.8,1,1, 19.274, 10623.037, 370.724, 52888.671 24/06/12,14:14:47,03,07,1, 11.8,1,1, 19.274, 10622.293, 372.231, 52888.358 24/06/12,14:14:47,04,07,1, 11.8,1,1, 19.274, 10622.386, 370.296, 52888.428 24/06/12,14:14:47,05,07,1, 11.8,1,1, 19.274, 10622.483, 370.978, 52888.084 24/06/12,14:14:47,06,07,1, 11.8,1,1, 19.274, 10621.867, 371.399, 52888.359 24/06/12,14:14:47,07,07,1, 11.8,1,1, 19.274, 10622.641, 369.885, 52888.530 24/06/12,14:14:47,08,07,1, 11.8,1,1, 19.274, 10622.520, 371.826, 52888.416 24/06/12,14:14:47,09,07,1, 11.8,1,1, 19.274, 10622.432, 371.165, 52888.937 24/06/12,14:14:47,10,07,1, 11.8,1,1, 19.274, 10623.035, 370.757, 52888.638 24/06/12,14:14:47,11,07,1, 11.8,1,1, 19.274, 10622.311, 372.254, 52888.406 24/06/12,14:14:47,12,07,1, 11.8,1,1, 19.274, 10622.354, 370.364, 52888.398 24/06/12,14:14:47,13,07,1, 11.8,1,1, 19.274, 10622.482, 370.995, 52887.971 24/06/12,14:14:47,14,07,1, 11.8,1,1, 19.274, 10621.843, 371.364, 52888.343 24/06/12,14:14:47,15,07,1, 11.8,1,1, 19.274, 10622.543, 369.859, 52888.461 24/06/12,14:14:47,16,07,1, 11.8,1,1, 19.274, 10622.509, 371.838, 52888.443 24/06/12,14:14:47,17,07,1, 11.8,1,1, 19.274, 10622.397, 371.153, 52888.884 24/06/12,14:14:47,18,07,1, 11.8,1,1, 19.274, 10623.034, 370.792, 52888.560 24/06/12,14:14:47,19,07,1, 11.8,1,1, 19.274, 10622.280, 372.280, 52888.440 24/06/12,14:14:48,00,08,1, 11.9,1,1, 19.274, 10622.272, 372.280, 52888.440 24/06/12,14:14:48,01,08,1, 11.9,1,1, 19.274, 10622.436, 371.039, 52888.938 24/06/12,14:14:48,02,08,1, 11.9,1,1, 19.274, 10622.910, 370.824, 52888.503 24/06/12,14:14:48,03,08,1, 11.9,1,1, 19.274, 10622.108, 372.102, 52888.294 24/06/12,14:14:48,04,08,1, 11.9,1,1, 19.274, 10622.330, 370.379, 52888.356 24/06/12,14:14:48,05,08,1, 11.9,1,1, 19.274, 10622.358, 371.077, 52888.010 24/06/12,14:14:48,06,08,1, 11.9,1,1, 19.274, 10621.856, 371.276, 52888.393 24/06/12,14:14:48,07,08,1, 11.9,1,1, 19.274, 10622.675, 370.021, 52888.605 24/06/12,14:14:48,08,08,1, 11.9,1,1, 19.274, 10622.525, 371.770, 52888.524 24/06/12,14:14:48,09,08,1, 11.9,1,1, 19.274, 10622.402, 371.030, 52888.945 24/06/12,14:14:48,10,08,1, 11.9,1,1, 19.274, 10622.918, 370.829, 52888.476 24/06/12,14:14:48,11,08,1, 11.9,1,1, 19.274, 10622.074, 372.071, 52888.195 24/06/12,14:14:48,12,08,1, 11.9,1,1, 19.274, 10622.260, 370.299, 52888.301 24/06/12,14:14:48,13,08,1, 11.9,1,1, 19.274, 10622.331, 371.063, 52888.021 24/06/12,14:14:48,14,08,1, 11.9,1,1, 19.274, 10621.818, 371.231, 52888.407 24/06/12,14:14:48,15,08,1, 11.9,1,1, 19.274, 10622.684, 370.021, 52888.658 24/06/12,14:14:48,16,08,1, 11.9,1,1, 19.274, 10622.474, 371.737, 52888.577 24/06/12,14:14:48,17,08,1, 11.9,1,1, 19.274, 10622.409, 370.965, 52888.919 24/06/12,14:14:48,18,08,1, 11.9,1,1, 19.274, 10622.918, 370.826, 52888.522 24/06/12,14:14:48,19,08,1, 11.9,1,1, 19.274, 10622.081, 372.064, 52888.238 24/06/12,14:14:49,00,08,1, 11.9,1,1, 19.271, 10622.081, 372.064, 52888.238 24/06/12,14:14:49,01,08,1, 11.9,1,1, 19.271, 10622.409, 370.935, 52888.899 24/06/12,14:14:49,02,08,1, 11.9,1,1, 19.271, 10622.802, 370.886, 52888.342 24/06/12,14:14:49,03,08,1, 11.9,1,1, 19.271, 10621.946, 371.996, 52888.276 24/06/12,14:14:49,04,08,1, 11.9,1,1, 19.271, 10622.215, 370.376, 52888.375 24/06/12,14:14:49,05,08,1, 11.9,1,1, 19.271, 10622.283, 371.128, 52888.086 24/06/12,14:14:49,06,08,1, 11.9,1,1, 19.271, 10621.881, 371.159, 52888.605 24/06/12,14:14:49,07,08,1, 11.9,1,1, 19.271, 10622.732, 370.122, 52888.723 24/06/12,14:14:49,08,08,1, 11.9,1,1, 19.271, 10622.439, 371.626, 52888.653 24/06/12,14:14:49,09,08,1, 11.9,1,1, 19.271, 10622.382, 370.927, 52888.907 24/06/12,14:14:49,10,08,1, 11.9,1,1, 19.271, 10622.752, 370.863, 52888.324 24/06/12,14:14:49,11,08,1, 11.9,1,1, 19.271, 10621.961, 371.912, 52888.191 24/06/12,14:14:49,12,08,1, 11.9,1,1, 19.271, 10622.245, 370.374, 52888.329 24/06/12,14:14:49,13,08,1, 11.9,1,1, 19.271, 10622.306, 371.087, 52888.083 24/06/12,14:14:49,14,08,1, 11.9,1,1, 19.271, 10621.877, 371.207, 52888.496 24/06/12,14:14:49,15,08,1, 11.9,1,1, 19.271, 10622.775, 370.130, 52888.736 24/06/12,14:14:49,16,08,1, 11.9,1,1, 19.271, 10622.439, 371.615, 52888.643 24/06/12,14:14:49,17,08,1, 11.9,1,1, 19.271, 10622.371, 370.916, 52888.704 24/06/12,14:14:49,18,08,1, 11.9,1,1, 19.271, 10622.762, 370.856, 52888.295 24/06/12,14:14:49,19,08,1, 11.9,1,1, 19.271, 10621.918, 371.894, 52888.252 24/06/12,14:14:50,00,08,1, 12.0,1,1, 19.275, 10621.914, 371.894, 52888.252 24/06/12,14:14:50,01,08,1, 12.0,1,1, 19.275, 10622.344, 370.800, 52888.772 24/06/12,14:14:50,02,08,1, 12.0,1,1, 19.275, 10622.609, 370.965, 52888.414 24/06/12,14:14:50,03,08,1, 12.0,1,1, 19.275, 10621.777, 371.783, 52888.143 24/06/12,14:14:50,04,08,1, 12.0,1,1, 19.275, 10622.158, 370.481, 52888.368 24/06/12,14:14:50,05,08,1, 12.0,1,1, 19.275, 10622.212, 371.171, 52888.304 24/06/12,14:14:50,06,08,1, 12.0,1,1, 19.275, 10621.917, 371.069, 52888.640 24/06/12,14:14:50,07,08,1, 12.0,1,1, 19.275, 10622.724, 370.210, 52888.710 24/06/12,14:14:50,08,08,1, 12.0,1,1, 19.275, 10622.337, 371.545, 52888.693 24/06/12,14:14:50,09,08,1, 12.0,1,1, 19.275, 10622.282, 370.850, 52888.841 24/06/12,14:14:50,10,08,1, 12.0,1,1, 19.275, 10622.564, 370.934, 52888.296 24/06/12,14:14:50,11,08,1, 12.0,1,1, 19.275, 10621.767, 371.762, 52888.178 24/06/12,14:14:50,12,08,1, 12.0,1,1, 19.275, 10622.138, 370.444, 52888.383 24/06/12,14:14:50,13,08,1, 12.0,1,1, 19.275, 10622.232, 371.158, 52888.253 24/06/12,14:14:50,14,08,1, 12.0,1,1, 19.275, 10621.915, 371.036, 52888.687 24/06/12,14:14:50,15,08,1, 12.0,1,1, 19.275, 10622.748, 370.207, 52888.856 24/06/12,14:14:50,16,08,1, 12.0,1,1, 19.275, 10622.358, 371.511, 52888.641 24/06/12,14:14:50,17,08,1, 12.0,1,1, 19.275, 10622.263, 370.801, 52888.773 24/06/12,14:14:50,18,08,1, 12.0,1,1, 19.275, 10622.554, 370.886, 52888.339 24/06/12,14:14:50,19,08,1, 12.0,1,1, 19.275, 10621.726, 371.782, 52888.158 24/06/12,14:14:51,00,07,1, 11.9,1,1, 19.272, 10621.722, 371.782, 52888.158 24/06/12,14:14:51,01,07,1, 11.9,1,1, 19.272, 10622.195, 370.775, 52888.758 24/06/12,14:14:51,02,07,1, 11.9,1,1, 19.272, 10622.446, 370.948, 52888.293 24/06/12,14:14:51,03,07,1, 11.9,1,1, 19.272, 10621.612, 371.667, 52888.335 24/06/12,14:14:51,04,07,1, 11.9,1,1, 19.272, 10622.145, 370.576, 52888.478 24/06/12,14:14:51,05,07,1, 11.9,1,1, 19.272, 10622.185, 371.193, 52888.318 24/06/12,14:14:51,06,07,1, 11.9,1,1, 19.272, 10622.007, 370.972, 52888.762 24/06/12,14:14:51,07,07,1, 11.9,1,1, 19.272, 10622.752, 370.274, 52888.764 24/06/12,14:14:51,08,07,1, 11.9,1,1, 19.272, 10622.221, 371.351, 52888.464 24/06/12,14:14:51,09,07,1, 11.9,1,1, 19.272, 10622.169, 370.763, 52888.638 24/06/12,14:14:51,10,07,1, 11.9,1,1, 19.272, 10622.431, 370.967, 52888.174 24/06/12,14:14:51,11,07,1, 11.9,1,1, 19.272, 10621.678, 371.636, 52888.209 24/06/12,14:14:51,12,07,1, 11.9,1,1, 19.272, 10622.160, 370.590, 52888.422 24/06/12,14:14:51,13,07,1, 11.9,1,1, 19.272, 10622.191, 371.181, 52888.312 24/06/12,14:14:51,14,07,1, 11.9,1,1, 19.272, 10622.011, 370.940, 52888.827 24/06/12,14:14:51,15,07,1, 11.9,1,1, 19.272, 10622.758, 370.273, 52888.727 24/06/12,14:14:51,16,07,1, 11.9,1,1, 19.272, 10622.233, 371.363, 52888.483 24/06/12,14:14:51,17,07,1, 11.9,1,1, 19.272, 10622.165, 370.762, 52888.631 24/06/12,14:14:51,18,07,1, 11.9,1,1, 19.272, 10622.437, 370.981, 52888.321 24/06/12,14:14:51,19,07,1, 11.9,1,1, 19.272, 10621.607, 371.638, 52888.231 24/06/12,14:14:52,00,07,1, 11.9,1,1, 19.271, 10621.605, 371.638, 52888.231 24/06/12,14:14:52,01,07,1, 11.9,1,1, 19.271, 10622.024, 370.710, 52888.590 24/06/12,14:14:52,02,07,1, 11.9,1,1, 19.271, 10622.307, 370.936, 52888.186 24/06/12,14:14:52,03,07,1, 11.9,1,1, 19.271, 10621.572, 371.568, 52888.293 24/06/12,14:14:52,04,07,1, 11.9,1,1, 19.271, 10622.261, 370.647, 52888.712 24/06/12,14:14:52,05,07,1, 11.9,1,1, 19.271, 10622.206, 371.060, 52888.484 24/06/12,14:14:52,06,07,1, 11.9,1,1, 19.271, 10622.019, 370.848, 52888.924 24/06/12,14:14:52,07,07,1, 11.9,1,1, 19.271, 10622.753, 370.272, 52888.820 24/06/12,14:14:52,08,07,1, 11.9,1,1, 19.271, 10622.022, 371.101, 52888.454 24/06/12,14:14:52,09,07,1, 11.9,1,1, 19.271, 10622.039, 370.730, 52888.549 24/06/12,14:14:52,10,07,1, 11.9,1,1, 19.271, 10622.280, 370.971, 52888.275 24/06/12,14:14:52,11,07,1, 11.9,1,1, 19.271, 10621.554, 371.498, 52888.342 24/06/12,14:14:52,12,07,1, 11.9,1,1, 19.271, 10622.234, 370.671, 52888.711 24/06/12,14:14:52,13,07,1, 11.9,1,1, 19.271, 10622.142, 371.081, 52888.618 24/06/12,14:14:52,14,07,1, 11.9,1,1, 19.271, 10622.017, 370.828, 52888.917 24/06/12,14:14:52,15,07,1, 11.9,1,1, 19.271, 10622.722, 370.231, 52888.784 24/06/12,14:14:52,16,07,1, 11.9,1,1, 19.271, 10622.069, 371.118, 52888.499 24/06/12,14:14:52,17,07,1, 11.9,1,1, 19.271, 10622.092, 370.735, 52888.691 24/06/12,14:14:52,18,07,1, 11.9,1,1, 19.271, 10622.213, 370.965, 52888.153 24/06/12,14:14:52,19,07,1, 11.9,1,1, 19.271, 10621.559, 371.539, 52888.337 24/06/12,14:14:53,00,07,1, 11.9,1,1, 19.269, 10621.555, 371.539, 52888.337 24/06/12,14:14:53,01,07,1, 11.9,1,1, 19.269, 10621.972, 370.736, 52888.631 24/06/12,14:14:53,02,07,1, 11.9,1,1, 19.269, 10622.084, 371.016, 52888.202 24/06/12,14:14:53,03,07,1, 11.9,1,1, 19.269, 10621.515, 371.428, 52888.476 24/06/12,14:14:53,04,07,1, 11.9,1,1, 19.269, 10622.353, 370.784, 52888.774 24/06/12,14:14:53,05,07,1, 11.9,1,1, 19.269, 10622.188, 370.984, 52888.573 24/06/12,14:14:53,06,07,1, 11.9,1,1, 19.269, 10622.113, 370.629, 52888.979 24/06/12,14:14:53,07,07,1, 11.9,1,1, 19.269, 10622.624, 370.295, 52888.608 24/06/12,14:14:53,08,07,1, 11.9,1,1, 19.269, 10621.822, 370.874, 52888.314 24/06/12,14:14:53,09,07,1, 11.9,1,1, 19.269, 10622.013, 370.702, 52888.463 24/06/12,14:14:53,10,07,1, 11.9,1,1, 19.269, 10622.103, 371.026, 52888.181 24/06/12,14:14:53,11,07,1, 11.9,1,1, 19.269, 10621.518, 371.423, 52888.487 24/06/12,14:14:53,12,07,1, 11.9,1,1, 19.269, 10622.348, 370.810, 52888.799 24/06/12,14:14:53,13,07,1, 11.9,1,1, 19.269, 10622.176, 370.972, 52888.605 24/06/12,14:14:53,14,07,1, 11.9,1,1, 19.269, 10622.068, 370.766, 52889.027 24/06/12,14:14:53,15,07,1, 11.9,1,1, 19.269, 10622.613, 370.332, 52888.684 24/06/12,14:14:53,16,07,1, 11.9,1,1, 19.269, 10621.816, 370.899, 52888.358 24/06/12,14:14:53,17,07,1, 11.9,1,1, 19.269, 10621.950, 370.725, 52888.392 24/06/12,14:14:53,18,07,1, 11.9,1,1, 19.269, 10622.075, 371.031, 52888.089 24/06/12,14:14:53,19,07,1, 11.9,1,1, 19.269, 10621.505, 371.425, 52888.512 24/06/12,14:14:54,00,07,1, 11.9,1,1, 19.275, 10621.496, 371.425, 52888.512 24/06/12,14:14:54,01,07,1, 11.9,1,1, 19.275, 10621.887, 370.814, 52888.488 24/06/12,14:14:54,02,07,1, 11.9,1,1, 19.275, 10621.970, 371.097, 52888.137 24/06/12,14:14:54,03,07,1, 11.9,1,1, 19.275, 10621.517, 371.339, 52888.506 24/06/12,14:14:54,04,07,1, 11.9,1,1, 19.275, 10622.450, 370.966, 52888.933 24/06/12,14:14:54,05,07,1, 11.9,1,1, 19.275, 10622.115, 370.834, 52888.718 24/06/12,14:14:54,06,07,1, 11.9,1,1, 19.275, 10622.038, 370.560, 52888.982 24/06/12,14:14:54,07,07,1, 11.9,1,1, 19.275, 10622.458, 370.286, 52888.560 24/06/12,14:14:54,08,07,1, 11.9,1,1, 19.275, 10621.651, 370.700, 52888.286 24/06/12,14:14:54,09,07,1, 11.9,1,1, 19.275, 10621.872, 370.774, 52888.580 24/06/12,14:14:54,10,07,1, 11.9,1,1, 19.275, 10621.989, 371.126, 52888.256 24/06/12,14:14:54,11,07,1, 11.9,1,1, 19.275, 10621.552, 371.348, 52888.683 24/06/12,14:14:54,12,07,1, 11.9,1,1, 19.275, 10622.448, 371.005, 52889.063 24/06/12,14:14:54,13,07,1, 11.9,1,1, 19.275, 10622.109, 370.882, 52888.722 24/06/12,14:14:54,14,07,1, 11.9,1,1, 19.275, 10622.058, 370.596, 52888.881 24/06/12,14:14:54,15,07,1, 11.9,1,1, 19.275, 10622.476, 370.342, 52888.451 24/06/12,14:14:54,16,07,1, 11.9,1,1, 19.275, 10621.594, 370.671, 52888.248 24/06/12,14:14:54,17,07,1, 11.9,1,1, 19.275, 10621.891, 370.765, 52888.557 24/06/12,14:14:54,18,07,1, 11.9,1,1, 19.275, 10621.984, 371.099, 52888.288 24/06/12,14:14:54,19,07,1, 11.9,1,1, 19.275, 10621.565, 371.327, 52888.706 24/06/12,14:14:55,00,07,1, 11.9,1,1, 19.270, 10621.563, 371.327, 52888.706 24/06/12,14:14:55,01,07,1, 11.9,1,1, 19.270, 10621.837, 370.940, 52888.609 24/06/12,14:14:55,02,07,1, 11.9,1,1, 19.270, 10622.011, 371.189, 52888.458 24/06/12,14:14:55,03,07,1, 11.9,1,1, 19.270, 10621.636, 371.227, 52888.925 24/06/12,14:14:55,04,07,1, 11.9,1,1, 19.270, 10622.505, 371.123, 52889.060 24/06/12,14:14:55,05,07,1, 11.9,1,1, 19.270, 10622.064, 370.722, 52888.663 24/06/12,14:14:55,06,07,1, 11.9,1,1, 19.270, 10621.970, 370.481, 52888.917 24/06/12,14:14:55,07,07,1, 11.9,1,1, 19.270, 10622.284, 370.410, 52888.404 24/06/12,14:14:55,08,07,1, 11.9,1,1, 19.270, 10621.448, 370.524, 52888.224 24/06/12,14:14:55,09,07,1, 11.9,1,1, 19.270, 10621.902, 370.876, 52888.581 24/06/12,14:14:55,10,07,1, 11.9,1,1, 19.270, 10622.014, 371.186, 52888.442 24/06/12,14:14:55,11,07,1, 11.9,1,1, 19.270, 10621.627, 371.233, 52888.839 24/06/12,14:14:55,12,07,1, 11.9,1,1, 19.270, 10622.551, 371.105, 52889.033 24/06/12,14:14:55,13,07,1, 11.9,1,1, 19.270, 10621.986, 370.703, 52888.664 24/06/12,14:14:55,14,07,1, 11.9,1,1, 19.270, 10621.942, 370.425, 52888.892 24/06/12,14:14:55,15,07,1, 11.9,1,1, 19.270, 10622.238, 370.446, 52888.386 24/06/12,14:14:55,16,07,1, 11.9,1,1, 19.270, 10621.413, 370.535, 52888.241 24/06/12,14:14:55,17,07,1, 11.9,1,1, 19.270, 10621.878, 370.915, 52888.658 24/06/12,14:14:55,18,07,1, 11.9,1,1, 19.270, 10621.899, 371.188, 52888.475 24/06/12,14:14:55,19,07,1, 11.9,1,1, 19.270, 10621.689, 371.215, 52888.913 24/06/12,14:14:56,00,07,1, 11.9,1,1, 19.269, 10621.688, 371.215, 52888.913 24/06/12,14:14:56,01,07,1, 11.9,1,1, 19.269, 10621.939, 371.114, 52888.670 24/06/12,14:14:56,02,07,1, 11.9,1,1, 19.269, 10621.977, 371.226, 52888.569 24/06/12,14:14:56,03,07,1, 11.9,1,1, 19.269, 10621.751, 371.107, 52888.971 24/06/12,14:14:56,04,07,1, 11.9,1,1, 19.269, 10622.529, 371.219, 52889.087 24/06/12,14:14:56,05,07,1, 11.9,1,1, 19.269, 10621.871, 370.500, 52888.603 24/06/12,14:14:56,06,07,1, 11.9,1,1, 19.269, 10621.814, 370.421, 52888.742 24/06/12,14:14:56,07,07,1, 11.9,1,1, 19.269, 10622.081, 370.483, 52888.353 24/06/12,14:14:56,08,07,1, 11.9,1,1, 19.269, 10621.305, 370.343, 52888.277 24/06/12,14:14:56,09,07,1, 11.9,1,1, 19.269, 10621.971, 371.082, 52888.804 24/06/12,14:14:56,10,07,1, 11.9,1,1, 19.269, 10621.937, 371.180, 52888.599 24/06/12,14:14:56,11,07,1, 11.9,1,1, 19.269, 10621.740, 371.099, 52889.052 24/06/12,14:14:56,12,07,1, 11.9,1,1, 19.269, 10622.526, 371.220, 52889.072 24/06/12,14:14:56,13,07,1, 11.9,1,1, 19.269, 10621.788, 370.443, 52888.590 24/06/12,14:14:56,14,07,1, 11.9,1,1, 19.269, 10621.822, 370.394, 52888.742 24/06/12,14:14:56,15,07,1, 11.9,1,1, 19.269, 10622.062, 370.536, 52888.295 24/06/12,14:14:56,16,07,1, 11.9,1,1, 19.269, 10621.252, 370.377, 52888.355 24/06/12,14:14:56,17,07,1, 11.9,1,1, 19.269, 10622.004, 371.105, 52888.717 24/06/12,14:14:56,18,07,1, 11.9,1,1, 19.269, 10621.949, 371.207, 52888.636 24/06/12,14:14:56,19,07,1, 11.9,1,1, 19.269, 10621.731, 371.093, 52889.044 24/06/12,14:14:57,00,07,1, 11.9,1,1, 19.271, 10621.730, 371.093, 52889.044 24/06/12,14:14:57,01,07,1, 11.9,1,1, 19.271, 10622.108, 371.269, 52888.891 24/06/12,14:14:57,02,07,1, 11.9,1,1, 19.271, 10621.935, 371.258, 52888.704 24/06/12,14:14:57,03,07,1, 11.9,1,1, 19.271, 10621.775, 370.989, 52889.096 24/06/12,14:14:57,04,07,1, 11.9,1,1, 19.271, 10622.502, 371.335, 52888.957 24/06/12,14:14:57,05,07,1, 11.9,1,1, 19.271, 10621.649, 370.437, 52888.478 24/06/12,14:14:57,06,07,1, 11.9,1,1, 19.271, 10621.771, 370.416, 52888.687 24/06/12,14:14:57,07,07,1, 11.9,1,1, 19.271, 10621.903, 370.692, 52888.542 24/06/12,14:14:57,08,07,1, 11.9,1,1, 19.271, 10621.438, 370.377, 52888.685 24/06/12,14:14:57,09,07,1, 11.9,1,1, 19.271, 10621.737, 371.240, 52888.837 24/06/12,14:14:57,10,07,1, 11.9,1,1, 19.271, 10622.202, 371.365, 52889.715 24/06/12,14:14:57,11,07,1, 11.9,1,1, 19.271, 10621.643, 370.903, 52888.558 24/06/12,14:14:57,12,07,1, 11.9,1,1, 19.271, 10622.135, 371.433, 52889.537 24/06/12,14:14:57,13,07,1, 11.9,1,1, 19.271, 10622.098, 370.563, 52889.153 24/06/12,14:14:57,14,07,1, 11.9,1,1, 19.271, 10621.414, 370.371, 52888.264 24/06/12,14:14:57,15,07,1, 11.9,1,1, 19.271, 10622.054, 370.921, 52889.563 24/06/12,14:14:57,16,07,1, 11.9,1,1, 19.271, 10621.591, 370.286, 52888.489 24/06/12,14:14:57,17,07,1, 11.9,1,1, 19.271, 10621.652, 371.304, 52888.912 24/06/12,14:14:57,18,07,1, 11.9,1,1, 19.271, 10622.289, 371.405, 52889.786 24/06/12,14:14:57,19,07,1, 11.9,1,1, 19.271, 10621.632, 370.900, 52888.489 24/06/12,14:14:58,00,07,1, 11.9,1,1, 19.275, 10621.630, 370.900, 52888.489 24/06/12,14:14:58,01,07,1, 11.9,1,1, 19.275, 10621.666, 371.382, 52889.034 24/06/12,14:14:58,02,07,1, 11.9,1,1, 19.275, 10622.253, 371.281, 52889.773 24/06/12,14:14:58,03,07,1, 11.9,1,1, 19.275, 10621.594, 370.782, 52888.463 24/06/12,14:14:58,04,07,1, 11.9,1,1, 19.275, 10622.098, 371.584, 52889.564 24/06/12,14:14:58,05,07,1, 11.9,1,1, 19.275, 10621.902, 370.316, 52888.998 24/06/12,14:14:58,06,07,1, 11.9,1,1, 19.275, 10621.336, 370.471, 52888.261 24/06/12,14:14:58,07,07,1, 11.9,1,1, 19.275, 10622.026, 370.908, 52889.533 24/06/12,14:14:58,08,07,1, 11.9,1,1, 19.275, 10621.534, 370.116, 52888.416 24/06/12,14:14:58,09,07,1, 11.9,1,1, 19.275, 10621.702, 371.430, 52889.160 24/06/12,14:14:58,10,07,1, 11.9,1,1, 19.275, 10622.265, 371.243, 52889.797 24/06/12,14:14:58,11,07,1, 11.9,1,1, 19.275, 10621.546, 370.790, 52888.410 24/06/12,14:14:58,12,07,1, 11.9,1,1, 19.275, 10622.085, 371.598, 52889.482 24/06/12,14:14:58,13,07,1, 11.9,1,1, 19.275, 10621.912, 370.275, 52888.939 24/06/12,14:14:58,14,07,1, 11.9,1,1, 19.275, 10621.321, 370.453, 52888.220 24/06/12,14:14:58,15,07,1, 11.9,1,1, 19.275, 10622.066, 370.886, 52889.608 24/06/12,14:14:58,16,07,1, 11.9,1,1, 19.275, 10621.476, 370.100, 52888.573 24/06/12,14:14:58,17,07,1, 11.9,1,1, 19.275, 10621.708, 371.464, 52889.048 24/06/12,14:14:58,18,07,1, 11.9,1,1, 19.275, 10622.259, 371.308, 52889.787 24/06/12,14:14:58,19,07,1, 11.9,1,1, 19.275, 10621.566, 370.821, 52888.503 24/06/12,14:14:59,00,07,1, 11.9,1,1, 19.277, 10621.563, 370.821, 52888.503 24/06/12,14:14:59,01,07,1, 11.9,1,1, 19.277, 10621.750, 371.635, 52889.288 24/06/12,14:14:59,02,07,1, 11.9,1,1, 19.277, 10622.231, 371.268, 52889.770 24/06/12,14:14:59,03,07,1, 11.9,1,1, 19.277, 10621.460, 370.706, 52888.415 24/06/12,14:14:59,04,07,1, 11.9,1,1, 19.277, 10622.039, 371.698, 52889.629 24/06/12,14:14:59,05,07,1, 11.9,1,1, 19.277, 10621.729, 370.200, 52888.760 24/06/12,14:14:59,06,07,1, 11.9,1,1, 19.277, 10621.273, 370.567, 52888.367 24/06/12,14:14:59,07,07,1, 11.9,1,1, 19.277, 10622.011, 371.037, 52889.655 24/06/12,14:14:59,08,07,1, 11.9,1,1, 19.277, 10621.440, 370.044, 52888.380 24/06/12,14:14:59,09,07,1, 11.9,1,1, 19.277, 10621.772, 371.612, 52889.266 24/06/12,14:14:59,10,07,1, 11.9,1,1, 19.277, 10622.212, 371.242, 52889.704 24/06/12,14:14:59,11,07,1, 11.9,1,1, 19.277, 10621.474, 370.719, 52888.399 24/06/12,14:14:59,12,07,1, 11.9,1,1, 19.277, 10622.041, 371.707, 52889.579 24/06/12,14:14:59,13,07,1, 11.9,1,1, 19.277, 10621.692, 370.152, 52888.814 24/06/12,14:14:59,14,07,1, 11.9,1,1, 19.277, 10621.261, 370.540, 52888.359 24/06/12,14:14:59,15,07,1, 11.9,1,1, 19.277, 10622.052, 371.055, 52889.683 24/06/12,14:14:59,16,07,1, 11.9,1,1, 19.277, 10621.484, 370.085, 52888.435 24/06/12,14:14:59,17,07,1, 11.9,1,1, 19.277, 10621.799, 371.649, 52889.239 24/06/12,14:14:59,18,07,1, 11.9,1,1, 19.277, 10622.213, 371.223, 52889.769 24/06/12,14:14:59,19,07,1, 11.9,1,1, 19.277, 10621.422, 370.737, 52888.436 24/06/12,14:15:00,00,07,1, 12.0,1,1, 19.268, 10621.421, 370.737, 52888.436 24/06/12,14:15:00,01,07,1, 12.0,1,1, 19.268, 10621.870, 371.808, 52889.516 24/06/12,14:15:00,02,07,1, 12.0,1,1, 19.268, 10622.193, 371.005, 52889.634 24/06/12,14:15:00,03,07,1, 12.0,1,1, 19.268, 10621.321, 370.688, 52888.420 24/06/12,14:15:00,04,07,1, 12.0,1,1, 19.268, 10621.962, 371.798, 52889.635 24/06/12,14:15:00,05,07,1, 12.0,1,1, 19.268, 10621.592, 369.875, 52888.545 24/06/12,14:15:00,06,07,1, 12.0,1,1, 19.268, 10621.183, 370.666, 52888.501 24/06/12,14:15:00,07,07,1, 12.0,1,1, 19.268, 10622.032, 370.921, 52889.419 24/06/12,14:15:00,08,07,1, 12.0,1,1, 19.268, 10621.284, 369.879, 52888.420 24/06/12,14:15:00,09,07,1, 12.0,1,1, 19.268, 10622.139, 371.715, 52889.190 24/06/12,14:15:00,10,07,1, 12.0,1,1, 19.268, 10621.722, 370.804, 52888.657 24/06/12,14:15:00,11,07,1, 12.0,1,1, 19.268, 10621.603, 370.728, 52888.884 24/06/12,14:15:00,12,07,1, 12.0,1,1, 19.268, 10621.937, 371.577, 52888.534 24/06/12,14:15:00,13,07,1, 12.0,1,1, 19.268, 10620.981, 369.783, 52888.229 24/06/12,14:15:00,14,07,1, 12.0,1,1, 19.268, 10621.585, 370.699, 52888.689 24/06/12,14:15:00,15,07,1, 12.0,1,1, 19.268, 10621.682, 370.813, 52888.430 24/06/12,14:15:00,16,07,1, 12.0,1,1, 19.268, 10621.378, 369.926, 52888.946 24/06/12,14:15:00,17,07,1, 12.0,1,1, 19.268, 10622.292, 371.729, 52889.192 24/06/12,14:15:00,18,07,1, 12.0,1,1, 19.268, 10621.667, 370.800, 52888.682 24/06/12,14:15:00,19,07,1, 12.0,1,1, 19.268, 10621.659, 370.664, 52888.841 24/06/12,14:15:01,00,07,1, 11.9,1,1, 19.274, 10621.655, 370.664, 52888.841 24/06/12,14:15:01,01,07,1, 11.9,1,1, 19.274, 10622.209, 371.838, 52889.149 24/06/12,14:15:01,02,07,1, 11.9,1,1, 19.274, 10621.552, 370.724, 52888.654 24/06/12,14:15:01,03,07,1, 11.9,1,1, 19.274, 10621.535, 370.686, 52888.737 24/06/12,14:15:01,04,07,1, 11.9,1,1, 19.274, 10621.774, 371.743, 52888.421 24/06/12,14:15:01,05,07,1, 11.9,1,1, 19.274, 10620.963, 369.782, 52888.366 24/06/12,14:15:01,06,07,1, 11.9,1,1, 19.274, 10621.706, 370.919, 52888.824 24/06/12,14:15:01,07,07,1, 11.9,1,1, 19.274, 10621.714, 370.982, 52888.632 24/06/12,14:15:01,08,07,1, 11.9,1,1, 19.274, 10621.500, 369.870, 52889.072 24/06/12,14:15:01,09,07,1, 11.9,1,1, 19.274, 10622.277, 371.885, 52889.063 24/06/12,14:15:01,10,07,1, 11.9,1,1, 19.274, 10621.500, 370.656, 52888.615 24/06/12,14:15:01,11,07,1, 11.9,1,1, 19.274, 10621.558, 370.647, 52888.766 24/06/12,14:15:01,12,07,1, 11.9,1,1, 19.274, 10621.699, 371.703, 52888.360 24/06/12,14:15:01,13,07,1, 11.9,1,1, 19.274, 10620.959, 369.703, 52888.244 24/06/12,14:15:01,14,07,1, 11.9,1,1, 19.274, 10621.703, 370.922, 52888.796 24/06/12,14:15:01,15,07,1, 11.9,1,1, 19.274, 10621.695, 370.981, 52888.730 24/06/12,14:15:01,16,07,1, 11.9,1,1, 19.274, 10621.470, 369.862, 52889.101 24/06/12,14:15:01,17,07,1, 11.9,1,1, 19.274, 10622.234, 371.889, 52889.186 24/06/12,14:15:01,18,07,1, 11.9,1,1, 19.274, 10621.441, 370.657, 52888.600 24/06/12,14:15:01,19,07,1, 11.9,1,1, 19.274, 10621.503, 370.619, 52888.783 24/06/12,14:15:02,00,07,1, 12.0,1,1, 19.274, 10621.496, 370.619, 52888.783 24/06/12,14:15:02,01,07,1, 12.0,1,1, 19.274, 10622.144, 372.019, 52888.928 24/06/12,14:15:02,02,07,1, 12.0,1,1, 19.274, 10621.232, 370.425, 52888.460 24/06/12,14:15:02,03,07,1, 12.0,1,1, 19.274, 10621.412, 370.773, 52888.822 24/06/12,14:15:02,04,07,1, 12.0,1,1, 19.274, 10621.558, 371.846, 52888.458 24/06/12,14:15:02,05,07,1, 12.0,1,1, 19.274, 10620.927, 369.559, 52888.521 24/06/12,14:15:02,06,07,1, 12.0,1,1, 19.274, 10621.895, 371.150, 52889.094 24/06/12,14:15:02,07,07,1, 12.0,1,1, 19.274, 10621.652, 370.888, 52888.815 24/06/12,14:15:02,08,07,1, 12.0,1,1, 19.274, 10621.503, 369.707, 52889.160 24/06/12,14:15:02,09,07,1, 12.0,1,1, 19.274, 10622.101, 372.011, 52888.953 24/06/12,14:15:02,10,07,1, 12.0,1,1, 19.274, 10621.158, 370.418, 52888.498 24/06/12,14:15:02,11,07,1, 12.0,1,1, 19.274, 10621.457, 370.712, 52888.741 24/06/12,14:15:02,12,07,1, 12.0,1,1, 19.274, 10621.511, 371.871, 52888.434 24/06/12,14:15:02,13,07,1, 12.0,1,1, 19.274, 10620.958, 369.575, 52888.610 24/06/12,14:15:02,14,07,1, 12.0,1,1, 19.274, 10621.907, 371.163, 52889.105 24/06/12,14:15:02,15,07,1, 12.0,1,1, 19.274, 10621.583, 370.839, 52888.744 24/06/12,14:15:02,16,07,1, 12.0,1,1, 19.274, 10621.573, 369.678, 52889.161 24/06/12,14:15:02,17,07,1, 12.0,1,1, 19.274, 10622.128, 371.987, 52888.967 24/06/12,14:15:02,18,07,1, 12.0,1,1, 19.274, 10621.145, 370.412, 52888.504 24/06/12,14:15:02,19,07,1, 12.0,1,1, 19.274, 10621.410, 370.754, 52888.765 24/06/12,14:15:03,00,07,1, 11.9,1,1, 19.274, 10621.405, 370.754, 52888.765 24/06/12,14:15:03,01,07,1, 11.9,1,1, 19.274, 10621.919, 372.152, 52888.788 24/06/12,14:15:03,02,07,1, 11.9,1,1, 19.274, 10620.945, 370.207, 52888.377 24/06/12,14:15:03,03,07,1, 11.9,1,1, 19.274, 10621.400, 370.848, 52888.784 24/06/12,14:15:03,04,07,1, 11.9,1,1, 19.274, 10621.425, 371.950, 52888.602 24/06/12,14:15:03,05,07,1, 11.9,1,1, 19.274, 10621.130, 369.435, 52888.814 24/06/12,14:15:03,06,07,1, 11.9,1,1, 19.274, 10622.047, 371.372, 52889.204 24/06/12,14:15:03,07,07,1, 11.9,1,1, 19.274, 10621.551, 370.616, 52888.798 24/06/12,14:15:03,08,07,1, 11.9,1,1, 19.274, 10621.467, 369.532, 52888.990 24/06/12,14:15:03,09,07,1, 11.9,1,1, 19.274, 10621.854, 372.107, 52888.689 24/06/12,14:15:03,10,07,1, 11.9,1,1, 19.274, 10620.903, 370.164, 52888.361 24/06/12,14:15:03,11,07,1, 11.9,1,1, 19.274, 10621.388, 370.897, 52888.810 24/06/12,14:15:03,12,07,1, 11.9,1,1, 19.274, 10621.497, 372.019, 52888.624 24/06/12,14:15:03,13,07,1, 11.9,1,1, 19.274, 10621.106, 369.415, 52888.870 24/06/12,14:15:03,14,07,1, 11.9,1,1, 19.274, 10622.091, 371.391, 52889.166 24/06/12,14:15:03,15,07,1, 11.9,1,1, 19.274, 10621.528, 370.656, 52888.753 24/06/12,14:15:03,16,07,1, 11.9,1,1, 19.274, 10621.483, 369.549, 52888.946 24/06/12,14:15:03,17,07,1, 11.9,1,1, 19.274, 10621.825, 372.114, 52888.570 24/06/12,14:15:03,18,07,1, 11.9,1,1, 19.274, 10620.875, 370.116, 52888.367 24/06/12,14:15:03,19,07,1, 11.9,1,1, 19.274, 10621.418, 370.935, 52888.780 24/06/12,14:15:04,00,07,1, 11.9,1,1, 19.272, 10621.413, 370.935, 52888.780 24/06/12,14:15:04,01,07,1, 11.9,1,1, 19.272, 10621.562, 372.320, 52888.565 24/06/12,14:15:04,02,07,1, 11.9,1,1, 19.272, 10620.768, 369.993, 52888.411 24/06/12,14:15:04,03,07,1, 11.9,1,1, 19.272, 10621.524, 371.169, 52888.906 24/06/12,14:15:04,04,07,1, 11.9,1,1, 19.272, 10621.557, 372.087, 52888.806 24/06/12,14:15:04,05,07,1, 11.9,1,1, 19.272, 10621.254, 369.278, 52889.139 24/06/12,14:15:04,06,07,1, 11.9,1,1, 19.272, 10622.046, 371.599, 52889.161 24/06/12,14:15:04,07,07,1, 11.9,1,1, 19.272, 10621.324, 370.378, 52888.672 24/06/12,14:15:04,08,07,1, 11.9,1,1, 19.272, 10621.357, 369.486, 52888.758 24/06/12,14:15:04,09,07,1, 11.9,1,1, 19.272, 10621.580, 372.316, 52888.506 24/06/12,14:15:04,10,07,1, 11.9,1,1, 19.272, 10620.748, 370.009, 52888.471 24/06/12,14:15:04,11,07,1, 11.9,1,1, 19.272, 10621.558, 371.209, 52888.941 24/06/12,14:15:04,12,07,1, 11.9,1,1, 19.272, 10621.542, 372.085, 52888.854 24/06/12,14:15:04,13,07,1, 11.9,1,1, 19.272, 10621.294, 369.290, 52889.019 24/06/12,14:15:04,14,07,1, 11.9,1,1, 19.272, 10622.116, 371.617, 52889.118 24/06/12,14:15:04,15,07,1, 11.9,1,1, 19.272, 10621.303, 370.360, 52888.659 24/06/12,14:15:04,16,07,1, 11.9,1,1, 19.272, 10621.330, 369.493, 52888.762 24/06/12,14:15:04,17,07,1, 11.9,1,1, 19.272, 10621.538, 372.357, 52888.453 24/06/12,14:15:04,18,07,1, 11.9,1,1, 19.272, 10620.793, 369.964, 52888.453 24/06/12,14:15:04,19,07,1, 11.9,1,1, 19.272, 10621.607, 371.247, 52888.994 24/06/12,14:15:05,00,08,1, 11.8,1,1, 19.276, 10621.605, 371.247, 52888.994 24/06/12,14:15:05,01,08,1, 11.8,1,1, 19.276, 10621.427, 372.492, 52888.560 24/06/12,14:15:05,02,08,1, 11.8,1,1, 19.276, 10620.818, 369.939, 52888.792 24/06/12,14:15:05,03,08,1, 11.8,1,1, 19.276, 10621.747, 371.525, 52889.281 24/06/12,14:15:05,04,08,1, 11.8,1,1, 19.276, 10621.557, 372.060, 52889.082 24/06/12,14:15:05,05,08,1, 11.8,1,1, 19.276, 10621.308, 369.174, 52889.043 24/06/12,14:15:05,06,08,1, 11.8,1,1, 19.276, 10621.980, 371.779, 52888.909 24/06/12,14:15:05,07,08,1, 11.8,1,1, 19.276, 10620.984, 370.251, 52888.517 24/06/12,14:15:05,08,08,1, 11.8,1,1, 19.276, 10621.227, 369.726, 52888.745 24/06/12,14:15:05,09,08,1, 11.8,1,1, 19.276, 10621.420, 372.588, 52888.621 24/06/12,14:15:05,10,08,1, 11.8,1,1, 19.276, 10620.799, 369.941, 52888.731 24/06/12,14:15:05,11,08,1, 11.8,1,1, 19.276, 10621.775, 371.527, 52889.241 24/06/12,14:15:05,12,08,1, 11.8,1,1, 19.276, 10621.531, 372.048, 52889.016 24/06/12,14:15:05,13,08,1, 11.8,1,1, 19.276, 10621.330, 369.168, 52889.029 24/06/12,14:15:05,14,08,1, 11.8,1,1, 19.276, 10621.908, 371.775, 52888.844 24/06/12,14:15:05,15,08,1, 11.8,1,1, 19.276, 10620.948, 370.169, 52888.376 24/06/12,14:15:05,16,08,1, 11.8,1,1, 19.276, 10621.188, 369.717, 52888.687 24/06/12,14:15:05,17,08,1, 11.8,1,1, 19.276, 10621.391, 372.562, 52888.622 24/06/12,14:15:05,18,08,1, 11.8,1,1, 19.276, 10620.835, 369.912, 52888.766 24/06/12,14:15:05,19,08,1, 11.8,1,1, 19.276, 10621.784, 371.531, 52889.195 24/06/12,14:15:06,00,07,1, 11.9,1,1, 19.275, 10621.780, 371.531, 52889.195 24/06/12,14:15:06,01,07,1, 11.9,1,1, 19.275, 10621.405, 372.571, 52888.664 24/06/12,14:15:06,02,07,1, 11.9,1,1, 19.275, 10621.032, 370.096, 52889.087 24/06/12,14:15:06,03,07,1, 11.9,1,1, 19.275, 10621.969, 371.728, 52889.301 24/06/12,14:15:06,04,07,1, 11.9,1,1, 19.275, 10621.402, 371.928, 52888.877 24/06/12,14:15:06,05,07,1, 11.9,1,1, 19.275, 10621.277, 369.455, 52888.961 24/06/12,14:15:06,06,07,1, 11.9,1,1, 19.275, 10621.646, 371.968, 52888.702 24/06/12,14:15:06,07,07,1, 11.9,1,1, 19.275, 10620.622, 370.351, 52888.520 24/06/12,14:15:06,08,07,1, 11.9,1,1, 19.275, 10621.218, 370.133, 52888.666 24/06/12,14:15:06,09,07,1, 11.9,1,1, 19.275, 10621.392, 372.641, 52888.853 24/06/12,14:15:06,10,07,1, 11.9,1,1, 19.275, 10620.986, 370.113, 52889.068 24/06/12,14:15:06,11,07,1, 11.9,1,1, 19.275, 10621.980, 371.744, 52889.330 24/06/12,14:15:06,12,07,1, 11.9,1,1, 19.275, 10621.330, 371.923, 52888.991 24/06/12,14:15:06,13,07,1, 11.9,1,1, 19.275, 10621.240, 369.441, 52888.879 24/06/12,14:15:06,14,07,1, 11.9,1,1, 19.275, 10621.616, 372.006, 52888.618 24/06/12,14:15:06,15,07,1, 11.9,1,1, 19.275, 10620.626, 370.385, 52888.428 24/06/12,14:15:06,16,07,1, 11.9,1,1, 19.275, 10621.267, 370.228, 52888.837 24/06/12,14:15:06,17,07,1, 11.9,1,1, 19.275, 10621.381, 372.617, 52888.847 24/06/12,14:15:06,18,07,1, 11.9,1,1, 19.275, 10620.974, 370.122, 52889.121 24/06/12,14:15:06,19,07,1, 11.9,1,1, 19.275, 10621.995, 371.783, 52889.349 24/06/12,14:15:07,00,07,1, 11.9,1,1, 19.277, 10621.989, 371.783, 52889.349 24/06/12,14:15:07,01,07,1, 11.9,1,1, 19.277, 10621.454, 372.665, 52888.958 24/06/12,14:15:07,02,07,1, 11.9,1,1, 19.277, 10621.066, 369.940, 52889.269 24/06/12,14:15:07,03,07,1, 11.9,1,1, 19.277, 10621.967, 371.879, 52889.160 24/06/12,14:15:07,04,07,1, 11.9,1,1, 19.277, 10621.032, 371.659, 52888.816 24/06/12,14:15:07,05,07,1, 11.9,1,1, 19.277, 10620.981, 369.492, 52888.961 24/06/12,14:15:07,06,07,1, 11.9,1,1, 19.277, 10621.350, 372.212, 52888.569 24/06/12,14:15:07,07,07,1, 11.9,1,1, 19.277, 10620.410, 370.208, 52888.679 24/06/12,14:15:07,08,07,1, 11.9,1,1, 19.277, 10621.332, 370.506, 52889.149 24/06/12,14:15:07,09,07,1, 11.9,1,1, 19.277, 10621.423, 372.644, 52889.090 24/06/12,14:15:07,10,07,1, 11.9,1,1, 19.277, 10621.032, 369.971, 52889.353 24/06/12,14:15:07,11,07,1, 11.9,1,1, 19.277, 10621.955, 371.963, 52889.213 24/06/12,14:15:07,12,07,1, 11.9,1,1, 19.277, 10620.949, 371.629, 52888.842 24/06/12,14:15:07,13,07,1, 11.9,1,1, 19.277, 10620.852, 369.485, 52888.936 24/06/12,14:15:07,14,07,1, 11.9,1,1, 19.277, 10621.295, 372.201, 52888.597 24/06/12,14:15:07,15,07,1, 11.9,1,1, 19.277, 10620.297, 370.185, 52888.650 24/06/12,14:15:07,16,07,1, 11.9,1,1, 19.277, 10621.335, 370.523, 52889.138 24/06/12,14:15:07,17,07,1, 11.9,1,1, 19.277, 10621.498, 372.680, 52889.084 24/06/12,14:15:07,18,07,1, 11.9,1,1, 19.277, 10620.934, 369.869, 52889.326 24/06/12,14:15:07,19,07,1, 11.9,1,1, 19.277, 10621.968, 371.961, 52889.205 24/06/12,14:15:08,00,07,1, 11.9,1,1, 19.274, 10621.964, 371.961, 52889.205 24/06/12,14:15:08,01,07,1, 11.9,1,1, 19.274, 10621.500, 372.646, 52889.161 24/06/12,14:15:08,02,07,1, 11.9,1,1, 19.274, 10620.494, 369.057, 52889.305 24/06/12,14:15:08,03,07,1, 11.9,1,1, 19.274, 10621.794, 372.149, 52888.907 24/06/12,14:15:08,04,07,1, 11.9,1,1, 19.274, 10620.502, 371.103, 52888.659 24/06/12,14:15:08,05,07,1, 11.9,1,1, 19.274, 10620.221, 368.781, 52888.820 24/06/12,14:15:08,06,07,1, 11.9,1,1, 19.274, 10621.187, 372.363, 52888.732 24/06/12,14:15:08,07,07,1, 11.9,1,1, 19.274, 10619.901, 369.191, 52888.916 24/06/12,14:15:08,08,07,1, 11.9,1,1, 19.274, 10621.193, 370.281, 52889.293 24/06/12,14:15:08,09,07,1, 11.9,1,1, 19.274, 10621.453, 372.561, 52889.121 24/06/12,14:15:08,10,07,1, 11.9,1,1, 19.274, 10620.463, 368.979, 52889.217 24/06/12,14:15:08,11,07,1, 11.9,1,1, 19.274, 10621.707, 372.170, 52888.962 24/06/12,14:15:08,12,07,1, 11.9,1,1, 19.274, 10620.487, 371.042, 52888.642 24/06/12,14:15:08,13,07,1, 11.9,1,1, 19.274, 10620.232, 368.810, 52888.746 24/06/12,14:15:08,14,07,1, 11.9,1,1, 19.274, 10621.207, 372.381, 52888.677 24/06/12,14:15:08,15,07,1, 11.9,1,1, 19.274, 10619.915, 369.185, 52889.033 24/06/12,14:15:08,16,07,1, 11.9,1,1, 19.274, 10621.240, 370.323, 52889.415 24/06/12,14:15:08,17,07,1, 11.9,1,1, 19.274, 10621.459, 372.588, 52889.183 24/06/12,14:15:08,18,07,1, 11.9,1,1, 19.274, 10620.465, 368.995, 52889.141 24/06/12,14:15:08,19,07,1, 11.9,1,1, 19.274, 10621.716, 372.179, 52888.900 24/06/12,14:15:09,00,08,1, 11.9,1,1, 19.274, 10621.713, 372.179, 52888.900 24/06/12,14:15:09,01,08,1, 11.9,1,1, 19.274, 10621.263, 372.389, 52888.907 24/06/12,14:15:09,02,08,1, 11.9,1,1, 19.274, 10620.259, 368.768, 52888.941 24/06/12,14:15:09,03,08,1, 11.9,1,1, 19.274, 10621.482, 372.347, 52888.775 24/06/12,14:15:09,04,08,1, 11.9,1,1, 19.274, 10620.233, 370.855, 52888.735 24/06/12,14:15:09,05,08,1, 11.9,1,1, 19.274, 10620.196, 368.880, 52888.930 24/06/12,14:15:09,06,08,1, 11.9,1,1, 19.274, 10621.180, 372.470, 52888.946 24/06/12,14:15:09,07,08,1, 11.9,1,1, 19.274, 10619.991, 368.875, 52889.229 24/06/12,14:15:09,08,08,1, 11.9,1,1, 19.274, 10621.246, 370.376, 52889.244 24/06/12,14:15:09,09,08,1, 11.9,1,1, 19.274, 10621.245, 372.345, 52889.052 24/06/12,14:15:09,10,08,1, 11.9,1,1, 19.274, 10620.261, 368.831, 52889.001 24/06/12,14:15:09,11,08,1, 11.9,1,1, 19.274, 10621.441, 372.340, 52888.710 24/06/12,14:15:09,12,08,1, 11.9,1,1, 19.274, 10620.284, 370.824, 52888.678 24/06/12,14:15:09,13,08,1, 11.9,1,1, 19.274, 10620.278, 368.951, 52889.017 24/06/12,14:15:09,14,08,1, 11.9,1,1, 19.274, 10621.138, 372.478, 52888.985 24/06/12,14:15:09,15,08,1, 11.9,1,1, 19.274, 10620.056, 368.830, 52889.297 24/06/12,14:15:09,16,08,1, 11.9,1,1, 19.274, 10621.186, 370.441, 52889.335 24/06/12,14:15:09,17,08,1, 11.9,1,1, 19.274, 10621.212, 372.300, 52888.984 24/06/12,14:15:09,18,08,1, 11.9,1,1, 19.274, 10620.286, 368.807, 52889.031 24/06/12,14:15:09,19,08,1, 11.9,1,1, 19.274, 10621.429, 372.415, 52888.698 24/06/12,14:15:10,00,08,1, 11.9,1,1, 19.274, 10621.421, 372.415, 52888.698 24/06/12,14:15:10,01,08,1, 11.9,1,1, 19.274, 10620.922, 372.039, 52888.749 24/06/12,14:15:10,02,08,1, 11.9,1,1, 19.274, 10620.193, 368.815, 52888.865 24/06/12,14:15:10,03,08,1, 11.9,1,1, 19.274, 10621.255, 372.553, 52888.624 24/06/12,14:15:10,04,08,1, 11.9,1,1, 19.274, 10620.221, 370.672, 52888.861 24/06/12,14:15:10,05,08,1, 11.9,1,1, 19.274, 10620.544, 369.171, 52889.224 24/06/12,14:15:10,06,08,1, 11.9,1,1, 19.274, 10621.198, 372.359, 52889.091 24/06/12,14:15:10,07,08,1, 11.9,1,1, 19.274, 10620.142, 368.658, 52889.296 24/06/12,14:15:10,08,08,1, 11.9,1,1, 19.274, 10621.113, 370.580, 52889.129 24/06/12,14:15:10,09,08,1, 11.9,1,1, 19.274, 10620.833, 372.048, 52888.661 24/06/12,14:15:10,10,08,1, 11.9,1,1, 19.274, 10620.231, 368.835, 52888.835 24/06/12,14:15:10,11,08,1, 11.9,1,1, 19.274, 10621.191, 372.596, 52888.683 24/06/12,14:15:10,12,08,1, 11.9,1,1, 19.274, 10620.265, 370.695, 52888.886 24/06/12,14:15:10,13,08,1, 11.9,1,1, 19.274, 10620.549, 369.207, 52889.204 24/06/12,14:15:10,14,08,1, 11.9,1,1, 19.274, 10621.196, 372.416, 52889.165 24/06/12,14:15:10,15,08,1, 11.9,1,1, 19.274, 10620.167, 368.666, 52889.454 24/06/12,14:15:10,16,08,1, 11.9,1,1, 19.274, 10621.109, 370.570, 52889.050 24/06/12,14:15:10,17,08,1, 11.9,1,1, 19.274, 10620.901, 371.977, 52888.751 24/06/12,14:15:10,18,08,1, 11.9,1,1, 19.274, 10620.226, 368.858, 52888.977 24/06/12,14:15:10,19,08,1, 11.9,1,1, 19.274, 10621.186, 372.615, 52888.728 24/06/12,14:15:11,00,08,1, 12.0,1,1, 19.274, 10621.179, 372.615, 52888.728 24/06/12,14:15:11,01,08,1, 12.0,1,1, 19.274, 10620.656, 371.843, 52888.729 24/06/12,14:15:11,02,08,1, 12.0,1,1, 19.274, 10620.120, 368.894, 52888.831 24/06/12,14:15:11,03,08,1, 12.0,1,1, 19.274, 10621.192, 372.783, 52888.885 24/06/12,14:15:11,04,08,1, 12.0,1,1, 19.274, 10620.431, 370.470, 52889.216 24/06/12,14:15:11,05,08,1, 12.0,1,1, 19.274, 10620.590, 369.354, 52889.456 24/06/12,14:15:11,06,08,1, 12.0,1,1, 19.274, 10621.074, 372.215, 52889.114 24/06/12,14:15:11,07,08,1, 12.0,1,1, 19.274, 10619.992, 368.384, 52889.048 24/06/12,14:15:11,08,08,1, 12.0,1,1, 19.274, 10620.821, 370.591, 52888.740 24/06/12,14:15:11,09,08,1, 12.0,1,1, 19.274, 10620.615, 371.800, 52888.695 24/06/12,14:15:11,10,08,1, 12.0,1,1, 19.274, 10620.123, 368.961, 52888.813 24/06/12,14:15:11,11,08,1, 12.0,1,1, 19.274, 10621.169, 372.770, 52888.847 24/06/12,14:15:11,12,08,1, 12.0,1,1, 19.274, 10620.424, 370.513, 52889.248 24/06/12,14:15:11,13,08,1, 12.0,1,1, 19.274, 10620.622, 369.357, 52889.292 24/06/12,14:15:11,14,08,1, 12.0,1,1, 19.274, 10621.080, 372.181, 52889.155 24/06/12,14:15:11,15,08,1, 12.0,1,1, 19.274, 10620.015, 368.352, 52889.158 24/06/12,14:15:11,16,08,1, 12.0,1,1, 19.274, 10620.577, 370.623, 52888.280 24/06/12,14:15:11,17,08,1, 12.0,1,1, 19.274, 10620.850, 371.839, 52889.168 24/06/12,14:15:11,18,08,1, 12.0,1,1, 19.274, 10620.024, 368.854, 52888.343 24/06/12,14:15:11,19,08,1, 12.0,1,1, 19.274, 10621.012, 372.815, 52889.134 24/06/12,14:15:12,00,08,1, 11.9,1,1, 19.273, 10621.004, 372.815, 52889.134 24/06/12,14:15:12,01,08,1, 11.9,1,1, 19.273, 10620.485, 371.607, 52888.824 24/06/12,14:15:12,02,08,1, 11.9,1,1, 19.273, 10620.269, 369.221, 52889.084 24/06/12,14:15:12,03,08,1, 11.9,1,1, 19.273, 10621.226, 372.850, 52889.132 24/06/12,14:15:12,04,08,1, 11.9,1,1, 19.273, 10620.648, 370.348, 52889.470 24/06/12,14:15:12,05,08,1, 11.9,1,1, 19.273, 10620.665, 369.565, 52889.348 24/06/12,14:15:12,06,08,1, 11.9,1,1, 19.273, 10620.874, 371.938, 52889.007 24/06/12,14:15:12,07,08,1, 11.9,1,1, 19.273, 10619.914, 368.360, 52888.996 24/06/12,14:15:12,08,08,1, 11.9,1,1, 19.273, 10620.556, 370.835, 52888.587 24/06/12,14:15:12,09,08,1, 11.9,1,1, 19.273, 10620.509, 371.604, 52888.809 24/06/12,14:15:12,10,08,1, 11.9,1,1, 19.273, 10620.301, 369.267, 52889.185 24/06/12,14:15:12,11,08,1, 11.9,1,1, 19.273, 10621.240, 372.851, 52889.211 24/06/12,14:15:12,12,08,1, 11.9,1,1, 19.273, 10620.609, 370.327, 52889.460 24/06/12,14:15:12,13,08,1, 11.9,1,1, 19.273, 10620.634, 369.603, 52889.373 24/06/12,14:15:12,14,08,1, 11.9,1,1, 19.273, 10620.857, 371.898, 52889.076 24/06/12,14:15:12,15,08,1, 11.9,1,1, 19.273, 10619.899, 368.337, 52889.014 24/06/12,14:15:12,16,08,1, 11.9,1,1, 19.273, 10620.503, 370.907, 52888.761 24/06/12,14:15:12,17,08,1, 11.9,1,1, 19.273, 10620.466, 371.599, 52888.933 24/06/12,14:15:12,18,08,1, 11.9,1,1, 19.273, 10620.306, 369.283, 52889.234 24/06/12,14:15:12,19,08,1, 11.9,1,1, 19.273, 10621.216, 372.841, 52889.148 24/06/12,14:15:13,00,08,1, 11.9,1,1, 19.271, 10621.213, 372.841, 52889.148 24/06/12,14:15:13,01,08,1, 11.9,1,1, 19.271, 10620.536, 371.460, 52889.025 24/06/12,14:15:13,02,08,1, 11.9,1,1, 19.271, 10620.442, 369.501, 52889.287 24/06/12,14:15:13,03,08,1, 11.9,1,1, 19.271, 10621.229, 372.819, 52889.213 24/06/12,14:15:13,04,08,1, 11.9,1,1, 19.271, 10620.676, 370.147, 52889.400 24/06/12,14:15:13,05,08,1, 11.9,1,1, 19.271, 10620.497, 369.705, 52889.053 24/06/12,14:15:13,06,08,1, 11.9,1,1, 19.271, 10620.506, 371.659, 52888.775 24/06/12,14:15:13,07,08,1, 11.9,1,1, 19.271, 10619.809, 368.379, 52888.756 24/06/12,14:15:13,08,08,1, 11.9,1,1, 19.271, 10620.334, 371.025, 52888.762 24/06/12,14:15:13,09,08,1, 11.9,1,1, 19.271, 10620.562, 371.467, 52889.082 24/06/12,14:15:13,10,08,1, 11.9,1,1, 19.271, 10620.505, 369.491, 52889.270 24/06/12,14:15:13,11,08,1, 11.9,1,1, 19.271, 10621.271, 372.770, 52889.217 24/06/12,14:15:13,12,08,1, 11.9,1,1, 19.271, 10620.685, 370.149, 52889.498 24/06/12,14:15:13,13,08,1, 11.9,1,1, 19.271, 10620.405, 369.658, 52889.059 24/06/12,14:15:13,14,08,1, 11.9,1,1, 19.271, 10620.485, 371.627, 52888.830 24/06/12,14:15:13,15,08,1, 11.9,1,1, 19.271, 10619.784, 368.365, 52888.917 24/06/12,14:15:13,16,08,1, 11.9,1,1, 19.271, 10620.309, 371.038, 52888.726 24/06/12,14:15:13,17,08,1, 11.9,1,1, 19.271, 10620.566, 371.492, 52889.194 24/06/12,14:15:13,18,08,1, 11.9,1,1, 19.271, 10620.509, 369.548, 52889.418 24/06/12,14:15:13,19,08,1, 11.9,1,1, 19.271, 10621.199, 372.787, 52889.328 24/06/12,14:15:14,00,07,1, 11.9,1,1, 19.268, 10621.196, 372.787, 52889.328 24/06/12,14:15:14,01,07,1, 11.9,1,1, 19.268, 10620.745, 371.375, 52889.387 24/06/12,14:15:14,02,07,1, 11.9,1,1, 19.268, 10620.648, 369.695, 52889.466 24/06/12,14:15:14,03,07,1, 11.9,1,1, 19.268, 10621.081, 372.602, 52889.140 24/06/12,14:15:14,04,07,1, 11.9,1,1, 19.268, 10620.623, 369.955, 52889.201 24/06/12,14:15:14,05,07,1, 11.9,1,1, 19.268, 10620.171, 369.754, 52888.822 24/06/12,14:15:14,06,07,1, 11.9,1,1, 19.268, 10620.228, 371.417, 52888.715 24/06/12,14:15:14,07,07,1, 11.9,1,1, 19.268, 10619.802, 368.573, 52888.900 24/06/12,14:15:14,08,07,1, 11.9,1,1, 19.268, 10620.335, 371.103, 52888.926 24/06/12,14:15:14,09,07,1, 11.9,1,1, 19.268, 10620.761, 371.345, 52889.350 24/06/12,14:15:14,10,07,1, 11.9,1,1, 19.268, 10620.657, 369.705, 52889.417 24/06/12,14:15:14,11,07,1, 11.9,1,1, 19.268, 10621.035, 372.587, 52889.255 24/06/12,14:15:14,12,07,1, 11.9,1,1, 19.268, 10620.602, 370.011, 52889.285 24/06/12,14:15:14,13,07,1, 11.9,1,1, 19.268, 10620.199, 369.746, 52888.801 24/06/12,14:15:14,14,07,1, 11.9,1,1, 19.268, 10620.253, 371.364, 52888.777 24/06/12,14:15:14,15,07,1, 11.9,1,1, 19.268, 10619.889, 368.576, 52888.934 24/06/12,14:15:14,16,07,1, 11.9,1,1, 19.268, 10620.388, 371.112, 52888.898 24/06/12,14:15:14,17,07,1, 11.9,1,1, 19.268, 10620.780, 371.296, 52889.415 24/06/12,14:15:14,18,07,1, 11.9,1,1, 19.268, 10620.690, 369.689, 52889.359 24/06/12,14:15:14,19,07,1, 11.9,1,1, 19.268, 10621.027, 372.556, 52889.148 24/06/12,14:15:15,00,08,1, 11.9,1,1, 19.269, 10621.021, 372.556, 52889.148 24/06/12,14:15:15,01,08,1, 11.9,1,1, 19.269, 10620.879, 371.168, 52889.447 24/06/12,14:15:15,02,08,1, 11.9,1,1, 19.269, 10620.737, 370.002, 52889.252 24/06/12,14:15:15,03,08,1, 11.9,1,1, 19.269, 10620.803, 372.264, 52888.966 24/06/12,14:15:15,04,08,1, 11.9,1,1, 19.269, 10620.472, 369.977, 52888.996 24/06/12,14:15:15,05,08,1, 11.9,1,1, 19.269, 10620.032, 370.076, 52888.671 24/06/12,14:15:15,06,08,1, 11.9,1,1, 19.269, 10620.241, 371.276, 52888.933 24/06/12,14:15:15,07,08,1, 11.9,1,1, 19.269, 10620.139, 369.027, 52889.235 24/06/12,14:15:15,08,08,1, 11.9,1,1, 19.269, 10620.419, 371.212, 52889.134 24/06/12,14:15:15,09,08,1, 11.9,1,1, 19.269, 10620.917, 371.113, 52889.476 24/06/12,14:15:15,10,08,1, 11.9,1,1, 19.269, 10620.734, 370.037, 52889.308 24/06/12,14:15:15,11,08,1, 11.9,1,1, 19.269, 10620.697, 372.217, 52889.080 24/06/12,14:15:15,12,08,1, 11.9,1,1, 19.269, 10620.454, 369.999, 52888.987 24/06/12,14:15:15,13,08,1, 11.9,1,1, 19.269, 10620.003, 370.112, 52888.787 24/06/12,14:15:15,14,08,1, 11.9,1,1, 19.269, 10620.193, 371.215, 52889.108 24/06/12,14:15:15,15,08,1, 11.9,1,1, 19.269, 10620.189, 369.034, 52889.311 24/06/12,14:15:15,16,08,1, 11.9,1,1, 19.269, 10620.434, 371.248, 52889.252 24/06/12,14:15:15,17,08,1, 11.9,1,1, 19.269, 10620.912, 371.165, 52889.633 24/06/12,14:15:15,18,08,1, 11.9,1,1, 19.269, 10620.710, 370.056, 52889.292 24/06/12,14:15:15,19,08,1, 11.9,1,1, 19.269, 10620.716, 372.200, 52888.973 24/06/12,14:15:16,00,08,1, 11.9,1,1, 19.275, 10620.712, 372.200, 52888.973 24/06/12,14:15:16,01,08,1, 11.9,1,1, 19.275, 10620.920, 370.955, 52889.374 24/06/12,14:15:16,02,08,1, 11.9,1,1, 19.275, 10620.442, 370.145, 52889.005 24/06/12,14:15:16,03,08,1, 11.9,1,1, 19.275, 10620.404, 371.925, 52888.800 24/06/12,14:15:16,04,08,1, 11.9,1,1, 19.275, 10620.376, 370.195, 52888.917 24/06/12,14:15:16,05,08,1, 11.9,1,1, 19.275, 10619.865, 370.208, 52888.833 24/06/12,14:15:16,06,08,1, 11.9,1,1, 19.275, 10620.367, 371.059, 52889.236 24/06/12,14:15:16,07,08,1, 11.9,1,1, 19.275, 10620.372, 369.289, 52889.422 24/06/12,14:15:16,08,08,1, 11.9,1,1, 19.275, 10620.402, 371.040, 52889.265 24/06/12,14:15:16,09,08,1, 11.9,1,1, 19.275, 10620.888, 370.930, 52889.331 24/06/12,14:15:16,10,08,1, 11.9,1,1, 19.275, 10620.394, 370.168, 52888.984 24/06/12,14:15:16,11,08,1, 11.9,1,1, 19.275, 10620.420, 371.919, 52888.740 24/06/12,14:15:16,12,08,1, 11.9,1,1, 19.275, 10620.430, 370.230, 52888.919 24/06/12,14:15:16,13,08,1, 11.9,1,1, 19.275, 10619.893, 370.301, 52888.899 24/06/12,14:15:16,14,08,1, 11.9,1,1, 19.275, 10620.382, 371.027, 52889.189 24/06/12,14:15:16,15,08,1, 11.9,1,1, 19.275, 10620.384, 369.321, 52889.425 24/06/12,14:15:16,16,08,1, 11.9,1,1, 19.275, 10620.363, 371.030, 52889.238 24/06/12,14:15:16,17,08,1, 11.9,1,1, 19.275, 10620.898, 370.941, 52889.307 24/06/12,14:15:16,18,08,1, 11.9,1,1, 19.275, 10620.377, 370.199, 52888.912 24/06/12,14:15:16,19,08,1, 11.9,1,1, 19.275, 10620.448, 371.927, 52888.790 24/06/12,14:15:17,00,08,1, 11.9,1,1, 19.271, 10620.445, 371.927, 52888.790 24/06/12,14:15:17,01,08,1, 11.9,1,1, 19.271, 10620.792, 370.830, 52889.156 24/06/12,14:15:17,02,08,1, 11.9,1,1, 19.271, 10620.155, 370.472, 52888.807 24/06/12,14:15:17,03,08,1, 11.9,1,1, 19.271, 10620.321, 371.720, 52888.845 24/06/12,14:15:17,04,08,1, 11.9,1,1, 19.271, 10620.576, 370.567, 52889.223 24/06/12,14:15:17,05,08,1, 11.9,1,1, 19.271, 10620.054, 370.519, 52889.188 24/06/12,14:15:17,06,08,1, 11.9,1,1, 19.271, 10620.587, 370.850, 52889.536 24/06/12,14:15:17,07,08,1, 11.9,1,1, 19.271, 10620.469, 369.681, 52889.380 24/06/12,14:15:17,08,08,1, 11.9,1,1, 19.271, 10620.166, 370.758, 52889.023 24/06/12,14:15:17,09,08,1, 11.9,1,1, 19.271, 10620.755, 370.845, 52889.067 24/06/12,14:15:17,10,08,1, 11.9,1,1, 19.271, 10620.117, 370.512, 52888.823 24/06/12,14:15:17,11,08,1, 11.9,1,1, 19.271, 10620.304, 371.649, 52888.948 24/06/12,14:15:17,12,08,1, 11.9,1,1, 19.271, 10620.653, 370.633, 52889.257 24/06/12,14:15:17,13,08,1, 11.9,1,1, 19.271, 10619.956, 370.484, 52889.257 24/06/12,14:15:17,14,08,1, 11.9,1,1, 19.271, 10620.656, 370.855, 52889.536 24/06/12,14:15:17,15,08,1, 11.9,1,1, 19.271, 10620.470, 369.625, 52889.431 24/06/12,14:15:17,16,08,1, 11.9,1,1, 19.271, 10620.039, 370.692, 52889.072 24/06/12,14:15:17,17,08,1, 11.9,1,1, 19.271, 10620.788, 370.849, 52889.236 24/06/12,14:15:17,18,08,1, 11.9,1,1, 19.271, 10620.028, 370.493, 52888.796 24/06/12,14:15:17,19,08,1, 11.9,1,1, 19.271, 10620.310, 371.634, 52888.836 24/06/12,14:15:18,00,08,1, 11.9,1,1, 19.268, 10620.303, 371.634, 52888.836 24/06/12,14:15:18,01,08,1, 11.9,1,1, 19.268, 10620.711, 371.012, 52889.039 24/06/12,14:15:18,02,08,1, 11.9,1,1, 19.268, 10619.954, 370.634, 52888.832 24/06/12,14:15:18,03,08,1, 11.9,1,1, 19.268, 10620.342, 371.515, 52889.123 24/06/12,14:15:18,04,08,1, 11.9,1,1, 19.268, 10620.898, 370.907, 52889.516 24/06/12,14:15:18,05,08,1, 11.9,1,1, 19.268, 10619.952, 370.273, 52889.323 24/06/12,14:15:18,06,08,1, 11.9,1,1, 19.268, 10620.652, 370.688, 52889.527 24/06/12,14:15:18,07,08,1, 11.9,1,1, 19.268, 10620.233, 369.776, 52889.144 24/06/12,14:15:18,08,08,1, 11.9,1,1, 19.268, 10619.692, 370.353, 52888.781 24/06/12,14:15:18,09,08,1, 11.9,1,1, 19.268, 10620.686, 371.036, 52889.178 24/06/12,14:15:18,10,08,1, 11.9,1,1, 19.268, 10619.929, 370.634, 52888.828 24/06/12,14:15:18,11,08,1, 11.9,1,1, 19.268, 10620.354, 371.516, 52889.180 24/06/12,14:15:18,12,08,1, 11.9,1,1, 19.268, 10620.931, 370.906, 52889.516 24/06/12,14:15:18,13,08,1, 11.9,1,1, 19.268, 10619.908, 370.265, 52889.275 24/06/12,14:15:18,14,08,1, 11.9,1,1, 19.268, 10620.685, 370.603, 52889.523 24/06/12,14:15:18,15,08,1, 11.9,1,1, 19.268, 10620.202, 369.784, 52889.096 24/06/12,14:15:18,16,08,1, 11.9,1,1, 19.268, 10619.648, 370.321, 52888.830 24/06/12,14:15:18,17,08,1, 11.9,1,1, 19.268, 10620.688, 371.069, 52889.156 24/06/12,14:15:18,18,08,1, 11.9,1,1, 19.268, 10619.952, 370.678, 52888.928 24/06/12,14:15:18,19,08,1, 11.9,1,1, 19.268, 10620.394, 371.492, 52889.303 24/06/12,14:15:19,00,08,1, 11.9,1,1, 19.273, 10620.387, 371.492, 52889.303 24/06/12,14:15:19,01,08,1, 11.9,1,1, 19.273, 10621.087, 371.370, 52889.618 24/06/12,14:15:19,02,08,1, 11.9,1,1, 19.273, 10619.781, 370.685, 52888.600 24/06/12,14:15:19,03,08,1, 11.9,1,1, 19.273, 10620.622, 371.405, 52889.972 24/06/12,14:15:19,04,08,1, 11.9,1,1, 19.273, 10621.263, 371.134, 52889.478 24/06/12,14:15:19,05,08,1, 11.9,1,1, 19.273, 10619.429, 369.853, 52888.823 24/06/12,14:15:19,06,08,1, 11.9,1,1, 19.273, 10620.768, 370.629, 52889.898 24/06/12,14:15:19,07,08,1, 11.9,1,1, 19.273, 10619.944, 369.886, 52888.364 24/06/12,14:15:19,08,08,1, 11.9,1,1, 19.273, 10619.298, 370.145, 52888.939 24/06/12,14:15:19,09,08,1, 11.9,1,1, 19.273, 10621.152, 371.399, 52889.683 24/06/12,14:15:19,10,08,1, 11.9,1,1, 19.273, 10619.727, 370.700, 52888.668 24/06/12,14:15:19,11,08,1, 11.9,1,1, 19.273, 10620.664, 371.387, 52889.931 24/06/12,14:15:19,12,08,1, 11.9,1,1, 19.273, 10621.250, 371.196, 52889.494 24/06/12,14:15:19,13,08,1, 11.9,1,1, 19.273, 10619.388, 369.857, 52888.800 24/06/12,14:15:19,14,08,1, 11.9,1,1, 19.273, 10620.774, 370.552, 52889.767 24/06/12,14:15:19,15,08,1, 11.9,1,1, 19.273, 10619.839, 369.930, 52888.290 24/06/12,14:15:19,16,08,1, 11.9,1,1, 19.273, 10619.258, 370.050, 52888.908 24/06/12,14:15:19,17,08,1, 11.9,1,1, 19.273, 10621.174, 371.426, 52889.522 24/06/12,14:15:19,18,08,1, 11.9,1,1, 19.273, 10619.752, 370.598, 52888.655 24/06/12,14:15:19,19,08,1, 11.9,1,1, 19.273, 10620.690, 371.392, 52890.075 24/06/12,14:15:20,00,08,1, 11.8,1,1, 19.274, 10620.687, 371.392, 52890.075 24/06/12,14:15:20,01,08,1, 11.8,1,1, 19.274, 10621.092, 371.730, 52889.608 24/06/12,14:15:20,02,08,1, 11.8,1,1, 19.274, 10620.008, 370.629, 52889.382 24/06/12,14:15:20,03,08,1, 11.8,1,1, 19.274, 10620.778, 371.164, 52889.691 24/06/12,14:15:20,04,08,1, 11.8,1,1, 19.274, 10620.899, 371.397, 52889.457 24/06/12,14:15:20,05,08,1, 11.8,1,1, 19.274, 10619.346, 369.422, 52888.860 24/06/12,14:15:20,06,08,1, 11.8,1,1, 19.274, 10620.435, 370.640, 52889.088 24/06/12,14:15:20,07,08,1, 11.8,1,1, 19.274, 10619.823, 370.040, 52888.876 24/06/12,14:15:20,08,08,1, 11.8,1,1, 19.274, 10619.549, 369.801, 52889.173 24/06/12,14:15:20,09,08,1, 11.8,1,1, 19.274, 10621.078, 371.722, 52889.511 24/06/12,14:15:20,10,08,1, 11.8,1,1, 19.274, 10620.073, 370.530, 52889.323 24/06/12,14:15:20,11,08,1, 11.8,1,1, 19.274, 10620.746, 371.129, 52889.634 24/06/12,14:15:20,12,08,1, 11.8,1,1, 19.274, 10620.920, 371.407, 52889.250 24/06/12,14:15:20,13,08,1, 11.8,1,1, 19.274, 10619.387, 369.398, 52888.812 24/06/12,14:15:20,14,08,1, 11.8,1,1, 19.274, 10620.473, 370.612, 52889.106 24/06/12,14:15:20,15,08,1, 11.8,1,1, 19.274, 10619.764, 370.002, 52888.831 24/06/12,14:15:20,16,08,1, 11.8,1,1, 19.274, 10619.581, 369.786, 52889.145 24/06/12,14:15:20,17,08,1, 11.8,1,1, 19.274, 10621.137, 371.801, 52889.547 24/06/12,14:15:20,18,08,1, 11.8,1,1, 19.274, 10620.071, 370.521, 52889.254 24/06/12,14:15:20,19,08,1, 11.8,1,1, 19.274, 10620.696, 371.110, 52889.488 24/06/12,14:15:21,00,09,1, 11.8,1,1, 19.273, 10620.695, 371.110, 52889.488 24/06/12,14:15:21,01,09,1, 11.8,1,1, 19.273, 10621.335, 372.127, 52889.731 24/06/12,14:15:21,02,09,1, 11.8,1,1, 19.273, 10619.978, 369.889, 52889.272 24/06/12,14:15:21,03,09,1, 11.8,1,1, 19.273, 10620.682, 370.998, 52889.489 24/06/12,14:15:21,04,09,1, 11.8,1,1, 19.273, 10620.615, 371.409, 52889.000 24/06/12,14:15:21,05,09,1, 11.8,1,1, 19.273, 10619.222, 368.603, 52888.784 24/06/12,14:15:21,06,09,1, 11.8,1,1, 19.273, 10620.581, 370.913, 52889.347 24/06/12,14:15:21,07,09,1, 11.8,1,1, 19.273, 10619.868, 369.678, 52889.061 24/06/12,14:15:21,08,09,1, 11.8,1,1, 19.273, 10619.932, 369.304, 52889.458 24/06/12,14:15:21,09,09,1, 11.8,1,1, 19.273, 10621.304, 372.117, 52889.700 24/06/12,14:15:21,10,09,1, 11.8,1,1, 19.273, 10619.998, 369.855, 52889.282 24/06/12,14:15:21,11,09,1, 11.8,1,1, 19.273, 10620.671, 371.065, 52889.484 24/06/12,14:15:21,12,09,1, 11.8,1,1, 19.273, 10620.678, 371.454, 52889.031 24/06/12,14:15:21,13,09,1, 11.8,1,1, 19.273, 10619.310, 368.726, 52888.791 24/06/12,14:15:21,14,09,1, 11.8,1,1, 19.273, 10620.593, 370.978, 52889.460 24/06/12,14:15:21,15,09,1, 11.8,1,1, 19.273, 10620.009, 369.889, 52889.244 24/06/12,14:15:21,16,09,1, 11.8,1,1, 19.273, 10619.983, 369.342, 52889.501 24/06/12,14:15:21,17,09,1, 11.8,1,1, 19.273, 10621.300, 372.108, 52889.656 24/06/12,14:15:21,18,09,1, 11.8,1,1, 19.273, 10620.068, 369.966, 52889.222 24/06/12,14:15:21,19,09,1, 11.8,1,1, 19.273, 10620.652, 370.991, 52889.380 24/06/12,14:15:22,00,09,1, 11.9,1,1, 19.274, 10620.645, 370.991, 52889.380 24/06/12,14:15:22,01,09,1, 11.9,1,1, 19.274, 10621.255, 372.212, 52889.528 24/06/12,14:15:22,02,09,1, 11.9,1,1, 19.274, 10620.237, 370.628, 52889.070 24/06/12,14:15:22,03,09,1, 11.9,1,1, 19.274, 10620.540, 370.957, 52889.285 24/06/12,14:15:22,04,09,1, 11.9,1,1, 19.274, 10620.583, 372.061, 52889.014 24/06/12,14:15:22,05,09,1, 11.9,1,1, 19.274, 10619.887, 369.787, 52889.119 24/06/12,14:15:22,06,09,1, 11.9,1,1, 19.274, 10620.873, 371.361, 52889.511 24/06/12,14:15:22,07,09,1, 11.9,1,1, 19.274, 10620.663, 371.048, 52889.421 24/06/12,14:15:22,08,09,1, 11.9,1,1, 19.274, 10620.548, 369.929, 52889.561 24/06/12,14:15:22,09,09,1, 11.9,1,1, 19.274, 10621.216, 372.217, 52889.550 24/06/12,14:15:22,10,09,1, 11.9,1,1, 19.274, 10620.240, 370.651, 52889.144 24/06/12,14:15:22,11,09,1, 11.9,1,1, 19.274, 10620.460, 370.947, 52889.223 24/06/12,14:15:22,12,09,1, 11.9,1,1, 19.274, 10620.591, 372.083, 52889.046 24/06/12,14:15:22,13,09,1, 11.9,1,1, 19.274, 10619.902, 369.858, 52889.129 24/06/12,14:15:22,14,09,1, 11.9,1,1, 19.274, 10620.967, 371.420, 52889.612 24/06/12,14:15:22,15,09,1, 11.9,1,1, 19.274, 10620.702, 371.128, 52889.514 24/06/12,14:15:22,16,09,1, 11.9,1,1, 19.274, 10620.578, 370.013, 52889.596 24/06/12,14:15:22,17,09,1, 11.9,1,1, 19.274, 10621.166, 372.224, 52889.467 24/06/12,14:15:22,18,09,1, 11.9,1,1, 19.274, 10620.223, 370.687, 52889.077 24/06/12,14:15:22,19,09,1, 11.9,1,1, 19.274, 10620.470, 370.951, 52889.181 24/06/12,14:15:23,00,09,1, 11.9,1,1, 19.274, 10620.462, 370.951, 52889.181 24/06/12,14:15:23,01,09,1, 11.9,1,1, 19.274, 10620.897, 372.398, 52889.269 24/06/12,14:15:23,02,09,1, 11.9,1,1, 19.274, 10619.930, 370.613, 52888.958 24/06/12,14:15:23,03,09,1, 11.9,1,1, 19.274, 10620.481, 371.151, 52889.350 24/06/12,14:15:23,04,09,1, 11.9,1,1, 19.274, 10620.601, 372.414, 52889.362 24/06/12,14:15:23,05,09,1, 11.9,1,1, 19.274, 10620.151, 369.955, 52889.549 24/06/12,14:15:23,06,09,1, 11.9,1,1, 19.274, 10621.153, 371.746, 52889.764 24/06/12,14:15:23,07,09,1, 11.9,1,1, 19.274, 10620.601, 371.225, 52889.462 24/06/12,14:15:23,08,09,1, 11.9,1,1, 19.274, 10620.506, 369.983, 52889.569 24/06/12,14:15:23,09,09,1, 11.9,1,1, 19.274, 10620.852, 372.415, 52889.249 24/06/12,14:15:23,10,09,1, 11.9,1,1, 19.274, 10619.940, 370.620, 52888.953 24/06/12,14:15:23,11,09,1, 11.9,1,1, 19.274, 10620.540, 371.230, 52889.376 24/06/12,14:15:23,12,09,1, 11.9,1,1, 19.274, 10620.576, 372.391, 52889.367 24/06/12,14:15:23,13,09,1, 11.9,1,1, 19.274, 10620.195, 369.897, 52889.585 24/06/12,14:15:23,14,09,1, 11.9,1,1, 19.274, 10621.181, 371.793, 52889.844 24/06/12,14:15:23,15,09,1, 11.9,1,1, 19.274, 10620.536, 371.173, 52889.502 24/06/12,14:15:23,16,09,1, 11.9,1,1, 19.274, 10620.474, 369.954, 52889.451 24/06/12,14:15:23,17,09,1, 11.9,1,1, 19.274, 10620.892, 372.463, 52889.227 24/06/12,14:15:23,18,09,1, 11.9,1,1, 19.274, 10619.869, 370.667, 52888.928 24/06/12,14:15:23,19,09,1, 11.9,1,1, 19.274, 10620.568, 371.274, 52889.377 24/06/12,14:15:24,00,09,1, 12.0,1,1, 19.273, 10620.562, 371.274, 52889.377 24/06/12,14:15:24,01,09,1, 12.0,1,1, 19.273, 10620.655, 372.641, 52889.118 24/06/12,14:15:24,02,09,1, 12.0,1,1, 19.273, 10619.854, 370.593, 52889.089 24/06/12,14:15:24,03,09,1, 12.0,1,1, 19.273, 10620.745, 371.548, 52889.542 24/06/12,14:15:24,04,09,1, 12.0,1,1, 19.273, 10620.668, 372.492, 52889.584 24/06/12,14:15:24,05,09,1, 12.0,1,1, 19.273, 10620.410, 369.878, 52889.691 24/06/12,14:15:24,06,09,1, 12.0,1,1, 19.273, 10621.162, 372.002, 52889.680 24/06/12,14:15:24,07,09,1, 12.0,1,1, 19.273, 10620.219, 370.984, 52889.219 24/06/12,14:15:24,08,09,1, 12.0,1,1, 19.273, 10620.314, 370.060, 52889.250 24/06/12,14:15:24,09,09,1, 12.0,1,1, 19.273, 10620.577, 372.634, 52889.100 24/06/12,14:15:24,10,09,1, 12.0,1,1, 19.273, 10619.891, 370.512, 52889.173 24/06/12,14:15:24,11,09,1, 12.0,1,1, 19.273, 10620.742, 371.593, 52889.509 24/06/12,14:15:24,12,09,1, 12.0,1,1, 19.273, 10620.715, 372.485, 52889.542 24/06/12,14:15:24,13,09,1, 12.0,1,1, 19.273, 10620.370, 369.883, 52889.668 24/06/12,14:15:24,14,09,1, 12.0,1,1, 19.273, 10621.150, 372.065, 52889.635 24/06/12,14:15:24,15,09,1, 12.0,1,1, 19.273, 10620.256, 370.957, 52889.193 24/06/12,14:15:24,16,09,1, 12.0,1,1, 19.273, 10620.319, 370.080, 52889.305 24/06/12,14:15:24,17,09,1, 12.0,1,1, 19.273, 10620.621, 372.713, 52889.052 24/06/12,14:15:24,18,09,1, 12.0,1,1, 19.273, 10619.906, 370.543, 52889.226 24/06/12,14:15:24,19,09,1, 12.0,1,1, 19.273, 10620.768, 371.662, 52889.624 24/06/12,14:15:25,00,09,1, 11.9,1,1, 19.269, 10620.762, 371.662, 52889.624 24/06/12,14:15:25,01,09,1, 11.9,1,1, 19.269, 10620.594, 372.835, 52889.267 24/06/12,14:15:25,02,09,1, 11.9,1,1, 19.269, 10620.051, 370.482, 52889.548 24/06/12,14:15:25,03,09,1, 11.9,1,1, 19.269, 10620.943, 371.881, 52889.760 24/06/12,14:15:25,04,09,1, 11.9,1,1, 19.269, 10620.704, 372.378, 52889.577 24/06/12,14:15:25,05,09,1, 11.9,1,1, 19.269, 10620.426, 369.762, 52889.558 24/06/12,14:15:25,06,09,1, 11.9,1,1, 19.269, 10620.959, 372.218, 52889.326 24/06/12,14:15:25,07,09,1, 11.9,1,1, 19.269, 10619.958, 370.768, 52888.960 24/06/12,14:15:25,08,09,1, 11.9,1,1, 19.269, 10620.335, 370.290, 52889.255 24/06/12,14:15:25,09,09,1, 11.9,1,1, 19.269, 10620.561, 372.888, 52889.190 24/06/12,14:15:25,10,09,1, 11.9,1,1, 19.269, 10620.053, 370.447, 52889.456 24/06/12,14:15:25,11,09,1, 11.9,1,1, 19.269, 10621.074, 371.954, 52889.839 24/06/12,14:15:25,12,09,1, 11.9,1,1, 19.269, 10620.656, 372.332, 52889.588 24/06/12,14:15:25,13,09,1, 11.9,1,1, 19.269, 10620.429, 369.804, 52889.513 24/06/12,14:15:25,14,09,1, 11.9,1,1, 19.269, 10620.937, 372.277, 52889.309 24/06/12,14:15:25,15,09,1, 11.9,1,1, 19.269, 10619.916, 370.681, 52888.993 24/06/12,14:15:25,16,09,1, 11.9,1,1, 19.269, 10620.359, 370.370, 52889.190 24/06/12,14:15:25,17,09,1, 11.9,1,1, 19.269, 10620.593, 372.865, 52889.336 24/06/12,14:15:25,18,09,1, 11.9,1,1, 19.269, 10620.021, 370.467, 52889.573 24/06/12,14:15:25,19,09,1, 11.9,1,1, 19.269, 10621.092, 371.968, 52889.846 24/06/12,14:15:26,00,09,1, 11.9,1,1, 19.275, 10621.088, 371.968, 52889.846 24/06/12,14:15:26,01,09,1, 11.9,1,1, 19.275, 10620.633, 372.949, 52889.413 24/06/12,14:15:26,02,09,1, 11.9,1,1, 19.275, 10620.284, 370.356, 52889.681 24/06/12,14:15:26,03,09,1, 11.9,1,1, 19.275, 10621.178, 372.168, 52889.800 24/06/12,14:15:26,04,09,1, 11.9,1,1, 19.275, 10620.386, 372.081, 52889.414 24/06/12,14:15:26,05,09,1, 11.9,1,1, 19.275, 10620.322, 369.753, 52889.330 24/06/12,14:15:26,06,09,1, 11.9,1,1, 19.275, 10620.681, 372.459, 52889.191 24/06/12,14:15:26,07,09,1, 11.9,1,1, 19.275, 10619.778, 370.618, 52889.103 24/06/12,14:15:26,08,09,1, 11.9,1,1, 19.275, 10620.557, 370.737, 52889.474 24/06/12,14:15:26,09,09,1, 11.9,1,1, 19.275, 10620.610, 372.960, 52889.410 24/06/12,14:15:26,10,09,1, 11.9,1,1, 19.275, 10620.319, 370.324, 52889.708 24/06/12,14:15:26,11,09,1, 11.9,1,1, 19.275, 10621.115, 372.209, 52889.761 24/06/12,14:15:26,12,09,1, 11.9,1,1, 19.275, 10620.419, 372.063, 52889.329 24/06/12,14:15:26,13,09,1, 11.9,1,1, 19.275, 10620.316, 369.846, 52889.317 24/06/12,14:15:26,14,09,1, 11.9,1,1, 19.275, 10620.599, 372.482, 52889.071 24/06/12,14:15:26,15,09,1, 11.9,1,1, 19.275, 10619.827, 370.607, 52889.112 24/06/12,14:15:26,16,09,1, 11.9,1,1, 19.275, 10620.583, 370.822, 52889.540 24/06/12,14:15:26,17,09,1, 11.9,1,1, 19.275, 10620.684, 373.031, 52889.630 24/06/12,14:15:26,18,09,1, 11.9,1,1, 19.275, 10620.332, 370.337, 52889.791 24/06/12,14:15:26,19,09,1, 11.9,1,1, 19.275, 10621.083, 372.206, 52889.783 24/06/12,14:15:27,00,09,1, 11.9,1,1, 19.271, 10621.079, 372.206, 52889.783 24/06/12,14:15:27,01,09,1, 11.9,1,1, 19.271, 10620.659, 372.885, 52889.563 24/06/12,14:15:27,02,09,1, 11.9,1,1, 19.271, 10620.448, 370.173, 52889.769 24/06/12,14:15:27,03,09,1, 11.9,1,1, 19.271, 10620.995, 372.358, 52889.622 24/06/12,14:15:27,04,09,1, 11.9,1,1, 19.271, 10619.991, 371.759, 52889.183 24/06/12,14:15:27,05,09,1, 11.9,1,1, 19.271, 10620.259, 369.980, 52889.288 24/06/12,14:15:27,06,09,1, 11.9,1,1, 19.271, 10620.513, 372.706, 52889.226 24/06/12,14:15:27,07,09,1, 11.9,1,1, 19.271, 10619.897, 370.427, 52889.428 24/06/12,14:15:27,08,09,1, 11.9,1,1, 19.271, 10620.872, 371.119, 52889.839 24/06/12,14:15:27,09,09,1, 11.9,1,1, 19.271, 10620.672, 372.912, 52889.679 24/06/12,14:15:27,10,09,1, 11.9,1,1, 19.271, 10620.408, 370.126, 52889.712 24/06/12,14:15:27,11,09,1, 11.9,1,1, 19.271, 10620.989, 372.394, 52889.497 24/06/12,14:15:27,12,09,1, 11.9,1,1, 19.271, 10619.994, 371.725, 52889.106 24/06/12,14:15:27,13,09,1, 11.9,1,1, 19.271, 10620.267, 370.046, 52889.260 24/06/12,14:15:27,14,09,1, 11.9,1,1, 19.271, 10620.472, 372.768, 52889.210 24/06/12,14:15:27,15,09,1, 11.9,1,1, 19.271, 10619.934, 370.439, 52889.503 24/06/12,14:15:27,16,09,1, 11.9,1,1, 19.271, 10620.875, 371.161, 52889.862 24/06/12,14:15:27,17,09,1, 11.9,1,1, 19.271, 10620.627, 372.814, 52889.608 24/06/12,14:15:27,18,09,1, 11.9,1,1, 19.271, 10620.359, 370.120, 52889.641 24/06/12,14:15:27,19,09,1, 11.9,1,1, 19.271, 10620.972, 372.411, 52889.418 24/06/12,14:15:28,00,09,1, 11.9,1,1, 19.275, 10620.971, 372.411, 52889.418 24/06/12,14:15:28,01,09,1, 11.9,1,1, 19.275, 10620.472, 372.672, 52889.456 24/06/12,14:15:28,02,09,1, 11.9,1,1, 19.275, 10620.408, 370.049, 52889.519 24/06/12,14:15:28,03,09,1, 11.9,1,1, 19.275, 10620.665, 372.612, 52889.221 24/06/12,14:15:28,04,09,1, 11.9,1,1, 19.275, 10619.820, 371.482, 52889.015 24/06/12,14:15:28,05,09,1, 11.9,1,1, 19.275, 10620.346, 370.298, 52889.436 24/06/12,14:15:28,06,09,1, 11.9,1,1, 19.275, 10620.537, 372.851, 52889.377 24/06/12,14:15:28,07,09,1, 11.9,1,1, 19.275, 10620.185, 370.280, 52889.838 24/06/12,14:15:28,08,09,1, 11.9,1,1, 19.275, 10621.073, 371.384, 52889.827 24/06/12,14:15:28,09,09,1, 11.9,1,1, 19.275, 10620.395, 372.591, 52889.472 24/06/12,14:15:28,10,09,1, 11.9,1,1, 19.275, 10620.357, 370.056, 52889.454 24/06/12,14:15:28,11,09,1, 11.9,1,1, 19.275, 10620.669, 372.583, 52889.113 24/06/12,14:15:28,12,09,1, 11.9,1,1, 19.275, 10619.819, 371.478, 52889.097 24/06/12,14:15:28,13,09,1, 11.9,1,1, 19.275, 10620.368, 370.303, 52889.475 24/06/12,14:15:28,14,09,1, 11.9,1,1, 19.275, 10620.516, 372.836, 52889.472 24/06/12,14:15:28,15,09,1, 11.9,1,1, 19.275, 10620.167, 370.333, 52889.781 24/06/12,14:15:28,16,09,1, 11.9,1,1, 19.275, 10621.022, 371.440, 52889.875 24/06/12,14:15:28,17,09,1, 11.9,1,1, 19.275, 10620.407, 372.556, 52889.396 24/06/12,14:15:28,18,09,1, 11.9,1,1, 19.275, 10620.287, 370.007, 52889.458 24/06/12,14:15:28,19,09,1, 11.9,1,1, 19.275, 10620.654, 372.668, 52889.166 24/06/12,14:15:29,00,08,1, 11.9,1,1, 19.275, 10620.654, 372.668, 52889.166 24/06/12,14:15:29,01,08,1, 11.9,1,1, 19.275, 10620.158, 372.274, 52889.238 24/06/12,14:15:29,02,08,1, 11.9,1,1, 19.275, 10620.236, 370.103, 52889.302 24/06/12,14:15:29,03,08,1, 11.9,1,1, 19.275, 10620.494, 372.802, 52889.286 24/06/12,14:15:29,04,08,1, 11.9,1,1, 19.275, 10619.855, 371.285, 52889.371 24/06/12,14:15:29,05,08,1, 11.9,1,1, 19.275, 10620.647, 370.672, 52889.739 24/06/12,14:15:29,06,08,1, 11.9,1,1, 19.275, 10620.563, 372.787, 52889.614 24/06/12,14:15:29,07,08,1, 11.9,1,1, 19.275, 10620.374, 370.063, 52889.764 24/06/12,14:15:29,08,08,1, 11.9,1,1, 19.275, 10620.926, 371.582, 52889.630 24/06/12,14:15:29,09,08,1, 11.9,1,1, 19.275, 10620.147, 372.295, 52889.233 24/06/12,14:15:29,10,08,1, 11.9,1,1, 19.275, 10620.227, 370.123, 52889.397 24/06/12,14:15:29,11,08,1, 11.9,1,1, 19.275, 10620.444, 372.884, 52889.133 24/06/12,14:15:29,12,08,1, 11.9,1,1, 19.275, 10619.903, 371.343, 52889.425 24/06/12,14:15:29,13,08,1, 11.9,1,1, 19.275, 10620.722, 370.710, 52889.805 24/06/12,14:15:29,14,08,1, 11.9,1,1, 19.275, 10620.593, 372.825, 52889.643 24/06/12,14:15:29,15,08,1, 11.9,1,1, 19.275, 10620.352, 370.093, 52889.791 24/06/12,14:15:29,16,08,1, 11.9,1,1, 19.275, 10620.995, 371.622, 52889.618 24/06/12,14:15:29,17,08,1, 11.9,1,1, 19.275, 10620.078, 372.196, 52889.247 24/06/12,14:15:29,18,08,1, 11.9,1,1, 19.275, 10620.155, 370.151, 52889.321 24/06/12,14:15:29,19,08,1, 11.9,1,1, 19.275, 10620.479, 372.881, 52889.261 24/06/12,14:15:30,00,09,1, 11.9,1,1, 19.274, 10620.478, 372.881, 52889.261 24/06/12,14:15:30,01,09,1, 11.9,1,1, 19.274, 10619.901, 372.064, 52889.154 24/06/12,14:15:30,02,09,1, 11.9,1,1, 19.274, 10620.282, 370.388, 52889.356 24/06/12,14:15:30,03,09,1, 11.9,1,1, 19.274, 10620.437, 373.069, 52889.443 24/06/12,14:15:30,04,09,1, 11.9,1,1, 19.274, 10620.103, 371.226, 52889.671 24/06/12,14:15:30,05,09,1, 11.9,1,1, 19.274, 10620.919, 371.040, 52889.886 24/06/12,14:15:30,06,09,1, 11.9,1,1, 19.274, 10620.542, 372.616, 52889.679 24/06/12,14:15:30,07,09,1, 11.9,1,1, 19.274, 10620.350, 370.002, 52889.744 24/06/12,14:15:30,08,09,1, 11.9,1,1, 19.274, 10620.657, 371.914, 52889.340 24/06/12,14:15:30,09,09,1, 11.9,1,1, 19.274, 10619.840, 372.033, 52889.174 24/06/12,14:15:30,10,09,1, 11.9,1,1, 19.274, 10620.254, 370.448, 52889.375 24/06/12,14:15:30,11,09,1, 11.9,1,1, 19.274, 10620.493, 373.095, 52889.410 24/06/12,14:15:30,12,09,1, 11.9,1,1, 19.274, 10620.120, 371.178, 52889.774 24/06/12,14:15:30,13,09,1, 11.9,1,1, 19.274, 10620.931, 371.048, 52889.943 24/06/12,14:15:30,14,09,1, 11.9,1,1, 19.274, 10620.503, 372.660, 52889.694 24/06/12,14:15:30,15,09,1, 11.9,1,1, 19.274, 10620.263, 370.002, 52889.664 24/06/12,14:15:30,16,09,1, 11.9,1,1, 19.274, 10620.622, 371.923, 52889.351 24/06/12,14:15:30,17,09,1, 11.9,1,1, 19.274, 10619.813, 372.035, 52889.197 24/06/12,14:15:30,18,09,1, 11.9,1,1, 19.274, 10620.323, 370.521, 52889.483 24/06/12,14:15:30,19,09,1, 11.9,1,1, 19.274, 10620.408, 373.128, 52889.554 24/06/12,14:15:31,00,09,1, 11.9,1,1, 19.271, 10620.403, 373.128, 52889.554 24/06/12,14:15:31,01,09,1, 11.9,1,1, 19.271, 10619.763, 371.860, 52889.397 24/06/12,14:15:31,02,09,1, 11.9,1,1, 19.271, 10620.467, 370.748, 52889.655 24/06/12,14:15:31,03,09,1, 11.9,1,1, 19.271, 10620.504, 373.099, 52889.683 24/06/12,14:15:31,04,09,1, 11.9,1,1, 19.271, 10620.278, 370.990, 52889.942 24/06/12,14:15:31,05,09,1, 11.9,1,1, 19.271, 10620.920, 371.166, 52889.837 24/06/12,14:15:31,06,09,1, 11.9,1,1, 19.271, 10620.171, 372.299, 52889.492 24/06/12,14:15:31,07,09,1, 11.9,1,1, 19.271, 10620.128, 369.901, 52889.351 24/06/12,14:15:31,08,09,1, 11.9,1,1, 19.271, 10620.380, 372.050, 52889.171 24/06/12,14:15:31,09,09,1, 11.9,1,1, 19.271, 10619.787, 371.859, 52889.328 24/06/12,14:15:31,10,09,1, 11.9,1,1, 19.271, 10620.512, 370.739, 52889.686 24/06/12,14:15:31,11,09,1, 11.9,1,1, 19.271, 10620.544, 373.122, 52889.648 24/06/12,14:15:31,12,09,1, 11.9,1,1, 19.271, 10620.338, 370.998, 52889.869 24/06/12,14:15:31,13,09,1, 11.9,1,1, 19.271, 10620.924, 371.230, 52889.686 24/06/12,14:15:31,14,09,1, 11.9,1,1, 19.271, 10620.180, 372.273, 52889.436 24/06/12,14:15:31,15,09,1, 11.9,1,1, 19.271, 10620.166, 369.946, 52889.406 24/06/12,14:15:31,16,09,1, 11.9,1,1, 19.271, 10620.376, 372.121, 52889.176 24/06/12,14:15:31,17,09,1, 11.9,1,1, 19.271, 10619.810, 371.831, 52889.280 24/06/12,14:15:31,18,09,1, 11.9,1,1, 19.271, 10620.568, 370.834, 52889.743 24/06/12,14:15:31,19,09,1, 11.9,1,1, 19.271, 10620.549, 373.073, 52889.755 24/06/12,14:15:32,00,08,1, 12.0,1,1, 19.273, 10620.545, 373.073, 52889.755 24/06/12,14:15:32,01,08,1, 12.0,1,1, 19.273, 10619.997, 371.729, 52889.715 24/06/12,14:15:32,02,08,1, 12.0,1,1, 19.273, 10620.800, 371.104, 52889.909 24/06/12,14:15:32,03,08,1, 12.0,1,1, 19.273, 10620.506, 372.939, 52889.732 24/06/12,14:15:32,04,08,1, 12.0,1,1, 19.273, 10620.377, 370.838, 52889.945 24/06/12,14:15:32,05,08,1, 12.0,1,1, 19.273, 10620.735, 371.386, 52889.513 24/06/12,14:15:32,06,08,1, 12.0,1,1, 19.273, 10619.876, 371.981, 52889.259 24/06/12,14:15:32,07,08,1, 12.0,1,1, 19.273, 10620.135, 370.143, 52889.474 24/06/12,14:15:32,08,08,1, 12.0,1,1, 19.273, 10620.273, 372.332, 52889.330 24/06/12,14:15:32,09,08,1, 12.0,1,1, 19.273, 10619.978, 371.639, 52889.724 24/06/12,14:15:32,10,08,1, 12.0,1,1, 19.273, 10620.756, 371.059, 52889.960 24/06/12,14:15:32,11,08,1, 12.0,1,1, 19.273, 10620.541, 372.938, 52889.714 24/06/12,14:15:32,12,08,1, 12.0,1,1, 19.273, 10620.326, 370.785, 52889.729 24/06/12,14:15:32,13,08,1, 12.0,1,1, 19.273, 10620.632, 371.413, 52889.507 24/06/12,14:15:32,14,08,1, 12.0,1,1, 19.273, 10619.833, 371.956, 52889.264 24/06/12,14:15:32,15,08,1, 12.0,1,1, 19.273, 10620.195, 370.196, 52889.595 24/06/12,14:15:32,16,08,1, 12.0,1,1, 19.273, 10620.353, 372.298, 52889.400 24/06/12,14:15:32,17,08,1, 12.0,1,1, 19.273, 10620.077, 371.699, 52889.796 24/06/12,14:15:32,18,08,1, 12.0,1,1, 19.273, 10620.851, 371.171, 52889.977 24/06/12,14:15:32,19,08,1, 12.0,1,1, 19.273, 10620.497, 372.895, 52889.684 24/06/12,14:15:33,00,08,1, 11.9,1,1, 19.275, 10620.495, 372.895, 52889.684 24/06/12,14:15:33,01,08,1, 11.9,1,1, 19.275, 10620.267, 371.571, 52889.967 24/06/12,14:15:33,02,08,1, 11.9,1,1, 19.275, 10620.899, 371.306, 52889.917 24/06/12,14:15:33,03,08,1, 11.9,1,1, 19.275, 10620.306, 372.704, 52889.609 24/06/12,14:15:33,04,08,1, 11.9,1,1, 19.275, 10620.255, 370.753, 52889.550 24/06/12,14:15:33,05,08,1, 11.9,1,1, 19.275, 10620.468, 371.648, 52889.383 24/06/12,14:15:33,06,08,1, 11.9,1,1, 19.275, 10619.715, 371.770, 52889.355 24/06/12,14:15:33,07,08,1, 11.9,1,1, 19.275, 10620.421, 370.472, 52889.736 24/06/12,14:15:33,08,08,1, 11.9,1,1, 19.275, 10620.411, 372.437, 52889.687 24/06/12,14:15:33,09,08,1, 11.9,1,1, 19.275, 10620.285, 371.513, 52889.997 24/06/12,14:15:33,10,08,1, 11.9,1,1, 19.275, 10620.952, 371.398, 52889.914 24/06/12,14:15:33,11,08,1, 11.9,1,1, 19.275, 10620.275, 372.684, 52889.615 24/06/12,14:15:33,12,08,1, 11.9,1,1, 19.275, 10620.266, 370.788, 52889.550 24/06/12,14:15:33,13,08,1, 11.9,1,1, 19.275, 10620.446, 371.675, 52889.236 24/06/12,14:15:33,14,08,1, 11.9,1,1, 19.275, 10619.725, 371.825, 52889.373 24/06/12,14:15:33,15,08,1, 11.9,1,1, 19.275, 10620.449, 370.631, 52889.822 24/06/12,14:15:33,16,08,1, 11.9,1,1, 19.275, 10620.452, 372.473, 52889.750 24/06/12,14:15:33,17,08,1, 11.9,1,1, 19.275, 10620.279, 371.478, 52889.965 24/06/12,14:15:33,18,08,1, 11.9,1,1, 19.275, 10620.888, 371.422, 52889.874 24/06/12,14:15:33,19,08,1, 11.9,1,1, 19.275, 10620.218, 372.544, 52889.462 24/06/12,14:15:34,00,08,1, 11.9,1,1, 19.271, 10620.211, 372.544, 52889.462 24/06/12,14:15:34,01,08,1, 11.9,1,1, 19.271, 10620.402, 371.245, 52889.934 24/06/12,14:15:34,02,08,1, 11.9,1,1, 19.271, 10620.637, 371.735, 52889.558 24/06/12,14:15:34,03,08,1, 11.9,1,1, 19.271, 10620.011, 372.348, 52889.403 24/06/12,14:15:34,04,08,1, 11.9,1,1, 19.271, 10620.115, 371.026, 52889.516 24/06/12,14:15:34,05,08,1, 11.9,1,1, 19.271, 10620.047, 372.092, 52889.361 24/06/12,14:15:34,06,08,1, 11.9,1,1, 19.271, 10619.800, 371.681, 52889.794 24/06/12,14:15:34,07,08,1, 11.9,1,1, 19.271, 10620.492, 371.113, 52890.005 24/06/12,14:15:34,08,08,1, 11.9,1,1, 19.271, 10620.300, 372.448, 52889.794 24/06/12,14:15:34,09,08,1, 11.9,1,1, 19.271, 10620.373, 371.250, 52889.872 24/06/12,14:15:34,10,08,1, 11.9,1,1, 19.271, 10620.494, 371.810, 52889.591 24/06/12,14:15:34,11,08,1, 11.9,1,1, 19.271, 10619.906, 372.277, 52889.333 24/06/12,14:15:34,12,08,1, 11.9,1,1, 19.271, 10620.098, 370.970, 52889.477 24/06/12,14:15:34,13,08,1, 11.9,1,1, 19.271, 10619.999, 372.183, 52889.396 24/06/12,14:15:34,14,08,1, 11.9,1,1, 19.271, 10619.914, 371.652, 52889.758 24/06/12,14:15:34,15,08,1, 11.9,1,1, 19.271, 10620.466, 371.157, 52889.928 24/06/12,14:15:34,16,08,1, 11.9,1,1, 19.271, 10620.276, 372.419, 52889.866 24/06/12,14:15:34,17,08,1, 11.9,1,1, 19.271, 10620.370, 371.244, 52889.952 24/06/12,14:15:34,18,08,1, 11.9,1,1, 19.271, 10620.438, 371.857, 52889.633 24/06/12,14:15:34,19,08,1, 11.9,1,1, 19.271, 10619.884, 372.253, 52889.315 24/06/12,14:15:35,00,08,1, 11.9,1,1, 19.277, 10619.878, 372.253, 52889.315 24/06/12,14:15:35,01,08,1, 11.9,1,1, 19.277, 10620.288, 371.189, 52889.660 24/06/12,14:15:35,02,08,1, 11.9,1,1, 19.277, 10620.092, 372.182, 52889.354 24/06/12,14:15:35,03,08,1, 11.9,1,1, 19.277, 10619.728, 372.058, 52889.367 24/06/12,14:15:35,04,08,1, 11.9,1,1, 19.277, 10620.286, 371.421, 52889.699 24/06/12,14:15:35,05,08,1, 11.9,1,1, 19.277, 10620.043, 372.407, 52889.569 24/06/12,14:15:35,06,08,1, 11.9,1,1, 19.277, 10620.207, 371.475, 52890.038 24/06/12,14:15:35,07,08,1, 11.9,1,1, 19.277, 10620.593, 371.580, 52889.941 24/06/12,14:15:35,08,08,1, 11.9,1,1, 19.277, 10620.040, 372.136, 52889.704 24/06/12,14:15:35,09,08,1, 11.9,1,1, 19.277, 10620.306, 371.219, 52889.707 24/06/12,14:15:35,10,08,1, 11.9,1,1, 19.277, 10620.122, 372.167, 52889.430 24/06/12,14:15:35,11,08,1, 11.9,1,1, 19.277, 10619.763, 371.997, 52889.505 24/06/12,14:15:35,12,08,1, 11.9,1,1, 19.277, 10620.324, 371.438, 52889.748 24/06/12,14:15:35,13,08,1, 11.9,1,1, 19.277, 10620.082, 372.403, 52889.856 24/06/12,14:15:35,14,08,1, 11.9,1,1, 19.277, 10620.179, 371.402, 52890.060 24/06/12,14:15:35,15,08,1, 11.9,1,1, 19.277, 10620.614, 371.552, 52890.004 24/06/12,14:15:35,16,08,1, 11.9,1,1, 19.277, 10620.004, 372.068, 52889.543 24/06/12,14:15:35,17,08,1, 11.9,1,1, 19.277, 10620.283, 371.178, 52889.686 24/06/12,14:15:35,18,08,1, 11.9,1,1, 19.277, 10620.138, 372.141, 52889.300 24/06/12,14:15:35,19,08,1, 11.9,1,1, 19.277, 10619.761, 371.954, 52889.393 24/06/12,14:15:36,00,08,1, 12.0,1,1, 19.272, 10619.761, 371.954, 52889.393 24/06/12,14:15:36,01,08,1, 12.0,1,1, 19.272, 10620.253, 371.399, 52889.588 24/06/12,14:15:36,02,08,1, 12.0,1,1, 19.272, 10619.889, 372.338, 52889.471 24/06/12,14:15:36,03,08,1, 12.0,1,1, 19.272, 10619.916, 371.784, 52889.817 24/06/12,14:15:36,04,08,1, 12.0,1,1, 19.272, 10620.684, 371.846, 52890.090 24/06/12,14:15:36,05,08,1, 12.0,1,1, 19.272, 10619.966, 372.121, 52889.823 24/06/12,14:15:36,06,08,1, 12.0,1,1, 19.272, 10620.271, 371.163, 52889.947 24/06/12,14:15:36,07,08,1, 12.0,1,1, 19.272, 10620.178, 371.711, 52889.534 24/06/12,14:15:36,08,08,1, 12.0,1,1, 19.272, 10619.482, 371.658, 52889.269 24/06/12,14:15:36,09,08,1, 12.0,1,1, 19.272, 10620.218, 371.396, 52889.553 24/06/12,14:15:36,10,08,1, 12.0,1,1, 19.272, 10619.929, 372.381, 52889.466 24/06/12,14:15:36,11,08,1, 12.0,1,1, 19.272, 10619.976, 371.748, 52889.834 24/06/12,14:15:36,12,08,1, 12.0,1,1, 19.272, 10620.718, 371.940, 52890.185 24/06/12,14:15:36,13,08,1, 12.0,1,1, 19.272, 10619.931, 372.119, 52889.936 24/06/12,14:15:36,14,08,1, 12.0,1,1, 19.272, 10620.261, 371.119, 52889.994 24/06/12,14:15:36,15,08,1, 12.0,1,1, 19.272, 10620.211, 371.833, 52889.623 24/06/12,14:15:36,16,08,1, 12.0,1,1, 19.272, 10619.443, 371.675, 52889.370 24/06/12,14:15:36,17,08,1, 12.0,1,1, 19.272, 10620.240, 371.409, 52889.595 24/06/12,14:15:36,18,08,1, 12.0,1,1, 19.272, 10619.922, 372.421, 52889.604 24/06/12,14:15:36,19,08,1, 12.0,1,1, 19.272, 10620.037, 371.748, 52889.785 24/06/12,14:15:37,00,08,1, 11.9,1,1, 19.272, 10620.036, 371.748, 52889.785 24/06/12,14:15:37,01,08,1, 11.9,1,1, 19.272, 10620.471, 371.792, 52889.795 24/06/12,14:15:37,02,08,1, 11.9,1,1, 19.272, 10620.037, 372.615, 52889.857 24/06/12,14:15:37,03,08,1, 11.9,1,1, 19.272, 10620.268, 371.490, 52890.179 24/06/12,14:15:37,04,08,1, 11.9,1,1, 19.272, 10620.769, 372.206, 52889.994 24/06/12,14:15:37,05,08,1, 11.9,1,1, 19.272, 10619.678, 371.849, 52889.621 24/06/12,14:15:37,06,08,1, 11.9,1,1, 19.272, 10620.129, 371.106, 52889.725 24/06/12,14:15:37,07,08,1, 11.9,1,1, 19.272, 10619.858, 372.153, 52889.380 24/06/12,14:15:37,08,08,1, 11.9,1,1, 19.272, 10619.346, 371.481, 52889.545 24/06/12,14:15:37,09,08,1, 11.9,1,1, 19.272, 10620.494, 371.858, 52889.875 24/06/12,14:15:37,10,08,1, 11.9,1,1, 19.272, 10620.002, 372.548, 52889.776 24/06/12,14:15:37,11,08,1, 11.9,1,1, 19.272, 10620.249, 371.466, 52890.051 24/06/12,14:15:37,12,08,1, 11.9,1,1, 19.272, 10620.741, 372.177, 52889.876 24/06/12,14:15:37,13,08,1, 11.9,1,1, 19.272, 10619.611, 371.830, 52889.480 24/06/12,14:15:37,14,08,1, 11.9,1,1, 19.272, 10620.145, 371.089, 52889.604 24/06/12,14:15:37,15,08,1, 11.9,1,1, 19.272, 10619.836, 372.197, 52889.449 24/06/12,14:15:37,16,08,1, 11.9,1,1, 19.272, 10619.417, 371.466, 52889.664 24/06/12,14:15:37,17,08,1, 11.9,1,1, 19.272, 10620.585, 371.876, 52889.977 24/06/12,14:15:37,18,08,1, 11.9,1,1, 19.272, 10620.003, 372.568, 52889.858 24/06/12,14:15:37,19,08,1, 11.9,1,1, 19.272, 10620.309, 371.489, 52890.183 24/06/12,14:15:38,00,09,1, 12.0,1,1, 19.275, 10620.303, 371.489, 52890.183 24/06/12,14:15:38,01,09,1, 12.0,1,1, 19.275, 10620.862, 372.214, 52890.205 24/06/12,14:15:38,02,09,1, 12.0,1,1, 19.275, 10619.931, 372.305, 52889.833 24/06/12,14:15:38,03,09,1, 12.0,1,1, 19.275, 10620.334, 371.251, 52889.911 24/06/12,14:15:38,04,09,1, 12.0,1,1, 19.275, 10620.441, 372.440, 52889.545 24/06/12,14:15:38,05,09,1, 12.0,1,1, 19.275, 10619.223, 371.454, 52889.273 24/06/12,14:15:38,06,09,1, 12.0,1,1, 19.275, 10620.204, 371.338, 52889.623 24/06/12,14:15:38,07,09,1, 12.0,1,1, 19.275, 10619.810, 372.479, 52889.757 24/06/12,14:15:38,08,09,1, 12.0,1,1, 19.275, 10619.659, 371.276, 52890.067 24/06/12,14:15:38,09,09,1, 12.0,1,1, 19.275, 10620.882, 372.270, 52890.035 24/06/12,14:15:38,10,09,1, 12.0,1,1, 19.275, 10619.962, 372.336, 52889.890 24/06/12,14:15:38,11,09,1, 12.0,1,1, 19.275, 10620.352, 371.281, 52889.909 24/06/12,14:15:38,12,09,1, 12.0,1,1, 19.275, 10620.413, 372.465, 52889.478 24/06/12,14:15:38,13,09,1, 12.0,1,1, 19.275, 10619.188, 371.431, 52889.321 24/06/12,14:15:38,14,09,1, 12.0,1,1, 19.275, 10620.217, 371.451, 52889.646 24/06/12,14:15:38,15,09,1, 12.0,1,1, 19.275, 10619.820, 372.464, 52889.634 24/06/12,14:15:38,16,09,1, 12.0,1,1, 19.275, 10619.711, 371.210, 52890.071 24/06/12,14:15:38,17,09,1, 12.0,1,1, 19.275, 10620.890, 372.326, 52890.249 24/06/12,14:15:38,18,09,1, 12.0,1,1, 19.275, 10619.914, 372.245, 52889.768 24/06/12,14:15:38,19,09,1, 12.0,1,1, 19.275, 10620.318, 371.274, 52889.792 24/06/12,14:15:39,00,08,1, 12.0,1,1, 19.276, 10620.311, 371.274, 52889.792 24/06/12,14:15:39,01,08,1, 12.0,1,1, 19.276, 10620.893, 372.561, 52889.963 24/06/12,14:15:39,02,08,1, 12.0,1,1, 19.276, 10619.629, 371.914, 52889.575 24/06/12,14:15:39,03,08,1, 12.0,1,1, 19.276, 10620.203, 371.321, 52889.689 24/06/12,14:15:39,04,08,1, 12.0,1,1, 19.276, 10620.230, 372.803, 52889.520 24/06/12,14:15:39,05,08,1, 12.0,1,1, 19.276, 10619.235, 371.189, 52889.696 24/06/12,14:15:39,06,08,1, 12.0,1,1, 19.276, 10620.532, 371.904, 52890.045 24/06/12,14:15:39,07,08,1, 12.0,1,1, 19.276, 10619.973, 372.451, 52889.933 24/06/12,14:15:39,08,08,1, 12.0,1,1, 19.276, 10619.998, 370.968, 52890.128 24/06/12,14:15:39,09,08,1, 12.0,1,1, 19.276, 10620.920, 372.566, 52889.990 24/06/12,14:15:39,10,08,1, 12.0,1,1, 19.276, 10619.561, 371.852, 52889.711 24/06/12,14:15:39,11,08,1, 12.0,1,1, 19.276, 10620.170, 371.306, 52889.618 24/06/12,14:15:39,12,08,1, 12.0,1,1, 19.276, 10620.173, 372.810, 52889.551 24/06/12,14:15:39,13,08,1, 12.0,1,1, 19.276, 10619.279, 371.145, 52889.798 24/06/12,14:15:39,14,08,1, 12.0,1,1, 19.276, 10620.586, 371.906, 52890.105 24/06/12,14:15:39,15,08,1, 12.0,1,1, 19.276, 10619.939, 372.440, 52889.956 24/06/12,14:15:39,16,08,1, 12.0,1,1, 19.276, 10619.993, 370.914, 52890.120 24/06/12,14:15:39,17,08,1, 12.0,1,1, 19.276, 10620.856, 372.565, 52889.925 24/06/12,14:15:39,18,08,1, 12.0,1,1, 19.276, 10619.471, 371.781, 52889.496 24/06/12,14:15:39,19,08,1, 12.0,1,1, 19.276, 10620.245, 371.317, 52889.717 24/06/12,14:15:40,00,09,1, 11.9,1,1, 19.274, 10620.245, 371.317, 52889.717 24/06/12,14:15:40,01,09,1, 11.9,1,1, 19.274, 10620.547, 372.804, 52889.567 24/06/12,14:15:40,02,09,1, 11.9,1,1, 19.274, 10619.264, 371.465, 52889.350 24/06/12,14:15:40,03,09,1, 11.9,1,1, 19.274, 10620.330, 371.645, 52889.736 24/06/12,14:15:40,04,09,1, 11.9,1,1, 19.274, 10620.224, 373.006, 52889.833 24/06/12,14:15:40,05,09,1, 11.9,1,1, 19.274, 10619.548, 370.920, 52890.130 24/06/12,14:15:40,06,09,1, 11.9,1,1, 19.274, 10620.917, 372.273, 52890.264 24/06/12,14:15:40,07,09,1, 11.9,1,1, 19.274, 10619.755, 372.125, 52889.870 24/06/12,14:15:40,08,09,1, 11.9,1,1, 19.274, 10619.849, 370.780, 52889.798 24/06/12,14:15:40,09,09,1, 11.9,1,1, 19.274, 10620.531, 372.888, 52889.484 24/06/12,14:15:40,10,09,1, 11.9,1,1, 19.274, 10619.259, 371.507, 52889.541 24/06/12,14:15:40,11,09,1, 11.9,1,1, 19.274, 10620.334, 371.663, 52889.789 24/06/12,14:15:40,12,09,1, 11.9,1,1, 19.274, 10620.230, 373.003, 52889.823 24/06/12,14:15:40,13,09,1, 11.9,1,1, 19.274, 10619.570, 370.894, 52890.202 24/06/12,14:15:40,14,09,1, 11.9,1,1, 19.274, 10620.852, 372.342, 52890.190 24/06/12,14:15:40,15,09,1, 11.9,1,1, 19.274, 10619.721, 372.053, 52889.671 24/06/12,14:15:40,16,09,1, 11.9,1,1, 19.274, 10619.900, 370.753, 52889.769 24/06/12,14:15:40,17,09,1, 11.9,1,1, 19.274, 10620.476, 372.889, 52889.498 24/06/12,14:15:40,18,09,1, 11.9,1,1, 19.274, 10619.172, 371.431, 52889.490 24/06/12,14:15:40,19,09,1, 11.9,1,1, 19.274, 10620.393, 371.780, 52889.961 24/06/12,14:15:41,00,09,1, 12.0,1,1, 19.274, 10620.387, 371.780, 52889.961 24/06/12,14:15:41,01,09,1, 12.0,1,1, 19.274, 10620.341, 373.168, 52889.713 24/06/12,14:15:41,02,09,1, 12.0,1,1, 19.274, 10619.384, 371.260, 52889.924 24/06/12,14:15:41,03,09,1, 12.0,1,1, 19.274, 10620.752, 372.206, 52890.191 24/06/12,14:15:41,04,09,1, 12.0,1,1, 19.274, 10620.359, 372.931, 52890.066 24/06/12,14:15:41,05,09,1, 12.0,1,1, 19.274, 10619.738, 370.668, 52890.057 24/06/12,14:15:41,06,09,1, 12.0,1,1, 19.274, 10620.688, 372.595, 52889.888 24/06/12,14:15:41,07,09,1, 12.0,1,1, 19.274, 10619.341, 371.625, 52889.475 24/06/12,14:15:41,08,09,1, 12.0,1,1, 19.274, 10619.751, 370.957, 52889.633 24/06/12,14:15:41,09,09,1, 12.0,1,1, 19.274, 10620.338, 373.210, 52889.690 24/06/12,14:15:41,10,09,1, 12.0,1,1, 19.274, 10619.367, 371.222, 52889.848 24/06/12,14:15:41,11,09,1, 12.0,1,1, 19.274, 10620.814, 372.227, 52890.220 24/06/12,14:15:41,12,09,1, 12.0,1,1, 19.274, 10620.263, 372.905, 52890.150 24/06/12,14:15:41,13,09,1, 12.0,1,1, 19.274, 10619.698, 370.612, 52890.021 24/06/12,14:15:41,14,09,1, 12.0,1,1, 19.274, 10620.674, 372.631, 52889.888 24/06/12,14:15:41,15,09,1, 12.0,1,1, 19.274, 10619.286, 371.583, 52889.543 24/06/12,14:15:41,16,09,1, 12.0,1,1, 19.274, 10619.788, 370.941, 52889.619 24/06/12,14:15:41,17,09,1, 12.0,1,1, 19.274, 10620.392, 373.216, 52889.616 24/06/12,14:15:41,18,09,1, 12.0,1,1, 19.274, 10619.474, 371.231, 52889.928 24/06/12,14:15:41,19,09,1, 12.0,1,1, 19.274, 10620.852, 372.236, 52890.177 24/06/12,14:15:42,00,07,1, 11.8,1,1, 19.277, 10620.846, 372.236, 52890.177 24/06/12,14:15:42,01,07,1, 11.8,1,1, 19.277, 10620.472, 373.373, 52890.028 24/06/12,14:15:42,02,07,1, 11.8,1,1, 19.277, 10619.742, 370.928, 52890.121 24/06/12,14:15:42,03,07,1, 11.8,1,1, 19.277, 10620.931, 372.549, 52890.073 24/06/12,14:15:42,04,07,1, 11.8,1,1, 19.277, 10619.973, 372.418, 52889.777 24/06/12,14:15:42,05,07,1, 11.8,1,1, 19.277, 10619.630, 370.557, 52889.756 24/06/12,14:15:42,06,07,1, 11.8,1,1, 19.277, 10620.308, 372.876, 52889.532 24/06/12,14:15:42,07,07,1, 11.8,1,1, 19.277, 10619.091, 371.283, 52889.620 24/06/12,14:15:42,08,07,1, 11.8,1,1, 19.277, 10620.139, 371.385, 52890.003 24/06/12,14:15:42,09,07,1, 11.8,1,1, 19.277, 10620.460, 373.298, 52890.016 24/06/12,14:15:42,10,07,1, 11.8,1,1, 19.277, 10619.777, 370.950, 52890.260 24/06/12,14:15:42,11,07,1, 11.8,1,1, 19.277, 10620.956, 372.578, 52890.093 24/06/12,14:15:42,12,07,1, 11.8,1,1, 19.277, 10619.927, 372.362, 52889.627 24/06/12,14:15:42,13,07,1, 11.8,1,1, 19.277, 10619.620, 370.535, 52889.676 24/06/12,14:15:42,14,07,1, 11.8,1,1, 19.277, 10620.258, 372.891, 52889.509 24/06/12,14:15:42,15,07,1, 11.8,1,1, 19.277, 10619.146, 371.259, 52889.728 24/06/12,14:15:42,16,07,1, 11.8,1,1, 19.277, 10620.180, 371.464, 52890.093 24/06/12,14:15:42,17,07,1, 11.8,1,1, 19.277, 10620.527, 373.298, 52890.067 24/06/12,14:15:42,18,07,1, 11.8,1,1, 19.277, 10619.798, 370.842, 52890.228 24/06/12,14:15:42,19,07,1, 11.8,1,1, 19.277, 10620.856, 372.565, 52890.065 24/06/12,14:15:43,00,08,1, 11.9,1,1, 19.275, 10620.854, 372.565, 52890.065 24/06/12,14:15:43,01,08,1, 11.9,1,1, 19.275, 10620.410, 373.001, 52890.029 24/06/12,14:15:43,02,08,1, 11.9,1,1, 19.275, 10619.798, 370.726, 52889.958 24/06/12,14:15:43,03,08,1, 11.9,1,1, 19.275, 10620.660, 372.815, 52889.662 24/06/12,14:15:43,04,08,1, 11.9,1,1, 19.275, 10619.551, 372.002, 52889.485 24/06/12,14:15:43,05,08,1, 11.9,1,1, 19.275, 10619.706, 370.850, 52889.752 24/06/12,14:15:43,06,08,1, 11.9,1,1, 19.275, 10620.315, 373.150, 52889.695 24/06/12,14:15:43,07,08,1, 11.9,1,1, 19.275, 10619.462, 371.017, 52890.121 24/06/12,14:15:43,08,08,1, 11.9,1,1, 19.275, 10620.524, 371.894, 52890.281 24/06/12,14:15:43,09,08,1, 11.9,1,1, 19.275, 10620.414, 372.943, 52890.003 24/06/12,14:15:43,10,08,1, 11.9,1,1, 19.275, 10619.814, 370.714, 52890.093 24/06/12,14:15:43,11,08,1, 11.9,1,1, 19.275, 10620.555, 372.874, 52889.626 24/06/12,14:15:43,12,08,1, 11.9,1,1, 19.275, 10619.520, 371.977, 52889.515 24/06/12,14:15:43,13,08,1, 11.9,1,1, 19.275, 10619.756, 370.953, 52889.871 24/06/12,14:15:43,14,08,1, 11.9,1,1, 19.275, 10620.158, 373.183, 52889.475 24/06/12,14:15:43,15,08,1, 11.9,1,1, 19.275, 10619.833, 371.010, 52890.330 24/06/12,14:15:43,16,08,1, 11.9,1,1, 19.275, 10620.319, 371.880, 52889.885 24/06/12,14:15:43,17,08,1, 11.9,1,1, 19.275, 10620.461, 373.034, 52890.494 24/06/12,14:15:43,18,08,1, 11.9,1,1, 19.275, 10619.865, 370.594, 52889.659 24/06/12,14:15:43,19,08,1, 11.9,1,1, 19.275, 10620.300, 372.923, 52889.464 24/06/12,14:15:44,00,07,1, 12.0,1,1, 19.275, 10620.295, 372.923, 52889.464 24/06/12,14:15:44,01,07,1, 12.0,1,1, 19.275, 10619.922, 372.518, 52889.670 24/06/12,14:15:44,02,07,1, 12.0,1,1, 19.275, 10619.721, 370.774, 52889.859 24/06/12,14:15:44,03,07,1, 12.0,1,1, 19.275, 10620.310, 373.155, 52889.503 24/06/12,14:15:44,04,07,1, 12.0,1,1, 19.275, 10619.545, 371.750, 52890.061 24/06/12,14:15:44,05,07,1, 12.0,1,1, 19.275, 10620.206, 371.409, 52890.244 24/06/12,14:15:44,06,07,1, 12.0,1,1, 19.275, 10620.316, 373.123, 52889.983 24/06/12,14:15:44,07,07,1, 12.0,1,1, 19.275, 10619.828, 370.766, 52890.387 24/06/12,14:15:44,08,07,1, 12.0,1,1, 19.275, 10620.482, 372.178, 52889.857 24/06/12,14:15:44,09,07,1, 12.0,1,1, 19.275, 10619.826, 372.480, 52889.736 24/06/12,14:15:44,10,07,1, 12.0,1,1, 19.275, 10619.750, 370.804, 52889.882 24/06/12,14:15:44,11,07,1, 12.0,1,1, 19.275, 10620.297, 373.166, 52889.450 24/06/12,14:15:44,12,07,1, 12.0,1,1, 19.275, 10619.670, 371.682, 52890.070 24/06/12,14:15:44,13,07,1, 12.0,1,1, 19.275, 10620.249, 371.453, 52890.251 24/06/12,14:15:44,14,07,1, 12.0,1,1, 19.275, 10620.351, 373.073, 52889.874 24/06/12,14:15:44,15,07,1, 12.0,1,1, 19.275, 10619.782, 370.683, 52890.322 24/06/12,14:15:44,16,07,1, 12.0,1,1, 19.275, 10620.471, 372.204, 52889.832 24/06/12,14:15:44,17,07,1, 12.0,1,1, 19.275, 10619.781, 372.450, 52889.645 24/06/12,14:15:44,18,07,1, 12.0,1,1, 19.275, 10619.791, 370.795, 52889.960 24/06/12,14:15:44,19,07,1, 12.0,1,1, 19.275, 10620.211, 373.174, 52889.538 24/06/12,14:15:45,00,09,1, 11.8,1,1, 19.275, 10620.211, 373.174, 52889.538 24/06/12,14:15:45,01,09,1, 11.8,1,1, 19.275, 10619.642, 372.128, 52889.687 24/06/12,14:15:45,02,09,1, 11.8,1,1, 19.275, 10620.004, 371.228, 52890.084 24/06/12,14:15:45,03,09,1, 11.8,1,1, 19.275, 10620.394, 373.327, 52889.823 24/06/12,14:15:45,04,09,1, 11.8,1,1, 19.275, 10620.057, 371.458, 52890.446 24/06/12,14:15:45,05,09,1, 11.8,1,1, 19.275, 10620.468, 371.787, 52890.280 24/06/12,14:15:45,06,09,1, 11.8,1,1, 19.275, 10620.082, 372.680, 52889.756 24/06/12,14:15:45,07,09,1, 11.8,1,1, 19.275, 10619.731, 370.614, 52890.027 24/06/12,14:15:45,08,09,1, 11.8,1,1, 19.275, 10620.094, 372.432, 52889.483 24/06/12,14:15:45,09,09,1, 11.8,1,1, 19.275, 10619.648, 372.066, 52889.737 24/06/12,14:15:45,10,09,1, 11.8,1,1, 19.275, 10620.049, 371.255, 52890.107 24/06/12,14:15:45,11,09,1, 11.8,1,1, 19.275, 10620.364, 373.289, 52889.945 24/06/12,14:15:45,12,09,1, 11.8,1,1, 19.275, 10620.095, 371.439, 52890.478 24/06/12,14:15:45,13,09,1, 11.8,1,1, 19.275, 10620.414, 371.836, 52890.241 24/06/12,14:15:45,14,09,1, 11.8,1,1, 19.275, 10620.092, 372.615, 52889.864 24/06/12,14:15:45,15,09,1, 11.8,1,1, 19.275, 10619.743, 370.573, 52889.985 24/06/12,14:15:45,16,09,1, 11.8,1,1, 19.275, 10620.012, 372.519, 52889.460 24/06/12,14:15:45,17,09,1, 11.8,1,1, 19.275, 10619.684, 372.097, 52889.791 24/06/12,14:15:45,18,09,1, 11.8,1,1, 19.275, 10620.078, 371.282, 52890.120 24/06/12,14:15:45,19,09,1, 11.8,1,1, 19.275, 10620.386, 373.286, 52889.956 24/06/12,14:15:46,00,08,1, 12.0,1,1, 19.274, 10620.378, 373.286, 52889.956 24/06/12,14:15:46,01,08,1, 12.0,1,1, 19.274, 10619.916, 371.860, 52890.217 24/06/12,14:15:46,02,08,1, 12.0,1,1, 19.274, 10620.476, 371.659, 52890.419 24/06/12,14:15:46,03,08,1, 12.0,1,1, 19.274, 10620.395, 373.161, 52890.083 24/06/12,14:15:46,04,08,1, 12.0,1,1, 19.274, 10620.206, 371.199, 52890.478 24/06/12,14:15:46,05,08,1, 12.0,1,1, 19.274, 10620.201, 371.977, 52889.798 24/06/12,14:15:46,06,08,1, 12.0,1,1, 19.274, 10619.668, 372.246, 52889.692 24/06/12,14:15:46,07,08,1, 12.0,1,1, 19.274, 10619.732, 370.801, 52890.056 24/06/12,14:15:46,08,08,1, 12.0,1,1, 19.274, 10619.936, 372.763, 52889.580 24/06/12,14:15:46,09,08,1, 12.0,1,1, 19.274, 10619.943, 371.890, 52890.231 24/06/12,14:15:46,10,08,1, 12.0,1,1, 19.274, 10620.531, 371.651, 52890.358 24/06/12,14:15:46,11,08,1, 12.0,1,1, 19.274, 10620.405, 373.102, 52890.095 24/06/12,14:15:46,12,08,1, 12.0,1,1, 19.274, 10620.167, 371.107, 52890.327 24/06/12,14:15:46,13,08,1, 12.0,1,1, 19.274, 10620.157, 372.054, 52889.745 24/06/12,14:15:46,14,08,1, 12.0,1,1, 19.274, 10619.675, 372.188, 52889.622 24/06/12,14:15:46,15,08,1, 12.0,1,1, 19.274, 10619.765, 370.853, 52890.029 24/06/12,14:15:46,16,08,1, 12.0,1,1, 19.274, 10619.964, 372.803, 52889.695 24/06/12,14:15:46,17,08,1, 12.0,1,1, 19.274, 10619.991, 371.874, 52890.330 24/06/12,14:15:46,18,08,1, 12.0,1,1, 19.274, 10620.489, 371.731, 52890.375 24/06/12,14:15:46,19,08,1, 12.0,1,1, 19.274, 10620.308, 373.094, 52890.008 24/06/12,14:15:47,00,08,1, 11.9,1,1, 19.274, 10620.303, 373.094, 52890.008 24/06/12,14:15:47,01,08,1, 11.9,1,1, 19.274, 10620.285, 371.590, 52890.566 24/06/12,14:15:47,02,08,1, 11.9,1,1, 19.274, 10620.593, 372.166, 52890.132 24/06/12,14:15:47,03,08,1, 11.9,1,1, 19.274, 10620.020, 372.613, 52889.790 24/06/12,14:15:47,04,08,1, 11.9,1,1, 19.274, 10620.106, 371.168, 52889.972 24/06/12,14:15:47,05,08,1, 11.9,1,1, 19.274, 10619.897, 372.526, 52889.461 24/06/12,14:15:47,06,08,1, 11.9,1,1, 19.274, 10619.601, 371.957, 52889.882 24/06/12,14:15:47,07,08,1, 11.9,1,1, 19.274, 10620.247, 371.508, 52890.177 24/06/12,14:15:47,08,08,1, 11.9,1,1, 19.274, 10620.145, 373.021, 52890.110 24/06/12,14:15:47,09,08,1, 11.9,1,1, 19.274, 10620.295, 371.583, 52890.635 24/06/12,14:15:47,10,08,1, 11.9,1,1, 19.274, 10620.546, 372.235, 52890.166 24/06/12,14:15:47,11,08,1, 11.9,1,1, 19.274, 10619.957, 372.560, 52889.770 24/06/12,14:15:47,12,08,1, 11.9,1,1, 19.274, 10620.089, 371.225, 52890.022 24/06/12,14:15:47,13,08,1, 11.9,1,1, 19.274, 10619.909, 372.717, 52889.588 24/06/12,14:15:47,14,08,1, 11.9,1,1, 19.274, 10619.662, 371.913, 52890.054 24/06/12,14:15:47,15,08,1, 11.9,1,1, 19.274, 10620.265, 371.617, 52890.327 24/06/12,14:15:47,16,08,1, 11.9,1,1, 19.274, 10620.138, 372.960, 52890.095 24/06/12,14:15:47,17,08,1, 11.9,1,1, 19.274, 10620.349, 371.510, 52890.607 24/06/12,14:15:47,18,08,1, 11.9,1,1, 19.274, 10620.639, 372.308, 52890.105 24/06/12,14:15:47,19,08,1, 11.9,1,1, 19.274, 10619.917, 372.535, 52889.876 24/06/12,14:15:48,00,09,1, 12.0,1,1, 19.273, 10619.911, 372.535, 52889.876 24/06/12,14:15:48,01,09,1, 12.0,1,1, 19.273, 10620.369, 371.390, 52890.259 24/06/12,14:15:48,02,09,1, 12.0,1,1, 19.273, 10620.364, 372.178, 52889.652 24/06/12,14:15:48,03,09,1, 12.0,1,1, 19.273, 10619.672, 372.315, 52889.664 24/06/12,14:15:48,04,09,1, 12.0,1,1, 19.273, 10620.179, 371.350, 52890.055 24/06/12,14:15:48,05,09,1, 12.0,1,1, 19.273, 10620.016, 372.558, 52889.730 24/06/12,14:15:48,06,09,1, 12.0,1,1, 19.273, 10619.953, 371.766, 52890.483 24/06/12,14:15:48,07,09,1, 12.0,1,1, 19.273, 10620.745, 371.631, 52890.457 24/06/12,14:15:48,08,09,1, 12.0,1,1, 19.273, 10620.112, 372.496, 52890.088 24/06/12,14:15:48,09,09,1, 12.0,1,1, 19.273, 10620.299, 371.344, 52890.341 24/06/12,14:15:48,10,09,1, 12.0,1,1, 19.273, 10620.404, 372.135, 52889.620 24/06/12,14:15:48,11,09,1, 12.0,1,1, 19.273, 10619.608, 372.242, 52889.698 24/06/12,14:15:48,12,09,1, 12.0,1,1, 19.273, 10620.240, 371.400, 52890.133 24/06/12,14:15:48,13,09,1, 12.0,1,1, 19.273, 10620.022, 372.583, 52889.775 24/06/12,14:15:48,14,09,1, 12.0,1,1, 19.273, 10620.005, 371.754, 52890.473 24/06/12,14:15:48,15,09,1, 12.0,1,1, 19.273, 10620.759, 371.653, 52890.358 24/06/12,14:15:48,16,09,1, 12.0,1,1, 19.273, 10620.136, 372.493, 52889.958 24/06/12,14:15:48,17,09,1, 12.0,1,1, 19.273, 10620.313, 371.361, 52890.311 24/06/12,14:15:48,18,09,1, 12.0,1,1, 19.273, 10620.414, 372.199, 52889.567 24/06/12,14:15:48,19,09,1, 12.0,1,1, 19.273, 10619.567, 372.260, 52889.804 24/06/12,14:15:49,00,09,1, 11.9,1,1, 19.276, 10619.560, 372.260, 52889.804 24/06/12,14:15:49,01,09,1, 11.9,1,1, 19.276, 10620.213, 371.313, 52890.146 24/06/12,14:15:49,02,09,1, 11.9,1,1, 19.276, 10620.235, 372.761, 52889.620 24/06/12,14:15:49,03,09,1, 11.9,1,1, 19.276, 10619.666, 371.980, 52890.097 24/06/12,14:15:49,04,09,1, 11.9,1,1, 19.276, 10620.552, 371.909, 52890.332 24/06/12,14:15:49,05,09,1, 11.9,1,1, 19.276, 10620.304, 372.941, 52890.093 24/06/12,14:15:49,06,09,1, 11.9,1,1, 19.276, 10620.268, 371.481, 52890.594 24/06/12,14:15:49,07,09,1, 11.9,1,1, 19.276, 10620.810, 372.278, 52890.120 24/06/12,14:15:49,08,09,1, 11.9,1,1, 19.276, 10619.846, 372.394, 52889.772 24/06/12,14:15:49,09,09,1, 11.9,1,1, 19.276, 10620.220, 371.321, 52890.006 24/06/12,14:15:49,10,09,1, 11.9,1,1, 19.276, 10620.222, 372.854, 52889.489 24/06/12,14:15:49,11,09,1, 11.9,1,1, 19.276, 10619.714, 371.988, 52890.037 24/06/12,14:15:49,12,09,1, 11.9,1,1, 19.276, 10620.616, 371.924, 52890.381 24/06/12,14:15:49,13,09,1, 11.9,1,1, 19.276, 10620.270, 372.935, 52890.064 24/06/12,14:15:49,14,09,1, 11.9,1,1, 19.276, 10620.247, 371.501, 52890.529 24/06/12,14:15:49,15,09,1, 11.9,1,1, 19.276, 10620.736, 372.327, 52890.111 24/06/12,14:15:49,16,09,1, 11.9,1,1, 19.276, 10619.829, 372.339, 52889.779 24/06/12,14:15:49,17,09,1, 11.9,1,1, 19.276, 10620.182, 371.328, 52890.061 24/06/12,14:15:49,18,09,1, 11.9,1,1, 19.276, 10620.177, 372.880, 52889.531 24/06/12,14:15:49,19,09,1, 11.9,1,1, 19.276, 10619.650, 371.979, 52890.047 24/06/12,14:15:50,00,09,1, 11.9,1,1, 19.277, 10619.644, 371.979, 52890.047 24/06/12,14:15:50,01,09,1, 11.9,1,1, 19.277, 10620.248, 371.559, 52890.019 24/06/12,14:15:50,02,09,1, 11.9,1,1, 19.277, 10620.202, 373.024, 52889.824 24/06/12,14:15:50,03,09,1, 11.9,1,1, 19.277, 10619.952, 371.753, 52890.447 24/06/12,14:15:50,04,09,1, 11.9,1,1, 19.277, 10620.864, 372.167, 52890.506 24/06/12,14:15:50,05,09,1, 11.9,1,1, 19.277, 10620.209, 372.742, 52890.136 24/06/12,14:15:50,06,09,1, 11.9,1,1, 19.277, 10620.261, 371.293, 52890.365 24/06/12,14:15:50,07,09,1, 11.9,1,1, 19.277, 10620.455, 372.525, 52889.737 24/06/12,14:15:50,08,09,1, 11.9,1,1, 19.277, 10619.624, 372.082, 52889.713 24/06/12,14:15:50,09,09,1, 11.9,1,1, 19.277, 10620.211, 371.552, 52890.111 24/06/12,14:15:50,10,09,1, 11.9,1,1, 19.277, 10620.132, 373.035, 52889.776 24/06/12,14:15:50,11,09,1, 11.9,1,1, 19.277, 10620.010, 371.790, 52890.401 24/06/12,14:15:50,12,09,1, 11.9,1,1, 19.277, 10620.875, 372.249, 52890.514 24/06/12,14:15:50,13,09,1, 11.9,1,1, 19.277, 10620.137, 372.705, 52890.173 24/06/12,14:15:50,14,09,1, 11.9,1,1, 19.277, 10620.251, 371.287, 52890.306 24/06/12,14:15:50,15,09,1, 11.9,1,1, 19.277, 10620.428, 372.553, 52889.839 24/06/12,14:15:50,16,09,1, 11.9,1,1, 19.277, 10619.587, 372.095, 52889.793 24/06/12,14:15:50,17,09,1, 11.9,1,1, 19.277, 10620.238, 371.582, 52890.056 24/06/12,14:15:50,18,09,1, 11.9,1,1, 19.277, 10620.179, 373.049, 52889.777 24/06/12,14:15:50,19,09,1, 11.9,1,1, 19.277, 10620.097, 371.712, 52890.438 24/06/12,14:15:51,00,08,1, 11.9,1,1, 19.277, 10620.095, 371.712, 52890.438 24/06/12,14:15:51,01,08,1, 11.9,1,1, 19.277, 10620.561, 371.857, 52890.249 24/06/12,14:15:51,02,08,1, 11.9,1,1, 19.277, 10620.263, 373.122, 52890.111 24/06/12,14:15:51,03,08,1, 11.9,1,1, 19.277, 10620.241, 371.579, 52890.562 24/06/12,14:15:51,04,08,1, 11.9,1,1, 19.277, 10620.862, 372.470, 52890.256 24/06/12,14:15:51,05,08,1, 11.9,1,1, 19.277, 10619.928, 372.418, 52889.860 24/06/12,14:15:51,06,08,1, 11.9,1,1, 19.277, 10620.166, 371.246, 52890.035 24/06/12,14:15:51,07,08,1, 11.9,1,1, 19.277, 10620.227, 372.764, 52889.667 24/06/12,14:15:51,08,08,1, 11.9,1,1, 19.277, 10619.599, 371.884, 52889.944 24/06/12,14:15:51,09,08,1, 11.9,1,1, 19.277, 10620.547, 371.916, 52890.416 24/06/12,14:15:51,10,08,1, 11.9,1,1, 19.277, 10620.266, 373.091, 52890.214 24/06/12,14:15:51,11,08,1, 11.9,1,1, 19.277, 10620.201, 371.494, 52890.508 24/06/12,14:15:51,12,08,1, 11.9,1,1, 19.277, 10620.894, 372.426, 52890.195 24/06/12,14:15:51,13,08,1, 11.9,1,1, 19.277, 10619.910, 372.382, 52889.911 24/06/12,14:15:51,14,08,1, 11.9,1,1, 19.277, 10620.150, 371.259, 52890.089 24/06/12,14:15:51,15,08,1, 11.9,1,1, 19.277, 10620.179, 372.800, 52889.594 24/06/12,14:15:51,16,08,1, 11.9,1,1, 19.277, 10619.625, 371.888, 52889.988 24/06/12,14:15:51,17,08,1, 11.9,1,1, 19.277, 10620.578, 371.949, 52890.295 24/06/12,14:15:51,18,08,1, 11.9,1,1, 19.277, 10620.274, 373.060, 52890.177 24/06/12,14:15:51,19,08,1, 11.9,1,1, 19.277, 10620.210, 371.509, 52890.558 24/06/12,14:15:52,00,09,1, 11.9,1,1, 19.273, 10620.203, 371.509, 52890.558 24/06/12,14:15:52,01,09,1, 11.9,1,1, 19.273, 10621.114, 372.239, 52890.617 24/06/12,14:15:52,02,09,1, 11.9,1,1, 19.273, 10619.943, 372.807, 52889.769 24/06/12,14:15:52,03,09,1, 11.9,1,1, 19.273, 10620.437, 371.407, 52891.034 24/06/12,14:15:52,04,09,1, 11.9,1,1, 19.273, 10620.724, 372.534, 52889.641 24/06/12,14:15:52,05,09,1, 11.9,1,1, 19.273, 10619.298, 372.082, 52889.837 24/06/12,14:15:52,06,09,1, 11.9,1,1, 19.273, 10620.456, 371.473, 52890.477 24/06/12,14:15:52,07,09,1, 11.9,1,1, 19.273, 10619.998, 372.873, 52889.224 24/06/12,14:15:52,08,09,1, 11.9,1,1, 19.273, 10619.808, 371.693, 52890.748 24/06/12,14:15:52,09,09,1, 11.9,1,1, 19.273, 10621.058, 372.226, 52890.508 24/06/12,14:15:52,10,09,1, 11.9,1,1, 19.273, 10619.976, 372.760, 52889.726 24/06/12,14:15:52,11,09,1, 11.9,1,1, 19.273, 10620.439, 371.382, 52891.036 24/06/12,14:15:52,12,09,1, 11.9,1,1, 19.273, 10620.633, 372.559, 52889.518 24/06/12,14:15:52,13,09,1, 11.9,1,1, 19.273, 10619.335, 372.035, 52889.676 24/06/12,14:15:52,14,09,1, 11.9,1,1, 19.273, 10620.532, 371.461, 52890.501 24/06/12,14:15:52,15,09,1, 11.9,1,1, 19.273, 10619.973, 372.878, 52889.360 24/06/12,14:15:52,16,09,1, 11.9,1,1, 19.273, 10619.829, 371.681, 52890.830 24/06/12,14:15:52,17,09,1, 11.9,1,1, 19.273, 10621.141, 372.249, 52890.573 24/06/12,14:15:52,18,09,1, 11.9,1,1, 19.273, 10619.938, 372.759, 52889.836 24/06/12,14:15:52,19,09,1, 11.9,1,1, 19.273, 10620.496, 371.362, 52890.994 24/06/12,14:15:53,00,09,1, 11.9,1,1, 19.273, 10620.495, 371.362, 52890.994 24/06/12,14:15:53,01,09,1, 11.9,1,1, 19.273, 10620.907, 372.424, 52890.415 24/06/12,14:15:53,02,09,1, 11.9,1,1, 19.273, 10620.011, 372.493, 52890.048 24/06/12,14:15:53,03,09,1, 11.9,1,1, 19.273, 10620.231, 371.293, 52890.189 24/06/12,14:15:53,04,09,1, 11.9,1,1, 19.273, 10620.290, 372.855, 52889.680 24/06/12,14:15:53,05,09,1, 11.9,1,1, 19.273, 10619.483, 371.790, 52889.924 24/06/12,14:15:53,06,09,1, 11.9,1,1, 19.273, 10620.456, 371.774, 52890.247 24/06/12,14:15:53,07,09,1, 11.9,1,1, 19.273, 10620.238, 372.978, 52890.129 24/06/12,14:15:53,08,09,1, 11.9,1,1, 19.273, 10620.188, 371.450, 52890.674 24/06/12,14:15:53,09,09,1, 11.9,1,1, 19.273, 10620.912, 372.477, 52890.353 24/06/12,14:15:53,10,09,1, 11.9,1,1, 19.273, 10619.916, 372.457, 52889.956 24/06/12,14:15:53,11,09,1, 11.9,1,1, 19.273, 10620.199, 371.280, 52890.170 24/06/12,14:15:53,12,09,1, 11.9,1,1, 19.273, 10620.283, 372.858, 52889.617 24/06/12,14:15:53,13,09,1, 11.9,1,1, 19.273, 10619.565, 371.835, 52890.043 24/06/12,14:15:53,14,09,1, 11.9,1,1, 19.273, 10620.478, 371.813, 52890.339 24/06/12,14:15:53,15,09,1, 11.9,1,1, 19.273, 10620.277, 373.056, 52890.184 24/06/12,14:15:53,16,09,1, 11.9,1,1, 19.273, 10620.187, 371.430, 52890.712 24/06/12,14:15:53,17,09,1, 11.9,1,1, 19.273, 10620.892, 372.507, 52890.340 24/06/12,14:15:53,18,09,1, 11.9,1,1, 19.273, 10619.908, 372.415, 52889.928 24/06/12,14:15:53,19,09,1, 11.9,1,1, 19.273, 10620.150, 371.260, 52890.173 24/06/12,14:15:54,00,09,1, 11.9,1,1, 19.277, 10620.145, 371.260, 52890.173 24/06/12,14:15:54,01,09,1, 11.9,1,1, 19.277, 10620.686, 372.692, 52890.088 24/06/12,14:15:54,02,09,1, 11.9,1,1, 19.277, 10619.676, 372.089, 52889.850 24/06/12,14:15:54,03,09,1, 11.9,1,1, 19.277, 10620.182, 371.364, 52890.167 24/06/12,14:15:54,04,09,1, 11.9,1,1, 19.277, 10620.173, 373.059, 52889.876 24/06/12,14:15:54,05,09,1, 11.9,1,1, 19.277, 10619.679, 371.597, 52890.480 24/06/12,14:15:54,06,09,1, 11.9,1,1, 19.277, 10620.764, 372.154, 52890.575 24/06/12,14:15:54,07,09,1, 11.9,1,1, 19.277, 10620.233, 372.788, 52890.230 24/06/12,14:15:54,08,09,1, 11.9,1,1, 19.277, 10620.244, 371.166, 52890.585 24/06/12,14:15:54,09,09,1, 11.9,1,1, 19.277, 10620.694, 372.621, 52890.018 24/06/12,14:15:54,10,09,1, 11.9,1,1, 19.277, 10619.611, 372.085, 52889.893 24/06/12,14:15:54,11,09,1, 11.9,1,1, 19.277, 10620.215, 371.421, 52890.138 24/06/12,14:15:54,12,09,1, 11.9,1,1, 19.277, 10620.152, 373.036, 52889.741 24/06/12,14:15:54,13,09,1, 11.9,1,1, 19.277, 10619.810, 371.572, 52890.410 24/06/12,14:15:54,14,09,1, 11.9,1,1, 19.277, 10620.824, 372.143, 52890.607 24/06/12,14:15:54,15,09,1, 11.9,1,1, 19.277, 10620.187, 372.783, 52890.358 24/06/12,14:15:54,16,09,1, 11.9,1,1, 19.277, 10620.223, 371.094, 52890.444 24/06/12,14:15:54,17,09,1, 11.9,1,1, 19.277, 10620.632, 372.660, 52890.017 24/06/12,14:15:54,18,09,1, 11.9,1,1, 19.277, 10619.582, 372.025, 52889.912 24/06/12,14:15:54,19,09,1, 11.9,1,1, 19.277, 10620.172, 371.441, 52890.159 24/06/12,14:15:55,00,09,1, 11.9,1,1, 19.274, 10620.170, 371.441, 52890.159 24/06/12,14:15:55,01,09,1, 11.9,1,1, 19.274, 10620.353, 372.869, 52889.863 24/06/12,14:15:55,02,09,1, 11.9,1,1, 19.274, 10619.466, 371.867, 52889.997 24/06/12,14:15:55,03,09,1, 11.9,1,1, 19.274, 10620.399, 371.769, 52890.413 24/06/12,14:15:55,04,09,1, 11.9,1,1, 19.274, 10620.281, 373.174, 52890.190 24/06/12,14:15:55,05,09,1, 11.9,1,1, 19.274, 10620.044, 371.331, 52890.653 24/06/12,14:15:55,06,09,1, 11.9,1,1, 19.274, 10620.928, 372.411, 52890.516 24/06/12,14:15:55,07,09,1, 11.9,1,1, 19.274, 10619.973, 372.428, 52890.050 24/06/12,14:15:55,08,09,1, 11.9,1,1, 19.274, 10620.173, 371.069, 52890.242 24/06/12,14:15:55,09,09,1, 11.9,1,1, 19.274, 10620.303, 372.887, 52889.792 24/06/12,14:15:55,10,09,1, 11.9,1,1, 19.274, 10619.498, 371.834, 52890.034 24/06/12,14:15:55,11,09,1, 11.9,1,1, 19.274, 10620.433, 371.763, 52890.341 24/06/12,14:15:55,12,09,1, 11.9,1,1, 19.274, 10620.261, 373.169, 52890.160 24/06/12,14:15:55,13,09,1, 11.9,1,1, 19.274, 10620.142, 371.331, 52890.712 24/06/12,14:15:55,14,09,1, 11.9,1,1, 19.274, 10620.888, 372.370, 52890.442 24/06/12,14:15:55,15,09,1, 11.9,1,1, 19.274, 10619.965, 372.417, 52890.083 24/06/12,14:15:55,16,09,1, 11.9,1,1, 19.274, 10620.129, 371.045, 52890.340 24/06/12,14:15:55,17,09,1, 11.9,1,1, 19.274, 10620.262, 372.916, 52889.790 24/06/12,14:15:55,18,09,1, 11.9,1,1, 19.274, 10619.465, 371.789, 52890.039 24/06/12,14:15:55,19,09,1, 11.9,1,1, 19.274, 10620.517, 371.850, 52890.340 24/06/12,14:15:56,00,09,1, 12.0,1,1, 19.272, 10620.512, 371.850, 52890.340 24/06/12,14:15:56,01,09,1, 12.0,1,1, 19.272, 10620.232, 373.108, 52889.806 24/06/12,14:15:56,02,09,1, 12.0,1,1, 19.272, 10619.729, 371.599, 52890.416 24/06/12,14:15:56,03,09,1, 12.0,1,1, 19.272, 10620.787, 372.141, 52890.666 24/06/12,14:15:56,04,09,1, 12.0,1,1, 19.272, 10620.326, 372.982, 52890.374 24/06/12,14:15:56,05,09,1, 12.0,1,1, 19.272, 10620.181, 371.097, 52890.655 24/06/12,14:15:56,06,09,1, 12.0,1,1, 19.272, 10620.687, 372.613, 52890.146 24/06/12,14:15:56,07,09,1, 12.0,1,1, 19.272, 10619.672, 372.033, 52889.926 24/06/12,14:15:56,08,09,1, 12.0,1,1, 19.272, 10620.126, 371.225, 52890.228 24/06/12,14:15:56,09,09,1, 12.0,1,1, 19.272, 10620.193, 373.137, 52889.936 24/06/12,14:15:56,10,09,1, 12.0,1,1, 19.272, 10619.757, 371.627, 52890.482 24/06/12,14:15:56,11,09,1, 12.0,1,1, 19.272, 10620.787, 372.208, 52890.584 24/06/12,14:15:56,12,09,1, 12.0,1,1, 19.272, 10620.315, 372.949, 52890.313 24/06/12,14:15:56,13,09,1, 12.0,1,1, 19.272, 10620.254, 371.024, 52890.607 24/06/12,14:15:56,14,09,1, 12.0,1,1, 19.272, 10620.679, 372.602, 52890.061 24/06/12,14:15:56,15,09,1, 12.0,1,1, 19.272, 10619.599, 371.962, 52889.874 24/06/12,14:15:56,16,09,1, 12.0,1,1, 19.272, 10620.116, 371.257, 52890.185 24/06/12,14:15:56,17,09,1, 12.0,1,1, 19.272, 10620.196, 373.158, 52889.932 24/06/12,14:15:56,18,09,1, 12.0,1,1, 19.272, 10619.784, 371.599, 52890.456 24/06/12,14:15:56,19,09,1, 12.0,1,1, 19.272, 10620.841, 372.192, 52890.621 24/06/12,14:15:57,00,09,1, 12.0,1,1, 19.275, 10620.837, 372.192, 52890.621 24/06/12,14:15:57,01,09,1, 12.0,1,1, 19.275, 10620.320, 373.196, 52890.237 24/06/12,14:15:57,02,09,1, 12.0,1,1, 19.275, 10620.038, 371.313, 52890.646 24/06/12,14:15:57,03,09,1, 12.0,1,1, 19.275, 10620.953, 372.398, 52890.409 24/06/12,14:15:57,04,09,1, 12.0,1,1, 19.275, 10620.063, 372.575, 52890.110 24/06/12,14:15:57,05,09,1, 12.0,1,1, 19.275, 10620.099, 370.951, 52890.283 24/06/12,14:15:57,06,09,1, 12.0,1,1, 19.275, 10620.347, 372.827, 52889.783 24/06/12,14:15:57,07,09,1, 12.0,1,1, 19.275, 10619.640, 371.827, 52890.560 24/06/12,14:15:57,08,09,1, 12.0,1,1, 19.275, 10620.184, 371.609, 52890.472 24/06/12,14:15:57,09,09,1, 12.0,1,1, 19.275, 10620.578, 373.345, 52891.301 24/06/12,14:15:57,10,09,1, 12.0,1,1, 19.275, 10619.991, 371.222, 52890.163 24/06/12,14:15:57,11,09,1, 12.0,1,1, 19.275, 10620.550, 372.528, 52890.947 24/06/12,14:15:57,12,09,1, 12.0,1,1, 19.275, 10620.450, 372.648, 52890.741 24/06/12,14:15:57,13,09,1, 12.0,1,1, 19.275, 10619.749, 370.952, 52889.771 24/06/12,14:15:57,14,09,1, 12.0,1,1, 19.275, 10620.513, 373.057, 52891.084 24/06/12,14:15:57,15,09,1, 12.0,1,1, 19.275, 10619.872, 371.715, 52890.189 24/06/12,14:15:57,16,09,1, 12.0,1,1, 19.275, 10620.040, 371.610, 52890.384 24/06/12,14:15:57,17,09,1, 12.0,1,1, 19.275, 10620.725, 373.314, 52891.236 24/06/12,14:15:57,18,09,1, 12.0,1,1, 19.275, 10619.962, 371.200, 52890.108 24/06/12,14:15:57,19,09,1, 12.0,1,1, 19.275, 10620.521, 372.589, 52891.021 24/06/12,14:15:58,00,09,1, 11.9,1,1, 19.275, 10620.520, 372.589, 52891.021 24/06/12,14:15:58,01,09,1, 11.9,1,1, 19.275, 10620.755, 373.154, 52891.278 24/06/12,14:15:58,02,09,1, 11.9,1,1, 19.275, 10619.913, 371.076, 52890.122 24/06/12,14:15:58,03,09,1, 11.9,1,1, 19.275, 10620.608, 372.822, 52891.132 24/06/12,14:15:58,04,09,1, 11.9,1,1, 19.275, 10620.187, 372.291, 52890.524 24/06/12,14:15:58,05,09,1, 11.9,1,1, 19.275, 10619.770, 371.148, 52890.012 24/06/12,14:15:58,06,09,1, 11.9,1,1, 19.275, 10620.593, 373.255, 52891.264 24/06/12,14:15:58,07,09,1, 11.9,1,1, 19.275, 10619.905, 371.445, 52890.080 24/06/12,14:15:58,08,09,1, 11.9,1,1, 19.275, 10620.353, 372.062, 52890.846 24/06/12,14:15:58,09,09,1, 11.9,1,1, 19.275, 10620.776, 373.115, 52891.248 24/06/12,14:15:58,10,09,1, 11.9,1,1, 19.275, 10619.941, 371.045, 52889.945 24/06/12,14:15:58,11,09,1, 11.9,1,1, 19.275, 10620.569, 372.870, 52891.088 24/06/12,14:15:58,12,09,1, 11.9,1,1, 19.275, 10620.183, 372.197, 52890.369 24/06/12,14:15:58,13,09,1, 11.9,1,1, 19.275, 10619.691, 371.189, 52890.008 24/06/12,14:15:58,14,09,1, 11.9,1,1, 19.275, 10620.555, 373.251, 52891.260 24/06/12,14:15:58,15,09,1, 11.9,1,1, 19.275, 10619.950, 371.408, 52890.151 24/06/12,14:15:58,16,09,1, 11.9,1,1, 19.275, 10620.352, 372.096, 52890.881 24/06/12,14:15:58,17,09,1, 11.9,1,1, 19.275, 10620.718, 373.056, 52891.223 24/06/12,14:15:58,18,09,1, 11.9,1,1, 19.275, 10619.881, 371.003, 52889.937 24/06/12,14:15:58,19,09,1, 11.9,1,1, 19.275, 10620.570, 372.925, 52891.205 24/06/12,14:15:59,00,09,1, 11.9,1,1, 19.278, 10620.562, 372.925, 52891.205 24/06/12,14:15:59,01,09,1, 11.9,1,1, 19.278, 10620.518, 372.813, 52890.956 24/06/12,14:15:59,02,09,1, 11.9,1,1, 19.278, 10619.820, 370.997, 52889.873 24/06/12,14:15:59,03,09,1, 11.9,1,1, 19.278, 10620.484, 373.120, 52891.168 24/06/12,14:15:59,04,09,1, 11.9,1,1, 19.278, 10619.955, 371.900, 52890.124 24/06/12,14:15:59,05,09,1, 11.9,1,1, 19.278, 10620.004, 371.534, 52890.359 24/06/12,14:15:59,06,09,1, 11.9,1,1, 19.278, 10620.691, 373.272, 52891.336 24/06/12,14:15:59,07,09,1, 11.9,1,1, 19.278, 10619.977, 371.145, 52890.071 24/06/12,14:15:59,08,09,1, 11.9,1,1, 19.278, 10620.502, 372.438, 52891.126 24/06/12,14:15:59,09,09,1, 11.9,1,1, 19.278, 10620.506, 372.755, 52890.911 24/06/12,14:15:59,10,09,1, 11.9,1,1, 19.278, 10619.793, 371.009, 52889.855 24/06/12,14:15:59,11,09,1, 11.9,1,1, 19.278, 10620.540, 373.089, 52891.143 24/06/12,14:15:59,12,09,1, 11.9,1,1, 19.278, 10619.933, 371.853, 52890.187 24/06/12,14:15:59,13,09,1, 11.9,1,1, 19.278, 10619.946, 371.565, 52890.425 24/06/12,14:15:59,14,09,1, 11.9,1,1, 19.278, 10620.688, 373.297, 52891.343 24/06/12,14:15:59,15,09,1, 11.9,1,1, 19.278, 10619.974, 371.176, 52890.124 24/06/12,14:15:59,16,09,1, 11.9,1,1, 19.278, 10620.499, 372.472, 52891.076 24/06/12,14:15:59,17,09,1, 11.9,1,1, 19.278, 10620.434, 372.706, 52890.711 24/06/12,14:15:59,18,09,1, 11.9,1,1, 19.278, 10619.769, 371.014, 52889.794 24/06/12,14:15:59,19,09,1, 11.9,1,1, 19.278, 10620.506, 373.137, 52891.212 24/06/12,14:16:00,00,08,1, 11.9,1,1, 19.277, 10620.503, 373.137, 52891.212 24/06/12,14:16:00,01,08,1, 11.9,1,1, 19.277, 10620.234, 372.324, 52890.498 24/06/12,14:16:00,02,08,1, 11.9,1,1, 19.277, 10619.719, 371.110, 52889.896 24/06/12,14:16:00,03,08,1, 11.9,1,1, 19.277, 10620.648, 373.252, 52891.389 24/06/12,14:16:00,04,08,1, 11.9,1,1, 19.277, 10620.048, 371.614, 52890.155 24/06/12,14:16:00,05,08,1, 11.9,1,1, 19.277, 10620.242, 371.970, 52890.884 24/06/12,14:16:00,06,08,1, 11.9,1,1, 19.277, 10620.773, 373.106, 52891.414 24/06/12,14:16:00,07,08,1, 11.9,1,1, 19.277, 10619.884, 370.937, 52889.601 24/06/12,14:16:00,08,08,1, 11.9,1,1, 19.277, 10620.603, 372.553, 52890.633 24/06/12,14:16:00,09,08,1, 11.9,1,1, 19.277, 10619.826, 372.209, 52889.928 24/06/12,14:16:00,10,08,1, 11.9,1,1, 19.277, 10620.045, 371.195, 52890.102 24/06/12,14:16:00,11,08,1, 11.9,1,1, 19.277, 10620.299, 373.122, 52890.173 24/06/12,14:16:00,12,08,1, 11.9,1,1, 19.277, 10619.882, 371.601, 52890.388 24/06/12,14:16:00,13,08,1, 11.9,1,1, 19.277, 10620.740, 371.938, 52890.789 24/06/12,14:16:00,14,08,1, 11.9,1,1, 19.277, 10620.373, 372.935, 52890.573 24/06/12,14:16:00,15,08,1, 11.9,1,1, 19.277, 10620.204, 371.015, 52890.445 24/06/12,14:16:00,16,08,1, 11.9,1,1, 19.277, 10620.593, 372.485, 52890.234 24/06/12,14:16:00,17,08,1, 11.9,1,1, 19.277, 10619.662, 372.168, 52889.944 24/06/12,14:16:00,18,08,1, 11.9,1,1, 19.277, 10620.163, 371.274, 52890.174 24/06/12,14:16:00,19,08,1, 11.9,1,1, 19.277, 10620.255, 373.143, 52890.078 24/06/12,14:16:01,00,09,1, 11.9,1,1, 19.276, 10620.253, 373.143, 52890.078 24/06/12,14:16:01,01,09,1, 11.9,1,1, 19.276, 10619.643, 371.975, 52890.077 24/06/12,14:16:01,02,09,1, 11.9,1,1, 19.276, 10620.326, 371.559, 52890.346 24/06/12,14:16:01,03,09,1, 11.9,1,1, 19.276, 10620.356, 373.188, 52890.493 24/06/12,14:16:01,04,09,1, 11.9,1,1, 19.276, 10620.158, 371.433, 52890.720 24/06/12,14:16:01,05,09,1, 11.9,1,1, 19.276, 10620.842, 372.155, 52890.593 24/06/12,14:16:01,06,09,1, 11.9,1,1, 19.276, 10620.122, 372.589, 52890.332 24/06/12,14:16:01,07,09,1, 11.9,1,1, 19.276, 10620.054, 370.914, 52890.186 24/06/12,14:16:01,08,09,1, 11.9,1,1, 19.276, 10620.259, 372.728, 52889.935 24/06/12,14:16:01,09,09,1, 11.9,1,1, 19.276, 10619.645, 371.979, 52890.092 24/06/12,14:16:01,10,09,1, 11.9,1,1, 19.276, 10620.317, 371.498, 52890.395 24/06/12,14:16:01,11,09,1, 11.9,1,1, 19.276, 10620.359, 373.202, 52890.448 24/06/12,14:16:01,12,09,1, 11.9,1,1, 19.276, 10620.168, 371.418, 52890.707 24/06/12,14:16:01,13,09,1, 11.9,1,1, 19.276, 10620.761, 372.147, 52890.602 24/06/12,14:16:01,14,09,1, 11.9,1,1, 19.276, 10620.079, 372.571, 52890.298 24/06/12,14:16:01,15,09,1, 11.9,1,1, 19.276, 10620.042, 370.907, 52890.217 24/06/12,14:16:01,16,09,1, 11.9,1,1, 19.276, 10620.236, 372.740, 52890.042 24/06/12,14:16:01,17,09,1, 11.9,1,1, 19.276, 10619.551, 371.909, 52890.070 24/06/12,14:16:01,18,09,1, 11.9,1,1, 19.276, 10620.414, 371.583, 52890.513 24/06/12,14:16:01,19,09,1, 11.9,1,1, 19.276, 10620.347, 373.218, 52890.464 24/06/12,14:16:02,00,09,1, 11.9,1,1, 19.274, 10620.345, 373.218, 52890.464 24/06/12,14:16:02,01,09,1, 11.9,1,1, 19.274, 10619.791, 371.780, 52890.439 24/06/12,14:16:02,02,09,1, 11.9,1,1, 19.274, 10620.611, 371.872, 52890.681 24/06/12,14:16:02,03,09,1, 11.9,1,1, 19.274, 10620.395, 373.057, 52890.510 24/06/12,14:16:02,04,09,1, 11.9,1,1, 19.274, 10620.190, 371.145, 52890.556 24/06/12,14:16:02,05,09,1, 11.9,1,1, 19.274, 10620.567, 372.340, 52890.401 24/06/12,14:16:02,06,09,1, 11.9,1,1, 19.274, 10619.755, 372.249, 52890.091 24/06/12,14:16:02,07,09,1, 11.9,1,1, 19.274, 10620.004, 371.059, 52890.195 24/06/12,14:16:02,08,09,1, 11.9,1,1, 19.274, 10620.197, 372.904, 52890.286 24/06/12,14:16:02,09,09,1, 11.9,1,1, 19.274, 10619.799, 371.700, 52890.444 24/06/12,14:16:02,10,09,1, 11.9,1,1, 19.274, 10620.675, 371.920, 52890.795 24/06/12,14:16:02,11,09,1, 11.9,1,1, 19.274, 10620.354, 373.010, 52890.688 24/06/12,14:16:02,12,09,1, 11.9,1,1, 19.274, 10620.182, 371.197, 52890.576 24/06/12,14:16:02,13,09,1, 11.9,1,1, 19.274, 10620.528, 372.351, 52890.349 24/06/12,14:16:02,14,09,1, 11.9,1,1, 19.274, 10619.801, 372.157, 52890.067 24/06/12,14:16:02,15,09,1, 11.9,1,1, 19.274, 10620.037, 371.064, 52890.185 24/06/12,14:16:02,16,09,1, 11.9,1,1, 19.274, 10620.221, 372.968, 52890.254 24/06/12,14:16:02,17,09,1, 11.9,1,1, 19.274, 10619.842, 371.760, 52890.551 24/06/12,14:16:02,18,09,1, 11.9,1,1, 19.274, 10620.622, 371.932, 52890.687 24/06/12,14:16:02,19,09,1, 11.9,1,1, 19.274, 10620.392, 372.974, 52890.548 24/06/12,14:16:03,00,09,1, 11.9,1,1, 19.279, 10620.387, 372.974, 52890.548 24/06/12,14:16:03,01,09,1, 11.9,1,1, 19.279, 10620.081, 371.526, 52890.842 24/06/12,14:16:03,02,09,1, 11.9,1,1, 19.279, 10620.766, 372.102, 52890.711 24/06/12,14:16:03,03,09,1, 11.9,1,1, 19.279, 10620.121, 372.643, 52890.417 24/06/12,14:16:03,04,09,1, 11.9,1,1, 19.279, 10620.089, 371.054, 52890.339 24/06/12,14:16:03,05,09,1, 11.9,1,1, 19.279, 10620.294, 372.503, 52890.089 24/06/12,14:16:03,06,09,1, 11.9,1,1, 19.279, 10619.633, 371.963, 52890.180 24/06/12,14:16:03,07,09,1, 11.9,1,1, 19.279, 10620.269, 371.400, 52890.413 24/06/12,14:16:03,08,09,1, 11.9,1,1, 19.279, 10620.321, 372.994, 52890.529 24/06/12,14:16:03,09,09,1, 11.9,1,1, 19.279, 10620.106, 371.516, 52890.737 24/06/12,14:16:03,10,09,1, 11.9,1,1, 19.279, 10620.790, 372.143, 52890.631 24/06/12,14:16:03,11,09,1, 11.9,1,1, 19.279, 10620.124, 372.608, 52890.313 24/06/12,14:16:03,12,09,1, 11.9,1,1, 19.279, 10620.066, 371.052, 52890.313 24/06/12,14:16:03,13,09,1, 11.9,1,1, 19.279, 10620.301, 372.633, 52890.112 24/06/12,14:16:03,14,09,1, 11.9,1,1, 19.279, 10619.595, 371.913, 52890.082 24/06/12,14:16:03,15,09,1, 11.9,1,1, 19.279, 10620.343, 371.476, 52890.423 24/06/12,14:16:03,16,09,1, 11.9,1,1, 19.279, 10620.373, 373.072, 52890.570 24/06/12,14:16:03,17,09,1, 11.9,1,1, 19.279, 10620.182, 371.456, 52890.679 24/06/12,14:16:03,18,09,1, 11.9,1,1, 19.279, 10620.822, 372.190, 52890.581 24/06/12,14:16:03,19,09,1, 11.9,1,1, 19.279, 10620.081, 372.601, 52890.281 24/06/12,14:16:04,00,09,1, 11.9,1,1, 19.274, 10620.078, 372.601, 52890.281 24/06/12,14:16:04,01,09,1, 11.9,1,1, 19.274, 10620.181, 371.323, 52890.700 24/06/12,14:16:04,02,09,1, 11.9,1,1, 19.274, 10620.646, 372.328, 52890.411 24/06/12,14:16:04,03,09,1, 11.9,1,1, 19.274, 10619.772, 372.298, 52890.086 24/06/12,14:16:04,04,09,1, 11.9,1,1, 19.274, 10619.997, 371.275, 52890.231 24/06/12,14:16:04,05,09,1, 11.9,1,1, 19.274, 10620.214, 372.819, 52890.087 24/06/12,14:16:04,06,09,1, 11.9,1,1, 19.274, 10619.770, 371.758, 52890.418 24/06/12,14:16:04,07,09,1, 11.9,1,1, 19.274, 10620.650, 371.775, 52890.721 24/06/12,14:16:04,08,09,1, 11.9,1,1, 19.274, 10620.378, 372.883, 52890.679 24/06/12,14:16:04,09,09,1, 11.9,1,1, 19.274, 10620.215, 371.284, 52890.663 24/06/12,14:16:04,10,09,1, 11.9,1,1, 19.274, 10620.597, 372.324, 52890.433 24/06/12,14:16:04,11,09,1, 11.9,1,1, 19.274, 10619.782, 372.305, 52890.104 24/06/12,14:16:04,12,09,1, 11.9,1,1, 19.274, 10620.029, 371.204, 52890.236 24/06/12,14:16:04,13,09,1, 11.9,1,1, 19.274, 10620.183, 372.749, 52890.173 24/06/12,14:16:04,14,09,1, 11.9,1,1, 19.274, 10619.824, 371.691, 52890.533 24/06/12,14:16:04,15,09,1, 11.9,1,1, 19.274, 10620.671, 371.777, 52890.802 24/06/12,14:16:04,16,09,1, 11.9,1,1, 19.274, 10620.345, 372.858, 52890.671 24/06/12,14:16:04,17,09,1, 11.9,1,1, 19.274, 10620.219, 371.292, 52890.724 24/06/12,14:16:04,18,09,1, 11.9,1,1, 19.274, 10620.623, 372.368, 52890.309 24/06/12,14:16:04,19,09,1, 11.9,1,1, 19.274, 10619.754, 372.258, 52890.112 24/06/12,14:16:05,00,09,1, 11.9,1,1, 19.270, 10619.752, 372.258, 52890.112 24/06/12,14:16:05,01,09,1, 11.9,1,1, 19.270, 10620.123, 371.182, 52890.481 24/06/12,14:16:05,02,09,1, 11.9,1,1, 19.270, 10620.395, 372.562, 52890.234 24/06/12,14:16:05,03,09,1, 11.9,1,1, 19.270, 10619.570, 372.045, 52890.168 24/06/12,14:16:05,04,09,1, 11.9,1,1, 19.270, 10620.228, 371.473, 52890.378 24/06/12,14:16:05,05,09,1, 11.9,1,1, 19.270, 10620.265, 372.916, 52890.454 24/06/12,14:16:05,06,09,1, 11.9,1,1, 19.270, 10620.045, 371.520, 52890.722 24/06/12,14:16:05,07,09,1, 11.9,1,1, 19.270, 10620.810, 371.991, 52890.720 24/06/12,14:16:05,08,09,1, 11.9,1,1, 19.270, 10620.182, 372.536, 52890.473 24/06/12,14:16:05,09,09,1, 11.9,1,1, 19.270, 10620.125, 371.123, 52890.415 24/06/12,14:16:05,10,09,1, 11.9,1,1, 19.270, 10620.317, 372.523, 52890.099 24/06/12,14:16:05,11,09,1, 11.9,1,1, 19.270, 10619.620, 372.015, 52890.198 24/06/12,14:16:05,12,09,1, 11.9,1,1, 19.270, 10620.256, 371.553, 52890.512 24/06/12,14:16:05,13,09,1, 11.9,1,1, 19.270, 10620.284, 372.894, 52890.546 24/06/12,14:16:05,14,09,1, 11.9,1,1, 19.270, 10620.047, 371.559, 52890.919 24/06/12,14:16:05,15,09,1, 11.9,1,1, 19.270, 10620.795, 372.010, 52890.691 24/06/12,14:16:05,16,09,1, 11.9,1,1, 19.270, 10620.178, 372.559, 52890.447 24/06/12,14:16:05,17,09,1, 11.9,1,1, 19.270, 10620.068, 371.190, 52890.448 24/06/12,14:16:05,18,09,1, 11.9,1,1, 19.270, 10620.303, 372.517, 52890.087 24/06/12,14:16:05,19,09,1, 11.9,1,1, 19.270, 10619.612, 372.026, 52890.110 24/06/12,14:16:06,00,09,1, 11.9,1,1, 19.276, 10619.611, 372.026, 52890.110 24/06/12,14:16:06,01,09,1, 11.9,1,1, 19.276, 10620.046, 371.189, 52890.345 24/06/12,14:16:06,02,09,1, 11.9,1,1, 19.276, 10620.182, 372.698, 52890.113 24/06/12,14:16:06,03,09,1, 11.9,1,1, 19.276, 10619.646, 371.906, 52890.410 24/06/12,14:16:06,04,09,1, 11.9,1,1, 19.276, 10620.496, 371.847, 52890.851 24/06/12,14:16:06,05,09,1, 11.9,1,1, 19.276, 10620.358, 372.873, 52890.696 24/06/12,14:16:06,06,09,1, 11.9,1,1, 19.276, 10620.217, 371.363, 52890.865 24/06/12,14:16:06,07,09,1, 11.9,1,1, 19.276, 10620.763, 372.206, 52890.673 24/06/12,14:16:06,08,09,1, 11.9,1,1, 19.276, 10619.868, 372.241, 52890.332 24/06/12,14:16:06,09,09,1, 11.9,1,1, 19.276, 10620.053, 371.276, 52890.357 24/06/12,14:16:06,10,09,1, 11.9,1,1, 19.276, 10620.173, 372.719, 52890.103 24/06/12,14:16:06,11,09,1, 11.9,1,1, 19.276, 10619.713, 371.855, 52890.410 24/06/12,14:16:06,12,09,1, 11.9,1,1, 19.276, 10620.523, 371.875, 52890.763 24/06/12,14:16:06,13,09,1, 11.9,1,1, 19.276, 10620.364, 372.837, 52890.659 24/06/12,14:16:06,14,09,1, 11.9,1,1, 19.276, 10620.187, 371.303, 52890.776 24/06/12,14:16:06,15,09,1, 11.9,1,1, 19.276, 10620.688, 372.233, 52890.572 24/06/12,14:16:06,16,09,1, 11.9,1,1, 19.276, 10619.815, 372.196, 52890.336 24/06/12,14:16:06,17,09,1, 11.9,1,1, 19.276, 10619.977, 371.227, 52890.316 24/06/12,14:16:06,18,09,1, 11.9,1,1, 19.276, 10620.144, 372.779, 52890.273 24/06/12,14:16:06,19,09,1, 11.9,1,1, 19.276, 10619.683, 371.860, 52890.529 24/06/12,14:16:07,00,09,1, 11.9,1,1, 19.277, 10619.677, 371.860, 52890.529 24/06/12,14:16:07,01,09,1, 11.9,1,1, 19.277, 10620.086, 371.411, 52890.405 24/06/12,14:16:07,02,09,1, 11.9,1,1, 19.277, 10620.239, 372.958, 52890.439 24/06/12,14:16:07,03,09,1, 11.9,1,1, 19.277, 10619.865, 371.710, 52890.667 24/06/12,14:16:07,04,09,1, 11.9,1,1, 19.277, 10620.754, 372.136, 52890.912 24/06/12,14:16:07,05,09,1, 11.9,1,1, 19.277, 10620.286, 372.631, 52890.617 24/06/12,14:16:07,06,09,1, 11.9,1,1, 19.277, 10620.185, 371.172, 52890.693 24/06/12,14:16:07,07,09,1, 11.9,1,1, 19.277, 10620.504, 372.375, 52890.312 24/06/12,14:16:07,08,09,1, 11.9,1,1, 19.277, 10619.600, 371.970, 52890.110 24/06/12,14:16:07,09,09,1, 11.9,1,1, 19.277, 10620.070, 371.472, 52890.400 24/06/12,14:16:07,10,09,1, 11.9,1,1, 19.277, 10620.197, 372.880, 52890.439 24/06/12,14:16:07,11,09,1, 11.9,1,1, 19.277, 10619.889, 371.689, 52890.786 24/06/12,14:16:07,12,09,1, 11.9,1,1, 19.277, 10620.783, 372.154, 52890.964 24/06/12,14:16:07,13,09,1, 11.9,1,1, 19.277, 10620.265, 372.600, 52890.687 24/06/12,14:16:07,14,09,1, 11.9,1,1, 19.277, 10620.130, 371.180, 52890.641 24/06/12,14:16:07,15,09,1, 11.9,1,1, 19.277, 10620.433, 372.412, 52890.349 24/06/12,14:16:07,16,09,1, 11.9,1,1, 19.277, 10619.639, 371.964, 52890.146 24/06/12,14:16:07,17,09,1, 11.9,1,1, 19.277, 10620.071, 371.468, 52890.530 24/06/12,14:16:07,18,09,1, 11.9,1,1, 19.277, 10620.166, 372.959, 52890.428 24/06/12,14:16:07,19,09,1, 11.9,1,1, 19.277, 10619.889, 371.665, 52890.719 24/06/12,14:16:08,00,09,1, 11.9,1,1, 19.271, 10619.886, 371.665, 52890.719 24/06/12,14:16:08,01,09,1, 11.9,1,1, 19.271, 10620.225, 371.766, 52890.666 24/06/12,14:16:08,02,09,1, 11.9,1,1, 19.271, 10620.283, 372.969, 52890.726 24/06/12,14:16:08,03,09,1, 11.9,1,1, 19.271, 10620.084, 371.509, 52890.849 24/06/12,14:16:08,04,09,1, 11.9,1,1, 19.271, 10620.801, 372.311, 52890.827 24/06/12,14:16:08,05,09,1, 11.9,1,1, 19.271, 10620.044, 372.335, 52890.406 24/06/12,14:16:08,06,09,1, 11.9,1,1, 19.271, 10620.057, 371.120, 52890.441 24/06/12,14:16:08,07,09,1, 11.9,1,1, 19.271, 10620.240, 372.544, 52890.108 24/06/12,14:16:08,08,09,1, 11.9,1,1, 19.271, 10619.588, 371.709, 52890.273 24/06/12,14:16:08,09,09,1, 11.9,1,1, 19.271, 10620.256, 371.799, 52890.706 24/06/12,14:16:08,10,09,1, 11.9,1,1, 19.271, 10620.337, 372.945, 52890.667 24/06/12,14:16:08,11,09,1, 11.9,1,1, 19.271, 10620.081, 371.519, 52890.907 24/06/12,14:16:08,12,09,1, 11.9,1,1, 19.271, 10620.818, 372.369, 52890.916 24/06/12,14:16:08,13,09,1, 11.9,1,1, 19.271, 10620.011, 372.243, 52890.411 24/06/12,14:16:08,14,09,1, 11.9,1,1, 19.271, 10620.035, 371.110, 52890.389 24/06/12,14:16:08,15,09,1, 11.9,1,1, 19.271, 10620.248, 372.573, 52890.243 24/06/12,14:16:08,16,09,1, 11.9,1,1, 19.271, 10619.530, 371.706, 52890.210 24/06/12,14:16:08,17,09,1, 11.9,1,1, 19.271, 10620.317, 371.792, 52890.668 24/06/12,14:16:08,18,09,1, 11.9,1,1, 19.271, 10620.323, 372.916, 52890.605 24/06/12,14:16:08,19,09,1, 11.9,1,1, 19.271, 10620.092, 371.462, 52890.886 24/06/12,14:16:09,00,09,1, 11.9,1,1, 19.278, 10620.086, 371.462, 52890.886 24/06/12,14:16:09,01,09,1, 11.9,1,1, 19.278, 10620.600, 371.985, 52890.934 24/06/12,14:16:09,02,09,1, 11.9,1,1, 19.278, 10620.321, 372.829, 52890.823 24/06/12,14:16:09,03,09,1, 11.9,1,1, 19.278, 10620.186, 371.282, 52890.832 24/06/12,14:16:09,04,09,1, 11.9,1,1, 19.278, 10620.641, 372.485, 52890.491 24/06/12,14:16:09,05,09,1, 11.9,1,1, 19.278, 10619.796, 372.048, 52890.257 24/06/12,14:16:09,06,09,1, 11.9,1,1, 19.278, 10620.047, 371.225, 52890.309 24/06/12,14:16:09,07,09,1, 11.9,1,1, 19.278, 10620.169, 372.750, 52890.161 24/06/12,14:16:09,08,09,1, 11.9,1,1, 19.278, 10619.738, 371.619, 52890.494 24/06/12,14:16:09,09,09,1, 11.9,1,1, 19.278, 10620.619, 372.083, 52890.843 24/06/12,14:16:09,10,09,1, 11.9,1,1, 19.278, 10620.303, 372.806, 52890.739 24/06/12,14:16:09,11,09,1, 11.9,1,1, 19.278, 10620.168, 371.297, 52890.688 24/06/12,14:16:09,12,09,1, 11.9,1,1, 19.278, 10620.629, 372.480, 52890.553 24/06/12,14:16:09,13,09,1, 11.9,1,1, 19.278, 10619.785, 372.027, 52890.306 24/06/12,14:16:09,14,09,1, 11.9,1,1, 19.278, 10619.935, 371.265, 52890.339 24/06/12,14:16:09,15,09,1, 11.9,1,1, 19.278, 10620.129, 372.822, 52890.260 24/06/12,14:16:09,16,09,1, 11.9,1,1, 19.278, 10619.749, 371.590, 52890.578 24/06/12,14:16:09,17,09,1, 11.9,1,1, 19.278, 10620.544, 372.052, 52890.922 24/06/12,14:16:09,18,09,1, 11.9,1,1, 19.278, 10620.367, 372.848, 52890.763 24/06/12,14:16:09,19,09,1, 11.9,1,1, 19.278, 10620.170, 371.303, 52890.722 24/06/12,14:16:10,00,09,1, 11.9,1,1, 19.275, 10620.170, 371.303, 52890.722 24/06/12,14:16:10,01,09,1, 11.9,1,1, 19.275, 10620.790, 372.276, 52891.038 24/06/12,14:16:10,02,09,1, 11.9,1,1, 19.275, 10620.246, 372.609, 52890.694 24/06/12,14:16:10,03,09,1, 11.9,1,1, 19.275, 10620.132, 371.182, 52890.726 24/06/12,14:16:10,04,09,1, 11.9,1,1, 19.275, 10620.404, 372.576, 52890.319 24/06/12,14:16:10,05,09,1, 11.9,1,1, 19.275, 10619.563, 371.817, 52890.258 24/06/12,14:16:10,06,09,1, 11.9,1,1, 19.275, 10620.111, 371.498, 52890.556 24/06/12,14:16:10,07,09,1, 11.9,1,1, 19.275, 10620.166, 372.932, 52890.575 24/06/12,14:16:10,08,09,1, 11.9,1,1, 19.275, 10619.962, 371.426, 52890.834 24/06/12,14:16:10,09,09,1, 11.9,1,1, 19.275, 10620.802, 372.291, 52891.039 24/06/12,14:16:10,10,09,1, 11.9,1,1, 19.275, 10620.190, 372.533, 52890.712 24/06/12,14:16:10,11,09,1, 11.9,1,1, 19.275, 10620.156, 371.202, 52890.617 24/06/12,14:16:10,12,09,1, 11.9,1,1, 19.275, 10620.412, 372.633, 52890.358 24/06/12,14:16:10,13,09,1, 11.9,1,1, 19.275, 10619.567, 371.798, 52890.291 24/06/12,14:16:10,14,09,1, 11.9,1,1, 19.275, 10620.186, 371.500, 52890.621 24/06/12,14:16:10,15,09,1, 11.9,1,1, 19.275, 10620.239, 372.946, 52890.560 24/06/12,14:16:10,16,09,1, 11.9,1,1, 19.275, 10619.935, 371.456, 52890.900 24/06/12,14:16:10,17,09,1, 11.9,1,1, 19.275, 10620.784, 372.322, 52890.918 24/06/12,14:16:10,18,09,1, 11.9,1,1, 19.275, 10620.191, 372.573, 52890.606 24/06/12,14:16:10,19,09,1, 11.9,1,1, 19.275, 10620.149, 371.144, 52890.639 24/06/12,14:16:11,00,08,1, 11.9,1,1, 19.274, 10620.145, 371.144, 52890.639 24/06/12,14:16:11,01,08,1, 11.9,1,1, 19.274, 10620.759, 372.439, 52890.900 24/06/12,14:16:11,02,08,1, 11.9,1,1, 19.274, 10620.002, 372.369, 52890.592 24/06/12,14:16:11,03,08,1, 11.9,1,1, 19.274, 10620.006, 371.165, 52890.494 24/06/12,14:16:11,04,08,1, 11.9,1,1, 19.274, 10620.242, 372.816, 52890.285 24/06/12,14:16:11,05,08,1, 11.9,1,1, 19.274, 10619.558, 371.659, 52890.477 24/06/12,14:16:11,06,08,1, 11.9,1,1, 19.274, 10620.310, 371.802, 52890.831 24/06/12,14:16:11,07,08,1, 11.9,1,1, 19.274, 10620.251, 372.913, 52890.727 24/06/12,14:16:11,08,08,1, 11.9,1,1, 19.274, 10620.143, 371.217, 52890.971 24/06/12,14:16:11,09,08,1, 11.9,1,1, 19.274, 10620.773, 372.451, 52890.932 24/06/12,14:16:11,10,08,1, 11.9,1,1, 19.274, 10619.944, 372.299, 52890.434 24/06/12,14:16:11,11,08,1, 11.9,1,1, 19.274, 10620.033, 371.167, 52890.478 24/06/12,14:16:11,12,08,1, 11.9,1,1, 19.274, 10620.185, 372.861, 52890.313 24/06/12,14:16:11,13,08,1, 11.9,1,1, 19.274, 10619.526, 371.627, 52890.344 24/06/12,14:16:11,14,08,1, 11.9,1,1, 19.274, 10620.334, 371.810, 52890.762 24/06/12,14:16:11,15,08,1, 11.9,1,1, 19.274, 10620.271, 372.913, 52890.748 24/06/12,14:16:11,16,08,1, 11.9,1,1, 19.274, 10620.152, 371.252, 52891.047 24/06/12,14:16:11,17,08,1, 11.9,1,1, 19.274, 10620.740, 372.445, 52890.875 24/06/12,14:16:11,18,08,1, 11.9,1,1, 19.274, 10619.907, 372.329, 52890.454 24/06/12,14:16:11,19,08,1, 11.9,1,1, 19.274, 10620.045, 371.164, 52890.531 24/06/12,14:16:12,00,08,1, 11.9,1,1, 19.273, 10620.044, 371.164, 52890.531 24/06/12,14:16:12,01,08,1, 11.9,1,1, 19.273, 10620.656, 372.595, 52890.746 24/06/12,14:16:12,02,08,1, 11.9,1,1, 19.273, 10619.725, 372.093, 52890.347 24/06/12,14:16:12,03,08,1, 11.9,1,1, 19.273, 10619.987, 371.255, 52890.424 24/06/12,14:16:12,04,08,1, 11.9,1,1, 19.273, 10620.144, 372.944, 52890.342 24/06/12,14:16:12,05,08,1, 11.9,1,1, 19.273, 10619.728, 371.512, 52890.598 24/06/12,14:16:12,06,08,1, 11.9,1,1, 19.273, 10620.584, 372.002, 52890.924 24/06/12,14:16:12,07,08,1, 11.9,1,1, 19.273, 10620.302, 372.782, 52890.832 24/06/12,14:16:12,08,08,1, 11.9,1,1, 19.273, 10620.172, 371.085, 52890.847 24/06/12,14:16:12,09,08,1, 11.9,1,1, 19.273, 10620.614, 372.570, 52890.614 24/06/12,14:16:12,10,08,1, 11.9,1,1, 19.273, 10619.745, 372.095, 52890.283 24/06/12,14:16:12,11,08,1, 11.9,1,1, 19.273, 10620.005, 371.273, 52890.452 24/06/12,14:16:12,12,08,1, 11.9,1,1, 19.273, 10620.181, 372.952, 52890.454 24/06/12,14:16:12,13,08,1, 11.9,1,1, 19.273, 10619.704, 371.477, 52890.672 24/06/12,14:16:12,14,08,1, 11.9,1,1, 19.273, 10620.588, 372.024, 52890.932 24/06/12,14:16:12,15,08,1, 11.9,1,1, 19.273, 10620.347, 372.765, 52890.832 24/06/12,14:16:12,16,08,1, 11.9,1,1, 19.273, 10620.164, 371.097, 52891.006 24/06/12,14:16:12,17,08,1, 11.9,1,1, 19.273, 10620.613, 372.569, 52890.560 24/06/12,14:16:12,18,08,1, 11.9,1,1, 19.273, 10619.790, 371.983, 52890.287 24/06/12,14:16:12,19,08,1, 11.9,1,1, 19.273, 10619.991, 371.343, 52890.546 24/06/12,14:16:13,00,08,1, 11.9,1,1, 19.274, 10619.986, 371.343, 52890.546 24/06/12,14:16:13,01,08,1, 11.9,1,1, 19.274, 10620.433, 372.661, 52890.498 24/06/12,14:16:13,02,08,1, 11.9,1,1, 19.274, 10619.575, 371.900, 52890.399 24/06/12,14:16:13,03,08,1, 11.9,1,1, 19.274, 10620.095, 371.488, 52890.527 24/06/12,14:16:13,04,08,1, 11.9,1,1, 19.274, 10620.223, 373.110, 52890.613 24/06/12,14:16:13,05,08,1, 11.9,1,1, 19.274, 10619.881, 371.406, 52890.844 24/06/12,14:16:13,06,08,1, 11.9,1,1, 19.274, 10620.694, 372.180, 52891.069 24/06/12,14:16:13,07,08,1, 11.9,1,1, 19.274, 10620.220, 372.602, 52890.777 24/06/12,14:16:13,08,08,1, 11.9,1,1, 19.274, 10620.080, 371.006, 52890.659 24/06/12,14:16:13,09,08,1, 11.9,1,1, 19.274, 10620.439, 372.659, 52890.517 24/06/12,14:16:13,10,08,1, 11.9,1,1, 19.274, 10619.570, 371.867, 52890.259 24/06/12,14:16:13,11,08,1, 11.9,1,1, 19.274, 10620.112, 371.453, 52890.567 24/06/12,14:16:13,12,08,1, 11.9,1,1, 19.274, 10620.202, 373.058, 52890.630 24/06/12,14:16:13,13,08,1, 11.9,1,1, 19.274, 10619.822, 371.370, 52890.780 24/06/12,14:16:13,14,08,1, 11.9,1,1, 19.274, 10620.750, 372.235, 52891.057 24/06/12,14:16:13,15,08,1, 11.9,1,1, 19.274, 10620.243, 372.587, 52890.798 24/06/12,14:16:13,16,08,1, 11.9,1,1, 19.274, 10620.107, 370.992, 52890.674 24/06/12,14:16:13,17,08,1, 11.9,1,1, 19.274, 10620.444, 372.700, 52890.520 24/06/12,14:16:13,18,08,1, 11.9,1,1, 19.274, 10619.584, 371.889, 52890.319 24/06/12,14:16:13,19,08,1, 11.9,1,1, 19.274, 10620.063, 371.476, 52890.579 24/06/12,14:16:14,00,08,1, 11.9,1,1, 19.275, 10620.061, 371.476, 52890.579 24/06/12,14:16:14,01,08,1, 11.9,1,1, 19.275, 10620.260, 372.786, 52890.467 24/06/12,14:16:14,02,08,1, 11.9,1,1, 19.275, 10619.457, 371.831, 52890.430 24/06/12,14:16:14,03,08,1, 11.9,1,1, 19.275, 10620.228, 371.699, 52890.792 24/06/12,14:16:14,04,08,1, 11.9,1,1, 19.275, 10620.231, 373.121, 52890.894 24/06/12,14:16:14,05,08,1, 11.9,1,1, 19.275, 10619.902, 371.380, 52890.983 24/06/12,14:16:14,06,08,1, 11.9,1,1, 19.275, 10620.743, 372.326, 52891.064 24/06/12,14:16:14,07,08,1, 11.9,1,1, 19.275, 10620.022, 372.513, 52890.662 24/06/12,14:16:14,08,08,1, 11.9,1,1, 19.275, 10619.983, 371.041, 52890.593 24/06/12,14:16:14,09,08,1, 11.9,1,1, 19.275, 10620.259, 372.856, 52890.419 24/06/12,14:16:14,10,08,1, 11.9,1,1, 19.275, 10619.466, 371.840, 52890.362 24/06/12,14:16:14,11,08,1, 11.9,1,1, 19.275, 10620.237, 371.687, 52890.718 24/06/12,14:16:14,12,08,1, 11.9,1,1, 19.275, 10620.199, 373.147, 52890.798 24/06/12,14:16:14,13,08,1, 11.9,1,1, 19.275, 10619.917, 371.348, 52891.012 24/06/12,14:16:14,14,08,1, 11.9,1,1, 19.275, 10620.806, 372.394, 52891.145 24/06/12,14:16:14,15,08,1, 11.9,1,1, 19.275, 10619.953, 372.482, 52890.660 24/06/12,14:16:14,16,08,1, 11.9,1,1, 19.275, 10619.927, 371.026, 52890.550 24/06/12,14:16:14,17,08,1, 11.9,1,1, 19.275, 10620.268, 372.836, 52890.378 24/06/12,14:16:14,18,08,1, 11.9,1,1, 19.275, 10619.446, 371.883, 52890.427 24/06/12,14:16:14,19,08,1, 11.9,1,1, 19.275, 10620.235, 371.703, 52890.786 24/06/12,14:16:15,00,08,1, 11.9,1,1, 19.274, 10620.228, 371.703, 52890.786 24/06/12,14:16:15,01,08,1, 11.9,1,1, 19.274, 10620.127, 372.963, 52890.538 24/06/12,14:16:15,02,08,1, 11.9,1,1, 19.274, 10619.582, 371.250, 52890.528 24/06/12,14:16:15,03,08,1, 11.9,1,1, 19.274, 10620.421, 371.918, 52890.997 24/06/12,14:16:15,04,08,1, 11.9,1,1, 19.274, 10620.335, 372.940, 52890.977 24/06/12,14:16:15,05,08,1, 11.9,1,1, 19.274, 10620.063, 370.703, 52891.023 24/06/12,14:16:15,06,08,1, 11.9,1,1, 19.274, 10620.652, 372.473, 52890.860 24/06/12,14:16:15,07,08,1, 11.9,1,1, 19.274, 10619.806, 371.781, 52890.381 24/06/12,14:16:15,08,08,1, 11.9,1,1, 19.274, 10619.945, 370.778, 52890.495 24/06/12,14:16:15,09,08,1, 11.9,1,1, 19.274, 10620.157, 373.025, 52890.501 24/06/12,14:16:15,10,08,1, 11.9,1,1, 19.274, 10619.620, 371.303, 52890.541 24/06/12,14:16:15,11,08,1, 11.9,1,1, 19.274, 10620.399, 371.954, 52891.038 24/06/12,14:16:15,12,08,1, 11.9,1,1, 19.274, 10620.253, 372.950, 52890.813 24/06/12,14:16:15,13,08,1, 11.9,1,1, 19.274, 10620.300, 370.666, 52890.789 24/06/12,14:16:15,14,08,1, 11.9,1,1, 19.274, 10620.403, 372.445, 52890.616 24/06/12,14:16:15,15,08,1, 11.9,1,1, 19.274, 10619.995, 371.824, 52890.983 24/06/12,14:16:15,16,08,1, 11.9,1,1, 19.274, 10619.907, 370.772, 52890.044 24/06/12,14:16:15,17,08,1, 11.9,1,1, 19.274, 10619.986, 373.061, 52890.671 24/06/12,14:16:15,18,08,1, 11.9,1,1, 19.274, 10619.844, 371.310, 52890.863 24/06/12,14:16:15,19,08,1, 11.9,1,1, 19.274, 10620.235, 371.879, 52890.377 24/06/12,14:16:16,00,08,1, 11.9,1,1, 19.273, 10620.228, 371.879, 52890.377 24/06/12,14:16:16,01,08,1, 11.9,1,1, 19.273, 10620.144, 373.133, 52890.727 24/06/12,14:16:16,02,08,1, 11.9,1,1, 19.273, 10619.682, 371.167, 52890.806 24/06/12,14:16:16,03,08,1, 11.9,1,1, 19.273, 10620.615, 372.142, 52891.181 24/06/12,14:16:16,04,08,1, 11.9,1,1, 19.273, 10620.245, 372.777, 52890.904 24/06/12,14:16:16,05,08,1, 11.9,1,1, 19.273, 10620.023, 370.641, 52890.825 24/06/12,14:16:16,06,08,1, 11.9,1,1, 19.273, 10620.458, 372.565, 52890.686 24/06/12,14:16:16,07,08,1, 11.9,1,1, 19.273, 10619.512, 371.536, 52890.270 24/06/12,14:16:16,08,08,1, 11.9,1,1, 19.273, 10619.929, 370.971, 52890.500 24/06/12,14:16:16,09,08,1, 11.9,1,1, 19.273, 10620.132, 373.118, 52890.621 24/06/12,14:16:16,10,08,1, 11.9,1,1, 19.273, 10619.709, 371.137, 52890.813 24/06/12,14:16:16,11,08,1, 11.9,1,1, 19.273, 10620.646, 372.140, 52891.147 24/06/12,14:16:16,12,08,1, 11.9,1,1, 19.273, 10620.216, 372.759, 52890.904 24/06/12,14:16:16,13,08,1, 11.9,1,1, 19.273, 10619.944, 370.591, 52890.907 24/06/12,14:16:16,14,08,1, 11.9,1,1, 19.273, 10620.435, 372.606, 52890.739 24/06/12,14:16:16,15,08,1, 11.9,1,1, 19.273, 10619.490, 371.510, 52890.348 24/06/12,14:16:16,16,08,1, 11.9,1,1, 19.273, 10619.944, 370.942, 52890.672 24/06/12,14:16:16,17,08,1, 11.9,1,1, 19.273, 10620.130, 373.132, 52890.718 24/06/12,14:16:16,18,08,1, 11.9,1,1, 19.273, 10619.686, 371.146, 52890.821 24/06/12,14:16:16,19,08,1, 11.9,1,1, 19.273, 10620.601, 372.216, 52891.098 24/06/12,14:16:17,00,09,1, 11.9,1,1, 19.274, 10620.595, 372.216, 52891.098 24/06/12,14:16:17,01,09,1, 11.9,1,1, 19.274, 10620.118, 373.115, 52890.365 24/06/12,14:16:17,02,09,1, 11.9,1,1, 19.274, 10619.580, 371.018, 52891.105 24/06/12,14:16:17,03,09,1, 11.9,1,1, 19.274, 10621.025, 372.399, 52891.345 24/06/12,14:16:17,04,09,1, 11.9,1,1, 19.274, 10619.843, 372.382, 52890.326 24/06/12,14:16:17,05,09,1, 11.9,1,1, 19.274, 10619.994, 370.530, 52891.274 24/06/12,14:16:17,06,09,1, 11.9,1,1, 19.274, 10620.424, 372.680, 52890.311 24/06/12,14:16:17,07,09,1, 11.9,1,1, 19.274, 10619.059, 371.237, 52890.175 24/06/12,14:16:17,08,09,1, 11.9,1,1, 19.274, 10620.386, 371.231, 52891.310 24/06/12,14:16:17,09,09,1, 11.9,1,1, 19.274, 10620.073, 373.143, 52890.314 24/06/12,14:16:17,10,09,1, 11.9,1,1, 19.274, 10619.683, 370.895, 52891.240 24/06/12,14:16:17,11,09,1, 11.9,1,1, 19.274, 10620.993, 372.374, 52891.301 24/06/12,14:16:17,12,09,1, 11.9,1,1, 19.274, 10619.791, 372.366, 52890.268 24/06/12,14:16:17,13,09,1, 11.9,1,1, 19.274, 10620.002, 370.508, 52891.128 24/06/12,14:16:17,14,09,1, 11.9,1,1, 19.274, 10620.457, 372.661, 52890.259 24/06/12,14:16:17,15,09,1, 11.9,1,1, 19.274, 10619.106, 371.215, 52890.185 24/06/12,14:16:17,16,09,1, 11.9,1,1, 19.274, 10620.315, 371.255, 52891.223 24/06/12,14:16:17,17,09,1, 11.9,1,1, 19.274, 10620.134, 373.143, 52890.307 24/06/12,14:16:17,18,09,1, 11.9,1,1, 19.274, 10619.670, 370.951, 52891.232 24/06/12,14:16:17,19,09,1, 11.9,1,1, 19.274, 10620.978, 372.418, 52891.381 24/06/12,14:16:18,00,09,1, 11.9,1,1, 19.277, 10620.971, 372.418, 52891.381 24/06/12,14:16:18,01,09,1, 11.9,1,1, 19.277, 10620.103, 373.142, 52890.508 24/06/12,14:16:18,02,09,1, 11.9,1,1, 19.277, 10619.771, 370.842, 52891.383 24/06/12,14:16:18,03,09,1, 11.9,1,1, 19.277, 10620.924, 372.539, 52891.250 24/06/12,14:16:18,04,09,1, 11.9,1,1, 19.277, 10619.541, 372.165, 52890.166 24/06/12,14:16:18,05,09,1, 11.9,1,1, 19.277, 10619.950, 370.511, 52891.230 24/06/12,14:16:18,06,09,1, 11.9,1,1, 19.277, 10620.221, 372.768, 52890.119 24/06/12,14:16:18,07,09,1, 11.9,1,1, 19.277, 10619.099, 371.017, 52890.398 24/06/12,14:16:18,08,09,1, 11.9,1,1, 19.277, 10620.476, 371.427, 52891.375 24/06/12,14:16:18,09,09,1, 11.9,1,1, 19.277, 10620.100, 373.120, 52890.405 24/06/12,14:16:18,10,09,1, 11.9,1,1, 19.277, 10619.774, 370.823, 52891.297 24/06/12,14:16:18,11,09,1, 11.9,1,1, 19.277, 10620.909, 372.567, 52891.190 24/06/12,14:16:18,12,09,1, 11.9,1,1, 19.277, 10619.524, 372.181, 52890.243 24/06/12,14:16:18,13,09,1, 11.9,1,1, 19.277, 10619.910, 370.515, 52891.165 24/06/12,14:16:18,14,09,1, 11.9,1,1, 19.277, 10620.215, 372.789, 52890.179 24/06/12,14:16:18,15,09,1, 11.9,1,1, 19.277, 10619.091, 371.029, 52890.499 24/06/12,14:16:18,16,09,1, 11.9,1,1, 19.277, 10620.521, 371.492, 52891.513 24/06/12,14:16:18,17,09,1, 11.9,1,1, 19.277, 10620.082, 373.073, 52890.507 24/06/12,14:16:18,18,09,1, 11.9,1,1, 19.277, 10619.800, 370.798, 52891.402 24/06/12,14:16:18,19,09,1, 11.9,1,1, 19.277, 10620.931, 372.557, 52891.073 24/06/12,14:16:19,00,09,1, 11.9,1,1, 19.274, 10620.929, 372.557, 52891.073 24/06/12,14:16:19,01,09,1, 11.9,1,1, 19.274, 10620.053, 373.006, 52890.579 24/06/12,14:16:19,02,09,1, 11.9,1,1, 19.274, 10619.868, 370.684, 52891.373 24/06/12,14:16:19,03,09,1, 11.9,1,1, 19.274, 10620.783, 372.625, 52890.889 24/06/12,14:16:19,04,09,1, 11.9,1,1, 19.274, 10619.358, 371.950, 52890.249 24/06/12,14:16:19,05,09,1, 11.9,1,1, 19.274, 10619.963, 370.660, 52891.209 24/06/12,14:16:19,06,09,1, 11.9,1,1, 19.274, 10620.118, 372.946, 52890.310 24/06/12,14:16:19,07,09,1, 11.9,1,1, 19.274, 10619.210, 370.954, 52890.693 24/06/12,14:16:19,08,09,1, 11.9,1,1, 19.274, 10620.641, 371.649, 52891.488 24/06/12,14:16:19,09,09,1, 11.9,1,1, 19.274, 10620.030, 373.001, 52890.580 24/06/12,14:16:19,10,09,1, 11.9,1,1, 19.274, 10619.890, 370.671, 52891.425 24/06/12,14:16:19,11,09,1, 11.9,1,1, 19.274, 10620.761, 372.626, 52890.883 24/06/12,14:16:19,12,09,1, 11.9,1,1, 19.274, 10619.294, 371.959, 52890.161 24/06/12,14:16:19,13,09,1, 11.9,1,1, 19.274, 10619.983, 370.639, 52891.211 24/06/12,14:16:19,14,09,1, 11.9,1,1, 19.274, 10620.079, 372.953, 52890.271 24/06/12,14:16:19,15,09,1, 11.9,1,1, 19.274, 10619.212, 370.946, 52890.804 24/06/12,14:16:19,16,09,1, 11.9,1,1, 19.274, 10620.683, 371.702, 52891.652 24/06/12,14:16:19,17,09,1, 11.9,1,1, 19.274, 10620.025, 372.923, 52890.502 24/06/12,14:16:19,18,09,1, 11.9,1,1, 19.274, 10619.886, 370.655, 52891.491 24/06/12,14:16:19,19,09,1, 11.9,1,1, 19.274, 10620.743, 372.672, 52890.905 24/06/12,14:16:20,00,08,1, 11.9,1,1, 19.275, 10620.737, 372.672, 52890.905 24/06/12,14:16:20,01,08,1, 11.9,1,1, 19.275, 10619.924, 372.804, 52890.410 24/06/12,14:16:20,02,08,1, 11.9,1,1, 19.275, 10619.917, 370.631, 52891.374 24/06/12,14:16:20,03,08,1, 11.9,1,1, 19.275, 10620.586, 372.709, 52890.781 24/06/12,14:16:20,04,08,1, 11.9,1,1, 19.275, 10619.164, 371.800, 52890.253 24/06/12,14:16:20,05,08,1, 11.9,1,1, 19.275, 10620.047, 370.746, 52891.221 24/06/12,14:16:20,06,08,1, 11.9,1,1, 19.275, 10620.087, 372.983, 52890.484 24/06/12,14:16:20,07,08,1, 11.9,1,1, 19.275, 10619.419, 370.810, 52891.082 24/06/12,14:16:20,08,08,1, 11.9,1,1, 19.275, 10620.765, 371.818, 52891.509 24/06/12,14:16:20,09,08,1, 11.9,1,1, 19.275, 10619.927, 372.790, 52890.499 24/06/12,14:16:20,10,08,1, 11.9,1,1, 19.275, 10619.911, 370.570, 52891.281 24/06/12,14:16:20,11,08,1, 11.9,1,1, 19.275, 10620.571, 372.711, 52890.656 24/06/12,14:16:20,12,08,1, 11.9,1,1, 19.275, 10619.178, 371.743, 52890.215 24/06/12,14:16:20,13,08,1, 11.9,1,1, 19.275, 10620.063, 370.746, 52891.207 24/06/12,14:16:20,14,08,1, 11.9,1,1, 19.275, 10620.034, 372.966, 52890.308 24/06/12,14:16:20,15,08,1, 11.9,1,1, 19.275, 10619.446, 370.820, 52891.115 24/06/12,14:16:20,16,08,1, 11.9,1,1, 19.275, 10620.814, 371.838, 52891.471 24/06/12,14:16:20,17,08,1, 11.9,1,1, 19.275, 10619.911, 372.797, 52890.469 24/06/12,14:16:20,18,08,1, 11.9,1,1, 19.275, 10619.929, 370.583, 52891.343 24/06/12,14:16:20,19,08,1, 11.9,1,1, 19.275, 10620.509, 372.722, 52890.560 24/06/12,14:16:21,00,09,1, 11.9,1,1, 19.274, 10620.503, 372.722, 52890.560 24/06/12,14:16:21,01,09,1, 11.9,1,1, 19.274, 10619.708, 372.587, 52890.390 24/06/12,14:16:21,02,09,1, 11.9,1,1, 19.274, 10619.903, 370.564, 52891.279 24/06/12,14:16:21,03,09,1, 11.9,1,1, 19.274, 10620.367, 372.799, 52890.528 24/06/12,14:16:21,04,09,1, 11.9,1,1, 19.274, 10619.071, 371.639, 52890.426 24/06/12,14:16:21,05,09,1, 11.9,1,1, 19.274, 10620.198, 370.983, 52891.313 24/06/12,14:16:21,06,09,1, 11.9,1,1, 19.274, 10620.075, 373.048, 52890.590 24/06/12,14:16:21,07,09,1, 11.9,1,1, 19.274, 10619.643, 370.751, 52891.286 24/06/12,14:16:21,08,09,1, 11.9,1,1, 19.274, 10620.770, 371.918, 52891.497 24/06/12,14:16:21,09,09,1, 11.9,1,1, 19.274, 10619.686, 372.618, 52890.537 24/06/12,14:16:21,10,09,1, 11.9,1,1, 19.274, 10619.841, 370.621, 52891.247 24/06/12,14:16:21,11,09,1, 11.9,1,1, 19.274, 10620.313, 372.815, 52890.538 24/06/12,14:16:21,12,09,1, 11.9,1,1, 19.274, 10619.100, 371.667, 52890.552 24/06/12,14:16:21,13,09,1, 11.9,1,1, 19.274, 10620.187, 371.059, 52891.421 24/06/12,14:16:21,14,09,1, 11.9,1,1, 19.274, 10619.971, 372.988, 52890.536 24/06/12,14:16:21,15,09,1, 11.9,1,1, 19.274, 10619.587, 370.780, 52891.331 24/06/12,14:16:21,16,09,1, 11.9,1,1, 19.274, 10620.802, 371.897, 52891.425 24/06/12,14:16:21,17,09,1, 11.9,1,1, 19.274, 10619.657, 372.583, 52890.417 24/06/12,14:16:21,18,09,1, 11.9,1,1, 19.274, 10619.884, 370.578, 52891.323 24/06/12,14:16:21,19,09,1, 11.9,1,1, 19.274, 10620.306, 372.851, 52890.501 24/06/12,14:16:22,00,09,1, 11.9,1,1, 19.274, 10620.303, 372.851, 52890.501 24/06/12,14:16:22,01,09,1, 11.9,1,1, 19.274, 10619.536, 372.396, 52890.310 24/06/12,14:16:22,02,09,1, 11.9,1,1, 19.274, 10619.844, 370.639, 52891.286 24/06/12,14:16:22,03,09,1, 11.9,1,1, 19.274, 10620.138, 372.949, 52890.411 24/06/12,14:16:22,04,09,1, 11.9,1,1, 19.274, 10619.088, 371.544, 52890.637 24/06/12,14:16:22,05,09,1, 11.9,1,1, 19.274, 10620.354, 371.199, 52891.543 24/06/12,14:16:22,06,09,1, 11.9,1,1, 19.274, 10619.987, 373.000, 52890.718 24/06/12,14:16:22,07,09,1, 11.9,1,1, 19.274, 10619.659, 370.704, 52891.523 24/06/12,14:16:22,08,09,1, 11.9,1,1, 19.274, 10620.741, 371.962, 52891.257 24/06/12,14:16:22,09,09,1, 11.9,1,1, 19.274, 10619.470, 372.354, 52890.359 24/06/12,14:16:22,10,09,1, 11.9,1,1, 19.274, 10619.866, 370.629, 52891.277 24/06/12,14:16:22,11,09,1, 11.9,1,1, 19.274, 10620.143, 372.985, 52890.387 24/06/12,14:16:22,12,09,1, 11.9,1,1, 19.274, 10619.108, 371.570, 52890.631 24/06/12,14:16:22,13,09,1, 11.9,1,1, 19.274, 10620.397, 371.183, 52891.518 24/06/12,14:16:22,14,09,1, 11.9,1,1, 19.274, 10619.984, 372.989, 52890.585 24/06/12,14:16:22,15,09,1, 11.9,1,1, 19.274, 10619.655, 370.630, 52891.419 24/06/12,14:16:22,16,09,1, 11.9,1,1, 19.274, 10620.726, 372.011, 52891.133 24/06/12,14:16:22,17,09,1, 11.9,1,1, 19.274, 10619.469, 372.409, 52890.320 24/06/12,14:16:22,18,09,1, 11.9,1,1, 19.274, 10619.862, 370.605, 52891.280 24/06/12,14:16:22,19,09,1, 11.9,1,1, 19.274, 10620.102, 372.919, 52890.414 24/06/12,14:16:23,00,09,1, 11.9,1,1, 19.276, 10620.095, 372.919, 52890.414 24/06/12,14:16:23,01,09,1, 11.9,1,1, 19.276, 10619.277, 372.246, 52890.274 24/06/12,14:16:23,02,09,1, 11.9,1,1, 19.276, 10619.837, 370.705, 52891.260 24/06/12,14:16:23,03,09,1, 11.9,1,1, 19.276, 10620.033, 373.046, 52890.445 24/06/12,14:16:23,04,09,1, 11.9,1,1, 19.276, 10619.134, 371.525, 52890.910 24/06/12,14:16:23,05,09,1, 11.9,1,1, 19.276, 10620.503, 371.353, 52891.680 24/06/12,14:16:23,06,09,1, 11.9,1,1, 19.276, 10619.887, 372.928, 52890.644 24/06/12,14:16:23,07,09,1, 11.9,1,1, 19.276, 10619.725, 370.562, 52891.488 24/06/12,14:16:23,08,09,1, 11.9,1,1, 19.276, 10620.585, 372.065, 52891.117 24/06/12,14:16:23,09,09,1, 11.9,1,1, 19.276, 10619.282, 372.221, 52890.329 24/06/12,14:16:23,10,09,1, 11.9,1,1, 19.276, 10619.834, 370.702, 52891.318 24/06/12,14:16:23,11,09,1, 11.9,1,1, 19.276, 10620.048, 373.033, 52890.451 24/06/12,14:16:23,12,09,1, 11.9,1,1, 19.276, 10619.214, 371.483, 52890.927 24/06/12,14:16:23,13,09,1, 11.9,1,1, 19.276, 10620.542, 371.360, 52891.702 24/06/12,14:16:23,14,09,1, 11.9,1,1, 19.276, 10619.921, 372.880, 52890.692 24/06/12,14:16:23,15,09,1, 11.9,1,1, 19.276, 10619.705, 370.540, 52891.465 24/06/12,14:16:23,16,09,1, 11.9,1,1, 19.276, 10620.597, 372.101, 52890.978 24/06/12,14:16:23,17,09,1, 11.9,1,1, 19.276, 10619.283, 372.229, 52890.401 24/06/12,14:16:23,18,09,1, 11.9,1,1, 19.276, 10619.855, 370.694, 52891.409 24/06/12,14:16:23,19,09,1, 11.9,1,1, 19.276, 10619.994, 373.070, 52890.556 24/06/12,14:16:24,00,09,1, 11.9,1,1, 19.276, 10619.986, 373.070, 52890.556 24/06/12,14:16:24,01,09,1, 11.9,1,1, 19.276, 10619.167, 372.104, 52890.301 24/06/12,14:16:24,02,09,1, 11.9,1,1, 19.276, 10619.835, 370.772, 52891.393 24/06/12,14:16:24,03,09,1, 11.9,1,1, 19.276, 10619.970, 373.049, 52890.519 24/06/12,14:16:24,04,09,1, 11.9,1,1, 19.276, 10619.255, 371.438, 52891.035 24/06/12,14:16:24,05,09,1, 11.9,1,1, 19.276, 10620.569, 371.436, 52891.563 24/06/12,14:16:24,06,09,1, 11.9,1,1, 19.276, 10619.789, 372.758, 52890.577 24/06/12,14:16:24,07,09,1, 11.9,1,1, 19.276, 10619.721, 370.437, 52891.381 24/06/12,14:16:24,08,09,1, 11.9,1,1, 19.276, 10620.367, 372.131, 52890.822 24/06/12,14:16:24,09,09,1, 11.9,1,1, 19.276, 10619.117, 372.139, 52890.361 24/06/12,14:16:24,10,09,1, 11.9,1,1, 19.276, 10619.851, 370.821, 52891.353 24/06/12,14:16:24,11,09,1, 11.9,1,1, 19.276, 10620.003, 373.079, 52890.474 24/06/12,14:16:24,12,09,1, 11.9,1,1, 19.276, 10619.294, 371.429, 52891.124 24/06/12,14:16:24,13,09,1, 11.9,1,1, 19.276, 10620.574, 371.434, 52891.701 24/06/12,14:16:24,14,09,1, 11.9,1,1, 19.276, 10619.739, 372.746, 52890.667 24/06/12,14:16:24,15,09,1, 11.9,1,1, 19.276, 10619.721, 370.467, 52891.535 24/06/12,14:16:24,16,09,1, 11.9,1,1, 19.276, 10620.408, 372.113, 52890.863 24/06/12,14:16:24,17,09,1, 11.9,1,1, 19.276, 10619.087, 372.111, 52890.264 24/06/12,14:16:24,18,09,1, 11.9,1,1, 19.276, 10619.915, 370.740, 52891.252 24/06/12,14:16:24,19,09,1, 11.9,1,1, 19.276, 10619.928, 373.102, 52890.509 24/06/12,14:16:25,00,09,1, 12.0,1,1, 19.276, 10619.928, 373.102, 52890.509 24/06/12,14:16:25,01,09,1, 12.0,1,1, 19.276, 10618.823, 372.033, 52890.493 24/06/12,14:16:25,02,09,1, 12.0,1,1, 19.276, 10620.179, 370.937, 52891.681 24/06/12,14:16:25,03,09,1, 12.0,1,1, 19.276, 10619.708, 373.016, 52889.954 24/06/12,14:16:25,04,09,1, 12.0,1,1, 19.276, 10619.346, 371.405, 52891.675 24/06/12,14:16:25,05,09,1, 12.0,1,1, 19.276, 10620.783, 371.518, 52891.562 24/06/12,14:16:25,06,09,1, 12.0,1,1, 19.276, 10619.459, 372.578, 52890.336 24/06/12,14:16:25,07,09,1, 12.0,1,1, 19.276, 10619.860, 370.523, 52892.025 24/06/12,14:16:25,08,09,1, 12.0,1,1, 19.276, 10620.276, 372.140, 52890.354 24/06/12,14:16:25,09,09,1, 12.0,1,1, 19.276, 10618.817, 372.042, 52890.501 24/06/12,14:16:25,10,09,1, 12.0,1,1, 19.276, 10620.237, 370.951, 52891.754 24/06/12,14:16:25,11,09,1, 12.0,1,1, 19.276, 10619.683, 373.014, 52889.957 24/06/12,14:16:25,12,09,1, 12.0,1,1, 19.276, 10619.324, 371.416, 52891.810 24/06/12,14:16:25,13,09,1, 12.0,1,1, 19.276, 10620.765, 371.501, 52891.523 24/06/12,14:16:25,14,09,1, 12.0,1,1, 19.276, 10619.405, 372.666, 52890.397 24/06/12,14:16:25,15,09,1, 12.0,1,1, 19.276, 10619.863, 370.501, 52892.022 24/06/12,14:16:25,16,09,1, 12.0,1,1, 19.276, 10620.279, 372.145, 52890.302 24/06/12,14:16:25,17,09,1, 12.0,1,1, 19.276, 10618.785, 372.042, 52890.517 24/06/12,14:16:25,18,09,1, 12.0,1,1, 19.276, 10620.199, 370.998, 52891.834 24/06/12,14:16:25,19,09,1, 12.0,1,1, 19.276, 10619.720, 373.040, 52890.100 24/06/12,14:16:26,00,09,1, 11.9,1,1, 19.277, 10619.719, 373.040, 52890.100 24/06/12,14:16:26,01,09,1, 11.9,1,1, 19.277, 10618.970, 372.017, 52890.561 24/06/12,14:16:26,02,09,1, 11.9,1,1, 19.277, 10619.996, 371.015, 52891.426 24/06/12,14:16:26,03,09,1, 11.9,1,1, 19.277, 10619.906, 373.121, 52890.549 24/06/12,14:16:26,04,09,1, 11.9,1,1, 19.277, 10619.449, 371.347, 52891.540 24/06/12,14:16:26,05,09,1, 11.9,1,1, 19.277, 10620.586, 371.597, 52891.559 24/06/12,14:16:26,06,09,1, 11.9,1,1, 19.277, 10619.526, 372.565, 52890.639 24/06/12,14:16:26,07,09,1, 11.9,1,1, 19.277, 10619.735, 370.461, 52891.492 24/06/12,14:16:26,08,09,1, 11.9,1,1, 19.277, 10620.113, 372.284, 52890.580 24/06/12,14:16:26,09,09,1, 11.9,1,1, 19.277, 10618.976, 371.988, 52890.658 24/06/12,14:16:26,10,09,1, 11.9,1,1, 19.277, 10620.048, 371.026, 52891.570 24/06/12,14:16:26,11,09,1, 11.9,1,1, 19.277, 10619.835, 373.161, 52890.681 24/06/12,14:16:26,12,09,1, 11.9,1,1, 19.277, 10619.471, 371.383, 52891.618 24/06/12,14:16:26,13,09,1, 11.9,1,1, 19.277, 10620.552, 371.590, 52891.458 24/06/12,14:16:26,14,09,1, 11.9,1,1, 19.277, 10619.494, 372.565, 52890.554 24/06/12,14:16:26,15,09,1, 11.9,1,1, 19.277, 10619.771, 370.461, 52891.508 24/06/12,14:16:26,16,09,1, 11.9,1,1, 19.277, 10620.054, 372.281, 52890.514 24/06/12,14:16:26,17,09,1, 11.9,1,1, 19.277, 10619.005, 371.980, 52890.555 24/06/12,14:16:26,18,09,1, 11.9,1,1, 19.277, 10620.116, 371.077, 52891.462 24/06/12,14:16:26,19,09,1, 11.9,1,1, 19.277, 10619.852, 373.126, 52890.696 24/06/12,14:16:27,00,08,1, 11.9,1,1, 19.273, 10619.844, 373.126, 52890.696 24/06/12,14:16:27,01,08,1, 11.9,1,1, 19.273, 10618.920, 371.974, 52890.756 24/06/12,14:16:27,02,08,1, 11.9,1,1, 19.273, 10620.072, 371.173, 52891.530 24/06/12,14:16:27,03,08,1, 11.9,1,1, 19.273, 10619.800, 373.160, 52890.595 24/06/12,14:16:27,04,08,1, 11.9,1,1, 19.273, 10619.529, 371.326, 52891.609 24/06/12,14:16:27,05,08,1, 11.9,1,1, 19.273, 10620.557, 371.693, 52891.379 24/06/12,14:16:27,06,08,1, 11.9,1,1, 19.273, 10619.426, 372.524, 52890.554 24/06/12,14:16:27,07,08,1, 11.9,1,1, 19.273, 10619.688, 370.488, 52891.401 24/06/12,14:16:27,08,08,1, 11.9,1,1, 19.273, 10619.972, 372.333, 52890.437 24/06/12,14:16:27,09,08,1, 11.9,1,1, 19.273, 10618.987, 371.927, 52890.743 24/06/12,14:16:27,10,08,1, 11.9,1,1, 19.273, 10620.068, 371.200, 52891.665 24/06/12,14:16:27,11,08,1, 11.9,1,1, 19.273, 10619.789, 373.165, 52890.716 24/06/12,14:16:27,12,08,1, 11.9,1,1, 19.273, 10619.541, 371.348, 52891.710 24/06/12,14:16:27,13,08,1, 11.9,1,1, 19.273, 10620.578, 371.773, 52891.557 24/06/12,14:16:27,14,08,1, 11.9,1,1, 19.273, 10619.417, 372.451, 52890.752 24/06/12,14:16:27,15,08,1, 11.9,1,1, 19.273, 10619.725, 370.605, 52891.523 24/06/12,14:16:27,16,08,1, 11.9,1,1, 19.273, 10619.930, 372.364, 52890.418 24/06/12,14:16:27,17,08,1, 11.9,1,1, 19.273, 10619.007, 371.913, 52890.778 24/06/12,14:16:27,18,08,1, 11.9,1,1, 19.273, 10620.123, 371.277, 52891.618 24/06/12,14:16:27,19,08,1, 11.9,1,1, 19.273, 10619.781, 373.148, 52890.708 24/06/12,14:16:28,00,08,1, 11.9,1,1, 19.274, 10619.777, 373.148, 52890.708 24/06/12,14:16:28,01,08,1, 11.9,1,1, 19.274, 10618.934, 371.956, 52890.788 24/06/12,14:16:28,02,08,1, 11.9,1,1, 19.274, 10619.412, 370.981, 52891.639 24/06/12,14:16:28,03,08,1, 11.9,1,1, 19.274, 10619.870, 373.190, 52890.775 24/06/12,14:16:28,04,08,1, 11.9,1,1, 19.274, 10619.312, 371.190, 52891.808 24/06/12,14:16:28,05,08,1, 11.9,1,1, 19.274, 10619.599, 371.411, 52891.386 24/06/12,14:16:28,06,08,1, 11.9,1,1, 19.274, 10619.203, 372.395, 52890.617 24/06/12,14:16:28,07,08,1, 11.9,1,1, 19.274, 10618.799, 370.190, 52891.486 24/06/12,14:16:28,08,08,1, 11.9,1,1, 19.274, 10619.272, 372.204, 52890.410 24/06/12,14:16:28,09,08,1, 11.9,1,1, 19.274, 10619.013, 371.961, 52890.916 24/06/12,14:16:28,10,08,1, 11.9,1,1, 19.274, 10619.362, 371.047, 52891.696 24/06/12,14:16:28,11,08,1, 11.9,1,1, 19.274, 10619.834, 373.158, 52890.723 24/06/12,14:16:28,12,08,1, 11.9,1,1, 19.274, 10619.345, 371.215, 52891.873 24/06/12,14:16:28,13,08,1, 11.9,1,1, 19.274, 10619.614, 371.493, 52891.419 24/06/12,14:16:28,14,08,1, 11.9,1,1, 19.274, 10619.215, 372.388, 52890.584 24/06/12,14:16:28,15,08,1, 11.9,1,1, 19.274, 10618.826, 370.255, 52891.460 24/06/12,14:16:28,16,08,1, 11.9,1,1, 19.274, 10619.343, 372.261, 52890.451 24/06/12,14:16:28,17,08,1, 11.9,1,1, 19.274, 10618.990, 371.968, 52890.865 24/06/12,14:16:28,18,08,1, 11.9,1,1, 19.274, 10619.473, 371.114, 52891.664 24/06/12,14:16:28,19,08,1, 11.9,1,1, 19.274, 10619.829, 373.217, 52890.731 24/06/12,14:16:29,00,08,1, 11.9,1,1, 19.273, 10619.828, 373.217, 52890.731 24/06/12,14:16:29,01,08,1, 11.9,1,1, 19.273, 10618.967, 371.792, 52891.070 24/06/12,14:16:29,02,08,1, 11.9,1,1, 19.273, 10620.175, 371.916, 52891.806 24/06/12,14:16:29,03,08,1, 11.9,1,1, 19.273, 10619.689, 373.054, 52890.739 24/06/12,14:16:29,04,08,1, 11.9,1,1, 19.273, 10619.620, 371.413, 52891.889 24/06/12,14:16:29,05,08,1, 11.9,1,1, 19.273, 10620.301, 372.438, 52891.286 24/06/12,14:16:29,06,08,1, 11.9,1,1, 19.273, 10619.136, 372.322, 52890.618 24/06/12,14:16:29,07,08,1, 11.9,1,1, 19.273, 10619.522, 371.216, 52891.548 24/06/12,14:16:29,08,08,1, 11.9,1,1, 19.273, 10619.675, 372.838, 52890.403 24/06/12,14:16:29,09,08,1, 11.9,1,1, 19.273, 10618.949, 371.786, 52891.031 24/06/12,14:16:29,10,08,1, 11.9,1,1, 19.273, 10620.168, 372.002, 52891.702 24/06/12,14:16:29,11,08,1, 11.9,1,1, 19.273, 10619.737, 373.037, 52890.777 24/06/12,14:16:29,12,08,1, 11.9,1,1, 19.273, 10619.638, 371.373, 52891.902 24/06/12,14:16:29,13,08,1, 11.9,1,1, 19.273, 10620.292, 372.501, 52891.285 24/06/12,14:16:29,14,08,1, 11.9,1,1, 19.273, 10619.151, 372.331, 52890.584 24/06/12,14:16:29,15,08,1, 11.9,1,1, 19.273, 10619.539, 371.281, 52891.501 24/06/12,14:16:29,16,08,1, 11.9,1,1, 19.273, 10619.680, 372.867, 52890.411 24/06/12,14:16:29,17,08,1, 11.9,1,1, 19.273, 10618.912, 371.784, 52891.062 24/06/12,14:16:29,18,08,1, 11.9,1,1, 19.273, 10620.158, 371.987, 52891.598 24/06/12,14:16:29,19,08,1, 11.9,1,1, 19.273, 10619.712, 373.013, 52890.870 24/06/12,14:16:30,00,08,1, 11.8,1,1, 19.278, 10619.711, 373.013, 52890.870 24/06/12,14:16:30,01,08,1, 11.8,1,1, 19.278, 10618.993, 371.800, 52891.118 24/06/12,14:16:30,02,08,1, 11.8,1,1, 19.278, 10620.120, 372.042, 52891.763 24/06/12,14:16:30,03,08,1, 11.8,1,1, 19.278, 10619.726, 372.984, 52890.904 24/06/12,14:16:30,04,08,1, 11.8,1,1, 19.278, 10619.625, 371.403, 52891.801 24/06/12,14:16:30,05,08,1, 11.8,1,1, 19.278, 10620.145, 372.500, 52891.133 24/06/12,14:16:30,06,08,1, 11.8,1,1, 19.278, 10619.056, 372.204, 52890.558 24/06/12,14:16:30,07,08,1, 11.8,1,1, 19.278, 10619.454, 371.298, 52891.472 24/06/12,14:16:30,08,08,1, 11.8,1,1, 19.278, 10619.577, 372.938, 52890.492 24/06/12,14:16:30,09,08,1, 11.8,1,1, 19.278, 10619.040, 371.768, 52891.251 24/06/12,14:16:30,10,08,1, 11.8,1,1, 19.278, 10620.127, 372.127, 52891.840 24/06/12,14:16:30,11,08,1, 11.8,1,1, 19.278, 10619.718, 373.054, 52890.908 24/06/12,14:16:30,12,08,1, 11.8,1,1, 19.278, 10619.607, 371.369, 52891.829 24/06/12,14:16:30,13,08,1, 11.8,1,1, 19.278, 10620.146, 372.569, 52891.191 24/06/12,14:16:30,14,08,1, 11.8,1,1, 19.278, 10619.004, 372.208, 52890.595 24/06/12,14:16:30,15,08,1, 11.8,1,1, 19.278, 10619.455, 371.307, 52891.454 24/06/12,14:16:30,16,08,1, 11.8,1,1, 19.278, 10619.525, 372.991, 52890.527 24/06/12,14:16:30,17,08,1, 11.8,1,1, 19.278, 10619.023, 371.765, 52891.131 24/06/12,14:16:30,18,08,1, 11.8,1,1, 19.278, 10620.122, 372.046, 52891.676 24/06/12,14:16:30,19,08,1, 11.8,1,1, 19.278, 10619.659, 373.003, 52890.895 24/06/12,14:16:31,00,08,1, 11.9,1,1, 19.274, 10619.652, 373.003, 52890.895 24/06/12,14:16:31,01,08,1, 11.9,1,1, 19.274, 10619.053, 371.682, 52891.380 24/06/12,14:16:31,02,08,1, 11.9,1,1, 19.274, 10620.189, 372.130, 52891.833 24/06/12,14:16:31,03,08,1, 11.9,1,1, 19.274, 10619.608, 372.915, 52890.936 24/06/12,14:16:31,04,08,1, 11.9,1,1, 19.274, 10619.527, 371.284, 52891.860 24/06/12,14:16:31,05,08,1, 11.9,1,1, 19.274, 10619.977, 372.542, 52890.991 24/06/12,14:16:31,06,08,1, 11.9,1,1, 19.274, 10618.913, 372.117, 52890.572 24/06/12,14:16:31,07,08,1, 11.9,1,1, 19.274, 10619.457, 371.350, 52891.550 24/06/12,14:16:31,08,08,1, 11.9,1,1, 19.274, 10619.498, 373.055, 52890.592 24/06/12,14:16:31,09,08,1, 11.9,1,1, 19.274, 10619.087, 371.762, 52891.343 24/06/12,14:16:31,10,08,1, 11.9,1,1, 19.274, 10620.174, 372.118, 52891.780 24/06/12,14:16:31,11,08,1, 11.9,1,1, 19.274, 10619.626, 372.928, 52890.886 24/06/12,14:16:31,12,08,1, 11.9,1,1, 19.274, 10619.581, 371.304, 52891.835 24/06/12,14:16:31,13,08,1, 11.9,1,1, 19.274, 10619.965, 372.563, 52891.034 24/06/12,14:16:31,14,08,1, 11.9,1,1, 19.274, 10618.870, 372.132, 52890.695 24/06/12,14:16:31,15,08,1, 11.9,1,1, 19.274, 10619.426, 371.346, 52891.469 24/06/12,14:16:31,16,08,1, 11.9,1,1, 19.274, 10619.524, 372.988, 52890.608 24/06/12,14:16:31,17,08,1, 11.9,1,1, 19.274, 10619.116, 371.754, 52891.458 24/06/12,14:16:31,18,08,1, 11.9,1,1, 19.274, 10620.135, 372.135, 52891.732 24/06/12,14:16:31,19,08,1, 11.9,1,1, 19.274, 10619.594, 372.896, 52890.785 24/06/12,14:16:32,00,08,1, 11.9,1,1, 19.277, 10619.594, 372.896, 52890.785 24/06/12,14:16:32,01,08,1, 11.9,1,1, 19.277, 10619.222, 371.705, 52891.585 24/06/12,14:16:32,02,08,1, 11.9,1,1, 19.277, 10620.215, 372.244, 52891.855 24/06/12,14:16:32,03,08,1, 11.9,1,1, 19.277, 10619.576, 372.876, 52890.922 24/06/12,14:16:32,04,08,1, 11.9,1,1, 19.277, 10619.585, 371.251, 52891.907 24/06/12,14:16:32,05,08,1, 11.9,1,1, 19.277, 10619.846, 372.592, 52890.882 24/06/12,14:16:32,06,08,1, 11.9,1,1, 19.277, 10618.841, 372.050, 52890.545 24/06/12,14:16:32,07,08,1, 11.9,1,1, 19.277, 10619.518, 371.435, 52891.498 24/06/12,14:16:32,08,08,1, 11.9,1,1, 19.277, 10619.467, 373.074, 52890.711 24/06/12,14:16:32,09,08,1, 11.9,1,1, 19.277, 10619.146, 371.669, 52891.507 24/06/12,14:16:32,10,08,1, 11.9,1,1, 19.277, 10620.227, 372.196, 52891.709 24/06/12,14:16:32,11,08,1, 11.9,1,1, 19.277, 10619.552, 372.808, 52890.896 24/06/12,14:16:32,12,08,1, 11.9,1,1, 19.277, 10619.570, 371.278, 52891.779 24/06/12,14:16:32,13,08,1, 11.9,1,1, 19.277, 10619.787, 372.585, 52890.846 24/06/12,14:16:32,14,08,1, 11.9,1,1, 19.277, 10618.851, 372.106, 52890.619 24/06/12,14:16:32,15,08,1, 11.9,1,1, 19.277, 10619.511, 371.511, 52891.583 24/06/12,14:16:32,16,08,1, 11.9,1,1, 19.277, 10619.463, 373.026, 52890.621 24/06/12,14:16:32,17,08,1, 11.9,1,1, 19.277, 10619.174, 371.693, 52891.618 24/06/12,14:16:32,18,08,1, 11.9,1,1, 19.277, 10620.237, 372.254, 52891.823 24/06/12,14:16:32,19,08,1, 11.9,1,1, 19.277, 10619.490, 372.840, 52890.917 24/06/12,14:16:33,00,08,1, 11.9,1,1, 19.273, 10619.485, 372.840, 52890.917 24/06/12,14:16:33,01,08,1, 11.9,1,1, 19.273, 10619.227, 371.654, 52891.668 24/06/12,14:16:33,02,08,1, 11.9,1,1, 19.273, 10620.251, 372.304, 52891.793 24/06/12,14:16:33,03,08,1, 11.9,1,1, 19.273, 10619.444, 372.726, 52890.916 24/06/12,14:16:33,04,08,1, 11.9,1,1, 19.273, 10619.551, 371.256, 52891.856 24/06/12,14:16:33,05,08,1, 11.9,1,1, 19.273, 10619.720, 372.627, 52890.804 24/06/12,14:16:33,06,08,1, 11.9,1,1, 19.273, 10618.717, 372.014, 52890.747 24/06/12,14:16:33,07,08,1, 11.9,1,1, 19.273, 10619.532, 371.549, 52891.613 24/06/12,14:16:33,08,08,1, 11.9,1,1, 19.273, 10619.416, 373.062, 52890.674 24/06/12,14:16:33,09,08,1, 11.9,1,1, 19.273, 10619.268, 371.641, 52891.700 24/06/12,14:16:33,10,08,1, 11.9,1,1, 19.273, 10620.215, 372.280, 52891.746 24/06/12,14:16:33,11,08,1, 11.9,1,1, 19.273, 10619.452, 372.712, 52890.872 24/06/12,14:16:33,12,08,1, 11.9,1,1, 19.273, 10619.545, 371.215, 52891.858 24/06/12,14:16:33,13,08,1, 11.9,1,1, 19.273, 10619.683, 372.640, 52890.896 24/06/12,14:16:33,14,08,1, 11.9,1,1, 19.273, 10618.695, 371.979, 52890.838 24/06/12,14:16:33,15,08,1, 11.9,1,1, 19.273, 10619.530, 371.559, 52891.610 24/06/12,14:16:33,16,08,1, 11.9,1,1, 19.273, 10619.466, 373.033, 52890.736 24/06/12,14:16:33,17,08,1, 11.9,1,1, 19.273, 10619.264, 371.624, 52891.763 24/06/12,14:16:33,18,08,1, 11.9,1,1, 19.273, 10620.236, 372.272, 52891.693 24/06/12,14:16:33,19,08,1, 11.9,1,1, 19.273, 10619.435, 372.737, 52890.941 24/06/12,14:16:34,00,08,1, 11.9,1,1, 19.275, 10619.427, 372.737, 52890.941 24/06/12,14:16:34,01,08,1, 11.9,1,1, 19.275, 10619.315, 371.581, 52891.798 24/06/12,14:16:34,02,08,1, 11.9,1,1, 19.275, 10620.154, 372.386, 52891.724 24/06/12,14:16:34,03,08,1, 11.9,1,1, 19.275, 10619.312, 372.626, 52890.799 24/06/12,14:16:34,04,08,1, 11.9,1,1, 19.275, 10619.492, 371.237, 52891.759 24/06/12,14:16:34,05,08,1, 11.9,1,1, 19.275, 10619.578, 372.737, 52890.796 24/06/12,14:16:34,06,08,1, 11.9,1,1, 19.275, 10618.649, 371.971, 52890.877 24/06/12,14:16:34,07,08,1, 11.9,1,1, 19.275, 10619.549, 371.637, 52891.672 24/06/12,14:16:34,08,08,1, 11.9,1,1, 19.275, 10619.332, 373.095, 52890.761 24/06/12,14:16:34,09,08,1, 11.9,1,1, 19.275, 10619.319, 371.573, 52891.933 24/06/12,14:16:34,10,08,1, 11.9,1,1, 19.275, 10620.229, 372.347, 52891.676 24/06/12,14:16:34,11,08,1, 11.9,1,1, 19.275, 10619.264, 372.599, 52890.823 24/06/12,14:16:34,12,08,1, 11.9,1,1, 19.275, 10619.501, 371.237, 52891.782 24/06/12,14:16:34,13,08,1, 11.9,1,1, 19.275, 10619.557, 372.717, 52890.652 24/06/12,14:16:34,14,08,1, 11.9,1,1, 19.275, 10618.653, 371.926, 52890.827 24/06/12,14:16:34,15,08,1, 11.9,1,1, 19.275, 10619.580, 371.681, 52891.678 24/06/12,14:16:34,16,08,1, 11.9,1,1, 19.275, 10619.391, 373.119, 52890.875 24/06/12,14:16:34,17,08,1, 11.9,1,1, 19.275, 10619.340, 371.582, 52891.839 24/06/12,14:16:34,18,08,1, 11.9,1,1, 19.275, 10620.204, 372.408, 52891.778 24/06/12,14:16:34,19,08,1, 11.9,1,1, 19.275, 10619.263, 372.619, 52890.937 24/06/12,14:16:35,00,08,1, 11.9,1,1, 19.276, 10619.260, 372.619, 52890.937 24/06/12,14:16:35,01,08,1, 11.9,1,1, 19.276, 10619.397, 371.547, 52891.980 24/06/12,14:16:35,02,08,1, 11.9,1,1, 19.276, 10620.177, 372.379, 52891.652 24/06/12,14:16:35,03,08,1, 11.9,1,1, 19.276, 10619.234, 372.560, 52890.894 24/06/12,14:16:35,04,08,1, 11.9,1,1, 19.276, 10619.468, 371.236, 52891.785 24/06/12,14:16:35,05,08,1, 11.9,1,1, 19.276, 10619.467, 372.773, 52890.685 24/06/12,14:16:35,06,08,1, 11.9,1,1, 19.276, 10618.662, 371.888, 52891.026 24/06/12,14:16:35,07,08,1, 11.9,1,1, 19.276, 10619.627, 371.754, 52891.812 24/06/12,14:16:35,08,08,1, 11.9,1,1, 19.276, 10619.328, 373.076, 52890.837 24/06/12,14:16:35,09,08,1, 11.9,1,1, 19.276, 10619.391, 371.576, 52891.919 24/06/12,14:16:35,10,08,1, 11.9,1,1, 19.276, 10620.168, 372.422, 52891.690 24/06/12,14:16:35,11,08,1, 11.9,1,1, 19.276, 10619.167, 372.526, 52890.838 24/06/12,14:16:35,12,08,1, 11.9,1,1, 19.276, 10619.488, 371.209, 52891.789 24/06/12,14:16:35,13,08,1, 11.9,1,1, 19.276, 10619.471, 372.799, 52890.705 24/06/12,14:16:35,14,08,1, 11.9,1,1, 19.276, 10618.643, 371.893, 52890.890 24/06/12,14:16:35,15,08,1, 11.9,1,1, 19.276, 10619.697, 371.773, 52891.770 24/06/12,14:16:35,16,08,1, 11.9,1,1, 19.276, 10619.373, 373.093, 52890.946 24/06/12,14:16:35,17,08,1, 11.9,1,1, 19.276, 10619.391, 371.523, 52891.933 24/06/12,14:16:35,18,08,1, 11.9,1,1, 19.276, 10620.179, 372.399, 52891.585 24/06/12,14:16:35,19,08,1, 11.9,1,1, 19.276, 10619.197, 372.490, 52890.895 24/06/12,14:16:36,00,08,1, 11.9,1,1, 19.275, 10619.193, 372.490, 52890.895 24/06/12,14:16:36,01,08,1, 11.9,1,1, 19.275, 10619.470, 371.501, 52892.185 24/06/12,14:16:36,02,08,1, 11.9,1,1, 19.275, 10620.061, 372.441, 52891.597 24/06/12,14:16:36,03,08,1, 11.9,1,1, 19.275, 10619.087, 372.460, 52890.855 24/06/12,14:16:36,04,08,1, 11.9,1,1, 19.275, 10619.417, 371.248, 52891.750 24/06/12,14:16:36,05,08,1, 11.9,1,1, 19.275, 10619.385, 372.821, 52890.770 24/06/12,14:16:36,06,08,1, 11.9,1,1, 19.275, 10618.658, 371.825, 52891.127 24/06/12,14:16:36,07,08,1, 11.9,1,1, 19.275, 10619.638, 371.901, 52891.881 24/06/12,14:16:36,08,08,1, 11.9,1,1, 19.275, 10619.318, 372.996, 52890.873 24/06/12,14:16:36,09,08,1, 11.9,1,1, 19.275, 10619.408, 371.498, 52892.013 24/06/12,14:16:36,10,08,1, 11.9,1,1, 19.275, 10620.103, 372.473, 52891.597 24/06/12,14:16:36,11,08,1, 11.9,1,1, 19.275, 10619.025, 372.465, 52890.849 24/06/12,14:16:36,12,08,1, 11.9,1,1, 19.275, 10619.494, 371.293, 52891.751 24/06/12,14:16:36,13,08,1, 11.9,1,1, 19.275, 10619.360, 372.824, 52890.712 24/06/12,14:16:36,14,08,1, 11.9,1,1, 19.275, 10618.715, 371.842, 52891.232 24/06/12,14:16:36,15,08,1, 11.9,1,1, 19.275, 10619.726, 371.938, 52892.029 24/06/12,14:16:36,16,08,1, 11.9,1,1, 19.275, 10619.340, 373.027, 52891.022 24/06/12,14:16:36,17,08,1, 11.9,1,1, 19.275, 10619.404, 371.493, 52892.081 24/06/12,14:16:36,18,08,1, 11.9,1,1, 19.275, 10620.132, 372.432, 52891.592 24/06/12,14:16:36,19,08,1, 11.9,1,1, 19.275, 10619.023, 372.434, 52890.854 24/06/12,14:16:37,00,08,1, 11.9,1,1, 19.276, 10619.018, 372.434, 52890.854 24/06/12,14:16:37,01,08,1, 11.9,1,1, 19.276, 10619.501, 371.439, 52892.212 24/06/12,14:16:37,02,08,1, 11.9,1,1, 19.276, 10620.040, 372.454, 52891.523 24/06/12,14:16:37,03,08,1, 11.9,1,1, 19.276, 10618.911, 372.321, 52890.874 24/06/12,14:16:37,04,08,1, 11.9,1,1, 19.276, 10619.419, 371.322, 52891.858 24/06/12,14:16:37,05,08,1, 11.9,1,1, 19.276, 10619.262, 372.875, 52890.682 24/06/12,14:16:37,06,08,1, 11.9,1,1, 19.276, 10618.674, 371.840, 52891.307 24/06/12,14:16:37,07,08,1, 11.9,1,1, 19.276, 10619.788, 371.963, 52891.910 24/06/12,14:16:37,08,08,1, 11.9,1,1, 19.276, 10619.253, 372.996, 52890.946 24/06/12,14:16:37,09,08,1, 11.9,1,1, 19.276, 10619.428, 371.457, 52892.074 24/06/12,14:16:37,10,08,1, 11.9,1,1, 19.276, 10620.042, 372.533, 52891.551 24/06/12,14:16:37,11,08,1, 11.9,1,1, 19.276, 10618.943, 372.334, 52890.922 24/06/12,14:16:37,12,08,1, 11.9,1,1, 19.276, 10619.429, 371.287, 52891.801 24/06/12,14:16:37,13,08,1, 11.9,1,1, 19.276, 10619.275, 372.869, 52890.657 24/06/12,14:16:37,14,08,1, 11.9,1,1, 19.276, 10618.721, 371.816, 52891.331 24/06/12,14:16:37,15,08,1, 11.9,1,1, 19.276, 10619.802, 371.977, 52892.038 24/06/12,14:16:37,16,08,1, 11.9,1,1, 19.276, 10619.279, 373.066, 52891.009 24/06/12,14:16:37,17,08,1, 11.9,1,1, 19.276, 10619.431, 371.473, 52892.161 24/06/12,14:16:37,18,08,1, 11.9,1,1, 19.276, 10620.000, 372.518, 52891.451 24/06/12,14:16:37,19,08,1, 11.9,1,1, 19.276, 10618.913, 372.313, 52890.881 24/06/12,14:16:38,00,09,1, 11.9,1,1, 19.272, 10618.910, 372.313, 52890.881 24/06/12,14:16:38,01,09,1, 11.9,1,1, 19.272, 10619.465, 371.427, 52892.268 24/06/12,14:16:38,02,09,1, 11.9,1,1, 19.272, 10619.911, 372.537, 52891.337 24/06/12,14:16:38,03,09,1, 11.9,1,1, 19.272, 10618.850, 372.258, 52890.827 24/06/12,14:16:38,04,09,1, 11.9,1,1, 19.272, 10619.435, 371.375, 52891.808 24/06/12,14:16:38,05,09,1, 11.9,1,1, 19.272, 10619.233, 372.881, 52890.678 24/06/12,14:16:38,06,09,1, 11.9,1,1, 19.272, 10618.734, 371.762, 52891.414 24/06/12,14:16:38,07,09,1, 11.9,1,1, 19.272, 10619.826, 372.082, 52891.946 24/06/12,14:16:38,08,09,1, 11.9,1,1, 19.272, 10619.279, 372.931, 52890.965 24/06/12,14:16:38,09,09,1, 11.9,1,1, 19.272, 10619.441, 371.429, 52892.088 24/06/12,14:16:38,10,09,1, 11.9,1,1, 19.272, 10619.930, 372.514, 52891.421 24/06/12,14:16:38,11,09,1, 11.9,1,1, 19.272, 10618.866, 372.280, 52890.894 24/06/12,14:16:38,12,09,1, 11.9,1,1, 19.272, 10619.435, 371.352, 52891.868 24/06/12,14:16:38,13,09,1, 11.9,1,1, 19.272, 10619.174, 372.945, 52890.711 24/06/12,14:16:38,14,09,1, 11.9,1,1, 19.272, 10618.749, 371.816, 52891.446 24/06/12,14:16:38,15,09,1, 11.9,1,1, 19.272, 10619.761, 372.064, 52891.955 24/06/12,14:16:38,16,09,1, 11.9,1,1, 19.272, 10619.240, 372.955, 52890.965 24/06/12,14:16:38,17,09,1, 11.9,1,1, 19.272, 10619.480, 371.410, 52892.119 24/06/12,14:16:38,18,09,1, 11.9,1,1, 19.272, 10619.925, 372.513, 52891.392 24/06/12,14:16:38,19,09,1, 11.9,1,1, 19.272, 10618.828, 372.262, 52890.836 24/06/12,14:16:39,00,08,1, 11.9,1,1, 19.278, 10618.826, 372.262, 52890.836 24/06/12,14:16:39,01,08,1, 11.9,1,1, 19.278, 10619.487, 371.400, 52892.131 24/06/12,14:16:39,02,08,1, 11.9,1,1, 19.278, 10619.893, 372.653, 52891.308 24/06/12,14:16:39,03,08,1, 11.9,1,1, 19.278, 10618.759, 372.190, 52890.868 24/06/12,14:16:39,04,08,1, 11.9,1,1, 19.278, 10619.488, 371.421, 52891.844 24/06/12,14:16:39,05,08,1, 11.9,1,1, 19.278, 10619.238, 373.051, 52890.677 24/06/12,14:16:39,06,08,1, 11.9,1,1, 19.278, 10618.779, 371.783, 52891.608 24/06/12,14:16:39,07,08,1, 11.9,1,1, 19.278, 10620.042, 372.216, 52892.094 24/06/12,14:16:39,08,08,1, 11.9,1,1, 19.278, 10619.193, 372.957, 52891.147 24/06/12,14:16:39,09,08,1, 11.9,1,1, 19.278, 10619.450, 371.387, 52892.105 24/06/12,14:16:39,10,08,1, 11.9,1,1, 19.278, 10619.902, 372.708, 52891.412 24/06/12,14:16:39,11,08,1, 11.9,1,1, 19.278, 10618.713, 372.183, 52890.964 24/06/12,14:16:39,12,08,1, 11.9,1,1, 19.278, 10619.442, 371.495, 52891.875 24/06/12,14:16:39,13,08,1, 11.9,1,1, 19.278, 10619.243, 373.058, 52890.817 24/06/12,14:16:39,14,08,1, 11.9,1,1, 19.278, 10618.812, 371.754, 52891.707 24/06/12,14:16:39,15,08,1, 11.9,1,1, 19.278, 10619.951, 372.231, 52892.139 24/06/12,14:16:39,16,08,1, 11.9,1,1, 19.278, 10619.238, 372.943, 52891.084 24/06/12,14:16:39,17,08,1, 11.9,1,1, 19.278, 10619.525, 371.356, 52892.134 24/06/12,14:16:39,18,08,1, 11.9,1,1, 19.278, 10619.859, 372.688, 52891.236 24/06/12,14:16:39,19,08,1, 11.9,1,1, 19.278, 10618.730, 372.179, 52890.862 24/06/12,14:16:40,00,08,1, 11.9,1,1, 19.277, 10618.726, 372.179, 52890.862 24/06/12,14:16:40,01,08,1, 11.9,1,1, 19.277, 10619.519, 371.410, 52892.124 24/06/12,14:16:40,02,08,1, 11.9,1,1, 19.277, 10619.394, 372.161, 52891.204 24/06/12,14:16:40,03,08,1, 11.9,1,1, 19.277, 10618.698, 372.186, 52890.865 24/06/12,14:16:40,04,08,1, 11.9,1,1, 19.277, 10619.363, 371.374, 52891.898 24/06/12,14:16:40,05,08,1, 11.9,1,1, 19.277, 10618.833, 372.546, 52890.909 24/06/12,14:16:40,06,08,1, 11.9,1,1, 19.277, 10618.889, 371.697, 52891.921 24/06/12,14:16:40,07,08,1, 11.9,1,1, 19.277, 10619.703, 371.773, 52892.120 24/06/12,14:16:40,08,08,1, 11.9,1,1, 19.277, 10618.992, 372.592, 52891.143 24/06/12,14:16:40,09,08,1, 11.9,1,1, 19.277, 10619.474, 371.382, 52892.075 24/06/12,14:16:40,10,08,1, 11.9,1,1, 19.277, 10619.525, 372.319, 52891.205 24/06/12,14:16:40,11,08,1, 11.9,1,1, 19.277, 10618.641, 372.193, 52890.816 24/06/12,14:16:40,12,08,1, 11.9,1,1, 19.277, 10619.418, 371.458, 52891.851 24/06/12,14:16:40,13,08,1, 11.9,1,1, 19.277, 10619.036, 372.734, 52890.868 24/06/12,14:16:40,14,08,1, 11.9,1,1, 19.277, 10618.903, 371.689, 52891.854 24/06/12,14:16:40,15,08,1, 11.9,1,1, 19.277, 10619.907, 372.035, 52892.142 24/06/12,14:16:40,16,08,1, 11.9,1,1, 19.277, 10619.063, 372.703, 52891.113 24/06/12,14:16:40,17,08,1, 11.9,1,1, 19.277, 10619.452, 371.387, 52892.098 24/06/12,14:16:40,18,08,1, 11.9,1,1, 19.277, 10619.734, 372.475, 52891.116 24/06/12,14:16:40,19,08,1, 11.9,1,1, 19.277, 10618.638, 372.156, 52890.959 24/06/12,14:16:41,00,08,1, 11.9,1,1, 19.278, 10618.634, 372.156, 52890.959 24/06/12,14:16:41,01,08,1, 11.9,1,1, 19.278, 10619.434, 371.387, 52892.033 24/06/12,14:16:41,02,08,1, 11.9,1,1, 19.278, 10619.794, 372.214, 52891.048 24/06/12,14:16:41,03,08,1, 11.9,1,1, 19.278, 10618.549, 372.139, 52891.014 24/06/12,14:16:41,04,08,1, 11.9,1,1, 19.278, 10619.624, 371.502, 52891.985 24/06/12,14:16:41,05,08,1, 11.9,1,1, 19.278, 10619.398, 372.600, 52890.977 24/06/12,14:16:41,06,08,1, 11.9,1,1, 19.278, 10619.069, 371.645, 52892.002 24/06/12,14:16:41,07,08,1, 11.9,1,1, 19.278, 10620.246, 371.810, 52892.113 24/06/12,14:16:41,08,08,1, 11.9,1,1, 19.278, 10619.148, 372.424, 52891.113 24/06/12,14:16:41,09,08,1, 11.9,1,1, 19.278, 10619.438, 371.362, 52892.067 24/06/12,14:16:41,10,08,1, 11.9,1,1, 19.278, 10619.759, 372.332, 52891.059 24/06/12,14:16:41,11,08,1, 11.9,1,1, 19.278, 10618.552, 372.146, 52891.050 24/06/12,14:16:41,12,08,1, 11.9,1,1, 19.278, 10619.620, 371.561, 52891.934 24/06/12,14:16:41,13,08,1, 11.9,1,1, 19.278, 10619.404, 372.684, 52891.038 24/06/12,14:16:41,14,08,1, 11.9,1,1, 19.278, 10619.013, 371.664, 52892.072 24/06/12,14:16:41,15,08,1, 11.9,1,1, 19.278, 10620.191, 372.020, 52892.048 24/06/12,14:16:41,16,08,1, 11.9,1,1, 19.278, 10619.140, 372.488, 52891.075 24/06/12,14:16:41,17,08,1, 11.9,1,1, 19.278, 10619.447, 371.373, 52892.205 24/06/12,14:16:41,18,08,1, 11.9,1,1, 19.278, 10619.704, 372.525, 52891.117 24/06/12,14:16:41,19,08,1, 11.9,1,1, 19.278, 10618.541, 372.113, 52891.072 24/06/12,14:16:42,00,09,1, 11.9,1,1, 19.275, 10618.534, 372.113, 52891.072 24/06/12,14:16:42,01,09,1, 11.9,1,1, 19.275, 10619.430, 371.276, 52892.140 24/06/12,14:16:42,02,09,1, 11.9,1,1, 19.275, 10619.567, 372.750, 52891.031 24/06/12,14:16:42,03,09,1, 11.9,1,1, 19.275, 10618.483, 372.013, 52891.077 24/06/12,14:16:42,04,09,1, 11.9,1,1, 19.275, 10619.748, 371.798, 52892.070 24/06/12,14:16:42,05,09,1, 11.9,1,1, 19.275, 10619.309, 373.029, 52891.170 24/06/12,14:16:42,06,09,1, 11.9,1,1, 19.275, 10619.162, 371.574, 52892.154 24/06/12,14:16:42,07,09,1, 11.9,1,1, 19.275, 10620.188, 372.363, 52892.022 24/06/12,14:16:42,08,09,1, 11.9,1,1, 19.275, 10618.983, 372.497, 52891.094 24/06/12,14:16:42,09,09,1, 11.9,1,1, 19.275, 10619.418, 371.331, 52892.044 24/06/12,14:16:42,10,09,1, 11.9,1,1, 19.275, 10619.551, 372.700, 52890.969 24/06/12,14:16:42,11,09,1, 11.9,1,1, 19.275, 10618.554, 371.994, 52891.215 24/06/12,14:16:42,12,09,1, 11.9,1,1, 19.275, 10619.727, 371.829, 52892.126 24/06/12,14:16:42,13,09,1, 11.9,1,1, 19.275, 10619.307, 372.936, 52890.992 24/06/12,14:16:42,14,09,1, 11.9,1,1, 19.275, 10619.192, 371.591, 52892.186 24/06/12,14:16:42,15,09,1, 11.9,1,1, 19.275, 10620.212, 372.299, 52891.945 24/06/12,14:16:42,16,09,1, 11.9,1,1, 19.275, 10618.984, 372.453, 52890.995 24/06/12,14:16:42,17,09,1, 11.9,1,1, 19.275, 10619.362, 371.317, 52892.098 24/06/12,14:16:42,18,09,1, 11.9,1,1, 19.275, 10619.575, 372.679, 52891.013 24/06/12,14:16:42,19,09,1, 11.9,1,1, 19.275, 10618.501, 371.964, 52891.181 24/06/12,14:16:43,00,08,1, 11.9,1,1, 19.277, 10618.492, 371.964, 52891.181 24/06/12,14:16:43,01,08,1, 11.9,1,1, 19.277, 10619.414, 371.335, 52891.999 24/06/12,14:16:43,02,08,1, 11.9,1,1, 19.277, 10619.403, 372.884, 52890.847 24/06/12,14:16:43,03,08,1, 11.9,1,1, 19.277, 10618.541, 371.902, 52891.432 24/06/12,14:16:43,04,08,1, 11.9,1,1, 19.277, 10619.920, 372.017, 52892.159 24/06/12,14:16:43,05,08,1, 11.9,1,1, 19.277, 10619.248, 373.069, 52891.082 24/06/12,14:16:43,06,08,1, 11.9,1,1, 19.277, 10619.303, 371.455, 52892.386 24/06/12,14:16:43,07,08,1, 11.9,1,1, 19.277, 10620.138, 372.520, 52891.818 24/06/12,14:16:43,08,08,1, 11.9,1,1, 19.277, 10618.761, 372.400, 52890.980 24/06/12,14:16:43,09,08,1, 11.9,1,1, 19.277, 10619.430, 371.323, 52892.051 24/06/12,14:16:43,10,08,1, 11.9,1,1, 19.277, 10619.412, 372.936, 52890.940 24/06/12,14:16:43,11,08,1, 11.9,1,1, 19.277, 10618.533, 371.882, 52891.471 24/06/12,14:16:43,12,08,1, 11.9,1,1, 19.277, 10619.856, 372.015, 52892.179 24/06/12,14:16:43,13,08,1, 11.9,1,1, 19.277, 10619.267, 373.082, 52891.241 24/06/12,14:16:43,14,08,1, 11.9,1,1, 19.277, 10619.241, 371.495, 52892.294 24/06/12,14:16:43,15,08,1, 11.9,1,1, 19.277, 10620.112, 372.479, 52891.735 24/06/12,14:16:43,16,08,1, 11.9,1,1, 19.277, 10618.735, 372.334, 52891.087 24/06/12,14:16:43,17,08,1, 11.9,1,1, 19.277, 10619.412, 371.318, 52892.016 24/06/12,14:16:43,18,08,1, 11.9,1,1, 19.277, 10619.363, 372.934, 52890.892 24/06/12,14:16:43,19,08,1, 11.9,1,1, 19.277, 10618.572, 371.886, 52891.450 24/06/12,14:16:44,00,08,1, 11.9,1,1, 19.275, 10618.567, 371.886, 52891.450 24/06/12,14:16:44,01,08,1, 11.9,1,1, 19.275, 10619.452, 371.485, 52892.137 24/06/12,14:16:44,02,08,1, 11.9,1,1, 19.275, 10619.328, 372.740, 52890.908 24/06/12,14:16:44,03,08,1, 11.9,1,1, 19.275, 10618.664, 371.881, 52891.714 24/06/12,14:16:44,04,08,1, 11.9,1,1, 19.275, 10620.130, 372.137, 52892.229 24/06/12,14:16:44,05,08,1, 11.9,1,1, 19.275, 10619.237, 372.658, 52891.223 24/06/12,14:16:44,06,08,1, 11.9,1,1, 19.275, 10619.389, 371.408, 52892.438 24/06/12,14:16:44,07,08,1, 11.9,1,1, 19.275, 10619.988, 372.294, 52891.578 24/06/12,14:16:44,08,08,1, 11.9,1,1, 19.275, 10618.620, 372.033, 52891.011 24/06/12,14:16:44,09,08,1, 11.9,1,1, 19.275, 10619.471, 371.502, 52892.176 24/06/12,14:16:44,10,08,1, 11.9,1,1, 19.275, 10619.374, 372.811, 52890.969 24/06/12,14:16:44,11,08,1, 11.9,1,1, 19.275, 10618.722, 371.847, 52891.781 24/06/12,14:16:44,12,08,1, 11.9,1,1, 19.275, 10620.108, 372.151, 52892.186 24/06/12,14:16:44,13,08,1, 11.9,1,1, 19.275, 10619.297, 372.758, 52891.256 24/06/12,14:16:44,14,08,1, 11.9,1,1, 19.275, 10619.357, 371.393, 52892.319 24/06/12,14:16:44,15,08,1, 11.9,1,1, 19.275, 10620.002, 372.402, 52891.520 24/06/12,14:16:44,16,08,1, 11.9,1,1, 19.275, 10618.619, 372.097, 52891.085 24/06/12,14:16:44,17,08,1, 11.9,1,1, 19.275, 10619.428, 371.512, 52892.033 24/06/12,14:16:44,18,08,1, 11.9,1,1, 19.275, 10619.375, 372.895, 52891.007 24/06/12,14:16:44,19,08,1, 11.9,1,1, 19.275, 10618.739, 371.828, 52891.820 24/06/12,14:16:45,00,08,1, 11.9,1,1, 19.273, 10618.734, 371.828, 52891.820 24/06/12,14:16:45,01,08,1, 11.9,1,1, 19.273, 10619.529, 371.655, 52892.032 24/06/12,14:16:45,02,08,1, 11.9,1,1, 19.273, 10619.129, 373.130, 52891.043 24/06/12,14:16:45,03,08,1, 11.9,1,1, 19.273, 10618.866, 371.742, 52892.046 24/06/12,14:16:45,04,08,1, 11.9,1,1, 19.273, 10620.091, 372.389, 52892.166 24/06/12,14:16:45,05,08,1, 11.9,1,1, 19.273, 10618.914, 372.771, 52891.236 24/06/12,14:16:45,06,08,1, 11.9,1,1, 19.273, 10619.321, 371.332, 52892.268 24/06/12,14:16:45,07,08,1, 11.9,1,1, 19.273, 10619.518, 372.625, 52891.201 24/06/12,14:16:45,08,08,1, 11.9,1,1, 19.273, 10618.353, 372.049, 52891.161 24/06/12,14:16:45,09,08,1, 11.9,1,1, 19.273, 10619.517, 371.721, 52892.192 24/06/12,14:16:45,10,08,1, 11.9,1,1, 19.273, 10619.150, 373.102, 52891.125 24/06/12,14:16:45,11,08,1, 11.9,1,1, 19.273, 10618.895, 371.773, 52892.093 24/06/12,14:16:45,12,08,1, 11.9,1,1, 19.273, 10620.082, 372.359, 52892.223 24/06/12,14:16:45,13,08,1, 11.9,1,1, 19.273, 10618.902, 372.685, 52891.268 24/06/12,14:16:45,14,08,1, 11.9,1,1, 19.273, 10619.296, 371.329, 52892.257 24/06/12,14:16:45,15,08,1, 11.9,1,1, 19.273, 10619.497, 372.678, 52891.305 24/06/12,14:16:45,16,08,1, 11.9,1,1, 19.273, 10618.311, 372.006, 52891.151 24/06/12,14:16:45,17,08,1, 11.9,1,1, 19.273, 10619.604, 371.750, 52892.202 24/06/12,14:16:45,18,08,1, 11.9,1,1, 19.273, 10619.067, 373.072, 52891.143 24/06/12,14:16:45,19,08,1, 11.9,1,1, 19.273, 10618.947, 371.749, 52892.144 24/06/12,14:16:46,00,08,1, 11.9,1,1, 19.275, 10618.943, 371.749, 52892.144 24/06/12,14:16:46,01,08,1, 11.9,1,1, 19.275, 10619.715, 371.909, 52892.190 24/06/12,14:16:46,02,08,1, 11.9,1,1, 19.275, 10618.969, 373.099, 52891.185 24/06/12,14:16:46,03,08,1, 11.9,1,1, 19.275, 10619.114, 371.600, 52892.253 24/06/12,14:16:46,04,08,1, 11.9,1,1, 19.275, 10620.075, 372.476, 52892.104 24/06/12,14:16:46,05,08,1, 11.9,1,1, 19.275, 10618.659, 372.550, 52891.169 24/06/12,14:16:46,06,08,1, 11.9,1,1, 19.275, 10619.303, 371.330, 52892.132 24/06/12,14:16:46,07,08,1, 11.9,1,1, 19.275, 10619.263, 372.794, 52891.044 24/06/12,14:16:46,08,08,1, 11.9,1,1, 19.275, 10618.293, 371.950, 52891.340 24/06/12,14:16:46,09,08,1, 11.9,1,1, 19.275, 10619.675, 371.954, 52892.235 24/06/12,14:16:46,10,08,1, 11.9,1,1, 19.275, 10619.077, 373.122, 52891.145 24/06/12,14:16:46,11,08,1, 11.9,1,1, 19.275, 10619.092, 371.582, 52892.241 24/06/12,14:16:46,12,08,1, 11.9,1,1, 19.275, 10620.102, 372.455, 52892.101 24/06/12,14:16:46,13,08,1, 11.9,1,1, 19.275, 10618.730, 372.451, 52891.155 24/06/12,14:16:46,14,08,1, 11.9,1,1, 19.275, 10619.298, 371.314, 52892.143 24/06/12,14:16:46,15,08,1, 11.9,1,1, 19.275, 10619.340, 372.776, 52891.120 24/06/12,14:16:46,16,08,1, 11.9,1,1, 19.275, 10618.402, 371.813, 52891.335 24/06/12,14:16:46,17,08,1, 11.9,1,1, 19.275, 10619.752, 371.956, 52892.301 24/06/12,14:16:46,18,08,1, 11.9,1,1, 19.275, 10619.129, 373.051, 52891.295 24/06/12,14:16:46,19,08,1, 11.9,1,1, 19.275, 10619.154, 371.622, 52892.313 24/06/12,14:16:47,00,08,1, 11.9,1,1, 19.274, 10619.152, 371.622, 52892.313 24/06/12,14:16:47,01,08,1, 11.9,1,1, 19.274, 10619.949, 372.273, 52892.390 24/06/12,14:16:47,02,08,1, 11.9,1,1, 19.274, 10618.799, 372.403, 52891.348 24/06/12,14:16:47,03,08,1, 11.9,1,1, 19.274, 10619.281, 371.559, 52892.398 24/06/12,14:16:47,04,08,1, 11.9,1,1, 19.274, 10619.849, 372.443, 52891.810 24/06/12,14:16:47,05,08,1, 11.9,1,1, 19.274, 10618.052, 371.551, 52891.113 24/06/12,14:16:47,06,08,1, 11.9,1,1, 19.274, 10619.278, 371.353, 52892.066 24/06/12,14:16:47,07,08,1, 11.9,1,1, 19.274, 10618.729, 372.149, 52890.980 24/06/12,14:16:47,08,08,1, 11.9,1,1, 19.274, 10618.194, 371.332, 52891.795 24/06/12,14:16:47,09,08,1, 11.9,1,1, 19.274, 10619.846, 372.203, 52891.651 24/06/12,14:16:47,10,08,1, 11.9,1,1, 19.274, 10618.792, 372.376, 52891.845 24/06/12,14:16:47,11,08,1, 11.9,1,1, 19.274, 10619.427, 371.513, 52892.224 24/06/12,14:16:47,12,08,1, 11.9,1,1, 19.274, 10619.562, 372.379, 52891.525 24/06/12,14:16:47,13,08,1, 11.9,1,1, 19.274, 10618.311, 371.547, 52891.602 24/06/12,14:16:47,14,08,1, 11.9,1,1, 19.274, 10619.296, 371.279, 52891.604 24/06/12,14:16:47,15,08,1, 11.9,1,1, 19.274, 10618.670, 372.229, 52891.221 24/06/12,14:16:47,16,08,1, 11.9,1,1, 19.274, 10618.547, 371.253, 52891.985 24/06/12,14:16:47,17,08,1, 11.9,1,1, 19.274, 10619.735, 372.158, 52891.918 24/06/12,14:16:47,18,08,1, 11.9,1,1, 19.274, 10618.820, 372.404, 52891.905 24/06/12,14:16:47,19,08,1, 11.9,1,1, 19.274, 10619.451, 371.508, 52892.241 24/06/12,14:16:48,00,09,1, 11.9,1,1, 19.276, 10619.444, 371.508, 52892.241 24/06/12,14:16:48,01,09,1, 11.9,1,1, 19.276, 10620.105, 372.446, 52892.377 24/06/12,14:16:48,02,09,1, 11.9,1,1, 19.276, 10618.891, 372.177, 52891.383 24/06/12,14:16:48,03,09,1, 11.9,1,1, 19.276, 10619.312, 371.428, 52892.302 24/06/12,14:16:48,04,09,1, 11.9,1,1, 19.276, 10619.664, 372.514, 52891.402 24/06/12,14:16:48,05,09,1, 11.9,1,1, 19.276, 10618.178, 371.237, 52891.067 24/06/12,14:16:48,06,09,1, 11.9,1,1, 19.276, 10619.358, 371.609, 52892.072 24/06/12,14:16:48,07,09,1, 11.9,1,1, 19.276, 10619.009, 372.295, 52891.114 24/06/12,14:16:48,08,09,1, 11.9,1,1, 19.276, 10618.635, 371.291, 52892.126 24/06/12,14:16:48,09,09,1, 11.9,1,1, 19.276, 10620.104, 372.433, 52892.262 24/06/12,14:16:48,10,09,1, 11.9,1,1, 19.276, 10618.896, 372.116, 52891.263 24/06/12,14:16:48,11,09,1, 11.9,1,1, 19.276, 10619.265, 371.445, 52892.318 24/06/12,14:16:48,12,09,1, 11.9,1,1, 19.276, 10619.615, 372.518, 52891.395 24/06/12,14:16:48,13,09,1, 11.9,1,1, 19.276, 10618.190, 371.267, 52891.215 24/06/12,14:16:48,14,09,1, 11.9,1,1, 19.276, 10619.404, 371.622, 52892.147 24/06/12,14:16:48,15,09,1, 11.9,1,1, 19.276, 10619.027, 372.288, 52891.127 24/06/12,14:16:48,16,09,1, 11.9,1,1, 19.276, 10618.661, 371.182, 52892.128 24/06/12,14:16:48,17,09,1, 11.9,1,1, 19.276, 10620.082, 372.495, 52892.359 24/06/12,14:16:48,18,09,1, 11.9,1,1, 19.276, 10618.860, 372.067, 52891.354 24/06/12,14:16:48,19,09,1, 11.9,1,1, 19.276, 10619.282, 371.412, 52892.373 24/06/12,14:16:49,00,09,1, 11.9,1,1, 19.273, 10619.277, 371.412, 52892.373 24/06/12,14:16:49,01,09,1, 11.9,1,1, 19.273, 10620.121, 372.743, 52892.189 24/06/12,14:16:49,02,09,1, 11.9,1,1, 19.273, 10618.623, 370.819, 52891.306 24/06/12,14:16:49,03,09,1, 11.9,1,1, 19.273, 10619.269, 371.563, 52892.312 24/06/12,14:16:49,04,09,1, 11.9,1,1, 19.273, 10619.364, 372.316, 52891.210 24/06/12,14:16:49,05,09,1, 11.9,1,1, 19.273, 10618.074, 369.820, 52891.471 24/06/12,14:16:49,06,09,1, 11.9,1,1, 19.273, 10619.690, 371.791, 52892.401 24/06/12,14:16:49,07,09,1, 11.9,1,1, 19.273, 10618.898, 370.969, 52891.355 24/06/12,14:16:49,08,09,1, 11.9,1,1, 19.273, 10618.837, 370.175, 52892.385 24/06/12,14:16:49,09,09,1, 11.9,1,1, 19.273, 10620.132, 372.808, 52892.303 24/06/12,14:16:49,10,09,1, 11.9,1,1, 19.273, 10618.506, 370.649, 52891.235 24/06/12,14:16:49,11,09,1, 11.9,1,1, 19.273, 10619.266, 371.596, 52892.290 24/06/12,14:16:49,12,09,1, 11.9,1,1, 19.273, 10619.350, 372.258, 52891.124 24/06/12,14:16:49,13,09,1, 11.9,1,1, 19.273, 10618.052, 369.531, 52891.430 24/06/12,14:16:49,14,09,1, 11.9,1,1, 19.273, 10619.667, 371.820, 52892.369 24/06/12,14:16:49,15,09,1, 11.9,1,1, 19.273, 10618.844, 370.700, 52891.268 24/06/12,14:16:49,16,09,1, 11.9,1,1, 19.273, 10618.848, 370.075, 52892.444 24/06/12,14:16:49,17,09,1, 11.9,1,1, 19.273, 10620.098, 372.763, 52892.123 24/06/12,14:16:49,18,09,1, 11.9,1,1, 19.273, 10618.399, 370.404, 52891.256 24/06/12,14:16:49,19,09,1, 11.9,1,1, 19.273, 10619.283, 371.626, 52892.215 24/06/12,14:16:50,00,09,1, 11.8,1,1, 19.277, 10619.277, 371.626, 52892.215 24/06/12,14:16:50,01,09,1, 11.8,1,1, 19.277, 10619.888, 372.884, 52891.772 24/06/12,14:16:50,02,09,1, 11.8,1,1, 19.277, 10617.895, 370.390, 52891.164 24/06/12,14:16:50,03,09,1, 11.8,1,1, 19.277, 10619.370, 371.689, 52892.218 24/06/12,14:16:50,04,09,1, 11.8,1,1, 19.277, 10619.044, 372.486, 52891.149 24/06/12,14:16:50,05,09,1, 11.8,1,1, 19.277, 10617.855, 369.720, 52891.878 24/06/12,14:16:50,06,09,1, 11.8,1,1, 19.277, 10619.864, 372.084, 52892.407 24/06/12,14:16:50,07,09,1, 11.8,1,1, 19.277, 10618.417, 370.984, 52891.338 24/06/12,14:16:50,08,09,1, 11.8,1,1, 19.277, 10618.755, 370.206, 52892.404 24/06/12,14:16:50,09,09,1, 11.8,1,1, 19.277, 10619.911, 372.852, 52891.745 24/06/12,14:16:50,10,09,1, 11.8,1,1, 19.277, 10617.976, 370.745, 52891.232 24/06/12,14:16:50,11,09,1, 11.8,1,1, 19.277, 10619.327, 371.650, 52892.262 24/06/12,14:16:50,12,09,1, 11.8,1,1, 19.277, 10618.969, 372.567, 52891.103 24/06/12,14:16:50,13,09,1, 11.8,1,1, 19.277, 10617.924, 370.140, 52891.935 24/06/12,14:16:50,14,09,1, 11.8,1,1, 19.277, 10619.908, 372.124, 52892.479 24/06/12,14:16:50,15,09,1, 11.8,1,1, 19.277, 10618.487, 371.360, 52891.423 24/06/12,14:16:50,16,09,1, 11.8,1,1, 19.277, 10618.837, 370.444, 52892.469 24/06/12,14:16:50,17,09,1, 11.8,1,1, 19.277, 10619.928, 372.855, 52891.700 24/06/12,14:16:50,18,09,1, 11.8,1,1, 19.277, 10618.047, 371.027, 52891.267 24/06/12,14:16:50,19,09,1, 11.8,1,1, 19.277, 10619.346, 371.645, 52892.243 24/06/12,14:16:51,00,09,1, 12.0,1,1, 19.275, 10619.344, 371.645, 52892.243 24/06/12,14:16:51,01,09,1, 12.0,1,1, 19.275, 10619.563, 372.934, 52891.462 24/06/12,14:16:51,02,09,1, 12.0,1,1, 19.275, 10618.349, 370.996, 52891.344 24/06/12,14:16:51,03,09,1, 12.0,1,1, 19.275, 10619.409, 371.880, 52892.300 24/06/12,14:16:51,04,09,1, 12.0,1,1, 19.275, 10619.113, 372.811, 52891.204 24/06/12,14:16:51,05,09,1, 12.0,1,1, 19.275, 10618.866, 370.312, 52892.296 24/06/12,14:16:51,06,09,1, 12.0,1,1, 19.275, 10620.011, 372.304, 52892.256 24/06/12,14:16:51,07,09,1, 12.0,1,1, 19.275, 10618.933, 371.306, 52891.326 24/06/12,14:16:51,08,09,1, 12.0,1,1, 19.275, 10619.250, 370.392, 52892.305 24/06/12,14:16:51,09,09,1, 12.0,1,1, 19.275, 10619.501, 372.923, 52891.382 24/06/12,14:16:51,10,09,1, 12.0,1,1, 19.275, 10618.299, 370.783, 52891.308 24/06/12,14:16:51,11,09,1, 12.0,1,1, 19.275, 10619.456, 371.918, 52892.353 24/06/12,14:16:51,12,09,1, 12.0,1,1, 19.275, 10619.143, 372.751, 52891.293 24/06/12,14:16:51,13,09,1, 12.0,1,1, 19.275, 10618.803, 370.116, 52892.175 24/06/12,14:16:51,14,09,1, 12.0,1,1, 19.275, 10620.068, 372.366, 52892.277 24/06/12,14:16:51,15,09,1, 12.0,1,1, 19.275, 10618.874, 371.144, 52891.292 24/06/12,14:16:51,16,09,1, 12.0,1,1, 19.275, 10619.158, 370.281, 52892.243 24/06/12,14:16:51,17,09,1, 12.0,1,1, 19.275, 10619.518, 372.987, 52891.300 24/06/12,14:16:51,18,09,1, 12.0,1,1, 19.275, 10618.260, 370.594, 52891.325 24/06/12,14:16:51,19,09,1, 12.0,1,1, 19.275, 10619.474, 371.957, 52892.386 24/06/12,14:16:52,00,09,1, 12.0,1,1, 19.274, 10619.469, 371.957, 52892.386 24/06/12,14:16:52,01,09,1, 12.0,1,1, 19.274, 10619.357, 373.196, 52891.250 24/06/12,14:16:52,02,09,1, 12.0,1,1, 19.274, 10618.020, 370.433, 52891.694 24/06/12,14:16:52,03,09,1, 12.0,1,1, 19.274, 10619.739, 372.247, 52892.557 24/06/12,14:16:52,04,09,1, 12.0,1,1, 19.274, 10619.035, 372.670, 52891.447 24/06/12,14:16:52,05,09,1, 12.0,1,1, 19.274, 10618.627, 369.842, 52892.471 24/06/12,14:16:52,06,09,1, 12.0,1,1, 19.274, 10619.896, 372.494, 52892.089 24/06/12,14:16:52,07,09,1, 12.0,1,1, 19.274, 10618.184, 370.729, 52891.251 24/06/12,14:16:52,08,09,1, 12.0,1,1, 19.274, 10618.924, 370.309, 52892.213 24/06/12,14:16:52,09,09,1, 12.0,1,1, 19.274, 10619.261, 373.200, 52891.283 24/06/12,14:16:52,10,09,1, 12.0,1,1, 19.274, 10617.977, 370.435, 52891.676 24/06/12,14:16:52,11,09,1, 12.0,1,1, 19.274, 10619.750, 372.279, 52892.425 24/06/12,14:16:52,12,09,1, 12.0,1,1, 19.274, 10619.015, 372.712, 52891.532 24/06/12,14:16:52,13,09,1, 12.0,1,1, 19.274, 10618.643, 369.884, 52892.537 24/06/12,14:16:52,14,09,1, 12.0,1,1, 19.274, 10619.916, 372.525, 52892.028 24/06/12,14:16:52,15,09,1, 12.0,1,1, 19.274, 10618.190, 370.765, 52891.231 24/06/12,14:16:52,16,09,1, 12.0,1,1, 19.274, 10618.924, 370.385, 52892.233 24/06/12,14:16:52,17,09,1, 12.0,1,1, 19.274, 10619.267, 373.185, 52891.242 24/06/12,14:16:52,18,09,1, 12.0,1,1, 19.274, 10618.002, 370.588, 52891.856 24/06/12,14:16:52,19,09,1, 12.0,1,1, 19.274, 10619.815, 372.273, 52892.547 24/06/12,14:16:53,00,09,1, 11.9,1,1, 19.278, 10619.811, 372.273, 52892.547 24/06/12,14:16:53,01,09,1, 11.9,1,1, 19.278, 10619.166, 373.226, 52891.169 24/06/12,14:16:53,02,09,1, 11.9,1,1, 19.278, 10618.136, 371.017, 52892.183 24/06/12,14:16:53,03,09,1, 11.9,1,1, 19.278, 10620.014, 372.418, 52892.460 24/06/12,14:16:53,04,09,1, 11.9,1,1, 19.278, 10618.816, 372.621, 52891.516 24/06/12,14:16:53,05,09,1, 11.9,1,1, 19.278, 10618.557, 370.404, 52892.456 24/06/12,14:16:53,06,09,1, 11.9,1,1, 19.278, 10619.618, 372.611, 52891.639 24/06/12,14:16:53,07,09,1, 11.9,1,1, 19.278, 10617.715, 371.247, 52891.341 24/06/12,14:16:53,08,09,1, 11.9,1,1, 19.278, 10618.865, 370.980, 52892.319 24/06/12,14:16:53,09,09,1, 11.9,1,1, 19.278, 10619.183, 373.256, 52891.330 24/06/12,14:16:53,10,09,1, 11.9,1,1, 19.278, 10618.058, 370.978, 52892.115 24/06/12,14:16:53,11,09,1, 11.9,1,1, 19.278, 10619.984, 372.406, 52892.364 24/06/12,14:16:53,12,09,1, 11.9,1,1, 19.278, 10618.805, 372.718, 52891.539 24/06/12,14:16:53,13,09,1, 11.9,1,1, 19.278, 10618.511, 370.464, 52892.450 24/06/12,14:16:53,14,09,1, 11.9,1,1, 19.278, 10619.633, 372.673, 52891.512 24/06/12,14:16:53,15,09,1, 11.9,1,1, 19.278, 10617.703, 371.197, 52891.280 24/06/12,14:16:53,16,09,1, 11.9,1,1, 19.278, 10618.877, 371.046, 52892.267 24/06/12,14:16:53,17,09,1, 11.9,1,1, 19.278, 10619.217, 373.171, 52891.356 24/06/12,14:16:53,18,09,1, 11.9,1,1, 19.278, 10618.127, 371.013, 52892.321 24/06/12,14:16:53,19,09,1, 11.9,1,1, 19.278, 10619.999, 372.432, 52892.516 24/06/12,14:16:54,00,09,1, 11.9,1,1, 19.274, 10619.994, 372.432, 52892.516 24/06/12,14:16:54,01,09,1, 11.9,1,1, 19.274, 10619.172, 373.254, 52891.471 24/06/12,14:16:54,02,09,1, 11.9,1,1, 19.274, 10618.361, 370.982, 52892.572 24/06/12,14:16:54,03,09,1, 11.9,1,1, 19.274, 10620.070, 372.634, 52892.334 24/06/12,14:16:54,04,09,1, 11.9,1,1, 19.274, 10618.590, 372.386, 52891.454 24/06/12,14:16:54,05,09,1, 11.9,1,1, 19.274, 10618.545, 370.497, 52892.399 24/06/12,14:16:54,06,09,1, 11.9,1,1, 19.274, 10619.330, 372.856, 52891.337 24/06/12,14:16:54,07,09,1, 11.9,1,1, 19.274, 10617.680, 371.171, 52891.598 24/06/12,14:16:54,08,09,1, 11.9,1,1, 19.274, 10619.106, 371.378, 52892.420 24/06/12,14:16:54,09,09,1, 11.9,1,1, 19.274, 10619.147, 373.299, 52891.407 24/06/12,14:16:54,10,09,1, 11.9,1,1, 19.274, 10618.383, 370.930, 52892.494 24/06/12,14:16:54,11,09,1, 11.9,1,1, 19.274, 10620.019, 372.629, 52892.398 24/06/12,14:16:54,12,09,1, 11.9,1,1, 19.274, 10618.535, 372.372, 52891.433 24/06/12,14:16:54,13,09,1, 11.9,1,1, 19.274, 10618.510, 370.506, 52892.381 24/06/12,14:16:54,14,09,1, 11.9,1,1, 19.274, 10619.307, 372.863, 52891.426 24/06/12,14:16:54,15,09,1, 11.9,1,1, 19.274, 10617.576, 371.116, 52891.671 24/06/12,14:16:54,16,09,1, 11.9,1,1, 19.274, 10619.127, 371.417, 52892.409 24/06/12,14:16:54,17,09,1, 11.9,1,1, 19.274, 10619.142, 373.293, 52891.539 24/06/12,14:16:54,18,09,1, 11.9,1,1, 19.274, 10618.415, 370.936, 52892.609 24/06/12,14:16:54,19,09,1, 11.9,1,1, 19.274, 10620.048, 372.649, 52892.310 24/06/12,14:16:55,00,09,1, 11.9,1,1, 19.275, 10620.044, 372.649, 52892.310 24/06/12,14:16:55,01,09,1, 11.9,1,1, 19.275, 10619.102, 373.198, 52891.551 24/06/12,14:16:55,02,09,1, 11.9,1,1, 19.275, 10618.568, 370.817, 52892.672 24/06/12,14:16:55,03,09,1, 11.9,1,1, 19.275, 10619.913, 372.733, 52891.946 24/06/12,14:16:55,04,09,1, 11.9,1,1, 19.275, 10618.241, 372.132, 52891.267 24/06/12,14:16:55,05,09,1, 11.9,1,1, 19.275, 10618.581, 370.697, 52892.255 24/06/12,14:16:55,06,09,1, 11.9,1,1, 19.275, 10619.146, 373.027, 52891.266 24/06/12,14:16:55,07,09,1, 11.9,1,1, 19.275, 10617.806, 371.070, 52891.947 24/06/12,14:16:55,08,09,1, 11.9,1,1, 19.275, 10619.422, 371.713, 52892.582 24/06/12,14:16:55,09,09,1, 11.9,1,1, 19.275, 10619.073, 373.148, 52891.539 24/06/12,14:16:55,10,09,1, 11.9,1,1, 19.275, 10618.619, 370.839, 52892.584 24/06/12,14:16:55,11,09,1, 11.9,1,1, 19.275, 10619.871, 372.725, 52891.913 24/06/12,14:16:55,12,09,1, 11.9,1,1, 19.275, 10618.254, 372.076, 52891.309 24/06/12,14:16:55,13,09,1, 11.9,1,1, 19.275, 10618.568, 370.684, 52892.282 24/06/12,14:16:55,14,09,1, 11.9,1,1, 19.275, 10619.087, 373.027, 52891.261 24/06/12,14:16:55,15,09,1, 11.9,1,1, 19.275, 10617.876, 371.108, 52891.980 24/06/12,14:16:55,16,09,1, 11.9,1,1, 19.275, 10619.453, 371.783, 52892.551 24/06/12,14:16:55,17,09,1, 11.9,1,1, 19.275, 10619.078, 373.165, 52891.685 24/06/12,14:16:55,18,09,1, 11.9,1,1, 19.275, 10618.612, 370.846, 52892.688 24/06/12,14:16:55,19,09,1, 11.9,1,1, 19.275, 10619.817, 372.763, 52892.003 24/06/12,14:16:56,00,09,1, 11.9,1,1, 19.275, 10619.811, 372.763, 52892.003 24/06/12,14:16:56,01,09,1, 11.9,1,1, 19.275, 10618.906, 372.973, 52891.528 24/06/12,14:16:56,02,09,1, 11.9,1,1, 19.275, 10618.661, 370.769, 52892.539 24/06/12,14:16:56,03,09,1, 11.9,1,1, 19.275, 10619.572, 372.833, 52891.682 24/06/12,14:16:56,04,09,1, 11.9,1,1, 19.275, 10618.033, 371.936, 52891.456 24/06/12,14:16:56,05,09,1, 11.9,1,1, 19.275, 10618.699, 370.947, 52892.389 24/06/12,14:16:56,06,09,1, 11.9,1,1, 19.275, 10618.992, 373.116, 52891.304 24/06/12,14:16:56,07,09,1, 11.9,1,1, 19.275, 10618.035, 371.028, 52892.341 24/06/12,14:16:56,08,09,1, 11.9,1,1, 19.275, 10619.544, 371.974, 52892.512 24/06/12,14:16:56,09,09,1, 11.9,1,1, 19.275, 10618.872, 372.931, 52891.624 24/06/12,14:16:56,10,09,1, 11.9,1,1, 19.275, 10618.540, 370.795, 52892.623 24/06/12,14:16:56,11,09,1, 11.9,1,1, 19.275, 10619.501, 372.847, 52891.609 24/06/12,14:16:56,12,09,1, 11.9,1,1, 19.275, 10618.082, 371.909, 52891.418 24/06/12,14:16:56,13,09,1, 11.9,1,1, 19.275, 10618.676, 370.948, 52892.405 24/06/12,14:16:56,14,09,1, 11.9,1,1, 19.275, 10619.010, 373.143, 52891.382 24/06/12,14:16:56,15,09,1, 11.9,1,1, 19.275, 10618.081, 370.991, 52892.385 24/06/12,14:16:56,16,09,1, 11.9,1,1, 19.275, 10619.540, 371.953, 52892.455 24/06/12,14:16:56,17,09,1, 11.9,1,1, 19.275, 10618.919, 372.918, 52891.534 24/06/12,14:16:56,18,09,1, 11.9,1,1, 19.275, 10618.626, 370.760, 52892.586 24/06/12,14:16:56,19,09,1, 11.9,1,1, 19.275, 10619.540, 372.879, 52891.503 24/06/12,14:16:57,00,08,1, 11.9,1,1, 19.277, 10619.535, 372.879, 52891.503 24/06/12,14:16:57,01,08,1, 11.9,1,1, 19.277, 10618.687, 372.650, 52891.421 24/06/12,14:16:57,02,08,1, 11.9,1,1, 19.277, 10618.585, 370.684, 52892.449 24/06/12,14:16:57,03,08,1, 11.9,1,1, 19.277, 10619.286, 373.015, 52891.478 24/06/12,14:16:57,04,08,1, 11.9,1,1, 19.277, 10617.969, 371.743, 52891.544 24/06/12,14:16:57,05,08,1, 11.9,1,1, 19.277, 10618.876, 371.206, 52892.366 24/06/12,14:16:57,06,08,1, 11.9,1,1, 19.277, 10619.012, 373.191, 52891.510 24/06/12,14:16:57,07,08,1, 11.9,1,1, 19.277, 10618.284, 370.920, 52892.889 24/06/12,14:16:57,08,08,1, 11.9,1,1, 19.277, 10619.348, 372.217, 52892.779 24/06/12,14:16:57,09,08,1, 11.9,1,1, 19.277, 10618.987, 372.778, 52892.120 24/06/12,14:16:57,10,08,1, 11.9,1,1, 19.277, 10618.334, 370.767, 52892.096 24/06/12,14:16:57,11,08,1, 11.9,1,1, 19.277, 10619.550, 373.207, 52892.702 24/06/12,14:16:57,12,08,1, 11.9,1,1, 19.277, 10618.347, 371.717, 52891.762 24/06/12,14:16:57,13,08,1, 11.9,1,1, 19.277, 10618.474, 371.222, 52892.503 24/06/12,14:16:57,14,08,1, 11.9,1,1, 19.277, 10619.337, 373.298, 52892.669 24/06/12,14:16:57,15,08,1, 11.9,1,1, 19.277, 10618.027, 370.817, 52892.061 24/06/12,14:16:57,16,08,1, 11.9,1,1, 19.277, 10619.191, 372.273, 52892.990 24/06/12,14:16:57,17,08,1, 11.9,1,1, 19.277, 10619.158, 372.746, 52892.150 24/06/12,14:16:57,18,08,1, 11.9,1,1, 19.277, 10618.255, 370.742, 52892.169 24/06/12,14:16:57,19,08,1, 11.9,1,1, 19.277, 10619.481, 373.216, 52892.744 24/06/12,14:16:58,00,09,1, 11.9,1,1, 19.277, 10619.477, 373.216, 52892.744 24/06/12,14:16:58,01,09,1, 11.9,1,1, 19.277, 10618.602, 372.537, 52891.889 24/06/12,14:16:58,02,09,1, 11.9,1,1, 19.277, 10618.520, 370.869, 52892.603 24/06/12,14:16:58,03,09,1, 11.9,1,1, 19.277, 10619.302, 373.246, 52892.059 24/06/12,14:16:58,04,09,1, 11.9,1,1, 19.277, 10618.212, 371.654, 52892.091 24/06/12,14:16:58,05,09,1, 11.9,1,1, 19.277, 10618.904, 371.434, 52892.858 24/06/12,14:16:58,06,09,1, 11.9,1,1, 19.277, 10618.956, 373.132, 52892.147 24/06/12,14:16:58,07,09,1, 11.9,1,1, 19.277, 10618.203, 370.774, 52892.649 24/06/12,14:16:58,08,09,1, 11.9,1,1, 19.277, 10619.320, 372.350, 52892.647 24/06/12,14:16:58,09,09,1, 11.9,1,1, 19.277, 10618.603, 372.506, 52891.939 24/06/12,14:16:58,10,09,1, 11.9,1,1, 19.277, 10618.547, 370.859, 52892.575 24/06/12,14:16:58,11,09,1, 11.9,1,1, 19.277, 10619.297, 373.239, 52892.006 24/06/12,14:16:58,12,09,1, 11.9,1,1, 19.277, 10618.270, 371.670, 52892.150 24/06/12,14:16:58,13,09,1, 11.9,1,1, 19.277, 10618.916, 371.519, 52892.848 24/06/12,14:16:58,14,09,1, 11.9,1,1, 19.277, 10619.031, 373.103, 52892.215 24/06/12,14:16:58,15,09,1, 11.9,1,1, 19.277, 10618.257, 370.774, 52892.674 24/06/12,14:16:58,16,09,1, 11.9,1,1, 19.277, 10619.258, 372.379, 52892.514 24/06/12,14:16:58,17,09,1, 11.9,1,1, 19.277, 10618.675, 372.523, 52891.957 24/06/12,14:16:58,18,09,1, 11.9,1,1, 19.277, 10618.490, 370.926, 52892.588 24/06/12,14:16:58,19,09,1, 11.9,1,1, 19.277, 10619.310, 373.289, 52892.204 24/06/12,14:16:59,00,09,1, 11.8,1,1, 19.278, 10619.302, 373.289, 52892.204 24/06/12,14:16:59,01,09,1, 11.8,1,1, 19.278, 10618.664, 372.224, 52891.933 24/06/12,14:16:59,02,09,1, 11.8,1,1, 19.278, 10618.290, 371.086, 52892.362 24/06/12,14:16:59,03,09,1, 11.8,1,1, 19.278, 10619.320, 373.448, 52892.615 24/06/12,14:16:59,04,09,1, 11.8,1,1, 19.278, 10618.369, 371.496, 52892.045 24/06/12,14:16:59,05,09,1, 11.8,1,1, 19.278, 10618.800, 371.828, 52893.031 24/06/12,14:16:59,06,09,1, 11.8,1,1, 19.278, 10619.205, 372.939, 52892.573 24/06/12,14:16:59,07,09,1, 11.8,1,1, 19.278, 10618.089, 370.672, 52892.144 24/06/12,14:16:59,08,09,1, 11.8,1,1, 19.278, 10619.121, 372.554, 52892.903 24/06/12,14:16:59,09,09,1, 11.8,1,1, 19.278, 10618.649, 372.237, 52891.844 24/06/12,14:16:59,10,09,1, 11.8,1,1, 19.278, 10618.314, 371.097, 52892.348 24/06/12,14:16:59,11,09,1, 11.8,1,1, 19.278, 10619.366, 373.389, 52892.707 24/06/12,14:16:59,12,09,1, 11.8,1,1, 19.278, 10618.356, 371.487, 52891.954 24/06/12,14:16:59,13,09,1, 11.8,1,1, 19.278, 10618.824, 371.822, 52892.874 24/06/12,14:16:59,14,09,1, 11.8,1,1, 19.278, 10619.134, 372.943, 52892.375 24/06/12,14:16:59,15,09,1, 11.8,1,1, 19.278, 10618.110, 370.653, 52892.095 24/06/12,14:16:59,16,09,1, 11.8,1,1, 19.278, 10619.064, 372.561, 52892.798 24/06/12,14:16:59,17,09,1, 11.8,1,1, 19.278, 10618.682, 372.197, 52891.842 24/06/12,14:16:59,18,09,1, 11.8,1,1, 19.278, 10618.319, 371.122, 52892.265 24/06/12,14:16:59,19,09,1, 11.8,1,1, 19.278, 10619.364, 373.386, 52892.672 24/06/12,14:17:00,00,09,1, 11.9,1,1, 19.275, 10619.360, 373.386, 52892.672 24/06/12,14:17:00,01,09,1, 11.9,1,1, 19.275, 10618.481, 372.003, 52891.835 24/06/12,14:17:00,02,09,1, 11.9,1,1, 19.275, 10618.487, 371.300, 52892.555 24/06/12,14:17:00,03,09,1, 11.9,1,1, 19.275, 10619.382, 373.397, 52892.632 24/06/12,14:17:00,04,09,1, 11.9,1,1, 19.275, 10618.414, 371.342, 52892.078 24/06/12,14:17:00,05,09,1, 11.9,1,1, 19.275, 10618.983, 372.022, 52893.020 24/06/12,14:17:00,06,09,1, 11.9,1,1, 19.275, 10618.958, 372.620, 52892.290 24/06/12,14:17:00,07,09,1, 11.9,1,1, 19.275, 10618.081, 370.602, 52891.937 24/06/12,14:17:00,08,09,1, 11.9,1,1, 19.275, 10618.943, 372.544, 52892.003 24/06/12,14:17:00,09,09,1, 11.9,1,1, 19.275, 10618.180, 372.008, 52891.612 24/06/12,14:17:00,10,09,1, 11.9,1,1, 19.275, 10618.880, 371.389, 52892.588 24/06/12,14:17:00,11,09,1, 11.9,1,1, 19.275, 10619.034, 373.253, 52891.799 24/06/12,14:17:00,12,09,1, 11.9,1,1, 19.275, 10618.679, 371.380, 52892.672 24/06/12,14:17:00,13,09,1, 11.9,1,1, 19.275, 10619.240, 371.850, 52892.310 24/06/12,14:17:00,14,09,1, 11.9,1,1, 19.275, 10618.433, 372.493, 52891.504 24/06/12,14:17:00,15,09,1, 11.9,1,1, 19.275, 10618.494, 370.622, 52892.454 24/06/12,14:17:00,16,09,1, 11.9,1,1, 19.275, 10618.769, 372.521, 52891.370 24/06/12,14:17:00,17,09,1, 11.9,1,1, 19.275, 10618.211, 372.036, 52891.893 24/06/12,14:17:00,18,09,1, 11.9,1,1, 19.275, 10618.927, 371.429, 52892.654 24/06/12,14:17:00,19,09,1, 11.9,1,1, 19.275, 10618.988, 373.247, 52891.721 24/06/12,14:17:01,00,09,1, 11.9,1,1, 19.271, 10618.985, 373.247, 52891.721 24/06/12,14:17:01,01,09,1, 11.9,1,1, 19.271, 10618.313, 371.895, 52892.159 24/06/12,14:17:01,02,09,1, 11.9,1,1, 19.271, 10619.190, 371.645, 52892.658 24/06/12,14:17:01,03,09,1, 11.9,1,1, 19.271, 10618.914, 373.130, 52891.841 24/06/12,14:17:01,04,09,1, 11.9,1,1, 19.271, 10618.811, 371.235, 52892.852 24/06/12,14:17:01,05,09,1, 11.9,1,1, 19.271, 10619.001, 371.962, 52892.025 24/06/12,14:17:01,06,09,1, 11.9,1,1, 19.271, 10618.147, 372.252, 52891.682 24/06/12,14:17:01,07,09,1, 11.9,1,1, 19.271, 10618.445, 370.743, 52892.408 24/06/12,14:17:01,08,09,1, 11.9,1,1, 19.271, 10618.566, 372.675, 52891.477 24/06/12,14:17:01,09,09,1, 11.9,1,1, 19.271, 10618.371, 371.955, 52892.354 24/06/12,14:17:01,10,09,1, 11.9,1,1, 19.271, 10619.155, 371.672, 52892.680 24/06/12,14:17:01,11,09,1, 11.9,1,1, 19.271, 10618.913, 373.110, 52891.690 24/06/12,14:17:01,12,09,1, 11.9,1,1, 19.271, 10618.824, 371.211, 52892.729 24/06/12,14:17:01,13,09,1, 11.9,1,1, 19.271, 10618.959, 372.020, 52891.942 24/06/12,14:17:01,14,09,1, 11.9,1,1, 19.271, 10618.148, 372.235, 52891.590 24/06/12,14:17:01,15,09,1, 11.9,1,1, 19.271, 10618.488, 370.814, 52892.530 24/06/12,14:17:01,16,09,1, 11.9,1,1, 19.271, 10618.579, 372.692, 52891.444 24/06/12,14:17:01,17,09,1, 11.9,1,1, 19.271, 10618.434, 371.899, 52892.325 24/06/12,14:17:01,18,09,1, 11.9,1,1, 19.271, 10619.253, 371.717, 52892.697 24/06/12,14:17:01,19,09,1, 11.9,1,1, 19.271, 10618.883, 373.109, 52891.733 24/06/12,14:17:02,00,08,1, 11.9,1,1, 19.277, 10618.876, 373.109, 52891.733 24/06/12,14:17:02,01,08,1, 11.9,1,1, 19.277, 10618.657, 371.757, 52892.675 24/06/12,14:17:02,02,08,1, 11.9,1,1, 19.277, 10619.264, 371.917, 52892.557 24/06/12,14:17:02,03,08,1, 11.9,1,1, 19.277, 10618.651, 372.830, 52891.672 24/06/12,14:17:02,04,08,1, 11.9,1,1, 19.277, 10618.829, 371.145, 52892.647 24/06/12,14:17:02,05,08,1, 11.9,1,1, 19.277, 10618.628, 372.176, 52891.602 24/06/12,14:17:02,06,08,1, 11.9,1,1, 19.277, 10617.980, 372.049, 52891.770 24/06/12,14:17:02,07,08,1, 11.9,1,1, 19.277, 10618.614, 371.125, 52892.518 24/06/12,14:17:02,08,08,1, 11.9,1,1, 19.277, 10618.522, 372.806, 52891.658 24/06/12,14:17:02,09,08,1, 11.9,1,1, 19.277, 10618.653, 371.741, 52892.685 24/06/12,14:17:02,10,08,1, 11.9,1,1, 19.277, 10619.275, 371.917, 52892.515 24/06/12,14:17:02,11,08,1, 11.9,1,1, 19.277, 10618.655, 372.777, 52891.743 24/06/12,14:17:02,12,08,1, 11.9,1,1, 19.277, 10618.759, 371.146, 52892.591 24/06/12,14:17:02,13,08,1, 11.9,1,1, 19.277, 10618.615, 372.158, 52891.600 24/06/12,14:17:02,14,08,1, 11.9,1,1, 19.277, 10618.010, 371.974, 52891.762 24/06/12,14:17:02,15,08,1, 11.9,1,1, 19.277, 10618.672, 371.181, 52892.592 24/06/12,14:17:02,16,08,1, 11.9,1,1, 19.277, 10618.480, 372.782, 52891.657 24/06/12,14:17:02,17,08,1, 11.9,1,1, 19.277, 10618.711, 371.715, 52892.783 24/06/12,14:17:02,18,08,1, 11.9,1,1, 19.277, 10619.277, 371.973, 52892.561 24/06/12,14:17:02,19,08,1, 11.9,1,1, 19.277, 10618.584, 372.787, 52891.690 24/06/12,14:17:03,00,08,1, 11.9,1,1, 19.280, 10618.576, 372.787, 52891.690 24/06/12,14:17:03,01,08,1, 11.9,1,1, 19.280, 10618.895, 371.562, 52892.760 24/06/12,14:17:03,02,08,1, 11.9,1,1, 19.280, 10619.241, 372.033, 52892.190 24/06/12,14:17:03,03,08,1, 11.9,1,1, 19.280, 10618.306, 372.444, 52891.691 24/06/12,14:17:03,04,08,1, 11.9,1,1, 19.280, 10618.807, 371.224, 52892.647 24/06/12,14:17:03,05,08,1, 11.9,1,1, 19.280, 10618.405, 372.342, 52891.613 24/06/12,14:17:03,06,08,1, 11.9,1,1, 19.280, 10618.121, 371.840, 52892.186 24/06/12,14:17:03,07,08,1, 11.9,1,1, 19.280, 10618.972, 371.490, 52892.745 24/06/12,14:17:03,08,08,1, 11.9,1,1, 19.280, 10618.500, 372.649, 52891.843 24/06/12,14:17:03,09,08,1, 11.9,1,1, 19.280, 10618.962, 371.557, 52892.947 24/06/12,14:17:03,10,08,1, 11.9,1,1, 19.280, 10619.115, 372.063, 52892.232 24/06/12,14:17:03,11,08,1, 11.9,1,1, 19.280, 10618.311, 372.399, 52891.581 24/06/12,14:17:03,12,08,1, 11.9,1,1, 19.280, 10618.778, 371.230, 52892.638 24/06/12,14:17:03,13,08,1, 11.9,1,1, 19.280, 10618.373, 372.386, 52891.560 24/06/12,14:17:03,14,08,1, 11.9,1,1, 19.280, 10618.160, 371.837, 52892.244 24/06/12,14:17:03,15,08,1, 11.9,1,1, 19.280, 10619.025, 371.515, 52892.796 24/06/12,14:17:03,16,08,1, 11.9,1,1, 19.280, 10618.495, 372.694, 52891.910 24/06/12,14:17:03,17,08,1, 11.9,1,1, 19.280, 10618.926, 371.591, 52892.961 24/06/12,14:17:03,18,08,1, 11.9,1,1, 19.280, 10619.074, 372.091, 52892.177 24/06/12,14:17:03,19,08,1, 11.9,1,1, 19.280, 10618.217, 372.422, 52891.524 24/06/12,14:17:04,00,07,1, 11.9,1,1, 19.275, 10618.209, 372.422, 52891.524 24/06/12,14:17:04,01,07,1, 11.9,1,1, 19.275, 10618.935, 371.451, 52892.760 24/06/12,14:17:04,02,07,1, 11.9,1,1, 19.275, 10618.807, 372.163, 52891.722 24/06/12,14:17:04,03,07,1, 11.9,1,1, 19.275, 10618.101, 372.228, 52891.743 24/06/12,14:17:04,04,07,1, 11.9,1,1, 19.275, 10618.916, 371.557, 52892.724 24/06/12,14:17:04,05,07,1, 11.9,1,1, 19.275, 10618.279, 372.495, 52891.687 24/06/12,14:17:04,06,07,1, 11.9,1,1, 19.275, 10618.508, 371.677, 52892.695 24/06/12,14:17:04,07,07,1, 11.9,1,1, 19.275, 10619.171, 371.740, 52892.822 24/06/12,14:17:04,08,07,1, 11.9,1,1, 19.275, 10618.306, 372.352, 52891.873 24/06/12,14:17:04,09,07,1, 11.9,1,1, 19.275, 10618.878, 371.366, 52892.732 24/06/12,14:17:04,10,07,1, 11.9,1,1, 19.275, 10618.733, 372.160, 52891.680 24/06/12,14:17:04,11,07,1, 11.9,1,1, 19.275, 10618.097, 372.126, 52891.691 24/06/12,14:17:04,12,07,1, 11.9,1,1, 19.275, 10618.917, 371.553, 52892.612 24/06/12,14:17:04,13,07,1, 11.9,1,1, 19.275, 10618.291, 372.471, 52891.563 24/06/12,14:17:04,14,07,1, 11.9,1,1, 19.275, 10618.490, 371.703, 52892.730 24/06/12,14:17:04,15,07,1, 11.9,1,1, 19.275, 10619.218, 371.746, 52892.822 24/06/12,14:17:04,16,07,1, 11.9,1,1, 19.275, 10618.266, 372.306, 52891.779 24/06/12,14:17:04,17,07,1, 11.9,1,1, 19.275, 10618.955, 371.392, 52892.713 24/06/12,14:17:04,18,07,1, 11.9,1,1, 19.275, 10618.756, 372.199, 52891.630 24/06/12,14:17:04,19,07,1, 11.9,1,1, 19.275, 10618.091, 372.111, 52891.782 24/06/12,14:17:05,00,08,1, 11.9,1,1, 19.277, 10618.083, 372.111, 52891.782 24/06/12,14:17:05,01,08,1, 11.9,1,1, 19.277, 10618.914, 371.463, 52892.605 24/06/12,14:17:05,02,08,1, 11.9,1,1, 19.277, 10618.465, 372.399, 52891.446 24/06/12,14:17:05,03,08,1, 11.9,1,1, 19.277, 10618.084, 371.966, 52892.081 24/06/12,14:17:05,04,08,1, 11.9,1,1, 19.277, 10619.265, 371.876, 52892.899 24/06/12,14:17:05,05,08,1, 11.9,1,1, 19.277, 10618.180, 372.469, 52891.870 24/06/12,14:17:05,06,08,1, 11.9,1,1, 19.277, 10618.724, 371.517, 52892.923 24/06/12,14:17:05,07,08,1, 11.9,1,1, 19.277, 10619.068, 371.925, 52892.350 24/06/12,14:17:05,08,08,1, 11.9,1,1, 19.277, 10617.962, 372.006, 52891.663 24/06/12,14:17:05,09,08,1, 11.9,1,1, 19.277, 10618.937, 371.416, 52892.620 24/06/12,14:17:05,10,08,1, 11.9,1,1, 19.277, 10618.433, 372.411, 52891.563 24/06/12,14:17:05,11,08,1, 11.9,1,1, 19.277, 10618.132, 371.970, 52892.141 24/06/12,14:17:05,12,08,1, 11.9,1,1, 19.277, 10619.240, 371.950, 52892.849 24/06/12,14:17:05,13,08,1, 11.9,1,1, 19.277, 10618.233, 372.452, 52891.790 24/06/12,14:17:05,14,08,1, 11.9,1,1, 19.277, 10618.743, 371.472, 52892.935 24/06/12,14:17:05,15,08,1, 11.9,1,1, 19.277, 10619.073, 371.907, 52892.389 24/06/12,14:17:05,16,08,1, 11.9,1,1, 19.277, 10617.902, 371.973, 52891.658 24/06/12,14:17:05,17,08,1, 11.9,1,1, 19.277, 10618.946, 371.446, 52892.590 24/06/12,14:17:05,18,08,1, 11.9,1,1, 19.277, 10618.466, 372.507, 52891.542 24/06/12,14:17:05,19,08,1, 11.9,1,1, 19.277, 10618.096, 371.966, 52892.203 24/06/12,14:17:06,00,08,1, 11.9,1,1, 19.278, 10618.092, 371.966, 52892.203 24/06/12,14:17:06,01,08,1, 11.9,1,1, 19.278, 10619.065, 371.702, 52892.616 24/06/12,14:17:06,02,08,1, 11.9,1,1, 19.278, 10618.337, 372.600, 52891.592 24/06/12,14:17:06,03,08,1, 11.9,1,1, 19.278, 10618.417, 371.859, 52892.669 24/06/12,14:17:06,04,08,1, 11.9,1,1, 19.278, 10619.493, 372.204, 52892.775 24/06/12,14:17:06,05,08,1, 11.9,1,1, 19.278, 10618.081, 372.200, 52891.800 24/06/12,14:17:06,06,08,1, 11.9,1,1, 19.278, 10618.822, 371.329, 52892.851 24/06/12,14:17:06,07,08,1, 11.9,1,1, 19.278, 10618.668, 372.124, 52891.888 24/06/12,14:17:06,08,08,1, 11.9,1,1, 19.278, 10617.616, 371.725, 52891.659 24/06/12,14:17:06,09,08,1, 11.9,1,1, 19.278, 10619.033, 371.747, 52892.685 24/06/12,14:17:06,10,08,1, 11.9,1,1, 19.278, 10618.318, 372.627, 52891.674 24/06/12,14:17:06,11,08,1, 11.9,1,1, 19.278, 10618.448, 371.855, 52892.712 24/06/12,14:17:06,12,08,1, 11.9,1,1, 19.278, 10619.501, 372.238, 52892.770 24/06/12,14:17:06,13,08,1, 11.9,1,1, 19.278, 10618.039, 372.211, 52891.829 24/06/12,14:17:06,14,08,1, 11.9,1,1, 19.278, 10618.836, 371.348, 52892.870 24/06/12,14:17:06,15,08,1, 11.9,1,1, 19.278, 10618.625, 372.129, 52891.788 24/06/12,14:17:06,16,08,1, 11.9,1,1, 19.278, 10617.606, 371.700, 52891.601 24/06/12,14:17:06,17,08,1, 11.9,1,1, 19.278, 10619.087, 371.792, 52892.608 24/06/12,14:17:06,18,08,1, 11.9,1,1, 19.278, 10618.282, 372.650, 52891.644 24/06/12,14:17:06,19,08,1, 11.9,1,1, 19.278, 10618.451, 371.866, 52892.689 24/06/12,14:17:07,00,08,1, 11.9,1,1, 19.273, 10618.451, 371.866, 52892.689 24/06/12,14:17:07,01,08,1, 11.9,1,1, 19.273, 10619.360, 372.033, 52892.741 24/06/12,14:17:07,02,08,1, 11.9,1,1, 19.273, 10618.201, 372.639, 52891.779 24/06/12,14:17:07,03,08,1, 11.9,1,1, 19.273, 10618.781, 371.652, 52892.923 24/06/12,14:17:07,04,08,1, 11.9,1,1, 19.273, 10619.416, 372.411, 52892.420 24/06/12,14:17:07,05,08,1, 11.9,1,1, 19.273, 10617.700, 371.873, 52891.727 24/06/12,14:17:07,06,08,1, 11.9,1,1, 19.273, 10618.801, 371.334, 52892.657 24/06/12,14:17:07,07,08,1, 11.9,1,1, 19.273, 10618.302, 372.289, 52891.570 24/06/12,14:17:07,08,08,1, 11.9,1,1, 19.273, 10617.637, 371.526, 52892.141 24/06/12,14:17:07,09,08,1, 11.9,1,1, 19.273, 10619.394, 372.104, 52892.808 24/06/12,14:17:07,10,08,1, 11.9,1,1, 19.273, 10618.261, 372.662, 52891.837 24/06/12,14:17:07,11,08,1, 11.9,1,1, 19.273, 10618.783, 371.623, 52892.987 24/06/12,14:17:07,12,08,1, 11.9,1,1, 19.273, 10619.397, 372.419, 52892.354 24/06/12,14:17:07,13,08,1, 11.9,1,1, 19.273, 10617.700, 371.888, 52891.771 24/06/12,14:17:07,14,08,1, 11.9,1,1, 19.273, 10618.809, 371.379, 52892.686 24/06/12,14:17:07,15,08,1, 11.9,1,1, 19.273, 10618.276, 372.335, 52891.553 24/06/12,14:17:07,16,08,1, 11.9,1,1, 19.273, 10617.674, 371.566, 52892.172 24/06/12,14:17:07,17,08,1, 11.9,1,1, 19.273, 10619.406, 372.164, 52892.927 24/06/12,14:17:07,18,08,1, 11.9,1,1, 19.273, 10618.230, 372.616, 52891.918 24/06/12,14:17:07,19,08,1, 11.9,1,1, 19.273, 10618.762, 371.622, 52892.965 24/06/12,14:17:08,00,08,1, 11.9,1,1, 19.275, 10618.759, 371.622, 52892.965 24/06/12,14:17:08,01,08,1, 11.9,1,1, 19.275, 10619.618, 372.478, 52892.911 24/06/12,14:17:08,02,08,1, 11.9,1,1, 19.275, 10618.134, 372.389, 52891.920 24/06/12,14:17:08,03,08,1, 11.9,1,1, 19.275, 10618.854, 371.471, 52892.877 24/06/12,14:17:08,04,08,1, 11.9,1,1, 19.275, 10619.126, 372.565, 52892.033 24/06/12,14:17:08,05,08,1, 11.9,1,1, 19.275, 10617.361, 371.541, 52891.781 24/06/12,14:17:08,06,08,1, 11.9,1,1, 19.275, 10618.894, 371.567, 52892.667 24/06/12,14:17:08,07,08,1, 11.9,1,1, 19.275, 10618.156, 372.512, 52891.659 24/06/12,14:17:08,08,08,1, 11.9,1,1, 19.275, 10617.869, 371.377, 52892.571 24/06/12,14:17:08,09,08,1, 11.9,1,1, 19.275, 10619.673, 372.390, 52892.813 24/06/12,14:17:08,10,08,1, 11.9,1,1, 19.275, 10618.122, 372.348, 52891.900 24/06/12,14:17:08,11,08,1, 11.9,1,1, 19.275, 10618.897, 371.414, 52892.873 24/06/12,14:17:08,12,08,1, 11.9,1,1, 19.275, 10619.051, 372.479, 52891.852 24/06/12,14:17:08,13,08,1, 11.9,1,1, 19.275, 10617.390, 371.471, 52891.723 24/06/12,14:17:08,14,08,1, 11.9,1,1, 19.275, 10618.920, 371.607, 52892.760 24/06/12,14:17:08,15,08,1, 11.9,1,1, 19.275, 10618.139, 372.525, 52891.650 24/06/12,14:17:08,16,08,1, 11.9,1,1, 19.275, 10617.952, 371.356, 52892.614 24/06/12,14:17:08,17,08,1, 11.9,1,1, 19.275, 10619.641, 372.462, 52892.916 24/06/12,14:17:08,18,08,1, 11.9,1,1, 19.275, 10618.180, 372.370, 52891.905 24/06/12,14:17:08,19,08,1, 11.9,1,1, 19.275, 10618.866, 371.471, 52892.902 24/06/12,14:17:09,00,08,1, 12.0,1,1, 19.277, 10618.860, 371.471, 52892.902 24/06/12,14:17:09,01,08,1, 12.0,1,1, 19.277, 10619.703, 372.630, 52892.725 24/06/12,14:17:09,02,08,1, 12.0,1,1, 19.277, 10617.819, 372.078, 52891.893 24/06/12,14:17:09,03,08,1, 12.0,1,1, 19.277, 10618.859, 371.418, 52892.735 24/06/12,14:17:09,04,08,1, 12.0,1,1, 19.277, 10618.831, 372.726, 52891.631 24/06/12,14:17:09,05,08,1, 12.0,1,1, 19.277, 10617.375, 371.302, 52892.019 24/06/12,14:17:09,06,08,1, 12.0,1,1, 19.277, 10619.136, 371.902, 52892.933 24/06/12,14:17:09,07,08,1, 12.0,1,1, 19.277, 10618.192, 372.583, 52891.902 24/06/12,14:17:09,08,08,1, 12.0,1,1, 19.277, 10618.277, 371.211, 52892.888 24/06/12,14:17:09,09,08,1, 12.0,1,1, 19.277, 10619.693, 372.602, 52892.681 24/06/12,14:17:09,10,08,1, 12.0,1,1, 19.277, 10617.850, 372.062, 52891.842 24/06/12,14:17:09,11,08,1, 12.0,1,1, 19.277, 10618.835, 371.461, 52892.798 24/06/12,14:17:09,12,08,1, 12.0,1,1, 19.277, 10618.756, 372.786, 52891.711 24/06/12,14:17:09,13,08,1, 12.0,1,1, 19.277, 10617.314, 371.308, 52891.996 24/06/12,14:17:09,14,08,1, 12.0,1,1, 19.277, 10619.142, 371.912, 52892.781 24/06/12,14:17:09,15,08,1, 12.0,1,1, 19.277, 10618.178, 372.521, 52891.838 24/06/12,14:17:09,16,08,1, 12.0,1,1, 19.277, 10618.285, 371.187, 52893.052 24/06/12,14:17:09,17,08,1, 12.0,1,1, 19.277, 10619.616, 372.656, 52892.742 24/06/12,14:17:09,18,08,1, 12.0,1,1, 19.277, 10617.794, 372.008, 52891.784 24/06/12,14:17:09,19,08,1, 12.0,1,1, 19.277, 10618.833, 371.446, 52892.729 24/06/12,14:17:10,00,06,1, 11.9,1,1, 19.277, 10618.826, 371.446, 52892.729 24/06/12,14:17:10,01,06,1, 11.9,1,1, 19.277, 10619.461, 372.749, 52892.290 24/06/12,14:17:10,02,06,1, 11.9,1,1, 19.277, 10617.509, 371.779, 52891.774 24/06/12,14:17:10,03,06,1, 11.9,1,1, 19.277, 10618.930, 371.607, 52892.743 24/06/12,14:17:10,04,06,1, 11.9,1,1, 19.277, 10618.571, 372.918, 52891.471 24/06/12,14:17:10,05,06,1, 11.9,1,1, 19.277, 10617.544, 371.225, 52892.478 24/06/12,14:17:10,06,06,1, 11.9,1,1, 19.277, 10619.422, 372.248, 52893.006 24/06/12,14:17:10,07,06,1, 11.9,1,1, 19.277, 10618.074, 372.385, 52891.907 24/06/12,14:17:10,08,06,1, 11.9,1,1, 19.277, 10618.350, 371.010, 52893.108 24/06/12,14:17:10,09,06,1, 11.9,1,1, 19.277, 10619.453, 372.768, 52892.226 24/06/12,14:17:10,10,06,1, 11.9,1,1, 19.277, 10617.534, 371.694, 52891.767 24/06/12,14:17:10,11,06,1, 11.9,1,1, 19.277, 10618.911, 371.579, 52892.736 24/06/12,14:17:10,12,06,1, 11.9,1,1, 19.277, 10618.579, 372.912, 52891.649 24/06/12,14:17:10,13,06,1, 11.9,1,1, 19.277, 10617.526, 371.179, 52892.506 24/06/12,14:17:10,14,06,1, 11.9,1,1, 19.277, 10619.415, 372.217, 52892.937 24/06/12,14:17:10,15,06,1, 11.9,1,1, 19.277, 10618.053, 372.412, 52892.004 24/06/12,14:17:10,16,06,1, 11.9,1,1, 19.277, 10618.416, 371.028, 52893.005 24/06/12,14:17:10,17,06,1, 11.9,1,1, 19.277, 10619.432, 372.796, 52892.207 24/06/12,14:17:10,18,06,1, 11.9,1,1, 19.277, 10617.534, 371.707, 52891.810 24/06/12,14:17:10,19,06,1, 11.9,1,1, 19.277, 10618.871, 371.567, 52892.701 24/06/12,14:17:11,00,08,1, 11.9,1,1, 19.278, 10618.868, 371.567, 52892.701 24/06/12,14:17:11,01,08,1, 11.9,1,1, 19.278, 10619.183, 372.895, 52891.878 24/06/12,14:17:11,02,08,1, 11.9,1,1, 19.278, 10617.351, 371.532, 52891.817 24/06/12,14:17:11,03,08,1, 11.9,1,1, 19.278, 10619.038, 371.795, 52892.703 24/06/12,14:17:11,04,08,1, 11.9,1,1, 19.278, 10618.519, 372.993, 52891.723 24/06/12,14:17:11,05,08,1, 11.9,1,1, 19.278, 10617.743, 371.026, 52892.785 24/06/12,14:17:11,06,08,1, 11.9,1,1, 19.278, 10619.519, 372.427, 52892.824 24/06/12,14:17:11,07,08,1, 11.9,1,1, 19.278, 10617.896, 372.107, 52891.930 24/06/12,14:17:11,08,08,1, 11.9,1,1, 19.278, 10618.428, 370.933, 52893.052 24/06/12,14:17:11,09,08,1, 11.9,1,1, 19.278, 10619.142, 372.908, 52891.886 24/06/12,14:17:11,10,08,1, 11.9,1,1, 19.278, 10617.343, 371.525, 52891.863 24/06/12,14:17:11,11,08,1, 11.9,1,1, 19.278, 10619.048, 371.840, 52892.845 24/06/12,14:17:11,12,08,1, 11.9,1,1, 19.278, 10618.493, 373.021, 52891.819 24/06/12,14:17:11,13,08,1, 11.9,1,1, 19.278, 10617.788, 370.983, 52892.844 24/06/12,14:17:11,14,08,1, 11.9,1,1, 19.278, 10619.573, 372.443, 52892.864 24/06/12,14:17:11,15,08,1, 11.9,1,1, 19.278, 10617.888, 372.047, 52891.993 24/06/12,14:17:11,16,08,1, 11.9,1,1, 19.278, 10618.370, 370.896, 52892.910 24/06/12,14:17:11,17,08,1, 11.9,1,1, 19.278, 10619.093, 372.945, 52891.873 24/06/12,14:17:11,18,08,1, 11.9,1,1, 19.278, 10617.306, 371.500, 52891.881 24/06/12,14:17:11,19,08,1, 11.9,1,1, 19.278, 10619.023, 371.852, 52892.696 24/06/12,14:17:12,00,07,1, 12.0,1,1, 19.275, 10619.018, 371.852, 52892.696 24/06/12,14:17:12,01,07,1, 12.0,1,1, 19.275, 10618.861, 373.042, 52891.700 24/06/12,14:17:12,02,07,1, 12.0,1,1, 19.275, 10617.370, 371.424, 52892.199 24/06/12,14:17:12,03,07,1, 12.0,1,1, 19.275, 10619.235, 372.114, 52892.903 24/06/12,14:17:12,04,07,1, 12.0,1,1, 19.275, 10618.441, 373.011, 52891.882 24/06/12,14:17:12,05,07,1, 12.0,1,1, 19.275, 10618.015, 370.960, 52893.111 24/06/12,14:17:12,06,07,1, 12.0,1,1, 19.275, 10619.514, 372.571, 52892.575 24/06/12,14:17:12,07,07,1, 12.0,1,1, 19.275, 10617.578, 371.861, 52891.931 24/06/12,14:17:12,08,07,1, 12.0,1,1, 19.275, 10618.411, 370.975, 52892.888 24/06/12,14:17:12,09,07,1, 12.0,1,1, 19.275, 10618.863, 373.073, 52891.718 24/06/12,14:17:12,10,07,1, 12.0,1,1, 19.275, 10617.361, 371.420, 52892.292 24/06/12,14:17:12,11,07,1, 12.0,1,1, 19.275, 10619.318, 372.142, 52893.000 24/06/12,14:17:12,12,07,1, 12.0,1,1, 19.275, 10618.435, 373.050, 52891.998 24/06/12,14:17:12,13,07,1, 12.0,1,1, 19.275, 10618.033, 370.921, 52893.214 24/06/12,14:17:12,14,07,1, 12.0,1,1, 19.275, 10619.496, 372.562, 52892.671 24/06/12,14:17:12,15,07,1, 12.0,1,1, 19.275, 10617.587, 371.836, 52891.930 24/06/12,14:17:12,16,07,1, 12.0,1,1, 19.275, 10618.382, 370.982, 52892.752 24/06/12,14:17:12,17,07,1, 12.0,1,1, 19.275, 10618.875, 373.051, 52891.611 24/06/12,14:17:12,18,07,1, 12.0,1,1, 19.275, 10617.402, 371.393, 52892.206 24/06/12,14:17:12,19,07,1, 12.0,1,1, 19.275, 10619.316, 372.166, 52892.940 24/06/12,14:17:13,00,07,1, 12.0,1,1, 19.275, 10619.310, 372.166, 52892.940 24/06/12,14:17:13,01,07,1, 12.0,1,1, 19.275, 10618.732, 373.235, 52891.764 24/06/12,14:17:13,02,07,1, 12.0,1,1, 19.275, 10617.462, 371.318, 52892.519 24/06/12,14:17:13,03,07,1, 12.0,1,1, 19.275, 10619.531, 372.438, 52893.027 24/06/12,14:17:13,04,07,1, 12.0,1,1, 19.275, 10618.387, 372.888, 52892.111 24/06/12,14:17:13,05,07,1, 12.0,1,1, 19.275, 10618.035, 370.811, 52893.041 24/06/12,14:17:13,06,07,1, 12.0,1,1, 19.275, 10619.247, 372.734, 52892.191 24/06/12,14:17:13,07,07,1, 12.0,1,1, 19.275, 10617.205, 371.609, 52891.755 24/06/12,14:17:13,08,07,1, 12.0,1,1, 19.275, 10618.380, 371.165, 52892.680 24/06/12,14:17:13,09,07,1, 12.0,1,1, 19.275, 10618.715, 373.207, 52891.756 24/06/12,14:17:13,10,07,1, 12.0,1,1, 19.275, 10617.559, 371.330, 52892.606 24/06/12,14:17:13,11,07,1, 12.0,1,1, 19.275, 10619.505, 372.415, 52893.028 24/06/12,14:17:13,12,07,1, 12.0,1,1, 19.275, 10618.411, 372.892, 52892.109 24/06/12,14:17:13,13,07,1, 12.0,1,1, 19.275, 10618.009, 370.793, 52893.032 24/06/12,14:17:13,14,07,1, 12.0,1,1, 19.275, 10619.148, 372.726, 52892.264 24/06/12,14:17:13,15,07,1, 12.0,1,1, 19.275, 10617.296, 371.577, 52891.853 24/06/12,14:17:13,16,07,1, 12.0,1,1, 19.275, 10618.417, 371.188, 52892.724 24/06/12,14:17:13,17,07,1, 12.0,1,1, 19.275, 10618.713, 373.282, 52891.852 24/06/12,14:17:13,18,07,1, 12.0,1,1, 19.275, 10617.567, 371.328, 52892.537 24/06/12,14:17:13,19,07,1, 12.0,1,1, 19.275, 10619.529, 372.444, 52893.028 24/06/12,14:17:14,00,07,1, 11.9,1,1, 19.276, 10619.527, 372.444, 52893.028 24/06/12,14:17:14,01,07,1, 11.9,1,1, 19.276, 10618.647, 373.346, 52891.878 24/06/12,14:17:14,02,07,1, 11.9,1,1, 19.276, 10617.851, 371.106, 52893.043 24/06/12,14:17:14,03,07,1, 11.9,1,1, 19.276, 10619.647, 372.627, 52892.940 24/06/12,14:17:14,04,07,1, 11.9,1,1, 19.276, 10618.184, 372.590, 52891.990 24/06/12,14:17:14,05,07,1, 11.9,1,1, 19.276, 10618.058, 370.630, 52893.019 24/06/12,14:17:14,06,07,1, 11.9,1,1, 19.276, 10618.900, 372.819, 52891.982 24/06/12,14:17:14,07,07,1, 11.9,1,1, 19.276, 10617.113, 371.275, 52891.969 24/06/12,14:17:14,08,07,1, 11.9,1,1, 19.276, 10618.626, 371.415, 52892.906 24/06/12,14:17:14,09,07,1, 11.9,1,1, 19.276, 10618.722, 373.340, 52891.905 24/06/12,14:17:14,10,07,1, 11.9,1,1, 19.276, 10617.890, 371.068, 52892.990 24/06/12,14:17:14,11,07,1, 11.9,1,1, 19.276, 10619.621, 372.600, 52892.884 24/06/12,14:17:14,12,07,1, 11.9,1,1, 19.276, 10618.134, 372.506, 52891.818 24/06/12,14:17:14,13,07,1, 11.9,1,1, 19.276, 10618.064, 370.614, 52892.913 24/06/12,14:17:14,14,07,1, 11.9,1,1, 19.276, 10618.889, 372.873, 52891.934 24/06/12,14:17:14,15,07,1, 11.9,1,1, 19.276, 10617.116, 371.298, 52891.945 24/06/12,14:17:14,16,07,1, 11.9,1,1, 19.276, 10618.621, 371.432, 52892.894 24/06/12,14:17:14,17,07,1, 11.9,1,1, 19.276, 10618.744, 373.371, 52891.992 24/06/12,14:17:14,18,07,1, 11.9,1,1, 19.276, 10617.880, 371.041, 52893.041 24/06/12,14:17:14,19,07,1, 11.9,1,1, 19.276, 10619.608, 372.648, 52892.880 24/06/12,14:17:15,00,07,1, 11.9,1,1, 19.273, 10619.602, 372.648, 52892.880 24/06/12,14:17:15,01,07,1, 11.9,1,1, 19.273, 10618.654, 373.208, 52892.038 24/06/12,14:17:15,02,07,1, 11.9,1,1, 19.273, 10618.112, 370.992, 52893.210 24/06/12,14:17:15,03,07,1, 11.9,1,1, 19.273, 10619.525, 372.752, 52892.433 24/06/12,14:17:15,04,07,1, 11.9,1,1, 19.273, 10617.856, 372.252, 52891.784 24/06/12,14:17:15,05,07,1, 11.9,1,1, 19.273, 10618.135, 370.681, 52892.829 24/06/12,14:17:15,06,07,1, 11.9,1,1, 19.273, 10618.645, 373.059, 52891.751 24/06/12,14:17:15,07,07,1, 11.9,1,1, 19.273, 10617.238, 371.243, 52892.475 24/06/12,14:17:15,08,07,1, 11.9,1,1, 19.273, 10618.894, 371.719, 52893.042 24/06/12,14:17:15,09,07,1, 11.9,1,1, 19.273, 10618.649, 373.232, 52892.069 24/06/12,14:17:15,10,07,1, 11.9,1,1, 19.273, 10618.057, 370.879, 52893.087 24/06/12,14:17:15,11,07,1, 11.9,1,1, 19.273, 10619.491, 372.776, 52892.447 24/06/12,14:17:15,12,07,1, 11.9,1,1, 19.273, 10617.858, 372.204, 52891.876 24/06/12,14:17:15,13,07,1, 11.9,1,1, 19.273, 10618.085, 370.780, 52892.902 24/06/12,14:17:15,14,07,1, 11.9,1,1, 19.273, 10618.631, 373.057, 52891.757 24/06/12,14:17:15,15,07,1, 11.9,1,1, 19.273, 10617.311, 371.210, 52892.515 24/06/12,14:17:15,16,07,1, 11.9,1,1, 19.273, 10618.955, 371.743, 52893.053 24/06/12,14:17:15,17,07,1, 11.9,1,1, 19.273, 10618.669, 373.255, 52892.095 24/06/12,14:17:15,18,07,1, 11.9,1,1, 19.273, 10618.125, 370.865, 52893.192 24/06/12,14:17:15,19,07,1, 11.9,1,1, 19.273, 10619.434, 372.791, 52892.421 24/06/12,14:17:16,00,07,1, 11.9,1,1, 19.276, 10619.427, 372.791, 52892.421 24/06/12,14:17:16,01,07,1, 11.9,1,1, 19.276, 10618.496, 373.041, 52891.939 24/06/12,14:17:16,02,07,1, 11.9,1,1, 19.276, 10618.174, 370.812, 52893.042 24/06/12,14:17:16,03,07,1, 11.9,1,1, 19.276, 10619.189, 372.909, 52892.146 24/06/12,14:17:16,04,07,1, 11.9,1,1, 19.276, 10617.649, 372.008, 52891.954 24/06/12,14:17:16,05,07,1, 11.9,1,1, 19.276, 10618.168, 370.950, 52892.838 24/06/12,14:17:16,06,07,1, 11.9,1,1, 19.276, 10618.639, 373.192, 52891.904 24/06/12,14:17:16,07,07,1, 11.9,1,1, 19.276, 10617.572, 371.086, 52892.947 24/06/12,14:17:16,08,07,1, 11.9,1,1, 19.276, 10619.103, 372.007, 52893.025 24/06/12,14:17:16,09,07,1, 11.9,1,1, 19.276, 10618.547, 373.020, 52892.093 24/06/12,14:17:16,10,07,1, 11.9,1,1, 19.276, 10618.171, 370.769, 52893.075 24/06/12,14:17:16,11,07,1, 11.9,1,1, 19.276, 10619.139, 372.908, 52892.024 24/06/12,14:17:16,12,07,1, 11.9,1,1, 19.276, 10617.606, 371.944, 52891.886 24/06/12,14:17:16,13,07,1, 11.9,1,1, 19.276, 10618.171, 370.978, 52892.807 24/06/12,14:17:16,14,07,1, 11.9,1,1, 19.276, 10618.554, 373.204, 52891.775 24/06/12,14:17:16,15,07,1, 11.9,1,1, 19.276, 10617.535, 371.089, 52892.864 24/06/12,14:17:16,16,07,1, 11.9,1,1, 19.276, 10619.097, 372.033, 52893.056 24/06/12,14:17:16,17,07,1, 11.9,1,1, 19.276, 10618.461, 372.981, 52892.101 24/06/12,14:17:16,18,07,1, 11.9,1,1, 19.276, 10618.199, 370.821, 52893.144 24/06/12,14:17:16,19,07,1, 11.9,1,1, 19.276, 10619.125, 372.944, 52892.035 24/06/12,14:17:17,00,07,1, 11.9,1,1, 19.269, 10619.118, 372.944, 52892.035 24/06/12,14:17:17,01,07,1, 11.9,1,1, 19.269, 10618.241, 372.735, 52892.065 24/06/12,14:17:17,02,07,1, 11.9,1,1, 19.269, 10618.093, 370.771, 52892.956 24/06/12,14:17:17,03,07,1, 11.9,1,1, 19.269, 10618.870, 373.077, 52891.879 24/06/12,14:17:17,04,07,1, 11.9,1,1, 19.269, 10617.579, 371.866, 52892.236 24/06/12,14:17:17,05,07,1, 11.9,1,1, 19.269, 10618.460, 371.284, 52893.003 24/06/12,14:17:17,06,07,1, 11.9,1,1, 19.269, 10618.523, 373.225, 52892.034 24/06/12,14:17:17,07,07,1, 11.9,1,1, 19.269, 10617.815, 370.908, 52893.101 24/06/12,14:17:17,08,07,1, 11.9,1,1, 19.269, 10619.103, 372.195, 52892.796 24/06/12,14:17:17,09,07,1, 11.9,1,1, 19.269, 10618.303, 372.729, 52891.983 24/06/12,14:17:17,10,07,1, 11.9,1,1, 19.269, 10618.107, 370.763, 52892.913 24/06/12,14:17:17,11,07,1, 11.9,1,1, 19.269, 10618.851, 373.097, 52891.884 24/06/12,14:17:17,12,07,1, 11.9,1,1, 19.269, 10617.624, 371.843, 52892.264 24/06/12,14:17:17,13,07,1, 11.9,1,1, 19.269, 10618.445, 371.266, 52893.042 24/06/12,14:17:17,14,07,1, 11.9,1,1, 19.269, 10618.537, 373.214, 52892.002 24/06/12,14:17:17,15,07,1, 11.9,1,1, 19.269, 10617.854, 370.882, 52893.100 24/06/12,14:17:17,16,07,1, 11.9,1,1, 19.269, 10619.087, 372.164, 52892.761 24/06/12,14:17:17,17,07,1, 11.9,1,1, 19.269, 10618.251, 372.684, 52891.988 24/06/12,14:17:17,18,07,1, 11.9,1,1, 19.269, 10618.200, 370.813, 52892.925 24/06/12,14:17:17,19,07,1, 11.9,1,1, 19.269, 10618.885, 373.148, 52891.918 24/06/12,14:17:18,00,06,1, 11.9,1,1, 19.275, 10618.885, 373.148, 52891.918 24/06/12,14:17:18,01,06,1, 11.9,1,1, 19.275, 10617.930, 372.481, 52892.009 24/06/12,14:17:18,02,06,1, 11.9,1,1, 19.275, 10618.188, 370.896, 52892.911 24/06/12,14:17:18,03,06,1, 11.9,1,1, 19.275, 10618.671, 373.231, 52891.799 24/06/12,14:17:18,04,06,1, 11.9,1,1, 19.275, 10617.787, 371.763, 52892.740 24/06/12,14:17:18,05,06,1, 11.9,1,1, 19.275, 10618.702, 371.558, 52893.324 24/06/12,14:17:18,06,06,1, 11.9,1,1, 19.275, 10618.518, 373.118, 52892.268 24/06/12,14:17:18,07,06,1, 11.9,1,1, 19.275, 10617.941, 370.714, 52893.167 24/06/12,14:17:18,08,06,1, 11.9,1,1, 19.275, 10618.909, 372.253, 52892.399 24/06/12,14:17:18,09,06,1, 11.9,1,1, 19.275, 10617.962, 372.440, 52892.003 24/06/12,14:17:18,10,06,1, 11.9,1,1, 19.275, 10618.192, 370.887, 52893.049 24/06/12,14:17:18,11,06,1, 11.9,1,1, 19.275, 10618.622, 373.234, 52891.850 24/06/12,14:17:18,12,06,1, 11.9,1,1, 19.275, 10617.798, 371.702, 52892.604 24/06/12,14:17:18,13,06,1, 11.9,1,1, 19.275, 10618.702, 371.561, 52893.114 24/06/12,14:17:18,14,06,1, 11.9,1,1, 19.275, 10618.486, 373.073, 52892.173 24/06/12,14:17:18,15,06,1, 11.9,1,1, 19.275, 10617.958, 370.726, 52893.182 24/06/12,14:17:18,16,06,1, 11.9,1,1, 19.275, 10618.872, 372.313, 52892.457 24/06/12,14:17:18,17,06,1, 11.9,1,1, 19.275, 10617.932, 372.431, 52891.945 24/06/12,14:17:18,18,06,1, 11.9,1,1, 19.275, 10618.207, 370.929, 52892.927 24/06/12,14:17:18,19,06,1, 11.9,1,1, 19.275, 10618.654, 373.267, 52891.819 24/06/12,14:17:19,00,07,1, 11.9,1,1, 19.276, 10618.651, 373.267, 52891.819 24/06/12,14:17:19,01,07,1, 11.9,1,1, 19.276, 10617.775, 372.269, 52892.051 24/06/12,14:17:19,02,07,1, 11.9,1,1, 19.276, 10618.335, 371.253, 52893.001 24/06/12,14:17:19,03,07,1, 11.9,1,1, 19.276, 10618.639, 373.362, 52891.954 24/06/12,14:17:19,04,07,1, 11.9,1,1, 19.276, 10618.058, 371.614, 52893.036 24/06/12,14:17:19,05,07,1, 11.9,1,1, 19.276, 10618.867, 371.776, 52892.983 24/06/12,14:17:19,06,07,1, 11.9,1,1, 19.276, 10618.268, 372.868, 52892.094 24/06/12,14:17:19,07,07,1, 11.9,1,1, 19.276, 10618.264, 370.599, 52892.773 24/06/12,14:17:19,08,07,1, 11.9,1,1, 19.276, 10618.377, 372.444, 52892.132 24/06/12,14:17:19,09,07,1, 11.9,1,1, 19.276, 10618.080, 372.289, 52892.563 24/06/12,14:17:19,10,07,1, 11.9,1,1, 19.276, 10618.191, 371.121, 52892.425 24/06/12,14:17:19,11,07,1, 11.9,1,1, 19.276, 10618.573, 373.423, 52892.424 24/06/12,14:17:19,12,07,1, 11.9,1,1, 19.276, 10618.391, 371.605, 52893.165 24/06/12,14:17:19,13,07,1, 11.9,1,1, 19.276, 10618.587, 371.762, 52892.697 24/06/12,14:17:19,14,07,1, 11.9,1,1, 19.276, 10618.472, 372.888, 52892.753 24/06/12,14:17:19,15,07,1, 11.9,1,1, 19.276, 10618.145, 370.608, 52892.721 24/06/12,14:17:19,16,07,1, 11.9,1,1, 19.276, 10618.303, 372.450, 52891.943 24/06/12,14:17:19,17,07,1, 11.9,1,1, 19.276, 10618.098, 372.273, 52892.527 24/06/12,14:17:19,18,07,1, 11.9,1,1, 19.276, 10618.285, 371.181, 52892.379 24/06/12,14:17:19,19,07,1, 11.9,1,1, 19.276, 10618.554, 373.446, 52892.414 24/06/12,14:17:20,00,07,1, 11.9,1,1, 19.280, 10618.551, 373.446, 52892.414 24/06/12,14:17:20,01,07,1, 11.9,1,1, 19.280, 10617.841, 372.118, 52892.394 24/06/12,14:17:20,02,07,1, 11.9,1,1, 19.280, 10618.504, 371.564, 52893.151 24/06/12,14:17:20,03,07,1, 11.9,1,1, 19.280, 10618.631, 373.359, 52892.153 24/06/12,14:17:20,04,07,1, 11.9,1,1, 19.280, 10618.288, 371.487, 52893.243 24/06/12,14:17:20,05,07,1, 11.9,1,1, 19.280, 10618.809, 371.988, 52892.708 24/06/12,14:17:20,06,07,1, 11.9,1,1, 19.280, 10618.017, 372.558, 52891.999 24/06/12,14:17:20,07,07,1, 11.9,1,1, 19.280, 10618.034, 370.760, 52893.015 24/06/12,14:17:20,08,07,1, 11.9,1,1, 19.280, 10618.346, 372.618, 52891.925 24/06/12,14:17:20,09,07,1, 11.9,1,1, 19.280, 10617.877, 372.104, 52892.428 24/06/12,14:17:20,10,07,1, 11.9,1,1, 19.280, 10618.593, 371.559, 52893.178 24/06/12,14:17:20,11,07,1, 11.9,1,1, 19.280, 10618.621, 373.311, 52892.191 24/06/12,14:17:20,12,07,1, 11.9,1,1, 19.280, 10618.317, 371.468, 52893.195 24/06/12,14:17:20,13,07,1, 11.9,1,1, 19.280, 10618.817, 371.973, 52892.679 24/06/12,14:17:20,14,07,1, 11.9,1,1, 19.280, 10618.040, 372.529, 52892.025 24/06/12,14:17:20,15,07,1, 11.9,1,1, 19.280, 10618.025, 370.801, 52893.082 24/06/12,14:17:20,16,07,1, 11.9,1,1, 19.280, 10618.265, 372.683, 52891.952 24/06/12,14:17:20,17,07,1, 11.9,1,1, 19.280, 10617.870, 372.047, 52892.441 24/06/12,14:17:20,18,07,1, 11.9,1,1, 19.280, 10618.606, 371.610, 52893.195 24/06/12,14:17:20,19,07,1, 11.9,1,1, 19.280, 10618.597, 373.337, 52892.268 24/06/12,14:17:21,00,07,1, 11.9,1,1, 19.280, 10618.593, 373.337, 52892.268 24/06/12,14:17:21,01,07,1, 11.9,1,1, 19.280, 10617.996, 371.989, 52892.752 24/06/12,14:17:21,02,07,1, 11.9,1,1, 19.280, 10618.824, 371.816, 52893.180 24/06/12,14:17:21,03,07,1, 11.9,1,1, 19.280, 10618.547, 373.209, 52892.189 24/06/12,14:17:21,04,07,1, 11.9,1,1, 19.280, 10618.423, 371.272, 52893.268 24/06/12,14:17:21,05,07,1, 11.9,1,1, 19.280, 10618.540, 372.095, 52892.354 24/06/12,14:17:21,06,07,1, 11.9,1,1, 19.280, 10617.783, 372.284, 52892.036 24/06/12,14:17:21,07,07,1, 11.9,1,1, 19.280, 10618.039, 370.908, 52892.918 24/06/12,14:17:21,08,07,1, 11.9,1,1, 19.280, 10618.161, 372.776, 52891.835 24/06/12,14:17:21,09,07,1, 11.9,1,1, 19.280, 10618.094, 371.970, 52892.917 24/06/12,14:17:21,10,07,1, 11.9,1,1, 19.280, 10618.844, 371.861, 52893.291 24/06/12,14:17:21,11,07,1, 11.9,1,1, 19.280, 10618.513, 373.148, 52892.246 24/06/12,14:17:21,12,07,1, 11.9,1,1, 19.280, 10618.413, 371.320, 52893.345 24/06/12,14:17:21,13,07,1, 11.9,1,1, 19.280, 10618.445, 372.129, 52892.354 24/06/12,14:17:21,14,07,1, 11.9,1,1, 19.280, 10617.725, 372.249, 52891.993 24/06/12,14:17:21,15,07,1, 11.9,1,1, 19.280, 10618.051, 370.952, 52892.945 24/06/12,14:17:21,16,07,1, 11.9,1,1, 19.280, 10618.145, 372.843, 52891.951 24/06/12,14:17:21,17,07,1, 11.9,1,1, 19.280, 10618.100, 371.971, 52892.888 24/06/12,14:17:21,18,07,1, 11.9,1,1, 19.280, 10618.827, 371.856, 52893.275 24/06/12,14:17:21,19,07,1, 11.9,1,1, 19.280, 10618.436, 373.147, 52892.233 24/06/12,14:17:22,00,07,1, 11.9,1,1, 19.273, 10618.434, 373.147, 52892.233 24/06/12,14:17:22,01,07,1, 11.9,1,1, 19.273, 10618.318, 371.897, 52893.283 24/06/12,14:17:22,02,07,1, 11.9,1,1, 19.273, 10618.890, 372.055, 52892.947 24/06/12,14:17:22,03,07,1, 11.9,1,1, 19.273, 10618.246, 372.906, 52892.109 24/06/12,14:17:22,04,07,1, 11.9,1,1, 19.273, 10618.423, 371.273, 52893.137 24/06/12,14:17:22,05,07,1, 11.9,1,1, 19.273, 10618.190, 372.355, 52892.027 24/06/12,14:17:22,06,07,1, 11.9,1,1, 19.273, 10617.656, 372.106, 52892.208 24/06/12,14:17:22,07,07,1, 11.9,1,1, 19.273, 10618.291, 371.319, 52893.131 24/06/12,14:17:22,08,07,1, 11.9,1,1, 19.273, 10618.157, 372.951, 52892.126 24/06/12,14:17:22,09,07,1, 11.9,1,1, 19.273, 10618.387, 371.815, 52893.236 24/06/12,14:17:22,10,07,1, 11.9,1,1, 19.273, 10618.926, 372.109, 52892.998 24/06/12,14:17:22,11,07,1, 11.9,1,1, 19.273, 10618.175, 372.826, 52892.134 24/06/12,14:17:22,12,07,1, 11.9,1,1, 19.273, 10618.436, 371.267, 52893.079 24/06/12,14:17:22,13,07,1, 11.9,1,1, 19.273, 10618.202, 372.347, 52891.927 24/06/12,14:17:22,14,07,1, 11.9,1,1, 19.273, 10617.607, 372.063, 52892.195 24/06/12,14:17:22,15,07,1, 11.9,1,1, 19.273, 10618.349, 371.361, 52893.099 24/06/12,14:17:22,16,07,1, 11.9,1,1, 19.273, 10618.169, 372.897, 52892.090 24/06/12,14:17:22,17,07,1, 11.9,1,1, 19.273, 10618.349, 371.816, 52893.174 24/06/12,14:17:22,18,07,1, 11.9,1,1, 19.273, 10618.924, 372.102, 52892.948 24/06/12,14:17:22,19,07,1, 11.9,1,1, 19.273, 10618.193, 372.859, 52892.116 24/06/12,14:17:23,00,07,1, 11.9,1,1, 19.275, 10618.192, 372.859, 52892.116 24/06/12,14:17:23,01,07,1, 11.9,1,1, 19.275, 10618.570, 371.680, 52893.351 24/06/12,14:17:23,02,07,1, 11.9,1,1, 19.275, 10618.746, 372.208, 52892.634 24/06/12,14:17:23,03,07,1, 11.9,1,1, 19.275, 10617.930, 372.568, 52892.076 24/06/12,14:17:23,04,07,1, 11.9,1,1, 19.275, 10618.423, 371.363, 52892.992 24/06/12,14:17:23,05,07,1, 11.9,1,1, 19.275, 10617.947, 372.510, 52891.963 24/06/12,14:17:23,06,07,1, 11.9,1,1, 19.275, 10617.807, 371.959, 52892.703 24/06/12,14:17:23,07,07,1, 11.9,1,1, 19.275, 10618.567, 371.643, 52893.268 24/06/12,14:17:23,08,07,1, 11.9,1,1, 19.275, 10618.093, 372.762, 52892.285 24/06/12,14:17:23,09,07,1, 11.9,1,1, 19.275, 10618.564, 371.668, 52893.335 24/06/12,14:17:23,10,07,1, 11.9,1,1, 19.275, 10618.649, 372.205, 52892.515 24/06/12,14:17:23,11,07,1, 11.9,1,1, 19.275, 10617.935, 372.563, 52892.007 24/06/12,14:17:23,12,07,1, 11.9,1,1, 19.275, 10618.440, 371.418, 52893.020 24/06/12,14:17:23,13,07,1, 11.9,1,1, 19.275, 10617.874, 372.525, 52891.872 24/06/12,14:17:23,14,07,1, 11.9,1,1, 19.275, 10617.797, 371.956, 52892.606 24/06/12,14:17:23,15,07,1, 11.9,1,1, 19.275, 10618.568, 371.667, 52893.193 24/06/12,14:17:23,16,07,1, 11.9,1,1, 19.275, 10618.057, 372.799, 52892.317 24/06/12,14:17:23,17,07,1, 11.9,1,1, 19.275, 10618.638, 371.604, 52893.323 24/06/12,14:17:23,18,07,1, 11.9,1,1, 19.275, 10618.663, 372.257, 52892.609 24/06/12,14:17:23,19,07,1, 11.9,1,1, 19.275, 10617.917, 372.562, 52892.138 24/06/12,14:17:24,00,07,1, 11.9,1,1, 19.278, 10617.917, 372.562, 52892.138 24/06/12,14:17:24,01,07,1, 11.9,1,1, 19.278, 10618.605, 371.600, 52893.282 24/06/12,14:17:24,02,07,1, 11.9,1,1, 19.278, 10618.499, 372.405, 52892.216 24/06/12,14:17:24,03,07,1, 11.9,1,1, 19.278, 10617.726, 372.383, 52892.109 24/06/12,14:17:24,04,07,1, 11.9,1,1, 19.278, 10618.554, 371.661, 52893.150 24/06/12,14:17:24,05,07,1, 11.9,1,1, 19.278, 10617.896, 372.702, 52892.095 24/06/12,14:17:24,06,07,1, 11.9,1,1, 19.278, 10618.057, 371.879, 52893.128 24/06/12,14:17:24,07,07,1, 11.9,1,1, 19.278, 10618.828, 371.902, 52893.096 24/06/12,14:17:24,08,07,1, 11.9,1,1, 19.278, 10617.957, 372.583, 52892.149 24/06/12,14:17:24,09,07,1, 11.9,1,1, 19.278, 10618.594, 371.584, 52893.245 24/06/12,14:17:24,10,07,1, 11.9,1,1, 19.278, 10618.412, 372.424, 52892.189 24/06/12,14:17:24,11,07,1, 11.9,1,1, 19.278, 10617.739, 372.348, 52892.128 24/06/12,14:17:24,12,07,1, 11.9,1,1, 19.278, 10618.588, 371.684, 52893.044 24/06/12,14:17:24,13,07,1, 11.9,1,1, 19.278, 10617.892, 372.689, 52892.037 24/06/12,14:17:24,14,07,1, 11.9,1,1, 19.278, 10618.076, 371.816, 52893.038 24/06/12,14:17:24,15,07,1, 11.9,1,1, 19.278, 10618.823, 371.954, 52893.071 24/06/12,14:17:24,16,07,1, 11.9,1,1, 19.278, 10617.937, 372.561, 52892.261 24/06/12,14:17:24,17,07,1, 11.9,1,1, 19.278, 10618.582, 371.539, 52893.235 24/06/12,14:17:24,18,07,1, 11.9,1,1, 19.278, 10618.399, 372.459, 52892.205 24/06/12,14:17:24,19,07,1, 11.9,1,1, 19.278, 10617.703, 372.304, 52892.185 24/06/12,14:17:25,00,07,1, 11.9,1,1, 19.282, 10617.700, 372.304, 52892.185 24/06/12,14:17:25,01,07,1, 11.9,1,1, 19.282, 10618.608, 371.574, 52893.123 24/06/12,14:17:25,02,07,1, 11.9,1,1, 19.282, 10618.059, 372.594, 52892.028 24/06/12,14:17:25,03,07,1, 11.9,1,1, 19.282, 10617.748, 372.243, 52892.449 24/06/12,14:17:25,04,07,1, 11.9,1,1, 19.282, 10618.758, 371.973, 52893.207 24/06/12,14:17:25,05,07,1, 11.9,1,1, 19.282, 10617.726, 372.732, 52892.151 24/06/12,14:17:25,06,07,1, 11.9,1,1, 19.282, 10618.343, 371.729, 52893.274 24/06/12,14:17:25,07,07,1, 11.9,1,1, 19.282, 10618.634, 372.160, 52892.978 24/06/12,14:17:25,08,07,1, 11.9,1,1, 19.282, 10617.602, 372.313, 52892.125 24/06/12,14:17:25,09,07,1, 11.9,1,1, 19.282, 10618.591, 371.583, 52893.180 24/06/12,14:17:25,10,07,1, 11.9,1,1, 19.282, 10618.069, 372.641, 52892.061 24/06/12,14:17:25,11,07,1, 11.9,1,1, 19.282, 10617.757, 372.198, 52892.500 24/06/12,14:17:25,12,07,1, 11.9,1,1, 19.282, 10618.792, 372.018, 52893.263 24/06/12,14:17:25,13,07,1, 11.9,1,1, 19.282, 10617.771, 372.744, 52892.315 24/06/12,14:17:25,14,07,1, 11.9,1,1, 19.282, 10618.319, 371.683, 52893.411 24/06/12,14:17:25,15,07,1, 11.9,1,1, 19.282, 10618.611, 372.155, 52892.897 24/06/12,14:17:25,16,07,1, 11.9,1,1, 19.282, 10617.543, 372.322, 52892.132 24/06/12,14:17:25,17,07,1, 11.9,1,1, 19.282, 10618.600, 371.594, 52893.161 24/06/12,14:17:25,18,07,1, 11.9,1,1, 19.282, 10618.031, 372.610, 52892.049 24/06/12,14:17:25,19,07,1, 11.9,1,1, 19.282, 10617.744, 372.194, 52892.467 24/06/12,14:17:26,00,07,1, 11.9,1,1, 19.277, 10617.741, 372.194, 52892.467 24/06/12,14:17:26,01,07,1, 11.9,1,1, 19.277, 10618.602, 371.882, 52893.190 24/06/12,14:17:26,02,07,1, 11.9,1,1, 19.277, 10618.211, 371.794, 52891.945 24/06/12,14:17:26,03,07,1, 11.9,1,1, 19.277, 10617.923, 372.196, 52892.750 24/06/12,14:17:26,04,07,1, 11.9,1,1, 19.277, 10619.117, 371.964, 52893.393 24/06/12,14:17:26,05,07,1, 11.9,1,1, 19.277, 10618.025, 371.596, 52892.276 24/06/12,14:17:26,06,07,1, 11.9,1,1, 19.277, 10618.464, 371.492, 52893.485 24/06/12,14:17:26,07,07,1, 11.9,1,1, 19.277, 10618.791, 371.226, 52892.549 24/06/12,14:17:26,08,07,1, 11.9,1,1, 19.277, 10617.561, 371.402, 52892.090 24/06/12,14:17:26,09,07,1, 11.9,1,1, 19.277, 10618.621, 371.793, 52893.138 24/06/12,14:17:26,10,07,1, 11.9,1,1, 19.277, 10618.194, 371.994, 52892.125 24/06/12,14:17:26,11,07,1, 11.9,1,1, 19.277, 10617.872, 372.205, 52892.798 24/06/12,14:17:26,12,07,1, 11.9,1,1, 19.277, 10619.124, 371.990, 52893.330 24/06/12,14:17:26,13,07,1, 11.9,1,1, 19.277, 10618.134, 371.661, 52892.310 24/06/12,14:17:26,14,07,1, 11.9,1,1, 19.277, 10618.485, 371.521, 52893.390 24/06/12,14:17:26,15,07,1, 11.9,1,1, 19.277, 10618.826, 371.379, 52892.559 24/06/12,14:17:26,16,07,1, 11.9,1,1, 19.277, 10617.604, 371.517, 52892.110 24/06/12,14:17:26,17,07,1, 11.9,1,1, 19.277, 10618.625, 371.811, 52893.099 24/06/12,14:17:26,18,07,1, 11.9,1,1, 19.277, 10618.302, 372.113, 52892.069 24/06/12,14:17:26,19,07,1, 11.9,1,1, 19.277, 10617.947, 372.188, 52892.934 24/06/12,14:17:27,00,07,1, 11.9,1,1, 19.279, 10617.942, 372.188, 52892.934 24/06/12,14:17:27,01,07,1, 11.9,1,1, 19.279, 10618.721, 372.023, 52893.136 24/06/12,14:17:27,02,07,1, 11.9,1,1, 19.279, 10618.381, 372.302, 52892.150 24/06/12,14:17:27,03,07,1, 11.9,1,1, 19.279, 10618.102, 372.097, 52893.177 24/06/12,14:17:27,04,07,1, 11.9,1,1, 19.279, 10619.318, 372.239, 52893.268 24/06/12,14:17:27,05,07,1, 11.9,1,1, 19.279, 10618.175, 371.727, 52892.379 24/06/12,14:17:27,06,07,1, 11.9,1,1, 19.279, 10618.546, 371.479, 52893.348 24/06/12,14:17:27,07,07,1, 11.9,1,1, 19.279, 10618.781, 371.644, 52892.346 24/06/12,14:17:27,08,07,1, 11.9,1,1, 19.279, 10617.611, 371.530, 52892.261 24/06/12,14:17:27,09,07,1, 11.9,1,1, 19.279, 10618.732, 372.052, 52893.172 24/06/12,14:17:27,10,07,1, 11.9,1,1, 19.279, 10618.358, 372.300, 52892.098 24/06/12,14:17:27,11,07,1, 11.9,1,1, 19.279, 10618.111, 372.111, 52893.143 24/06/12,14:17:27,12,07,1, 11.9,1,1, 19.279, 10619.342, 372.281, 52893.212 24/06/12,14:17:27,13,07,1, 11.9,1,1, 19.279, 10618.155, 371.682, 52892.309 24/06/12,14:17:27,14,07,1, 11.9,1,1, 19.279, 10618.548, 371.496, 52893.471 24/06/12,14:17:27,15,07,1, 11.9,1,1, 19.279, 10618.721, 371.635, 52892.260 24/06/12,14:17:27,16,07,1, 11.9,1,1, 19.279, 10617.574, 371.424, 52892.242 24/06/12,14:17:27,17,07,1, 11.9,1,1, 19.279, 10618.727, 372.052, 52893.117 24/06/12,14:17:27,18,07,1, 11.9,1,1, 19.279, 10618.318, 372.195, 52892.113 24/06/12,14:17:27,19,07,1, 11.9,1,1, 19.279, 10618.171, 372.095, 52893.317 24/06/12,14:17:28,00,07,1, 11.9,1,1, 19.278, 10618.167, 372.095, 52893.317 24/06/12,14:17:28,01,07,1, 11.9,1,1, 19.278, 10618.905, 372.297, 52893.190 24/06/12,14:17:28,02,07,1, 11.9,1,1, 19.278, 10618.268, 372.189, 52892.212 24/06/12,14:17:28,03,07,1, 11.9,1,1, 19.278, 10618.299, 372.006, 52893.367 24/06/12,14:17:28,04,07,1, 11.9,1,1, 19.278, 10619.295, 372.334, 52893.027 24/06/12,14:17:28,05,07,1, 11.9,1,1, 19.278, 10617.890, 371.352, 52892.231 24/06/12,14:17:28,06,07,1, 11.9,1,1, 19.278, 10618.523, 371.500, 52893.252 24/06/12,14:17:28,07,07,1, 11.9,1,1, 19.278, 10618.501, 371.618, 52892.156 24/06/12,14:17:28,08,07,1, 11.9,1,1, 19.278, 10617.481, 371.319, 52892.397 24/06/12,14:17:28,09,07,1, 11.9,1,1, 19.278, 10618.887, 372.256, 52893.298 24/06/12,14:17:28,10,07,1, 11.9,1,1, 19.278, 10618.272, 372.185, 52892.297 24/06/12,14:17:28,11,07,1, 11.9,1,1, 19.278, 10618.345, 372.027, 52893.392 24/06/12,14:17:28,12,07,1, 11.9,1,1, 19.278, 10619.283, 372.363, 52893.063 24/06/12,14:17:28,13,07,1, 11.9,1,1, 19.278, 10617.873, 371.357, 52892.264 24/06/12,14:17:28,14,07,1, 11.9,1,1, 19.278, 10618.486, 371.489, 52893.217 24/06/12,14:17:28,15,07,1, 11.9,1,1, 19.278, 10618.490, 371.579, 52892.020 24/06/12,14:17:28,16,07,1, 11.9,1,1, 19.278, 10617.512, 371.271, 52892.463 24/06/12,14:17:28,17,07,1, 11.9,1,1, 19.278, 10618.895, 372.304, 52893.261 24/06/12,14:17:28,18,07,1, 11.9,1,1, 19.278, 10618.258, 372.129, 52892.299 24/06/12,14:17:28,19,07,1, 11.9,1,1, 19.278, 10618.316, 372.057, 52893.550 24/06/12,14:17:29,00,07,1, 11.9,1,1, 19.275, 10618.309, 372.057, 52893.550 24/06/12,14:17:29,01,07,1, 11.9,1,1, 19.275, 10618.999, 372.440, 52893.293 24/06/12,14:17:29,02,07,1, 11.9,1,1, 19.275, 10618.238, 372.096, 52892.294 24/06/12,14:17:29,03,07,1, 11.9,1,1, 19.275, 10618.393, 371.934, 52893.418 24/06/12,14:17:29,04,07,1, 11.9,1,1, 19.275, 10619.212, 372.402, 52892.859 24/06/12,14:17:29,05,07,1, 11.9,1,1, 19.275, 10617.704, 371.183, 52892.146 24/06/12,14:17:29,06,07,1, 11.9,1,1, 19.275, 10618.533, 371.525, 52893.133 24/06/12,14:17:29,07,07,1, 11.9,1,1, 19.275, 10618.292, 371.704, 52891.998 24/06/12,14:17:29,08,07,1, 11.9,1,1, 19.275, 10617.551, 371.252, 52892.534 24/06/12,14:17:29,09,07,1, 11.9,1,1, 19.275, 10619.016, 372.442, 52893.288 24/06/12,14:17:29,10,07,1, 11.9,1,1, 19.275, 10618.233, 372.124, 52892.294 24/06/12,14:17:29,11,07,1, 11.9,1,1, 19.275, 10618.408, 372.008, 52893.437 24/06/12,14:17:29,12,07,1, 11.9,1,1, 19.275, 10619.191, 372.426, 52892.781 24/06/12,14:17:29,13,07,1, 11.9,1,1, 19.275, 10617.723, 371.182, 52892.131 24/06/12,14:17:29,14,07,1, 11.9,1,1, 19.275, 10618.542, 371.539, 52893.213 24/06/12,14:17:29,15,07,1, 11.9,1,1, 19.275, 10618.291, 371.674, 52891.996 24/06/12,14:17:29,16,07,1, 11.9,1,1, 19.275, 10617.499, 371.228, 52892.651 24/06/12,14:17:29,17,07,1, 11.9,1,1, 19.275, 10619.060, 372.499, 52893.423 24/06/12,14:17:29,18,07,1, 11.9,1,1, 19.275, 10618.186, 372.154, 52892.391 24/06/12,14:17:29,19,07,1, 11.9,1,1, 19.275, 10618.418, 371.954, 52893.485 24/06/12,14:17:30,00,07,1, 12.0,1,1, 19.275, 10618.417, 371.954, 52893.485 24/06/12,14:17:30,01,07,1, 12.0,1,1, 19.275, 10619.116, 372.576, 52893.455 24/06/12,14:17:30,02,07,1, 12.0,1,1, 19.275, 10618.213, 372.106, 52892.411 24/06/12,14:17:30,03,07,1, 12.0,1,1, 19.275, 10618.400, 371.940, 52893.448 24/06/12,14:17:30,04,07,1, 12.0,1,1, 19.275, 10619.089, 372.532, 52892.816 24/06/12,14:17:30,05,07,1, 12.0,1,1, 19.275, 10617.583, 371.119, 52892.159 24/06/12,14:17:30,06,07,1, 12.0,1,1, 19.275, 10618.520, 371.621, 52893.220 24/06/12,14:17:30,07,07,1, 12.0,1,1, 19.275, 10618.235, 371.822, 52892.066 24/06/12,14:17:30,08,07,1, 12.0,1,1, 19.275, 10617.590, 371.208, 52892.772 24/06/12,14:17:30,09,07,1, 12.0,1,1, 19.275, 10619.112, 372.595, 52893.467 24/06/12,14:17:30,10,07,1, 12.0,1,1, 19.275, 10618.142, 372.072, 52892.410 24/06/12,14:17:30,11,07,1, 12.0,1,1, 19.275, 10618.434, 371.908, 52893.536 24/06/12,14:17:30,12,07,1, 12.0,1,1, 19.275, 10619.092, 372.512, 52892.821 24/06/12,14:17:30,13,07,1, 12.0,1,1, 19.275, 10617.556, 371.102, 52892.200 24/06/12,14:17:30,14,07,1, 12.0,1,1, 19.275, 10618.499, 371.618, 52893.300 24/06/12,14:17:30,15,07,1, 12.0,1,1, 19.275, 10618.264, 371.786, 52892.118 24/06/12,14:17:30,16,07,1, 12.0,1,1, 19.275, 10617.611, 371.238, 52892.865 24/06/12,14:17:30,17,07,1, 12.0,1,1, 19.275, 10619.185, 372.640, 52893.373 24/06/12,14:17:30,18,07,1, 12.0,1,1, 19.275, 10618.199, 372.079, 52892.441 24/06/12,14:17:30,19,07,1, 12.0,1,1, 19.275, 10618.492, 371.947, 52893.529 24/06/12,14:17:31,00,07,1, 11.9,1,1, 19.276, 10618.484, 371.947, 52893.529 24/06/12,14:17:31,01,07,1, 11.9,1,1, 19.276, 10619.446, 372.629, 52893.503 24/06/12,14:17:31,02,07,1, 11.9,1,1, 19.276, 10617.939, 371.998, 52891.910 24/06/12,14:17:31,03,07,1, 11.9,1,1, 19.276, 10618.606, 371.968, 52893.973 24/06/12,14:17:31,04,07,1, 11.9,1,1, 19.276, 10619.193, 372.521, 52892.388 24/06/12,14:17:31,05,07,1, 11.9,1,1, 19.276, 10617.323, 371.076, 52892.134 24/06/12,14:17:31,06,07,1, 11.9,1,1, 19.276, 10618.770, 371.728, 52893.600 24/06/12,14:17:31,07,07,1, 11.9,1,1, 19.276, 10618.179, 371.770, 52891.480 24/06/12,14:17:31,08,07,1, 11.9,1,1, 19.276, 10617.584, 371.246, 52893.164 24/06/12,14:17:31,09,07,1, 11.9,1,1, 19.276, 10619.474, 372.701, 52893.362 24/06/12,14:17:31,10,07,1, 11.9,1,1, 19.276, 10617.984, 372.062, 52891.993 24/06/12,14:17:31,11,07,1, 11.9,1,1, 19.276, 10618.598, 371.979, 52893.993 24/06/12,14:17:31,12,07,1, 11.9,1,1, 19.276, 10619.143, 372.544, 52892.361 24/06/12,14:17:31,13,07,1, 11.9,1,1, 19.276, 10617.317, 371.050, 52892.088 24/06/12,14:17:31,14,07,1, 11.9,1,1, 19.276, 10618.811, 371.735, 52893.637 24/06/12,14:17:31,15,07,1, 11.9,1,1, 19.276, 10618.109, 371.825, 52891.574 24/06/12,14:17:31,16,07,1, 11.9,1,1, 19.276, 10617.574, 371.223, 52893.261 24/06/12,14:17:31,17,07,1, 11.9,1,1, 19.276, 10619.490, 372.737, 52893.517 24/06/12,14:17:31,18,07,1, 11.9,1,1, 19.276, 10617.923, 371.974, 52891.946 24/06/12,14:17:31,19,07,1, 11.9,1,1, 19.276, 10618.602, 372.002, 52894.063 24/06/12,14:17:32,00,08,1, 11.9,1,1, 19.277, 10618.601, 372.002, 52894.063 24/06/12,14:17:32,01,08,1, 11.9,1,1, 19.277, 10619.218, 372.739, 52893.506 24/06/12,14:17:32,02,08,1, 11.9,1,1, 19.277, 10618.108, 372.013, 52892.472 24/06/12,14:17:32,03,08,1, 11.9,1,1, 19.277, 10618.476, 371.945, 52893.497 24/06/12,14:17:32,04,08,1, 11.9,1,1, 19.277, 10619.008, 372.599, 52892.750 24/06/12,14:17:32,05,08,1, 11.9,1,1, 19.277, 10617.451, 371.015, 52892.222 24/06/12,14:17:32,06,08,1, 11.9,1,1, 19.277, 10618.542, 371.768, 52893.250 24/06/12,14:17:32,07,08,1, 11.9,1,1, 19.277, 10618.168, 371.845, 52892.120 24/06/12,14:17:32,08,08,1, 11.9,1,1, 19.277, 10617.696, 371.198, 52892.965 24/06/12,14:17:32,09,08,1, 11.9,1,1, 19.277, 10619.207, 372.769, 52893.486 24/06/12,14:17:32,10,08,1, 11.9,1,1, 19.277, 10618.142, 371.990, 52892.465 24/06/12,14:17:32,11,08,1, 11.9,1,1, 19.277, 10618.508, 371.941, 52893.498 24/06/12,14:17:32,12,08,1, 11.9,1,1, 19.277, 10619.017, 372.585, 52892.740 24/06/12,14:17:32,13,08,1, 11.9,1,1, 19.277, 10617.441, 371.025, 52892.290 24/06/12,14:17:32,14,08,1, 11.9,1,1, 19.277, 10618.537, 371.748, 52893.215 24/06/12,14:17:32,15,08,1, 11.9,1,1, 19.277, 10618.250, 371.884, 52892.168 24/06/12,14:17:32,16,08,1, 11.9,1,1, 19.277, 10617.662, 371.199, 52892.926 24/06/12,14:17:32,17,08,1, 11.9,1,1, 19.277, 10619.261, 372.741, 52893.379 24/06/12,14:17:32,18,08,1, 11.9,1,1, 19.277, 10618.173, 372.041, 52892.505 24/06/12,14:17:32,19,08,1, 11.9,1,1, 19.277, 10618.524, 371.974, 52893.585 24/06/12,14:17:33,00,08,1, 11.9,1,1, 19.277, 10618.517, 371.974, 52893.585 24/06/12,14:17:33,01,08,1, 11.9,1,1, 19.277, 10619.198, 372.782, 52893.513 24/06/12,14:17:33,02,08,1, 11.9,1,1, 19.277, 10618.164, 372.153, 52892.524 24/06/12,14:17:33,03,08,1, 11.9,1,1, 19.277, 10618.443, 371.955, 52893.640 24/06/12,14:17:33,04,08,1, 11.9,1,1, 19.277, 10619.013, 372.612, 52892.801 24/06/12,14:17:33,05,08,1, 11.9,1,1, 19.277, 10617.500, 371.124, 52892.220 24/06/12,14:17:33,06,08,1, 11.9,1,1, 19.277, 10618.513, 371.742, 52893.213 24/06/12,14:17:33,07,08,1, 11.9,1,1, 19.277, 10618.297, 371.916, 52892.035 24/06/12,14:17:33,08,08,1, 11.9,1,1, 19.277, 10617.719, 371.250, 52892.948 24/06/12,14:17:33,09,08,1, 11.9,1,1, 19.277, 10619.226, 372.776, 52893.547 24/06/12,14:17:33,10,08,1, 11.9,1,1, 19.277, 10618.166, 372.153, 52892.464 24/06/12,14:17:33,11,08,1, 11.9,1,1, 19.277, 10618.499, 371.919, 52893.639 24/06/12,14:17:33,12,08,1, 11.9,1,1, 19.277, 10619.030, 372.638, 52892.794 24/06/12,14:17:33,13,08,1, 11.9,1,1, 19.277, 10617.519, 371.162, 52892.173 24/06/12,14:17:33,14,08,1, 11.9,1,1, 19.277, 10618.501, 371.754, 52893.195 24/06/12,14:17:33,15,08,1, 11.9,1,1, 19.277, 10618.271, 371.931, 52892.133 24/06/12,14:17:33,16,08,1, 11.9,1,1, 19.277, 10617.698, 371.303, 52893.056 24/06/12,14:17:33,17,08,1, 11.9,1,1, 19.277, 10619.225, 372.738, 52893.459 24/06/12,14:17:33,18,08,1, 11.9,1,1, 19.277, 10618.199, 372.135, 52892.534 24/06/12,14:17:33,19,08,1, 11.9,1,1, 19.277, 10618.499, 371.963, 52893.666 24/06/12,14:17:34,00,08,1, 11.9,1,1, 19.278, 10618.492, 371.963, 52893.666 24/06/12,14:17:34,01,08,1, 11.9,1,1, 19.278, 10619.172, 372.692, 52893.578 24/06/12,14:17:34,02,08,1, 11.9,1,1, 19.278, 10618.233, 372.254, 52892.569 24/06/12,14:17:34,03,08,1, 11.9,1,1, 19.278, 10618.490, 372.045, 52893.604 24/06/12,14:17:34,04,08,1, 11.9,1,1, 19.278, 10619.108, 372.641, 52892.979 24/06/12,14:17:34,05,08,1, 11.9,1,1, 19.278, 10617.637, 371.229, 52892.309 24/06/12,14:17:34,06,08,1, 11.9,1,1, 19.278, 10618.504, 371.715, 52893.348 24/06/12,14:17:34,07,08,1, 11.9,1,1, 19.278, 10618.264, 371.921, 52892.193 24/06/12,14:17:34,08,08,1, 11.9,1,1, 19.278, 10617.594, 371.307, 52892.907 24/06/12,14:17:34,09,08,1, 11.9,1,1, 19.278, 10619.088, 372.714, 52893.522 24/06/12,14:17:34,10,08,1, 11.9,1,1, 19.278, 10618.250, 372.240, 52892.508 24/06/12,14:17:34,11,08,1, 11.9,1,1, 19.278, 10618.408, 372.079, 52893.682 24/06/12,14:17:34,12,08,1, 11.9,1,1, 19.278, 10619.133, 372.672, 52892.909 24/06/12,14:17:34,13,08,1, 11.9,1,1, 19.278, 10617.549, 371.307, 52892.298 24/06/12,14:17:34,14,08,1, 11.9,1,1, 19.278, 10618.506, 371.770, 52893.274 24/06/12,14:17:34,15,08,1, 11.9,1,1, 19.278, 10618.268, 371.924, 52892.163 24/06/12,14:17:34,16,08,1, 11.9,1,1, 19.278, 10617.588, 371.359, 52892.849 24/06/12,14:17:34,17,08,1, 11.9,1,1, 19.278, 10619.116, 372.705, 52893.505 24/06/12,14:17:34,18,08,1, 11.9,1,1, 19.278, 10618.240, 372.290, 52892.495 24/06/12,14:17:34,19,08,1, 11.9,1,1, 19.278, 10618.474, 372.068, 52893.631 24/06/12,14:17:35,00,08,1, 11.9,1,1, 19.279, 10618.467, 372.068, 52893.631 24/06/12,14:17:35,01,08,1, 11.9,1,1, 19.279, 10618.968, 372.639, 52893.478 24/06/12,14:17:35,02,08,1, 11.9,1,1, 19.279, 10618.277, 372.300, 52892.562 24/06/12,14:17:35,03,08,1, 11.9,1,1, 19.279, 10618.322, 372.120, 52893.563 24/06/12,14:17:35,04,08,1, 11.9,1,1, 19.279, 10619.199, 372.592, 52893.066 24/06/12,14:17:35,05,08,1, 11.9,1,1, 19.279, 10617.811, 371.382, 52892.337 24/06/12,14:17:35,06,08,1, 11.9,1,1, 19.279, 10618.508, 371.658, 52893.305 24/06/12,14:17:35,07,08,1, 11.9,1,1, 19.279, 10618.385, 371.839, 52892.258 24/06/12,14:17:35,08,08,1, 11.9,1,1, 19.279, 10617.510, 371.360, 52892.669 24/06/12,14:17:35,09,08,1, 11.9,1,1, 19.279, 10619.022, 372.613, 52893.430 24/06/12,14:17:35,10,08,1, 11.9,1,1, 19.279, 10618.308, 372.342, 52892.485 24/06/12,14:17:35,11,08,1, 11.9,1,1, 19.279, 10618.320, 372.124, 52893.557 24/06/12,14:17:35,12,08,1, 11.9,1,1, 19.279, 10619.236, 372.569, 52893.096 24/06/12,14:17:35,13,08,1, 11.9,1,1, 19.279, 10617.713, 371.430, 52892.357 24/06/12,14:17:35,14,08,1, 11.9,1,1, 19.279, 10618.466, 371.670, 52893.317 24/06/12,14:17:35,15,08,1, 11.9,1,1, 19.279, 10618.394, 371.887, 52892.314 24/06/12,14:17:35,16,08,1, 11.9,1,1, 19.279, 10617.505, 371.469, 52892.732 24/06/12,14:17:35,17,08,1, 11.9,1,1, 19.279, 10618.953, 372.587, 52893.459 24/06/12,14:17:35,18,08,1, 11.9,1,1, 19.279, 10618.236, 372.319, 52892.449 24/06/12,14:17:35,19,08,1, 11.9,1,1, 19.279, 10618.398, 372.155, 52893.656 24/06/12,14:17:36,00,08,1, 11.8,1,1, 19.278, 10618.392, 372.155, 52893.656 24/06/12,14:17:36,01,08,1, 11.8,1,1, 19.278, 10618.815, 372.462, 52893.342 24/06/12,14:17:36,02,08,1, 11.8,1,1, 19.278, 10618.269, 372.334, 52892.403 24/06/12,14:17:36,03,08,1, 11.8,1,1, 19.278, 10618.196, 372.269, 52893.435 24/06/12,14:17:36,04,08,1, 11.8,1,1, 19.278, 10619.241, 372.512, 52893.328 24/06/12,14:17:36,05,08,1, 11.8,1,1, 19.278, 10617.874, 371.595, 52892.400 24/06/12,14:17:36,06,08,1, 11.8,1,1, 19.278, 10618.449, 371.720, 52893.457 24/06/12,14:17:36,07,08,1, 11.8,1,1, 19.278, 10618.536, 371.782, 52892.324 24/06/12,14:17:36,08,08,1, 11.8,1,1, 19.278, 10617.468, 371.527, 52892.443 24/06/12,14:17:36,09,08,1, 11.8,1,1, 19.278, 10618.823, 372.450, 52893.440 24/06/12,14:17:36,10,08,1, 11.8,1,1, 19.278, 10618.242, 372.328, 52892.385 24/06/12,14:17:36,11,08,1, 11.8,1,1, 19.278, 10618.164, 372.282, 52893.480 24/06/12,14:17:36,12,08,1, 11.8,1,1, 19.278, 10619.259, 372.560, 52893.347 24/06/12,14:17:36,13,08,1, 11.8,1,1, 19.278, 10617.948, 371.606, 52892.407 24/06/12,14:17:36,14,08,1, 11.8,1,1, 19.278, 10618.483, 371.679, 52893.402 24/06/12,14:17:36,15,08,1, 11.8,1,1, 19.278, 10618.515, 371.738, 52892.306 24/06/12,14:17:36,16,08,1, 11.8,1,1, 19.278, 10617.460, 371.488, 52892.420 24/06/12,14:17:36,17,08,1, 11.8,1,1, 19.278, 10618.778, 372.445, 52893.528 24/06/12,14:17:36,18,08,1, 11.8,1,1, 19.278, 10618.238, 372.320, 52892.452 24/06/12,14:17:36,19,08,1, 11.8,1,1, 19.278, 10618.149, 372.273, 52893.493 24/06/12,14:17:37,00,08,1, 11.9,1,1, 19.276, 10618.142, 372.273, 52893.493 24/06/12,14:17:37,01,08,1, 11.9,1,1, 19.276, 10618.657, 372.274, 52893.415 24/06/12,14:17:37,02,08,1, 11.9,1,1, 19.276, 10618.259, 372.337, 52892.246 24/06/12,14:17:37,03,08,1, 11.9,1,1, 19.276, 10617.991, 372.337, 52893.279 24/06/12,14:17:37,04,08,1, 11.9,1,1, 19.276, 10619.234, 372.436, 52893.428 24/06/12,14:17:37,05,08,1, 11.9,1,1, 19.276, 10618.095, 371.884, 52892.565 24/06/12,14:17:37,06,08,1, 11.9,1,1, 19.276, 10618.454, 371.733, 52893.611 24/06/12,14:17:37,07,08,1, 11.9,1,1, 19.276, 10618.758, 371.667, 52892.563 24/06/12,14:17:37,08,08,1, 11.9,1,1, 19.276, 10617.486, 371.700, 52892.393 24/06/12,14:17:37,09,08,1, 11.9,1,1, 19.276, 10618.571, 372.237, 52893.325 24/06/12,14:17:37,10,08,1, 11.9,1,1, 19.276, 10618.253, 372.334, 52892.285 24/06/12,14:17:37,11,08,1, 11.9,1,1, 19.276, 10617.960, 372.418, 52893.280 24/06/12,14:17:37,12,08,1, 11.9,1,1, 19.276, 10619.201, 372.426, 52893.516 24/06/12,14:17:37,13,08,1, 11.9,1,1, 19.276, 10618.093, 371.832, 52892.519 24/06/12,14:17:37,14,08,1, 11.9,1,1, 19.276, 10618.461, 371.763, 52893.535 24/06/12,14:17:37,15,08,1, 11.9,1,1, 19.276, 10618.770, 371.656, 52892.638 24/06/12,14:17:37,16,08,1, 11.9,1,1, 19.276, 10617.489, 371.662, 52892.281 24/06/12,14:17:37,17,08,1, 11.9,1,1, 19.276, 10618.622, 372.223, 52893.399 24/06/12,14:17:37,18,08,1, 11.9,1,1, 19.276, 10618.235, 372.286, 52892.321 24/06/12,14:17:37,19,08,1, 11.9,1,1, 19.276, 10617.965, 372.441, 52893.234 24/06/12,14:17:38,00,08,1, 11.9,1,1, 19.277, 10617.958, 372.441, 52893.234 24/06/12,14:17:38,01,08,1, 11.9,1,1, 19.277, 10618.508, 372.019, 52893.346 24/06/12,14:17:38,02,08,1, 11.9,1,1, 19.277, 10618.332, 372.234, 52892.162 24/06/12,14:17:38,03,08,1, 11.9,1,1, 19.277, 10617.749, 372.546, 52892.934 24/06/12,14:17:38,04,08,1, 11.9,1,1, 19.277, 10619.033, 372.250, 52893.546 24/06/12,14:17:38,05,08,1, 11.9,1,1, 19.277, 10618.213, 372.089, 52892.560 24/06/12,14:17:38,06,08,1, 11.9,1,1, 19.277, 10618.383, 371.929, 52893.726 24/06/12,14:17:38,07,08,1, 11.9,1,1, 19.277, 10619.002, 371.642, 52893.028 24/06/12,14:17:38,08,08,1, 11.9,1,1, 19.277, 10617.674, 371.920, 52892.363 24/06/12,14:17:38,09,08,1, 11.9,1,1, 19.277, 10618.490, 372.117, 52893.439 24/06/12,14:17:38,10,08,1, 11.9,1,1, 19.277, 10618.306, 372.221, 52892.278 24/06/12,14:17:38,11,08,1, 11.9,1,1, 19.277, 10617.692, 372.577, 52893.000 24/06/12,14:17:38,12,08,1, 11.9,1,1, 19.277, 10618.973, 372.212, 52893.639 24/06/12,14:17:38,13,08,1, 11.9,1,1, 19.277, 10618.213, 372.118, 52892.608 24/06/12,14:17:38,14,08,1, 11.9,1,1, 19.277, 10618.363, 371.881, 52893.684 24/06/12,14:17:38,15,08,1, 11.9,1,1, 19.277, 10619.019, 371.616, 52893.010 24/06/12,14:17:38,16,08,1, 11.9,1,1, 19.277, 10617.705, 371.967, 52892.394 24/06/12,14:17:38,17,08,1, 11.9,1,1, 19.277, 10618.430, 372.011, 52893.381 24/06/12,14:17:38,18,08,1, 11.9,1,1, 19.277, 10618.349, 372.216, 52892.259 24/06/12,14:17:38,19,08,1, 11.9,1,1, 19.277, 10617.677, 372.556, 52892.876 24/06/12,14:17:39,00,08,1, 11.9,1,1, 19.277, 10617.675, 372.556, 52892.876 24/06/12,14:17:39,01,08,1, 11.9,1,1, 19.277, 10618.498, 372.015, 52893.327 24/06/12,14:17:39,02,08,1, 11.9,1,1, 19.277, 10618.483, 372.160, 52892.389 24/06/12,14:17:39,03,08,1, 11.9,1,1, 19.277, 10617.579, 372.720, 52892.562 24/06/12,14:17:39,04,08,1, 11.9,1,1, 19.277, 10618.740, 371.969, 52893.493 24/06/12,14:17:39,05,08,1, 11.9,1,1, 19.277, 10618.152, 372.194, 52892.401 24/06/12,14:17:39,06,08,1, 11.9,1,1, 19.277, 10618.185, 372.053, 52893.556 24/06/12,14:17:39,07,08,1, 11.9,1,1, 19.277, 10619.087, 371.543, 52893.446 24/06/12,14:17:39,08,08,1, 11.9,1,1, 19.277, 10617.948, 372.304, 52892.487 24/06/12,14:17:39,09,08,1, 11.9,1,1, 19.277, 10618.484, 372.036, 52893.458 24/06/12,14:17:39,10,08,1, 11.9,1,1, 19.277, 10618.505, 372.122, 52892.449 24/06/12,14:17:39,11,08,1, 11.9,1,1, 19.277, 10617.562, 372.712, 52892.514 24/06/12,14:17:39,12,08,1, 11.9,1,1, 19.277, 10618.703, 371.928, 52893.505 24/06/12,14:17:39,13,08,1, 11.9,1,1, 19.277, 10618.108, 372.256, 52892.453 24/06/12,14:17:39,14,08,1, 11.9,1,1, 19.277, 10618.141, 372.080, 52893.495 24/06/12,14:17:39,15,08,1, 11.9,1,1, 19.277, 10619.062, 371.554, 52893.359 24/06/12,14:17:39,16,08,1, 11.9,1,1, 19.277, 10617.973, 372.333, 52892.440 24/06/12,14:17:39,17,08,1, 11.9,1,1, 19.277, 10618.483, 371.992, 52893.442 24/06/12,14:17:39,18,08,1, 11.9,1,1, 19.277, 10618.541, 372.185, 52892.481 24/06/12,14:17:39,19,08,1, 11.9,1,1, 19.277, 10617.598, 372.762, 52892.615 24/06/12,14:17:40,00,08,1, 11.9,1,1, 19.279, 10617.591, 372.762, 52892.615 24/06/12,14:17:40,01,08,1, 11.9,1,1, 19.279, 10618.466, 372.055, 52893.625 24/06/12,14:17:40,02,08,1, 11.9,1,1, 19.279, 10618.674, 372.271, 52892.726 24/06/12,14:17:40,03,08,1, 11.9,1,1, 19.279, 10617.682, 372.885, 52892.441 24/06/12,14:17:40,04,08,1, 11.9,1,1, 19.279, 10618.400, 371.808, 52893.416 24/06/12,14:17:40,05,08,1, 11.9,1,1, 19.279, 10617.987, 372.516, 52892.326 24/06/12,14:17:40,06,08,1, 11.9,1,1, 19.279, 10617.850, 372.273, 52893.170 24/06/12,14:17:40,07,08,1, 11.9,1,1, 19.279, 10618.832, 371.714, 52893.556 24/06/12,14:17:40,08,08,1, 11.9,1,1, 19.279, 10618.101, 372.890, 52892.670 24/06/12,14:17:40,09,08,1, 11.9,1,1, 19.279, 10618.492, 372.070, 52893.706 24/06/12,14:17:40,10,08,1, 11.9,1,1, 19.279, 10618.667, 372.307, 52892.770 24/06/12,14:17:40,11,08,1, 11.9,1,1, 19.279, 10617.703, 372.852, 52892.320 24/06/12,14:17:40,12,08,1, 11.9,1,1, 19.279, 10618.421, 371.789, 52893.268 24/06/12,14:17:40,13,08,1, 11.9,1,1, 19.279, 10618.034, 372.589, 52892.309 24/06/12,14:17:40,14,08,1, 11.9,1,1, 19.279, 10617.778, 372.319, 52893.165 24/06/12,14:17:40,15,08,1, 11.9,1,1, 19.279, 10618.878, 371.799, 52893.558 24/06/12,14:17:40,16,08,1, 11.9,1,1, 19.279, 10618.061, 372.950, 52892.609 24/06/12,14:17:40,17,08,1, 11.9,1,1, 19.279, 10618.481, 372.064, 52893.632 24/06/12,14:17:40,18,08,1, 11.9,1,1, 19.279, 10618.727, 372.420, 52892.779 24/06/12,14:17:40,19,08,1, 11.9,1,1, 19.279, 10617.795, 372.954, 52892.326 24/06/12,14:17:41,00,08,1, 11.9,1,1, 19.280, 10617.791, 372.954, 52892.326 24/06/12,14:17:41,01,08,1, 11.9,1,1, 19.280, 10618.358, 372.263, 52893.615 24/06/12,14:17:41,02,08,1, 11.9,1,1, 19.280, 10618.758, 372.345, 52893.272 24/06/12,14:17:41,03,08,1, 11.9,1,1, 19.280, 10618.026, 373.207, 52892.454 24/06/12,14:17:41,04,08,1, 11.9,1,1, 19.280, 10618.261, 371.647, 52893.442 24/06/12,14:17:41,05,08,1, 11.9,1,1, 19.280, 10617.912, 372.506, 52892.368 24/06/12,14:17:41,06,08,1, 11.9,1,1, 19.280, 10617.539, 372.524, 52892.772 24/06/12,14:17:41,07,08,1, 11.9,1,1, 19.280, 10618.213, 371.498, 52893.501 24/06/12,14:17:41,08,08,1, 11.9,1,1, 19.280, 10617.991, 373.082, 52892.630 24/06/12,14:17:41,09,08,1, 11.9,1,1, 19.280, 10618.358, 372.278, 52893.753 24/06/12,14:17:41,10,08,1, 11.9,1,1, 19.280, 10618.667, 372.217, 52893.268 24/06/12,14:17:41,11,08,1, 11.9,1,1, 19.280, 10618.048, 373.261, 52892.523 24/06/12,14:17:41,12,08,1, 11.9,1,1, 19.280, 10618.229, 371.603, 52893.509 24/06/12,14:17:41,13,08,1, 11.9,1,1, 19.280, 10617.860, 372.369, 52892.439 24/06/12,14:17:41,14,08,1, 11.9,1,1, 19.280, 10617.528, 372.505, 52892.695 24/06/12,14:17:41,15,08,1, 11.9,1,1, 19.280, 10618.138, 371.371, 52893.630 24/06/12,14:17:41,16,08,1, 11.9,1,1, 19.280, 10617.936, 373.051, 52892.637 24/06/12,14:17:41,17,08,1, 11.9,1,1, 19.280, 10618.307, 372.270, 52893.576 24/06/12,14:17:41,18,08,1, 11.9,1,1, 19.280, 10618.633, 372.182, 52893.281 24/06/12,14:17:41,19,08,1, 11.9,1,1, 19.280, 10618.124, 373.302, 52892.593 24/06/12,14:17:42,00,08,1, 11.9,1,1, 19.274, 10618.117, 373.302, 52892.593 24/06/12,14:17:42,01,08,1, 11.9,1,1, 19.274, 10618.120, 372.542, 52893.401 24/06/12,14:17:42,02,08,1, 11.9,1,1, 19.274, 10618.560, 371.936, 52893.523 24/06/12,14:17:42,03,08,1, 11.9,1,1, 19.274, 10618.368, 373.653, 52892.562 24/06/12,14:17:42,04,08,1, 11.9,1,1, 19.274, 10618.221, 371.635, 52893.658 24/06/12,14:17:42,05,08,1, 11.9,1,1, 19.274, 10618.086, 372.077, 52892.682 24/06/12,14:17:42,06,08,1, 11.9,1,1, 19.274, 10617.568, 372.707, 52892.438 24/06/12,14:17:42,07,08,1, 11.9,1,1, 19.274, 10617.773, 370.921, 52893.376 24/06/12,14:17:42,08,08,1, 11.9,1,1, 19.274, 10617.883, 372.972, 52892.453 24/06/12,14:17:42,09,08,1, 11.9,1,1, 19.274, 10617.995, 372.520, 52893.363 24/06/12,14:17:42,10,08,1, 11.9,1,1, 19.274, 10618.572, 371.891, 52893.556 24/06/12,14:17:42,11,08,1, 11.9,1,1, 19.274, 10618.402, 373.728, 52892.633 24/06/12,14:17:42,12,08,1, 11.9,1,1, 19.274, 10618.262, 371.609, 52893.600 24/06/12,14:17:42,13,08,1, 11.9,1,1, 19.274, 10618.123, 372.032, 52892.687 24/06/12,14:17:42,14,08,1, 11.9,1,1, 19.274, 10617.587, 372.680, 52892.424 24/06/12,14:17:42,15,08,1, 11.9,1,1, 19.274, 10617.710, 370.905, 52893.425 24/06/12,14:17:42,16,08,1, 11.9,1,1, 19.274, 10617.910, 372.976, 52892.237 24/06/12,14:17:42,17,08,1, 11.9,1,1, 19.274, 10618.061, 372.568, 52893.342 24/06/12,14:17:42,18,08,1, 11.9,1,1, 19.274, 10618.513, 371.857, 52893.650 24/06/12,14:17:42,19,08,1, 11.9,1,1, 19.274, 10618.441, 373.710, 52892.717 24/06/12,14:17:43,00,08,1, 11.8,1,1, 19.280, 10618.434, 373.710, 52892.717 24/06/12,14:17:43,01,08,1, 11.8,1,1, 19.280, 10617.718, 372.688, 52892.846 24/06/12,14:17:43,02,08,1, 11.8,1,1, 19.280, 10618.306, 371.568, 52893.521 24/06/12,14:17:43,03,08,1, 11.8,1,1, 19.280, 10618.469, 373.908, 52892.628 24/06/12,14:17:43,04,08,1, 11.8,1,1, 19.280, 10618.117, 371.844, 52893.716 24/06/12,14:17:43,05,08,1, 11.8,1,1, 19.280, 10618.401, 371.915, 52893.208 24/06/12,14:17:43,06,08,1, 11.8,1,1, 19.280, 10617.855, 373.009, 52892.458 24/06/12,14:17:43,07,08,1, 11.8,1,1, 19.280, 10617.610, 370.647, 52893.422 24/06/12,14:17:43,08,08,1, 11.8,1,1, 19.280, 10618.043, 372.801, 52892.344 24/06/12,14:17:43,09,08,1, 11.8,1,1, 19.280, 10617.705, 372.714, 52892.833 24/06/12,14:17:43,10,08,1, 11.8,1,1, 19.280, 10618.246, 371.577, 52893.588 24/06/12,14:17:43,11,08,1, 11.8,1,1, 19.280, 10618.487, 373.959, 52892.671 24/06/12,14:17:43,12,08,1, 11.8,1,1, 19.280, 10618.106, 371.849, 52893.816 24/06/12,14:17:43,13,08,1, 11.8,1,1, 19.280, 10618.438, 371.862, 52893.253 24/06/12,14:17:43,14,08,1, 11.8,1,1, 19.280, 10617.890, 373.054, 52892.504 24/06/12,14:17:43,15,08,1, 11.8,1,1, 19.280, 10617.679, 370.686, 52893.502 24/06/12,14:17:43,16,08,1, 11.8,1,1, 19.280, 10618.089, 372.736, 52892.371 24/06/12,14:17:43,17,08,1, 11.8,1,1, 19.280, 10617.680, 372.754, 52892.820 24/06/12,14:17:43,18,08,1, 11.8,1,1, 19.280, 10618.290, 371.505, 52893.594 24/06/12,14:17:43,19,08,1, 11.8,1,1, 19.280, 10618.448, 373.949, 52892.587 24/06/12,14:17:44,00,08,1, 11.9,1,1, 19.278, 10618.442, 373.949, 52892.587 24/06/12,14:17:44,01,08,1, 11.9,1,1, 19.278, 10617.591, 372.944, 52892.611 24/06/12,14:17:44,02,08,1, 11.9,1,1, 19.278, 10618.092, 371.198, 52893.608 24/06/12,14:17:44,03,08,1, 11.9,1,1, 19.278, 10618.482, 374.004, 52892.448 24/06/12,14:17:44,04,08,1, 11.9,1,1, 19.278, 10617.797, 372.048, 52893.635 24/06/12,14:17:44,05,08,1, 11.9,1,1, 19.278, 10618.555, 371.677, 52893.498 24/06/12,14:17:44,06,08,1, 11.9,1,1, 19.278, 10618.144, 373.414, 52892.647 24/06/12,14:17:44,07,08,1, 11.9,1,1, 19.278, 10617.708, 370.654, 52893.790 24/06/12,14:17:44,08,08,1, 11.9,1,1, 19.278, 10618.470, 372.549, 52892.574 24/06/12,14:17:44,09,08,1, 11.9,1,1, 19.278, 10617.579, 372.950, 52892.631 24/06/12,14:17:44,10,08,1, 11.9,1,1, 19.278, 10618.027, 371.197, 52893.528 24/06/12,14:17:44,11,08,1, 11.9,1,1, 19.278, 10618.484, 373.923, 52892.388 24/06/12,14:17:44,12,08,1, 11.9,1,1, 19.278, 10617.800, 372.062, 52893.663 24/06/12,14:17:44,13,08,1, 11.9,1,1, 19.278, 10618.607, 371.667, 52893.628 24/06/12,14:17:44,14,08,1, 11.9,1,1, 19.278, 10618.215, 373.449, 52892.675 24/06/12,14:17:44,15,08,1, 11.9,1,1, 19.278, 10617.784, 370.658, 52893.815 24/06/12,14:17:44,16,08,1, 11.9,1,1, 19.278, 10618.413, 372.474, 52892.551 24/06/12,14:17:44,17,08,1, 11.9,1,1, 19.278, 10617.692, 372.951, 52892.622 24/06/12,14:17:44,18,08,1, 11.9,1,1, 19.278, 10618.070, 371.164, 52893.531 24/06/12,14:17:44,19,08,1, 11.9,1,1, 19.278, 10618.465, 373.942, 52892.361 24/06/12,14:17:45,00,08,1, 12.0,1,1, 19.275, 10618.459, 373.942, 52892.361 24/06/12,14:17:45,01,08,1, 12.0,1,1, 19.275, 10617.841, 373.185, 52892.582 24/06/12,14:17:45,02,08,1, 12.0,1,1, 19.275, 10617.937, 370.957, 52893.588 24/06/12,14:17:45,03,08,1, 12.0,1,1, 19.275, 10618.570, 373.802, 52892.329 24/06/12,14:17:45,04,08,1, 12.0,1,1, 19.275, 10617.434, 372.233, 52893.208 24/06/12,14:17:45,05,08,1, 12.0,1,1, 19.275, 10618.392, 371.437, 52893.719 24/06/12,14:17:45,06,08,1, 12.0,1,1, 19.275, 10618.322, 373.707, 52892.710 24/06/12,14:17:45,07,08,1, 12.0,1,1, 19.275, 10617.674, 370.887, 52894.181 24/06/12,14:17:45,08,08,1, 12.0,1,1, 19.275, 10618.832, 372.448, 52893.105 24/06/12,14:17:45,09,08,1, 12.0,1,1, 19.275, 10617.861, 373.240, 52892.520 24/06/12,14:17:45,10,08,1, 12.0,1,1, 19.275, 10617.893, 370.962, 52893.568 24/06/12,14:17:45,11,08,1, 12.0,1,1, 19.275, 10618.586, 373.819, 52892.218 24/06/12,14:17:45,12,08,1, 12.0,1,1, 19.275, 10617.466, 372.225, 52893.136 24/06/12,14:17:45,13,08,1, 12.0,1,1, 19.275, 10618.381, 371.402, 52893.710 24/06/12,14:17:45,14,08,1, 12.0,1,1, 19.275, 10618.314, 373.754, 52892.538 24/06/12,14:17:45,15,08,1, 12.0,1,1, 19.275, 10617.663, 370.837, 52893.970 24/06/12,14:17:45,16,08,1, 12.0,1,1, 19.275, 10618.816, 372.425, 52893.129 24/06/12,14:17:45,17,08,1, 12.0,1,1, 19.275, 10617.865, 373.292, 52892.403 24/06/12,14:17:45,18,08,1, 12.0,1,1, 19.275, 10617.942, 370.948, 52893.590 24/06/12,14:17:45,19,08,1, 12.0,1,1, 19.275, 10618.578, 373.801, 52892.281 24/06/12,14:17:46,00,08,1, 11.9,1,1, 19.276, 10618.576, 373.801, 52892.281 24/06/12,14:17:46,01,08,1, 11.9,1,1, 19.276, 10618.169, 373.558, 52892.602 24/06/12,14:17:46,02,08,1, 11.9,1,1, 19.276, 10617.937, 370.973, 52893.787 24/06/12,14:17:46,03,08,1, 11.9,1,1, 19.276, 10618.806, 373.641, 52892.501 24/06/12,14:17:46,04,08,1, 11.9,1,1, 19.276, 10617.320, 372.434, 52892.707 24/06/12,14:17:46,05,08,1, 11.9,1,1, 19.276, 10618.061, 371.109, 52893.671 24/06/12,14:17:46,06,08,1, 11.9,1,1, 19.276, 10618.307, 373.776, 52892.481 24/06/12,14:17:46,07,08,1, 11.9,1,1, 19.276, 10617.359, 371.108, 52893.752 24/06/12,14:17:46,08,08,1, 11.9,1,1, 19.276, 10618.941, 372.347, 52893.662 24/06/12,14:17:46,09,08,1, 11.9,1,1, 19.276, 10618.191, 373.565, 52892.697 24/06/12,14:17:46,10,08,1, 11.9,1,1, 19.276, 10617.929, 370.926, 52893.813 24/06/12,14:17:46,11,08,1, 11.9,1,1, 19.276, 10618.881, 373.631, 52892.474 24/06/12,14:17:46,12,08,1, 11.9,1,1, 19.276, 10617.317, 372.436, 52892.556 24/06/12,14:17:46,13,08,1, 11.9,1,1, 19.276, 10618.035, 371.104, 52893.606 24/06/12,14:17:46,14,08,1, 11.9,1,1, 19.276, 10618.307, 373.792, 52892.457 24/06/12,14:17:46,15,08,1, 11.9,1,1, 19.276, 10617.380, 371.105, 52893.729 24/06/12,14:17:46,16,08,1, 11.9,1,1, 19.276, 10618.940, 372.286, 52893.725 24/06/12,14:17:46,17,08,1, 11.9,1,1, 19.276, 10618.201, 373.629, 52892.692 24/06/12,14:17:46,18,08,1, 11.9,1,1, 19.276, 10617.925, 370.996, 52893.812 24/06/12,14:17:46,19,08,1, 11.9,1,1, 19.276, 10618.896, 373.625, 52892.586 24/06/12,14:17:47,00,08,1, 11.9,1,1, 19.277, 10618.893, 373.625, 52892.586 24/06/12,14:17:47,01,08,1, 11.9,1,1, 19.277, 10618.407, 373.859, 52892.723 24/06/12,14:17:47,02,08,1, 11.9,1,1, 19.277, 10617.882, 371.095, 52894.034 24/06/12,14:17:47,03,08,1, 11.9,1,1, 19.277, 10619.238, 373.519, 52892.945 24/06/12,14:17:47,04,08,1, 11.9,1,1, 19.277, 10617.510, 372.658, 52892.560 24/06/12,14:17:47,05,08,1, 11.9,1,1, 19.277, 10617.894, 370.917, 52893.656 24/06/12,14:17:47,06,08,1, 11.9,1,1, 19.277, 10618.421, 373.691, 52892.375 24/06/12,14:17:47,07,08,1, 11.9,1,1, 19.277, 10617.039, 371.290, 52893.388 24/06/12,14:17:47,08,08,1, 11.9,1,1, 19.277, 10618.778, 372.130, 52893.871 24/06/12,14:17:47,09,08,1, 11.9,1,1, 19.277, 10618.367, 373.856, 52892.710 24/06/12,14:17:47,10,08,1, 11.9,1,1, 19.277, 10617.922, 371.041, 52894.106 24/06/12,14:17:47,11,08,1, 11.9,1,1, 19.277, 10619.269, 373.531, 52893.052 24/06/12,14:17:47,12,08,1, 11.9,1,1, 19.277, 10617.496, 372.625, 52892.578 24/06/12,14:17:47,13,08,1, 11.9,1,1, 19.277, 10617.883, 370.874, 52893.648 24/06/12,14:17:47,14,08,1, 11.9,1,1, 19.277, 10618.432, 373.725, 52892.358 24/06/12,14:17:47,15,08,1, 11.9,1,1, 19.277, 10617.002, 371.323, 52893.408 24/06/12,14:17:47,16,08,1, 11.9,1,1, 19.277, 10618.810, 372.087, 52893.785 24/06/12,14:17:47,17,08,1, 11.9,1,1, 19.277, 10618.441, 373.911, 52892.732 24/06/12,14:17:47,18,08,1, 11.9,1,1, 19.277, 10617.848, 371.090, 52893.966 24/06/12,14:17:47,19,08,1, 11.9,1,1, 19.277, 10619.326, 373.521, 52893.042 24/06/12,14:17:48,00,07,1, 11.9,1,1, 19.279, 10619.318, 373.521, 52893.042 24/06/12,14:17:48,01,07,1, 11.9,1,1, 19.279, 10618.468, 374.081, 52892.624 24/06/12,14:17:48,02,07,1, 11.9,1,1, 19.279, 10617.770, 371.246, 52894.109 24/06/12,14:17:48,03,07,1, 11.9,1,1, 19.279, 10619.407, 373.413, 52893.415 24/06/12,14:17:48,04,07,1, 11.9,1,1, 19.279, 10617.762, 372.930, 52892.485 24/06/12,14:17:48,05,07,1, 11.9,1,1, 19.279, 10617.933, 370.769, 52893.742 24/06/12,14:17:48,06,07,1, 11.9,1,1, 19.279, 10618.577, 373.600, 52892.461 24/06/12,14:17:48,07,07,1, 11.9,1,1, 19.279, 10616.892, 371.438, 52892.897 24/06/12,14:17:48,08,07,1, 11.9,1,1, 19.279, 10618.609, 371.870, 52893.793 24/06/12,14:17:48,09,07,1, 11.9,1,1, 19.279, 10618.530, 374.034, 52892.701 24/06/12,14:17:48,10,07,1, 11.9,1,1, 19.279, 10617.763, 371.272, 52894.054 24/06/12,14:17:48,11,07,1, 11.9,1,1, 19.279, 10619.465, 373.429, 52893.476 24/06/12,14:17:48,12,07,1, 11.9,1,1, 19.279, 10617.784, 372.999, 52892.679 24/06/12,14:17:48,13,07,1, 11.9,1,1, 19.279, 10617.877, 370.753, 52893.748 24/06/12,14:17:48,14,07,1, 11.9,1,1, 19.279, 10618.593, 373.524, 52892.375 24/06/12,14:17:48,15,07,1, 11.9,1,1, 19.279, 10616.835, 371.403, 52892.978 24/06/12,14:17:48,16,07,1, 11.9,1,1, 19.279, 10618.494, 371.875, 52893.848 24/06/12,14:17:48,17,07,1, 11.9,1,1, 19.279, 10618.470, 374.105, 52892.667 24/06/12,14:17:48,18,07,1, 11.9,1,1, 19.279, 10617.745, 371.261, 52893.927 24/06/12,14:17:48,19,07,1, 11.9,1,1, 19.279, 10619.476, 373.428, 52893.474 24/06/12,14:17:49,00,07,1, 12.0,1,1, 19.278, 10619.469, 373.428, 52893.474 24/06/12,14:17:49,01,07,1, 12.0,1,1, 19.278, 10618.480, 374.055, 52892.518 24/06/12,14:17:49,02,07,1, 12.0,1,1, 19.278, 10617.478, 371.349, 52893.778 24/06/12,14:17:49,03,07,1, 12.0,1,1, 19.278, 10619.449, 373.341, 52893.748 24/06/12,14:17:49,04,07,1, 12.0,1,1, 19.278, 10617.970, 373.228, 52892.696 24/06/12,14:17:49,05,07,1, 12.0,1,1, 19.278, 10617.849, 370.742, 52893.916 24/06/12,14:17:49,06,07,1, 12.0,1,1, 19.278, 10618.830, 373.484, 52892.712 24/06/12,14:17:49,07,07,1, 12.0,1,1, 19.278, 10616.835, 371.458, 52892.748 24/06/12,14:17:49,08,07,1, 12.0,1,1, 19.278, 10618.311, 371.614, 52893.730 24/06/12,14:17:49,09,07,1, 12.0,1,1, 19.278, 10618.452, 374.075, 52892.524 24/06/12,14:17:49,10,07,1, 12.0,1,1, 19.278, 10617.453, 371.392, 52893.760 24/06/12,14:17:49,11,07,1, 12.0,1,1, 19.278, 10619.446, 373.314, 52893.761 24/06/12,14:17:49,12,07,1, 12.0,1,1, 19.278, 10617.991, 373.226, 52892.744 24/06/12,14:17:49,13,07,1, 12.0,1,1, 19.278, 10617.796, 370.746, 52893.890 24/06/12,14:17:49,14,07,1, 12.0,1,1, 19.278, 10618.896, 373.389, 52892.657 24/06/12,14:17:49,15,07,1, 12.0,1,1, 19.278, 10616.787, 371.472, 52892.620 24/06/12,14:17:49,16,07,1, 12.0,1,1, 19.278, 10618.283, 371.590, 52893.699 24/06/12,14:17:49,17,07,1, 12.0,1,1, 19.278, 10618.488, 374.075, 52892.515 24/06/12,14:17:49,18,07,1, 12.0,1,1, 19.278, 10617.406, 371.407, 52893.848 24/06/12,14:17:49,19,07,1, 12.0,1,1, 19.278, 10619.468, 373.332, 52893.848 24/06/12,14:17:50,00,07,1, 11.9,1,1, 19.276, 10619.460, 373.332, 52893.848 24/06/12,14:17:50,01,07,1, 11.9,1,1, 19.276, 10618.533, 374.027, 52892.518 24/06/12,14:17:50,02,07,1, 11.9,1,1, 19.276, 10617.275, 371.537, 52893.497 24/06/12,14:17:50,03,07,1, 11.9,1,1, 19.276, 10619.396, 373.190, 52893.863 24/06/12,14:17:50,04,07,1, 11.9,1,1, 19.276, 10618.164, 373.405, 52892.756 24/06/12,14:17:50,05,07,1, 11.9,1,1, 19.276, 10617.855, 370.810, 52894.016 24/06/12,14:17:50,06,07,1, 11.9,1,1, 19.276, 10619.083, 373.348, 52893.071 24/06/12,14:17:50,07,07,1, 11.9,1,1, 19.276, 10617.060, 371.661, 52892.598 24/06/12,14:17:50,08,07,1, 11.9,1,1, 19.276, 10618.140, 371.388, 52893.729 24/06/12,14:17:50,09,07,1, 11.9,1,1, 19.276, 10618.563, 373.967, 52892.374 24/06/12,14:17:50,10,07,1, 11.9,1,1, 19.276, 10617.256, 371.450, 52893.529 24/06/12,14:17:50,11,07,1, 11.9,1,1, 19.276, 10619.261, 373.178, 52893.903 24/06/12,14:17:50,12,07,1, 11.9,1,1, 19.276, 10618.133, 373.420, 52892.810 24/06/12,14:17:50,13,07,1, 11.9,1,1, 19.276, 10617.811, 370.834, 52894.137 24/06/12,14:17:50,14,07,1, 11.9,1,1, 19.276, 10619.119, 373.349, 52893.057 24/06/12,14:17:50,15,07,1, 11.9,1,1, 19.276, 10617.039, 371.667, 52892.633 24/06/12,14:17:50,16,07,1, 11.9,1,1, 19.276, 10618.186, 371.346, 52893.647 24/06/12,14:17:50,17,07,1, 11.9,1,1, 19.276, 10618.547, 374.062, 52892.381 24/06/12,14:17:50,18,07,1, 11.9,1,1, 19.276, 10617.217, 371.482, 52893.348 24/06/12,14:17:50,19,07,1, 11.9,1,1, 19.276, 10619.333, 373.159, 52893.890 24/06/12,14:17:51,00,07,1, 11.9,1,1, 19.277, 10619.327, 373.159, 52893.890 24/06/12,14:17:51,01,07,1, 11.9,1,1, 19.277, 10618.649, 373.924, 52892.365 24/06/12,14:17:51,02,07,1, 11.9,1,1, 19.277, 10617.027, 371.498, 52893.149 24/06/12,14:17:51,03,07,1, 11.9,1,1, 19.277, 10619.152, 373.023, 52893.767 24/06/12,14:17:51,04,07,1, 11.9,1,1, 19.277, 10618.223, 373.519, 52892.656 24/06/12,14:17:51,05,07,1, 11.9,1,1, 19.277, 10617.696, 370.866, 52894.023 24/06/12,14:17:51,06,07,1, 11.9,1,1, 19.277, 10619.111, 373.225, 52892.884 24/06/12,14:17:51,07,07,1, 11.9,1,1, 19.277, 10617.354, 371.845, 52893.176 24/06/12,14:17:51,08,07,1, 11.9,1,1, 19.277, 10618.150, 371.146, 52893.257 24/06/12,14:17:51,09,07,1, 11.9,1,1, 19.277, 10618.464, 373.934, 52892.512 24/06/12,14:17:51,10,07,1, 11.9,1,1, 19.277, 10617.313, 371.597, 52893.284 24/06/12,14:17:51,11,07,1, 11.9,1,1, 19.277, 10618.994, 372.897, 52893.204 24/06/12,14:17:51,12,07,1, 11.9,1,1, 19.277, 10618.254, 373.641, 52893.245 24/06/12,14:17:51,13,07,1, 11.9,1,1, 19.277, 10617.866, 370.855, 52893.893 24/06/12,14:17:51,14,07,1, 11.9,1,1, 19.277, 10619.011, 373.244, 52893.010 24/06/12,14:17:51,15,07,1, 11.9,1,1, 19.277, 10617.353, 371.890, 52893.197 24/06/12,14:17:51,16,07,1, 11.9,1,1, 19.277, 10618.123, 371.166, 52893.305 24/06/12,14:17:51,17,07,1, 11.9,1,1, 19.277, 10618.469, 373.942, 52892.461 24/06/12,14:17:51,18,07,1, 11.9,1,1, 19.277, 10617.303, 371.613, 52893.367 24/06/12,14:17:51,19,07,1, 11.9,1,1, 19.277, 10618.946, 372.901, 52893.290 24/06/12,14:17:52,00,07,1, 11.9,1,1, 19.279, 10618.943, 372.901, 52893.290 24/06/12,14:17:52,01,07,1, 11.9,1,1, 19.279, 10618.818, 373.836, 52892.430 24/06/12,14:17:52,02,07,1, 11.9,1,1, 19.279, 10616.924, 371.590, 52892.827 24/06/12,14:17:52,03,07,1, 11.9,1,1, 19.279, 10619.005, 372.878, 52893.799 24/06/12,14:17:52,04,07,1, 11.9,1,1, 19.279, 10618.235, 373.580, 52892.678 24/06/12,14:17:52,05,07,1, 11.9,1,1, 19.279, 10617.482, 371.014, 52894.030 24/06/12,14:17:52,06,07,1, 11.9,1,1, 19.279, 10619.393, 373.186, 52893.654 24/06/12,14:17:52,07,07,1, 11.9,1,1, 19.279, 10617.326, 372.013, 52892.783 24/06/12,14:17:52,08,07,1, 11.9,1,1, 19.279, 10618.102, 371.242, 52893.901 24/06/12,14:17:52,09,07,1, 11.9,1,1, 19.279, 10618.773, 373.819, 52892.527 24/06/12,14:17:52,10,07,1, 11.9,1,1, 19.279, 10616.880, 371.629, 52892.862 24/06/12,14:17:52,11,07,1, 11.9,1,1, 19.279, 10618.929, 372.847, 52893.771 24/06/12,14:17:52,12,07,1, 11.9,1,1, 19.279, 10618.181, 373.611, 52892.544 24/06/12,14:17:52,13,07,1, 11.9,1,1, 19.279, 10617.472, 371.016, 52894.006 24/06/12,14:17:52,14,07,1, 11.9,1,1, 19.279, 10619.407, 373.217, 52893.671 24/06/12,14:17:52,15,07,1, 11.9,1,1, 19.279, 10617.300, 371.981, 52892.701 24/06/12,14:17:52,16,07,1, 11.9,1,1, 19.279, 10618.112, 371.249, 52893.848 24/06/12,14:17:52,17,07,1, 11.9,1,1, 19.279, 10618.832, 373.872, 52892.580 24/06/12,14:17:52,18,07,1, 11.9,1,1, 19.279, 10616.893, 371.621, 52892.787 24/06/12,14:17:52,19,07,1, 11.9,1,1, 19.279, 10618.952, 372.837, 52893.754 24/06/12,14:17:53,00,07,1, 11.9,1,1, 19.279, 10618.951, 372.837, 52893.754 24/06/12,14:17:53,01,07,1, 11.9,1,1, 19.279, 10619.038, 373.809, 52892.744 24/06/12,14:17:53,02,07,1, 11.9,1,1, 19.279, 10616.800, 371.289, 52892.691 24/06/12,14:17:53,03,07,1, 11.9,1,1, 19.279, 10618.892, 372.775, 52893.810 24/06/12,14:17:53,04,07,1, 11.9,1,1, 19.279, 10618.110, 373.447, 52892.588 24/06/12,14:17:53,05,07,1, 11.9,1,1, 19.279, 10617.112, 370.533, 52893.747 24/06/12,14:17:53,06,07,1, 11.9,1,1, 19.279, 10619.348, 373.092, 52893.852 24/06/12,14:17:53,07,07,1, 11.9,1,1, 19.279, 10617.251, 371.535, 52892.753 24/06/12,14:17:53,08,07,1, 11.9,1,1, 19.279, 10617.964, 370.874, 52893.958 24/06/12,14:17:53,09,07,1, 11.9,1,1, 19.279, 10619.000, 373.780, 52892.689 24/06/12,14:17:53,10,07,1, 11.9,1,1, 19.279, 10616.772, 371.134, 52892.656 24/06/12,14:17:53,11,07,1, 11.9,1,1, 19.279, 10618.853, 372.782, 52893.758 24/06/12,14:17:53,12,07,1, 11.9,1,1, 19.279, 10618.159, 373.397, 52892.469 24/06/12,14:17:53,13,07,1, 11.9,1,1, 19.279, 10617.071, 370.432, 52893.635 24/06/12,14:17:53,14,07,1, 11.9,1,1, 19.279, 10619.373, 373.123, 52893.777 24/06/12,14:17:53,15,07,1, 11.9,1,1, 19.279, 10617.249, 371.468, 52892.774 24/06/12,14:17:53,16,07,1, 11.9,1,1, 19.279, 10617.987, 370.828, 52894.020 24/06/12,14:17:53,17,07,1, 11.9,1,1, 19.279, 10618.976, 373.785, 52892.845 24/06/12,14:17:53,18,07,1, 11.9,1,1, 19.279, 10616.776, 371.079, 52892.681 24/06/12,14:17:53,19,07,1, 11.9,1,1, 19.279, 10618.818, 372.767, 52893.806 24/06/12,14:17:54,00,08,1, 11.9,1,1, 19.273, 10618.809, 372.767, 52893.806 24/06/12,14:17:54,01,08,1, 11.9,1,1, 19.273, 10619.036, 373.666, 52892.926 24/06/12,14:17:54,02,08,1, 11.9,1,1, 19.273, 10617.679, 372.628, 52892.699 24/06/12,14:17:54,03,08,1, 11.9,1,1, 19.273, 10618.704, 372.532, 52893.812 24/06/12,14:17:54,04,08,1, 11.9,1,1, 19.273, 10618.417, 373.866, 52892.555 24/06/12,14:17:54,05,08,1, 11.9,1,1, 19.273, 10617.918, 372.230, 52893.661 24/06/12,14:17:54,06,08,1, 11.9,1,1, 19.273, 10619.386, 373.196, 52893.909 24/06/12,14:17:54,07,08,1, 11.9,1,1, 19.273, 10618.307, 373.373, 52892.805 24/06/12,14:17:54,08,08,1, 11.9,1,1, 19.273, 10618.585, 371.981, 52894.136 24/06/12,14:17:54,09,08,1, 11.9,1,1, 19.273, 10619.107, 373.671, 52893.038 24/06/12,14:17:54,10,08,1, 11.9,1,1, 19.273, 10617.650, 372.753, 52892.773 24/06/12,14:17:54,11,08,1, 11.9,1,1, 19.273, 10618.672, 372.516, 52893.825 24/06/12,14:17:54,12,08,1, 11.9,1,1, 19.273, 10618.457, 373.866, 52892.558 24/06/12,14:17:54,13,08,1, 11.9,1,1, 19.273, 10617.889, 372.283, 52893.701 24/06/12,14:17:54,14,08,1, 11.9,1,1, 19.273, 10619.367, 373.180, 52893.907 24/06/12,14:17:54,15,08,1, 11.9,1,1, 19.273, 10618.256, 373.482, 52892.894 24/06/12,14:17:54,16,08,1, 11.9,1,1, 19.273, 10618.523, 372.071, 52894.087 24/06/12,14:17:54,17,08,1, 11.9,1,1, 19.273, 10619.107, 373.641, 52892.933 24/06/12,14:17:54,18,08,1, 11.9,1,1, 19.273, 10617.628, 372.762, 52892.658 24/06/12,14:17:54,19,08,1, 11.9,1,1, 19.273, 10618.667, 372.544, 52893.791 24/06/12,14:17:55,00,07,1, 11.9,1,1, 19.279, 10618.659, 372.544, 52893.791 24/06/12,14:17:55,01,07,1, 11.9,1,1, 19.279, 10619.195, 373.555, 52893.127 24/06/12,14:17:55,02,07,1, 11.9,1,1, 19.279, 10617.359, 372.974, 52892.728 24/06/12,14:17:55,03,07,1, 11.9,1,1, 19.279, 10618.704, 372.450, 52893.921 24/06/12,14:17:55,04,07,1, 11.9,1,1, 19.279, 10618.376, 373.883, 52892.460 24/06/12,14:17:55,05,07,1, 11.9,1,1, 19.279, 10617.317, 372.492, 52893.459 24/06/12,14:17:55,06,07,1, 11.9,1,1, 19.279, 10619.282, 373.099, 52893.914 24/06/12,14:17:55,07,07,1, 11.9,1,1, 19.279, 10617.864, 373.660, 52892.691 24/06/12,14:17:55,08,07,1, 11.9,1,1, 19.279, 10618.287, 372.193, 52894.123 24/06/12,14:17:55,09,07,1, 11.9,1,1, 19.279, 10619.188, 373.569, 52893.090 24/06/12,14:17:55,10,07,1, 11.9,1,1, 19.279, 10617.307, 373.022, 52892.670 24/06/12,14:17:55,11,07,1, 11.9,1,1, 19.279, 10618.712, 372.422, 52893.759 24/06/12,14:17:55,12,07,1, 11.9,1,1, 19.279, 10618.364, 373.923, 52892.436 24/06/12,14:17:55,13,07,1, 11.9,1,1, 19.279, 10617.332, 372.535, 52893.501 24/06/12,14:17:55,14,07,1, 11.9,1,1, 19.279, 10619.245, 373.143, 52893.988 24/06/12,14:17:55,15,07,1, 11.9,1,1, 19.279, 10617.921, 373.723, 52892.842 24/06/12,14:17:55,16,07,1, 11.9,1,1, 19.279, 10618.222, 372.202, 52894.287 24/06/12,14:17:55,17,07,1, 11.9,1,1, 19.279, 10619.240, 373.603, 52893.159 24/06/12,14:17:55,18,07,1, 11.9,1,1, 19.279, 10617.315, 372.968, 52892.645 24/06/12,14:17:55,19,07,1, 11.9,1,1, 19.279, 10618.663, 372.419, 52893.749 24/06/12,14:17:56,00,07,1, 11.9,1,1, 19.277, 10618.659, 372.419, 52893.749 24/06/12,14:17:56,01,07,1, 11.9,1,1, 19.277, 10619.318, 373.584, 52893.293 24/06/12,14:17:56,02,07,1, 11.9,1,1, 19.277, 10617.244, 373.126, 52892.764 24/06/12,14:17:56,03,07,1, 11.9,1,1, 19.277, 10618.693, 372.414, 52893.899 24/06/12,14:17:56,04,07,1, 11.9,1,1, 19.277, 10618.339, 373.843, 52892.550 24/06/12,14:17:56,05,07,1, 11.9,1,1, 19.277, 10617.186, 372.558, 52893.453 24/06/12,14:17:56,06,07,1, 11.9,1,1, 19.277, 10619.178, 373.051, 52893.991 24/06/12,14:17:56,07,07,1, 11.9,1,1, 19.277, 10617.839, 373.729, 52892.759 24/06/12,14:17:56,08,07,1, 11.9,1,1, 19.277, 10618.144, 372.232, 52894.204 24/06/12,14:17:56,09,07,1, 11.9,1,1, 19.277, 10619.343, 373.576, 52893.259 24/06/12,14:17:56,10,07,1, 11.9,1,1, 19.277, 10617.248, 373.039, 52892.687 24/06/12,14:17:56,11,07,1, 11.9,1,1, 19.277, 10618.728, 372.409, 52893.954 24/06/12,14:17:56,12,07,1, 11.9,1,1, 19.277, 10618.357, 373.870, 52892.629 24/06/12,14:17:56,13,07,1, 11.9,1,1, 19.277, 10617.163, 372.573, 52893.449 24/06/12,14:17:56,14,07,1, 11.9,1,1, 19.277, 10619.160, 373.050, 52894.020 24/06/12,14:17:56,15,07,1, 11.9,1,1, 19.277, 10617.787, 373.759, 52892.935 24/06/12,14:17:56,16,07,1, 11.9,1,1, 19.277, 10618.119, 372.277, 52894.296 24/06/12,14:17:56,17,07,1, 11.9,1,1, 19.277, 10619.272, 373.598, 52893.277 24/06/12,14:17:56,18,07,1, 11.9,1,1, 19.277, 10617.306, 373.098, 52892.636 24/06/12,14:17:56,19,07,1, 11.9,1,1, 19.277, 10618.727, 372.417, 52893.796 24/06/12,14:17:57,00,06,1, 11.9,1,1, 19.276, 10618.726, 372.417, 52893.796 24/06/12,14:17:57,01,06,1, 11.9,1,1, 19.276, 10619.370, 373.554, 52893.278 24/06/12,14:17:57,02,06,1, 11.9,1,1, 19.276, 10617.271, 373.105, 52892.657 24/06/12,14:17:57,03,06,1, 11.9,1,1, 19.276, 10618.675, 372.375, 52893.801 24/06/12,14:17:57,04,06,1, 11.9,1,1, 19.276, 10618.331, 373.867, 52892.390 24/06/12,14:17:57,05,06,1, 11.9,1,1, 19.276, 10617.081, 372.587, 52893.365 24/06/12,14:17:57,06,06,1, 11.9,1,1, 19.276, 10619.136, 373.062, 52894.026 24/06/12,14:17:57,07,06,1, 11.9,1,1, 19.276, 10617.732, 373.825, 52893.312 24/06/12,14:17:57,08,06,1, 11.9,1,1, 19.276, 10617.992, 372.294, 52893.955 24/06/12,14:17:57,09,06,1, 11.9,1,1, 19.276, 10619.189, 373.704, 52894.018 24/06/12,14:17:57,10,06,1, 11.9,1,1, 19.276, 10617.741, 373.272, 52893.367 24/06/12,14:17:57,11,06,1, 11.9,1,1, 19.276, 10618.367, 372.385, 52893.665 24/06/12,14:17:57,12,06,1, 11.9,1,1, 19.276, 10618.592, 374.035, 52893.800 24/06/12,14:17:57,13,06,1, 11.9,1,1, 19.276, 10617.364, 372.543, 52893.287 24/06/12,14:17:57,14,06,1, 11.9,1,1, 19.276, 10618.698, 373.071, 52894.060 24/06/12,14:17:57,15,06,1, 11.9,1,1, 19.276, 10618.121, 373.906, 52893.893 24/06/12,14:17:57,16,06,1, 11.9,1,1, 19.276, 10617.833, 372.230, 52893.533 24/06/12,14:17:57,17,06,1, 11.9,1,1, 19.276, 10619.192, 373.764, 52894.190 24/06/12,14:17:57,18,06,1, 11.9,1,1, 19.276, 10617.777, 373.217, 52893.313 24/06/12,14:17:57,19,06,1, 11.9,1,1, 19.276, 10618.384, 372.411, 52893.612 24/06/12,14:17:58,00,07,1, 11.8,1,1, 19.277, 10618.376, 372.411, 52893.612 24/06/12,14:17:58,01,07,1, 11.8,1,1, 19.277, 10619.171, 373.806, 52894.179 24/06/12,14:17:58,02,07,1, 11.8,1,1, 19.277, 10617.804, 373.262, 52893.309 24/06/12,14:17:58,03,07,1, 11.8,1,1, 19.277, 10618.346, 372.424, 52893.529 24/06/12,14:17:58,04,07,1, 11.8,1,1, 19.277, 10618.639, 374.049, 52893.826 24/06/12,14:17:58,05,07,1, 11.8,1,1, 19.277, 10617.288, 372.556, 52893.203 24/06/12,14:17:58,06,07,1, 11.8,1,1, 19.277, 10618.718, 373.043, 52894.031 24/06/12,14:17:58,07,07,1, 11.8,1,1, 19.277, 10618.137, 373.972, 52893.804 24/06/12,14:17:58,08,07,1, 11.8,1,1, 19.277, 10617.862, 372.292, 52893.581 24/06/12,14:17:58,09,07,1, 11.8,1,1, 19.277, 10619.162, 373.792, 52894.202 24/06/12,14:17:58,10,07,1, 11.8,1,1, 19.277, 10617.809, 373.252, 52893.316 24/06/12,14:17:58,11,07,1, 11.8,1,1, 19.277, 10618.344, 372.397, 52893.584 24/06/12,14:17:58,12,07,1, 11.8,1,1, 19.277, 10618.665, 374.024, 52893.870 24/06/12,14:17:58,13,07,1, 11.8,1,1, 19.277, 10617.318, 372.539, 52893.250 24/06/12,14:17:58,14,07,1, 11.8,1,1, 19.277, 10618.676, 373.107, 52894.033 24/06/12,14:17:58,15,07,1, 11.8,1,1, 19.277, 10618.135, 373.929, 52893.850 24/06/12,14:17:58,16,07,1, 11.8,1,1, 19.277, 10617.831, 372.295, 52893.554 24/06/12,14:17:58,17,07,1, 11.8,1,1, 19.277, 10619.217, 373.785, 52894.243 24/06/12,14:17:58,18,07,1, 11.8,1,1, 19.277, 10617.827, 373.277, 52893.325 24/06/12,14:17:58,19,07,1, 11.8,1,1, 19.277, 10618.372, 372.425, 52893.534 24/06/12,14:17:59,00,07,1, 11.9,1,1, 19.277, 10618.367, 372.425, 52893.534 24/06/12,14:17:59,01,07,1, 11.9,1,1, 19.277, 10619.170, 373.809, 52894.147 24/06/12,14:17:59,02,07,1, 11.9,1,1, 19.277, 10617.763, 373.262, 52893.301 24/06/12,14:17:59,03,07,1, 11.9,1,1, 19.277, 10618.335, 372.387, 52893.538 24/06/12,14:17:59,04,07,1, 11.9,1,1, 19.277, 10618.684, 374.071, 52893.893 24/06/12,14:17:59,05,07,1, 11.9,1,1, 19.277, 10617.331, 372.545, 52893.256 24/06/12,14:17:59,06,07,1, 11.9,1,1, 19.277, 10618.727, 373.076, 52894.107 24/06/12,14:17:59,07,07,1, 11.9,1,1, 19.277, 10618.176, 373.913, 52893.825 24/06/12,14:17:59,08,07,1, 11.9,1,1, 19.277, 10617.769, 372.260, 52893.590 24/06/12,14:17:59,09,07,1, 11.9,1,1, 19.277, 10619.147, 373.817, 52894.310 24/06/12,14:17:59,10,07,1, 11.9,1,1, 19.277, 10617.806, 373.220, 52893.424 24/06/12,14:17:59,11,07,1, 11.9,1,1, 19.277, 10618.356, 372.434, 52893.622 24/06/12,14:17:59,12,07,1, 11.9,1,1, 19.277, 10618.674, 374.065, 52893.930 24/06/12,14:17:59,13,07,1, 11.9,1,1, 19.277, 10617.350, 372.514, 52893.236 24/06/12,14:17:59,14,07,1, 11.9,1,1, 19.277, 10618.724, 373.084, 52894.148 24/06/12,14:17:59,15,07,1, 11.9,1,1, 19.277, 10618.106, 373.874, 52893.854 24/06/12,14:17:59,16,07,1, 11.9,1,1, 19.277, 10617.846, 372.257, 52893.514 24/06/12,14:17:59,17,07,1, 11.9,1,1, 19.277, 10619.228, 373.806, 52894.251 24/06/12,14:17:59,18,07,1, 11.9,1,1, 19.277, 10617.817, 373.269, 52893.383 24/06/12,14:17:59,19,07,1, 11.9,1,1, 19.277, 10618.353, 372.430, 52893.568 24/06/12,14:18:00,00,07,1, 11.9,1,1, 19.277, 10618.351, 372.430, 52893.568 24/06/12,14:18:00,01,07,1, 11.9,1,1, 19.277, 10619.146, 373.834, 52894.241 24/06/12,14:18:00,02,07,1, 11.9,1,1, 19.277, 10617.835, 373.238, 52893.396 24/06/12,14:18:00,03,07,1, 11.9,1,1, 19.277, 10618.292, 372.412, 52893.489 24/06/12,14:18:00,04,07,1, 11.9,1,1, 19.277, 10618.681, 374.122, 52894.009 24/06/12,14:18:00,05,07,1, 11.9,1,1, 19.277, 10617.301, 372.520, 52893.076 24/06/12,14:18:00,06,07,1, 11.9,1,1, 19.277, 10618.641, 373.134, 52894.135 24/06/12,14:18:00,07,07,1, 11.9,1,1, 19.277, 10618.122, 373.880, 52893.586 24/06/12,14:18:00,08,07,1, 11.9,1,1, 19.277, 10617.835, 372.249, 52893.596 24/06/12,14:18:00,09,07,1, 11.9,1,1, 19.277, 10619.283, 373.729, 52893.688 24/06/12,14:18:00,10,07,1, 11.9,1,1, 19.277, 10617.391, 373.139, 52892.816 24/06/12,14:18:00,11,07,1, 11.9,1,1, 19.277, 10618.596, 372.455, 52893.791 24/06/12,14:18:00,12,07,1, 11.9,1,1, 19.277, 10618.392, 373.964, 52892.789 24/06/12,14:18:00,13,07,1, 11.9,1,1, 19.277, 10617.067, 372.590, 52893.218 24/06/12,14:18:00,14,07,1, 11.9,1,1, 19.277, 10619.066, 373.148, 52893.949 24/06/12,14:18:00,15,07,1, 11.9,1,1, 19.277, 10617.791, 373.799, 52892.993 24/06/12,14:18:00,16,07,1, 11.9,1,1, 19.277, 10618.042, 372.356, 52894.042 24/06/12,14:18:00,17,07,1, 11.9,1,1, 19.277, 10619.365, 373.650, 52893.308 24/06/12,14:18:00,18,07,1, 11.9,1,1, 19.277, 10617.350, 373.125, 52892.729 24/06/12,14:18:00,19,07,1, 11.9,1,1, 19.277, 10618.639, 372.429, 52893.789 24/06/12,14:18:01,00,07,1, 11.9,1,1, 19.280, 10618.634, 372.429, 52893.789 24/06/12,14:18:01,01,07,1, 11.9,1,1, 19.280, 10619.249, 373.700, 52893.309 24/06/12,14:18:01,02,07,1, 11.9,1,1, 19.280, 10617.280, 373.072, 52892.845 24/06/12,14:18:01,03,07,1, 11.9,1,1, 19.280, 10618.644, 372.522, 52893.755 24/06/12,14:18:01,04,07,1, 11.9,1,1, 19.280, 10618.347, 373.974, 52892.645 24/06/12,14:18:01,05,07,1, 11.9,1,1, 19.280, 10617.155, 372.604, 52893.409 24/06/12,14:18:01,06,07,1, 11.9,1,1, 19.280, 10619.159, 373.186, 52894.025 24/06/12,14:18:01,07,07,1, 11.9,1,1, 19.280, 10617.773, 373.761, 52893.036 24/06/12,14:18:01,08,07,1, 11.9,1,1, 19.280, 10618.103, 372.306, 52894.120 24/06/12,14:18:01,09,07,1, 11.9,1,1, 19.280, 10619.306, 373.729, 52893.440 24/06/12,14:18:01,10,07,1, 11.9,1,1, 19.280, 10617.316, 373.077, 52892.823 24/06/12,14:18:01,11,07,1, 11.9,1,1, 19.280, 10618.615, 372.519, 52893.825 24/06/12,14:18:01,12,07,1, 11.9,1,1, 19.280, 10618.368, 374.002, 52892.726 24/06/12,14:18:01,13,07,1, 11.9,1,1, 19.280, 10617.130, 372.609, 52893.470 24/06/12,14:18:01,14,07,1, 11.9,1,1, 19.280, 10619.115, 373.218, 52894.019 24/06/12,14:18:01,15,07,1, 11.9,1,1, 19.280, 10617.774, 373.777, 52893.027 24/06/12,14:18:01,16,07,1, 11.9,1,1, 19.280, 10618.100, 372.304, 52894.065 24/06/12,14:18:01,17,07,1, 11.9,1,1, 19.280, 10619.272, 373.709, 52893.375 24/06/12,14:18:01,18,07,1, 11.9,1,1, 19.280, 10617.306, 373.096, 52892.798 24/06/12,14:18:01,19,07,1, 11.9,1,1, 19.280, 10618.594, 372.556, 52893.753 24/06/12,14:18:02,00,06,1, 11.9,1,1, 19.278, 10618.593, 372.556, 52893.753 24/06/12,14:18:02,01,06,1, 11.9,1,1, 19.278, 10619.221, 373.778, 52893.307 24/06/12,14:18:02,02,06,1, 11.9,1,1, 19.278, 10617.305, 373.021, 52892.834 24/06/12,14:18:02,03,06,1, 11.9,1,1, 19.278, 10618.703, 372.542, 52893.855 24/06/12,14:18:02,04,06,1, 11.9,1,1, 19.278, 10618.339, 374.006, 52892.520 24/06/12,14:18:02,05,06,1, 11.9,1,1, 19.278, 10617.203, 372.572, 52893.599 24/06/12,14:18:02,06,06,1, 11.9,1,1, 19.278, 10619.243, 373.304, 52894.027 24/06/12,14:18:02,07,06,1, 11.9,1,1, 19.278, 10617.739, 373.742, 52892.999 24/06/12,14:18:02,08,06,1, 11.9,1,1, 19.278, 10618.154, 372.267, 52894.074 24/06/12,14:18:02,09,06,1, 11.9,1,1, 19.278, 10619.203, 373.789, 52893.281 24/06/12,14:18:02,10,06,1, 11.9,1,1, 19.278, 10617.284, 373.018, 52892.773 24/06/12,14:18:02,11,06,1, 11.9,1,1, 19.278, 10618.732, 372.591, 52893.802 24/06/12,14:18:02,12,06,1, 11.9,1,1, 19.278, 10618.333, 374.062, 52892.725 24/06/12,14:18:02,13,06,1, 11.9,1,1, 19.278, 10617.228, 372.555, 52893.535 24/06/12,14:18:02,14,06,1, 11.9,1,1, 19.278, 10619.237, 373.318, 52894.035 24/06/12,14:18:02,15,06,1, 11.9,1,1, 19.278, 10617.799, 373.721, 52893.068 24/06/12,14:18:02,16,06,1, 11.9,1,1, 19.278, 10618.148, 372.279, 52894.118 24/06/12,14:18:02,17,06,1, 11.9,1,1, 19.278, 10619.225, 373.745, 52893.280 24/06/12,14:18:02,18,06,1, 11.9,1,1, 19.278, 10617.235, 373.004, 52892.757 24/06/12,14:18:02,19,06,1, 11.9,1,1, 19.278, 10618.731, 372.559, 52893.839 24/06/12,14:18:03,00,06,1, 11.8,1,1, 19.276, 10618.726, 372.559, 52893.839 24/06/12,14:18:03,01,06,1, 11.8,1,1, 19.276, 10619.084, 373.764, 52893.245 24/06/12,14:18:03,02,06,1, 11.8,1,1, 19.276, 10617.171, 372.911, 52892.894 24/06/12,14:18:03,03,06,1, 11.8,1,1, 19.276, 10618.742, 372.662, 52893.809 24/06/12,14:18:03,04,06,1, 11.8,1,1, 19.276, 10618.269, 374.059, 52892.609 24/06/12,14:18:03,05,06,1, 11.8,1,1, 19.276, 10617.359, 372.475, 52893.702 24/06/12,14:18:03,06,06,1, 11.8,1,1, 19.276, 10619.275, 373.371, 52894.034 24/06/12,14:18:03,07,06,1, 11.8,1,1, 19.276, 10617.760, 373.636, 52892.963 24/06/12,14:18:03,08,06,1, 11.8,1,1, 19.276, 10618.165, 372.229, 52894.126 24/06/12,14:18:03,09,06,1, 11.8,1,1, 19.276, 10619.105, 373.836, 52893.194 24/06/12,14:18:03,10,06,1, 11.8,1,1, 19.276, 10617.155, 372.905, 52892.731 24/06/12,14:18:03,11,06,1, 11.8,1,1, 19.276, 10618.768, 372.692, 52893.788 24/06/12,14:18:03,12,06,1, 11.8,1,1, 19.276, 10618.349, 374.126, 52892.814 24/06/12,14:18:03,13,06,1, 11.8,1,1, 19.276, 10617.299, 372.515, 52893.710 24/06/12,14:18:03,14,06,1, 11.8,1,1, 19.276, 10619.277, 373.391, 52893.904 24/06/12,14:18:03,15,06,1, 11.8,1,1, 19.276, 10617.753, 373.610, 52892.973 24/06/12,14:18:03,16,06,1, 11.8,1,1, 19.276, 10618.175, 372.218, 52893.962 24/06/12,14:18:03,17,06,1, 11.8,1,1, 19.276, 10619.129, 373.810, 52893.165 24/06/12,14:18:03,18,06,1, 11.8,1,1, 19.276, 10617.191, 372.909, 52892.879 24/06/12,14:18:03,19,06,1, 11.8,1,1, 19.276, 10618.714, 372.712, 52893.799 24/06/12,14:18:04,00,06,1, 11.9,1,1, 19.276, 10618.709, 372.712, 52893.799 24/06/12,14:18:04,01,06,1, 11.9,1,1, 19.276, 10619.026, 373.800, 52892.554 24/06/12,14:18:04,02,06,1, 11.9,1,1, 19.276, 10616.954, 372.901, 52893.024 24/06/12,14:18:04,03,06,1, 11.9,1,1, 19.276, 10619.063, 372.793, 52894.220 24/06/12,14:18:04,04,06,1, 11.9,1,1, 19.276, 10618.159, 374.084, 52892.316 24/06/12,14:18:04,05,06,1, 11.9,1,1, 19.276, 10617.437, 372.546, 52894.365 24/06/12,14:18:04,06,06,1, 11.9,1,1, 19.276, 10619.552, 373.492, 52894.058 24/06/12,14:18:04,07,06,1, 11.9,1,1, 19.276, 10617.372, 373.512, 52892.718 24/06/12,14:18:04,08,06,1, 11.9,1,1, 19.276, 10618.334, 372.249, 52894.508 24/06/12,14:18:04,09,06,1, 11.9,1,1, 19.276, 10619.050, 373.826, 52892.529 24/06/12,14:18:04,10,06,1, 11.9,1,1, 19.276, 10616.971, 372.926, 52893.012 24/06/12,14:18:04,11,06,1, 11.9,1,1, 19.276, 10619.116, 372.821, 52894.254 24/06/12,14:18:04,12,06,1, 11.9,1,1, 19.276, 10618.131, 374.115, 52892.340 24/06/12,14:18:04,13,06,1, 11.9,1,1, 19.276, 10617.401, 372.501, 52894.267 24/06/12,14:18:04,14,06,1, 11.9,1,1, 19.276, 10619.598, 373.429, 52893.961 24/06/12,14:18:04,15,06,1, 11.9,1,1, 19.276, 10617.391, 373.514, 52892.697 24/06/12,14:18:04,16,06,1, 11.9,1,1, 19.276, 10618.351, 372.251, 52894.583 24/06/12,14:18:04,17,06,1, 11.9,1,1, 19.276, 10619.004, 373.797, 52892.571 24/06/12,14:18:04,18,06,1, 11.9,1,1, 19.276, 10616.908, 372.920, 52893.031 24/06/12,14:18:04,19,06,1, 11.9,1,1, 19.276, 10619.099, 372.875, 52894.244 24/06/12,14:18:05,00,06,1, 11.9,1,1, 19.278, 10619.093, 372.875, 52894.244 24/06/12,14:18:05,01,06,1, 11.9,1,1, 19.278, 10618.921, 373.994, 52892.780 24/06/12,14:18:05,02,06,1, 11.9,1,1, 19.278, 10617.126, 372.811, 52893.106 24/06/12,14:18:05,03,06,1, 11.9,1,1, 19.278, 10618.930, 372.916, 52893.931 24/06/12,14:18:05,04,06,1, 11.9,1,1, 19.278, 10618.313, 374.230, 52892.940 24/06/12,14:18:05,05,06,1, 11.9,1,1, 19.278, 10617.663, 372.389, 52894.036 24/06/12,14:18:05,06,06,1, 11.9,1,1, 19.278, 10619.400, 373.586, 52893.897 24/06/12,14:18:05,07,06,1, 11.9,1,1, 19.278, 10617.501, 373.410, 52893.071 24/06/12,14:18:05,08,06,1, 11.9,1,1, 19.278, 10618.176, 372.249, 52893.945 24/06/12,14:18:05,09,06,1, 11.9,1,1, 19.278, 10618.843, 373.963, 52892.869 24/06/12,14:18:05,10,06,1, 11.9,1,1, 19.278, 10617.154, 372.867, 52893.155 24/06/12,14:18:05,11,06,1, 11.9,1,1, 19.278, 10618.938, 372.955, 52893.936 24/06/12,14:18:05,12,06,1, 11.9,1,1, 19.278, 10618.313, 374.143, 52892.978 24/06/12,14:18:05,13,06,1, 11.9,1,1, 19.278, 10617.632, 372.377, 52894.089 24/06/12,14:18:05,14,06,1, 11.9,1,1, 19.278, 10619.379, 373.549, 52893.948 24/06/12,14:18:05,15,06,1, 11.9,1,1, 19.278, 10617.491, 373.338, 52892.983 24/06/12,14:18:05,16,06,1, 11.9,1,1, 19.278, 10618.192, 372.158, 52893.954 24/06/12,14:18:05,17,06,1, 11.9,1,1, 19.278, 10618.820, 373.985, 52892.885 24/06/12,14:18:05,18,06,1, 11.9,1,1, 19.278, 10617.146, 372.842, 52893.174 24/06/12,14:18:05,19,06,1, 11.9,1,1, 19.278, 10619.003, 373.001, 52893.980 24/06/12,14:18:06,00,06,1, 12.0,1,1, 19.280, 10619.001, 373.001, 52893.980 24/06/12,14:18:06,01,06,1, 12.0,1,1, 19.280, 10618.687, 374.118, 52892.831 24/06/12,14:18:06,02,06,1, 12.0,1,1, 19.280, 10617.213, 372.594, 52893.301 24/06/12,14:18:06,03,06,1, 12.0,1,1, 19.280, 10619.100, 373.191, 52894.099 24/06/12,14:18:06,04,06,1, 12.0,1,1, 19.280, 10618.368, 374.146, 52893.071 24/06/12,14:18:06,05,06,1, 12.0,1,1, 19.280, 10617.837, 372.097, 52894.195 24/06/12,14:18:06,06,06,1, 12.0,1,1, 19.280, 10619.353, 373.637, 52893.798 24/06/12,14:18:06,07,06,1, 12.0,1,1, 19.280, 10617.408, 372.988, 52892.959 24/06/12,14:18:06,08,06,1, 12.0,1,1, 19.280, 10618.207, 372.073, 52893.898 24/06/12,14:18:06,09,06,1, 12.0,1,1, 19.280, 10618.669, 374.125, 52892.706 24/06/12,14:18:06,10,06,1, 12.0,1,1, 19.280, 10617.268, 372.508, 52893.357 24/06/12,14:18:06,11,06,1, 12.0,1,1, 19.280, 10619.157, 373.231, 52894.133 24/06/12,14:18:06,12,06,1, 12.0,1,1, 19.280, 10618.347, 374.089, 52893.093 24/06/12,14:18:06,13,06,1, 12.0,1,1, 19.280, 10617.826, 371.912, 52894.200 24/06/12,14:18:06,14,06,1, 12.0,1,1, 19.280, 10619.328, 373.739, 52893.689 24/06/12,14:18:06,15,06,1, 12.0,1,1, 19.280, 10617.397, 372.874, 52892.848 24/06/12,14:18:06,16,06,1, 12.0,1,1, 19.280, 10618.235, 371.970, 52893.800 24/06/12,14:18:06,17,06,1, 12.0,1,1, 19.280, 10618.711, 374.172, 52892.840 24/06/12,14:18:06,18,06,1, 12.0,1,1, 19.280, 10617.279, 372.442, 52893.332 24/06/12,14:18:06,19,06,1, 12.0,1,1, 19.280, 10619.180, 373.275, 52894.058 24/06/12,14:18:07,00,07,1, 12.0,1,1, 19.277, 10619.177, 373.275, 52894.058 24/06/12,14:18:07,01,07,1, 12.0,1,1, 19.277, 10618.611, 374.247, 52892.874 24/06/12,14:18:07,02,07,1, 12.0,1,1, 19.277, 10617.761, 372.820, 52893.547 24/06/12,14:18:07,03,07,1, 12.0,1,1, 19.277, 10619.293, 373.353, 52894.090 24/06/12,14:18:07,04,07,1, 12.0,1,1, 19.277, 10618.484, 374.151, 52893.166 24/06/12,14:18:07,05,07,1, 12.0,1,1, 19.277, 10618.425, 372.432, 52894.192 24/06/12,14:18:07,06,07,1, 12.0,1,1, 19.277, 10619.241, 373.833, 52893.452 24/06/12,14:18:07,07,07,1, 12.0,1,1, 19.277, 10617.734, 373.301, 52892.902 24/06/12,14:18:07,08,07,1, 12.0,1,1, 19.277, 10618.534, 372.536, 52893.887 24/06/12,14:18:07,09,07,1, 12.0,1,1, 19.277, 10618.583, 374.215, 52892.816 24/06/12,14:18:07,10,07,1, 12.0,1,1, 19.277, 10617.744, 372.898, 52893.543 24/06/12,14:18:07,11,07,1, 12.0,1,1, 19.277, 10619.309, 373.380, 52894.060 24/06/12,14:18:07,12,07,1, 12.0,1,1, 19.277, 10618.446, 374.164, 52893.125 24/06/12,14:18:07,13,07,1, 12.0,1,1, 19.277, 10618.425, 372.436, 52894.298 24/06/12,14:18:07,14,07,1, 12.0,1,1, 19.277, 10619.149, 373.769, 52893.405 24/06/12,14:18:07,15,07,1, 12.0,1,1, 19.277, 10617.629, 373.290, 52892.804 24/06/12,14:18:07,16,07,1, 12.0,1,1, 19.277, 10618.581, 372.555, 52893.794 24/06/12,14:18:07,17,07,1, 12.0,1,1, 19.277, 10618.603, 374.238, 52892.791 24/06/12,14:18:07,18,07,1, 12.0,1,1, 19.277, 10617.760, 372.891, 52893.622 24/06/12,14:18:07,19,07,1, 12.0,1,1, 19.277, 10619.312, 373.420, 52894.211 24/06/12,14:18:08,00,07,1, 11.9,1,1, 19.277, 10619.310, 373.420, 52894.211 24/06/12,14:18:08,01,07,1, 11.9,1,1, 19.277, 10618.491, 374.315, 52892.866 24/06/12,14:18:08,02,07,1, 11.9,1,1, 19.277, 10618.039, 372.854, 52893.768 24/06/12,14:18:08,03,07,1, 11.9,1,1, 19.277, 10619.483, 373.527, 52894.219 24/06/12,14:18:08,04,07,1, 11.9,1,1, 19.277, 10618.348, 374.004, 52893.157 24/06/12,14:18:08,05,07,1, 11.9,1,1, 19.277, 10618.556, 372.380, 52894.113 24/06/12,14:18:08,06,07,1, 11.9,1,1, 19.277, 10619.051, 373.899, 52893.119 24/06/12,14:18:08,07,07,1, 11.9,1,1, 19.277, 10617.702, 373.204, 52892.985 24/06/12,14:18:08,08,07,1, 11.9,1,1, 19.277, 10618.722, 372.733, 52893.917 24/06/12,14:18:08,09,07,1, 11.9,1,1, 19.277, 10618.501, 374.285, 52892.797 24/06/12,14:18:08,10,07,1, 11.9,1,1, 19.277, 10618.090, 372.872, 52893.890 24/06/12,14:18:08,11,07,1, 11.9,1,1, 19.277, 10619.463, 373.553, 52894.235 24/06/12,14:18:08,12,07,1, 11.9,1,1, 19.277, 10618.396, 373.990, 52893.197 24/06/12,14:18:08,13,07,1, 11.9,1,1, 19.277, 10618.565, 372.439, 52894.118 24/06/12,14:18:08,14,07,1, 11.9,1,1, 19.277, 10618.983, 373.921, 52893.012 24/06/12,14:18:08,15,07,1, 11.9,1,1, 19.277, 10617.701, 373.190, 52892.915 24/06/12,14:18:08,16,07,1, 11.9,1,1, 19.277, 10618.782, 372.754, 52893.955 24/06/12,14:18:08,17,07,1, 11.9,1,1, 19.277, 10618.526, 374.362, 52892.972 24/06/12,14:18:08,18,07,1, 11.9,1,1, 19.277, 10618.060, 372.824, 52894.008 24/06/12,14:18:08,19,07,1, 11.9,1,1, 19.277, 10619.416, 373.561, 52894.146 24/06/12,14:18:09,00,07,1, 11.9,1,1, 19.281, 10619.410, 373.561, 52894.146 24/06/12,14:18:09,01,07,1, 11.9,1,1, 19.281, 10618.499, 374.349, 52892.898 24/06/12,14:18:09,02,07,1, 11.9,1,1, 19.281, 10618.276, 372.741, 52894.112 24/06/12,14:18:09,03,07,1, 11.9,1,1, 19.281, 10619.434, 373.597, 52893.880 24/06/12,14:18:09,04,07,1, 11.9,1,1, 19.281, 10618.184, 373.772, 52892.987 24/06/12,14:18:09,05,07,1, 11.9,1,1, 19.281, 10618.583, 372.429, 52894.005 24/06/12,14:18:09,06,07,1, 11.9,1,1, 19.281, 10618.773, 373.959, 52892.883 24/06/12,14:18:09,07,07,1, 11.9,1,1, 19.281, 10617.607, 373.138, 52893.090 24/06/12,14:18:09,08,07,1, 11.9,1,1, 19.281, 10618.905, 372.965, 52894.015 24/06/12,14:18:09,09,07,1, 11.9,1,1, 19.281, 10618.505, 374.339, 52893.033 24/06/12,14:18:09,10,07,1, 11.9,1,1, 19.281, 10618.300, 372.702, 52894.150 24/06/12,14:18:09,11,07,1, 11.9,1,1, 19.281, 10619.406, 373.609, 52893.957 24/06/12,14:18:09,12,07,1, 11.9,1,1, 19.281, 10618.243, 373.759, 52893.037 24/06/12,14:18:09,13,07,1, 11.9,1,1, 19.281, 10618.585, 372.398, 52894.020 24/06/12,14:18:09,14,07,1, 11.9,1,1, 19.281, 10618.830, 374.045, 52892.891 24/06/12,14:18:09,15,07,1, 11.9,1,1, 19.281, 10617.724, 373.091, 52893.181 24/06/12,14:18:09,16,07,1, 11.9,1,1, 19.281, 10618.924, 372.924, 52894.016 24/06/12,14:18:09,17,07,1, 11.9,1,1, 19.281, 10618.515, 374.329, 52892.906 24/06/12,14:18:09,18,07,1, 11.9,1,1, 19.281, 10618.306, 372.718, 52894.095 24/06/12,14:18:09,19,07,1, 11.9,1,1, 19.281, 10619.375, 373.619, 52893.946 24/06/12,14:18:10,00,08,1, 12.0,1,1, 19.279, 10619.369, 373.619, 52893.946 24/06/12,14:18:10,01,08,1, 12.0,1,1, 19.279, 10618.519, 374.234, 52893.159 24/06/12,14:18:10,02,08,1, 12.0,1,1, 19.279, 10618.434, 372.672, 52894.326 24/06/12,14:18:10,03,08,1, 12.0,1,1, 19.279, 10619.396, 373.779, 52893.718 24/06/12,14:18:10,04,08,1, 12.0,1,1, 19.279, 10618.034, 373.587, 52893.001 24/06/12,14:18:10,05,08,1, 12.0,1,1, 19.279, 10618.641, 372.458, 52894.024 24/06/12,14:18:10,06,08,1, 12.0,1,1, 19.279, 10618.699, 374.092, 52892.896 24/06/12,14:18:10,07,08,1, 12.0,1,1, 19.279, 10617.743, 373.040, 52893.443 24/06/12,14:18:10,08,08,1, 12.0,1,1, 19.279, 10619.150, 373.226, 52894.163 24/06/12,14:18:10,09,08,1, 12.0,1,1, 19.279, 10618.514, 374.275, 52893.168 24/06/12,14:18:10,10,08,1, 12.0,1,1, 19.279, 10618.483, 372.624, 52894.264 24/06/12,14:18:10,11,08,1, 12.0,1,1, 19.279, 10619.353, 373.787, 52893.752 24/06/12,14:18:10,12,08,1, 12.0,1,1, 19.279, 10617.957, 373.554, 52892.976 24/06/12,14:18:10,13,08,1, 12.0,1,1, 19.279, 10618.560, 372.462, 52893.982 24/06/12,14:18:10,14,08,1, 12.0,1,1, 19.279, 10618.621, 374.152, 52892.808 24/06/12,14:18:10,15,08,1, 12.0,1,1, 19.279, 10617.770, 373.063, 52893.390 24/06/12,14:18:10,16,08,1, 12.0,1,1, 19.279, 10619.155, 373.236, 52894.230 24/06/12,14:18:10,17,08,1, 12.0,1,1, 19.279, 10618.537, 374.254, 52893.182 24/06/12,14:18:10,18,08,1, 12.0,1,1, 19.279, 10618.513, 372.672, 52894.260 24/06/12,14:18:10,19,08,1, 12.0,1,1, 19.279, 10619.377, 373.781, 52893.814 24/06/12,14:18:11,00,08,1, 11.9,1,1, 19.275, 10619.377, 373.781, 52893.814 24/06/12,14:18:11,01,08,1, 11.9,1,1, 19.275, 10618.501, 374.204, 52893.246 24/06/12,14:18:11,02,08,1, 11.9,1,1, 19.275, 10618.576, 372.569, 52894.198 24/06/12,14:18:11,03,08,1, 11.9,1,1, 19.275, 10619.243, 373.845, 52893.423 24/06/12,14:18:11,04,08,1, 11.9,1,1, 19.275, 10617.865, 373.428, 52892.938 24/06/12,14:18:11,05,08,1, 11.9,1,1, 19.275, 10618.600, 372.593, 52893.955 24/06/12,14:18:11,06,08,1, 11.9,1,1, 19.275, 10618.600, 374.259, 52892.794 24/06/12,14:18:11,07,08,1, 11.9,1,1, 19.275, 10617.920, 372.994, 52893.751 24/06/12,14:18:11,08,08,1, 11.9,1,1, 19.275, 10619.304, 373.344, 52894.229 24/06/12,14:18:11,09,08,1, 11.9,1,1, 19.275, 10618.456, 374.204, 52893.180 24/06/12,14:18:11,10,08,1, 11.9,1,1, 19.275, 10618.572, 372.567, 52894.300 24/06/12,14:18:11,11,08,1, 11.9,1,1, 19.275, 10619.169, 373.815, 52893.467 24/06/12,14:18:11,12,08,1, 11.9,1,1, 19.275, 10617.821, 373.410, 52893.035 24/06/12,14:18:11,13,08,1, 11.9,1,1, 19.275, 10618.650, 372.648, 52894.016 24/06/12,14:18:11,14,08,1, 11.9,1,1, 19.275, 10618.546, 374.266, 52892.893 24/06/12,14:18:11,15,08,1, 11.9,1,1, 19.275, 10617.944, 372.982, 52893.701 24/06/12,14:18:11,16,08,1, 11.9,1,1, 19.275, 10619.324, 373.418, 52894.131 24/06/12,14:18:11,17,08,1, 11.9,1,1, 19.275, 10618.484, 374.126, 52893.216 24/06/12,14:18:11,18,08,1, 11.9,1,1, 19.275, 10618.554, 372.543, 52894.278 24/06/12,14:18:11,19,08,1, 11.9,1,1, 19.275, 10619.208, 373.889, 52893.485 24/06/12,14:18:12,00,07,1, 11.8,1,1, 19.274, 10619.202, 373.889, 52893.485 24/06/12,14:18:12,01,07,1, 11.8,1,1, 19.274, 10618.419, 374.078, 52893.179 24/06/12,14:18:12,02,07,1, 11.8,1,1, 19.274, 10618.617, 372.517, 52894.257 24/06/12,14:18:12,03,07,1, 11.8,1,1, 19.274, 10619.032, 373.919, 52893.210 24/06/12,14:18:12,04,07,1, 11.8,1,1, 19.274, 10617.697, 373.251, 52892.913 24/06/12,14:18:12,05,07,1, 11.8,1,1, 19.274, 10618.727, 372.804, 52893.939 24/06/12,14:18:12,06,07,1, 11.8,1,1, 19.274, 10618.556, 374.330, 52892.932 24/06/12,14:18:12,07,07,1, 11.8,1,1, 19.274, 10618.078, 372.844, 52893.898 24/06/12,14:18:12,08,07,1, 11.8,1,1, 19.274, 10619.424, 373.562, 52894.173 24/06/12,14:18:12,09,07,1, 11.8,1,1, 19.274, 10618.352, 373.955, 52893.095 24/06/12,14:18:12,10,07,1, 11.8,1,1, 19.274, 10618.571, 372.484, 52894.079 24/06/12,14:18:12,11,07,1, 11.8,1,1, 19.274, 10619.031, 373.944, 52893.290 24/06/12,14:18:12,12,07,1, 11.8,1,1, 19.274, 10617.724, 373.220, 52893.110 24/06/12,14:18:12,13,07,1, 11.8,1,1, 19.274, 10618.694, 372.788, 52893.988 24/06/12,14:18:12,14,07,1, 11.8,1,1, 19.274, 10618.643, 374.315, 52892.901 24/06/12,14:18:12,15,07,1, 11.8,1,1, 19.274, 10618.133, 372.833, 52893.888 24/06/12,14:18:12,16,07,1, 11.8,1,1, 19.274, 10619.376, 373.534, 52894.150 24/06/12,14:18:12,17,07,1, 11.8,1,1, 19.274, 10618.372, 373.981, 52893.127 24/06/12,14:18:12,18,07,1, 11.8,1,1, 19.274, 10618.548, 372.465, 52894.129 24/06/12,14:18:12,19,07,1, 11.8,1,1, 19.274, 10618.983, 373.907, 52893.149 24/06/12,14:18:13,00,08,1, 11.9,1,1, 19.281, 10618.976, 373.907, 52893.149 24/06/12,14:18:13,01,08,1, 11.9,1,1, 19.281, 10618.243, 373.824, 52893.118 24/06/12,14:18:13,02,08,1, 11.9,1,1, 19.281, 10618.569, 372.426, 52894.097 24/06/12,14:18:13,03,08,1, 11.9,1,1, 19.281, 10618.853, 374.063, 52893.080 24/06/12,14:18:13,04,08,1, 11.9,1,1, 19.281, 10617.699, 373.109, 52893.185 24/06/12,14:18:13,05,08,1, 11.9,1,1, 19.281, 10618.940, 373.027, 52894.178 24/06/12,14:18:13,06,08,1, 11.9,1,1, 19.281, 10618.542, 374.365, 52893.213 24/06/12,14:18:13,07,08,1, 11.9,1,1, 19.281, 10618.287, 372.755, 52894.111 24/06/12,14:18:13,08,08,1, 11.9,1,1, 19.281, 10619.440, 373.696, 52894.019 24/06/12,14:18:13,09,08,1, 11.9,1,1, 19.281, 10618.198, 373.807, 52893.040 24/06/12,14:18:13,10,08,1, 11.9,1,1, 19.281, 10618.550, 372.447, 52894.004 24/06/12,14:18:13,11,08,1, 11.9,1,1, 19.281, 10618.799, 374.085, 52892.977 24/06/12,14:18:13,12,08,1, 11.9,1,1, 19.281, 10617.721, 373.136, 52893.228 24/06/12,14:18:13,13,08,1, 11.9,1,1, 19.281, 10618.937, 373.020, 52894.160 24/06/12,14:18:13,14,08,1, 11.9,1,1, 19.281, 10618.594, 374.335, 52893.203 24/06/12,14:18:13,15,08,1, 11.9,1,1, 19.281, 10618.271, 372.760, 52894.106 24/06/12,14:18:13,16,08,1, 11.9,1,1, 19.281, 10619.464, 373.666, 52894.038 24/06/12,14:18:13,17,08,1, 11.9,1,1, 19.281, 10618.175, 373.776, 52893.081 24/06/12,14:18:13,18,08,1, 11.9,1,1, 19.281, 10618.562, 372.456, 52894.043 24/06/12,14:18:13,19,08,1, 11.9,1,1, 19.281, 10618.823, 374.068, 52893.021 24/06/12,14:18:14,00,08,1, 11.9,1,1, 19.276, 10618.818, 374.068, 52893.021 24/06/12,14:18:14,01,08,1, 11.9,1,1, 19.276, 10618.049, 373.602, 52893.058 24/06/12,14:18:14,02,08,1, 11.9,1,1, 19.276, 10618.561, 372.488, 52893.962 24/06/12,14:18:14,03,08,1, 11.9,1,1, 19.276, 10618.718, 374.124, 52892.805 24/06/12,14:18:14,04,08,1, 11.9,1,1, 19.276, 10617.801, 373.076, 52893.392 24/06/12,14:18:14,05,08,1, 11.9,1,1, 19.276, 10619.111, 373.244, 52894.227 24/06/12,14:18:14,06,08,1, 11.9,1,1, 19.276, 10618.551, 374.277, 52893.179 24/06/12,14:18:14,07,08,1, 11.9,1,1, 19.276, 10618.475, 372.656, 52894.308 24/06/12,14:18:14,08,08,1, 11.9,1,1, 19.276, 10619.354, 373.726, 52893.813 24/06/12,14:18:14,09,08,1, 11.9,1,1, 19.276, 10618.032, 373.556, 52893.005 24/06/12,14:18:14,10,08,1, 11.9,1,1, 19.276, 10618.551, 372.489, 52893.914 24/06/12,14:18:14,11,08,1, 11.9,1,1, 19.276, 10618.667, 374.153, 52892.949 24/06/12,14:18:14,12,08,1, 11.9,1,1, 19.276, 10617.775, 373.056, 52893.389 24/06/12,14:18:14,13,08,1, 11.9,1,1, 19.276, 10619.104, 373.220, 52894.131 24/06/12,14:18:14,14,08,1, 11.9,1,1, 19.276, 10618.590, 374.293, 52893.218 24/06/12,14:18:14,15,08,1, 11.9,1,1, 19.276, 10618.455, 372.610, 52894.333 24/06/12,14:18:14,16,08,1, 11.9,1,1, 19.276, 10619.347, 373.750, 52893.696 24/06/12,14:18:14,17,08,1, 11.9,1,1, 19.276, 10618.012, 373.565, 52892.919 24/06/12,14:18:14,18,08,1, 11.9,1,1, 19.276, 10618.593, 372.536, 52894.018 24/06/12,14:18:14,19,08,1, 11.9,1,1, 19.276, 10618.721, 374.183, 52892.934 24/06/12,14:18:15,00,08,1, 12.0,1,1, 19.277, 10618.718, 374.183, 52892.934 24/06/12,14:18:15,01,08,1, 12.0,1,1, 19.277, 10617.864, 373.337, 52892.833 24/06/12,14:18:15,02,08,1, 12.0,1,1, 19.277, 10618.681, 372.640, 52893.962 24/06/12,14:18:15,03,08,1, 12.0,1,1, 19.277, 10618.656, 374.271, 52892.966 24/06/12,14:18:15,04,08,1, 12.0,1,1, 19.277, 10617.949, 372.973, 52893.664 24/06/12,14:18:15,05,08,1, 12.0,1,1, 19.277, 10619.345, 373.367, 52894.267 24/06/12,14:18:15,06,08,1, 12.0,1,1, 19.277, 10618.435, 374.153, 52893.205 24/06/12,14:18:15,07,08,1, 12.0,1,1, 19.277, 10618.571, 372.522, 52894.304 24/06/12,14:18:15,08,08,1, 12.0,1,1, 19.277, 10619.257, 373.828, 52893.483 24/06/12,14:18:15,09,08,1, 12.0,1,1, 19.277, 10617.840, 373.386, 52892.918 24/06/12,14:18:15,10,08,1, 12.0,1,1, 19.277, 10618.664, 372.627, 52893.939 24/06/12,14:18:15,11,08,1, 12.0,1,1, 19.277, 10618.629, 374.258, 52892.988 24/06/12,14:18:15,12,08,1, 12.0,1,1, 19.277, 10617.951, 372.955, 52893.805 24/06/12,14:18:15,13,08,1, 12.0,1,1, 19.277, 10619.296, 373.436, 52894.260 24/06/12,14:18:15,14,08,1, 12.0,1,1, 19.277, 10618.530, 374.140, 52893.262 24/06/12,14:18:15,15,08,1, 12.0,1,1, 19.277, 10618.555, 372.567, 52894.419 24/06/12,14:18:15,16,08,1, 12.0,1,1, 19.277, 10619.211, 373.842, 52893.482 24/06/12,14:18:15,17,08,1, 12.0,1,1, 19.277, 10617.846, 373.359, 52892.934 24/06/12,14:18:15,18,08,1, 12.0,1,1, 19.277, 10618.641, 372.713, 52894.083 24/06/12,14:18:15,19,08,1, 12.0,1,1, 19.277, 10618.627, 374.242, 52892.990 24/06/12,14:18:16,00,08,1, 11.8,1,1, 19.281, 10618.626, 374.242, 52892.990 24/06/12,14:18:16,01,08,1, 11.8,1,1, 19.281, 10617.764, 373.257, 52893.034 24/06/12,14:18:16,02,08,1, 11.8,1,1, 19.281, 10618.778, 372.820, 52894.005 24/06/12,14:18:16,03,08,1, 11.8,1,1, 19.281, 10618.636, 374.378, 52893.017 24/06/12,14:18:16,04,08,1, 11.8,1,1, 19.281, 10618.234, 372.841, 52893.938 24/06/12,14:18:16,05,08,1, 11.8,1,1, 19.281, 10619.440, 373.523, 52894.104 24/06/12,14:18:16,06,08,1, 11.8,1,1, 19.281, 10618.453, 373.931, 52893.237 24/06/12,14:18:16,07,08,1, 11.8,1,1, 19.281, 10618.588, 372.397, 52894.200 24/06/12,14:18:16,08,08,1, 11.8,1,1, 19.281, 10618.983, 373.909, 52893.223 24/06/12,14:18:16,09,08,1, 11.8,1,1, 19.281, 10617.778, 373.204, 52893.075 24/06/12,14:18:16,10,08,1, 11.8,1,1, 19.281, 10618.804, 372.824, 52894.077 24/06/12,14:18:16,11,08,1, 11.8,1,1, 19.281, 10618.622, 374.339, 52893.180 24/06/12,14:18:16,12,08,1, 11.8,1,1, 19.281, 10618.175, 372.806, 52893.996 24/06/12,14:18:16,13,08,1, 11.8,1,1, 19.281, 10619.470, 373.566, 52894.078 24/06/12,14:18:16,14,08,1, 11.8,1,1, 19.281, 10618.390, 373.979, 52893.248 24/06/12,14:18:16,15,08,1, 11.8,1,1, 19.281, 10618.621, 372.414, 52894.158 24/06/12,14:18:16,16,08,1, 11.8,1,1, 19.281, 10618.938, 373.953, 52893.280 24/06/12,14:18:16,17,08,1, 11.8,1,1, 19.281, 10617.700, 373.187, 52893.075 24/06/12,14:18:16,18,08,1, 11.8,1,1, 19.281, 10618.772, 372.879, 52894.035 24/06/12,14:18:16,19,08,1, 11.8,1,1, 19.281, 10618.611, 374.319, 52893.068 24/06/12,14:18:17,00,08,1, 11.8,1,1, 19.282, 10618.609, 374.319, 52893.068 24/06/12,14:18:17,01,08,1, 11.8,1,1, 19.282, 10617.719, 373.058, 52893.232 24/06/12,14:18:17,02,08,1, 11.8,1,1, 19.282, 10619.031, 373.035, 52894.245 24/06/12,14:18:17,03,08,1, 11.8,1,1, 19.282, 10618.577, 374.277, 52893.240 24/06/12,14:18:17,04,08,1, 11.8,1,1, 19.282, 10618.435, 372.687, 52894.251 24/06/12,14:18:17,05,08,1, 11.8,1,1, 19.282, 10619.433, 373.672, 52893.802 24/06/12,14:18:17,06,08,1, 11.8,1,1, 19.282, 10618.112, 373.626, 52893.104 24/06/12,14:18:17,07,08,1, 11.8,1,1, 19.282, 10618.630, 372.464, 52894.120 24/06/12,14:18:17,08,08,1, 11.8,1,1, 19.282, 10618.748, 374.052, 52892.985 24/06/12,14:18:17,09,08,1, 11.8,1,1, 19.282, 10617.768, 373.091, 52893.329 24/06/12,14:18:17,10,08,1, 11.8,1,1, 19.282, 10619.077, 373.065, 52894.174 24/06/12,14:18:17,11,08,1, 11.8,1,1, 19.282, 10618.598, 374.277, 52893.152 24/06/12,14:18:17,12,08,1, 11.8,1,1, 19.282, 10618.484, 372.671, 52894.318 24/06/12,14:18:17,13,08,1, 11.8,1,1, 19.282, 10619.406, 373.704, 52893.921 24/06/12,14:18:17,14,08,1, 11.8,1,1, 19.282, 10618.136, 373.643, 52893.074 24/06/12,14:18:17,15,08,1, 11.8,1,1, 19.282, 10618.619, 372.462, 52894.058 24/06/12,14:18:17,16,08,1, 11.8,1,1, 19.282, 10618.737, 374.022, 52892.930 24/06/12,14:18:17,17,08,1, 11.8,1,1, 19.282, 10617.744, 373.066, 52893.354 24/06/12,14:18:17,18,08,1, 11.8,1,1, 19.282, 10619.089, 373.125, 52894.160 24/06/12,14:18:17,19,08,1, 11.8,1,1, 19.282, 10618.645, 374.322, 52893.216 24/06/12,14:18:18,00,07,1, 11.9,1,1, 19.278, 10618.643, 374.322, 52893.216 24/06/12,14:18:18,01,07,1, 11.9,1,1, 19.278, 10617.919, 372.972, 52893.595 24/06/12,14:18:18,02,07,1, 11.9,1,1, 19.278, 10619.319, 373.283, 52894.255 24/06/12,14:18:18,03,07,1, 11.9,1,1, 19.278, 10618.507, 374.149, 52893.113 24/06/12,14:18:18,04,07,1, 11.9,1,1, 19.278, 10618.616, 372.581, 52894.329 24/06/12,14:18:18,05,07,1, 11.9,1,1, 19.278, 10619.311, 373.756, 52893.531 24/06/12,14:18:18,06,07,1, 11.9,1,1, 19.278, 10617.878, 373.374, 52893.018 24/06/12,14:18:18,07,07,1, 11.9,1,1, 19.278, 10618.634, 372.548, 52894.042 24/06/12,14:18:18,08,07,1, 11.9,1,1, 19.278, 10618.625, 374.155, 52892.857 24/06/12,14:18:18,09,07,1, 11.9,1,1, 19.278, 10617.981, 372.944, 52893.723 24/06/12,14:18:18,10,07,1, 11.9,1,1, 19.278, 10619.325, 373.319, 52894.318 24/06/12,14:18:18,11,07,1, 11.9,1,1, 19.278, 10618.487, 374.163, 52893.256 24/06/12,14:18:18,12,07,1, 11.9,1,1, 19.278, 10618.618, 372.500, 52894.444 24/06/12,14:18:18,13,07,1, 11.9,1,1, 19.278, 10619.280, 373.768, 52893.536 24/06/12,14:18:18,14,07,1, 11.9,1,1, 19.278, 10617.863, 373.328, 52892.898 24/06/12,14:18:18,15,07,1, 11.9,1,1, 19.278, 10618.637, 372.539, 52893.971 24/06/12,14:18:18,16,07,1, 11.9,1,1, 19.278, 10618.618, 374.165, 52892.997 24/06/12,14:18:18,17,07,1, 11.9,1,1, 19.278, 10617.973, 372.951, 52893.824 24/06/12,14:18:18,18,07,1, 11.9,1,1, 19.278, 10619.335, 373.354, 52894.307 24/06/12,14:18:18,19,07,1, 11.9,1,1, 19.278, 10618.543, 374.143, 52893.338 24/06/12,14:18:19,00,07,1, 11.9,1,1, 19.280, 10618.542, 374.143, 52893.338 24/06/12,14:18:19,01,07,1, 11.9,1,1, 19.280, 10618.244, 372.836, 52894.030 24/06/12,14:18:19,02,07,1, 11.9,1,1, 19.280, 10619.453, 373.488, 52894.233 24/06/12,14:18:19,03,07,1, 11.9,1,1, 19.280, 10618.414, 373.931, 52893.161 24/06/12,14:18:19,04,07,1, 11.9,1,1, 19.280, 10618.699, 372.458, 52894.183 24/06/12,14:18:19,05,07,1, 11.9,1,1, 19.280, 10619.045, 373.864, 52893.263 24/06/12,14:18:19,06,07,1, 11.9,1,1, 19.280, 10617.769, 373.205, 52893.094 24/06/12,14:18:19,07,07,1, 11.9,1,1, 19.280, 10618.888, 372.812, 52894.074 24/06/12,14:18:19,08,07,1, 11.9,1,1, 19.280, 10618.600, 374.220, 52893.131 24/06/12,14:18:19,09,07,1, 11.9,1,1, 19.280, 10618.232, 372.813, 52894.158 24/06/12,14:18:19,10,07,1, 11.9,1,1, 19.280, 10619.460, 373.486, 52894.223 24/06/12,14:18:19,11,07,1, 11.9,1,1, 19.280, 10618.381, 373.920, 52893.201 24/06/12,14:18:19,12,07,1, 11.9,1,1, 19.280, 10618.672, 372.447, 52894.187 24/06/12,14:18:19,13,07,1, 11.9,1,1, 19.280, 10618.988, 373.889, 52893.256 24/06/12,14:18:19,14,07,1, 11.9,1,1, 19.280, 10617.746, 373.192, 52893.179 24/06/12,14:18:19,15,07,1, 11.9,1,1, 19.280, 10618.873, 372.785, 52894.182 24/06/12,14:18:19,16,07,1, 11.9,1,1, 19.280, 10618.587, 374.255, 52893.121 24/06/12,14:18:19,17,07,1, 11.9,1,1, 19.280, 10618.264, 372.784, 52894.125 24/06/12,14:18:19,18,07,1, 11.9,1,1, 19.280, 10619.463, 373.492, 52894.243 24/06/12,14:18:19,19,07,1, 11.9,1,1, 19.280, 10618.404, 373.830, 52893.313 24/06/12,14:18:20,00,07,1, 11.9,1,1, 19.278, 10618.401, 373.830, 52893.313 24/06/12,14:18:20,01,07,1, 11.9,1,1, 19.278, 10618.458, 372.636, 52894.319 24/06/12,14:18:20,02,07,1, 11.9,1,1, 19.278, 10619.430, 373.637, 52894.071 24/06/12,14:18:20,03,07,1, 11.9,1,1, 19.278, 10618.167, 373.570, 52893.141 24/06/12,14:18:20,04,07,1, 11.9,1,1, 19.278, 10618.596, 372.387, 52894.119 24/06/12,14:18:20,05,07,1, 11.9,1,1, 19.278, 10618.697, 373.988, 52892.997 24/06/12,14:18:20,06,07,1, 11.9,1,1, 19.278, 10617.796, 372.999, 52893.375 24/06/12,14:18:20,07,07,1, 11.9,1,1, 19.278, 10619.008, 373.075, 52894.194 24/06/12,14:18:20,08,07,1, 11.9,1,1, 19.278, 10618.553, 374.198, 52893.231 24/06/12,14:18:20,09,07,1, 11.9,1,1, 19.278, 10618.454, 372.643, 52894.240 24/06/12,14:18:20,10,07,1, 11.9,1,1, 19.278, 10619.379, 373.639, 52893.945 24/06/12,14:18:20,11,07,1, 11.9,1,1, 19.278, 10618.125, 373.573, 52893.031 24/06/12,14:18:20,12,07,1, 11.9,1,1, 19.278, 10618.594, 372.410, 52894.051 24/06/12,14:18:20,13,07,1, 11.9,1,1, 19.278, 10618.656, 374.022, 52893.047 24/06/12,14:18:20,14,07,1, 11.9,1,1, 19.278, 10617.788, 372.978, 52893.359 24/06/12,14:18:20,15,07,1, 11.9,1,1, 19.278, 10619.020, 373.100, 52894.227 24/06/12,14:18:20,16,07,1, 11.9,1,1, 19.278, 10618.550, 374.219, 52893.296 24/06/12,14:18:20,17,07,1, 11.9,1,1, 19.278, 10618.528, 372.646, 52894.411 24/06/12,14:18:20,18,07,1, 11.9,1,1, 19.278, 10619.349, 373.656, 52893.884 24/06/12,14:18:20,19,07,1, 11.9,1,1, 19.278, 10618.148, 373.536, 52893.133 24/06/12,14:18:21,00,07,1, 11.9,1,1, 19.279, 10618.142, 373.536, 52893.133 24/06/12,14:18:21,01,07,1, 11.9,1,1, 19.279, 10618.640, 372.525, 52894.390 24/06/12,14:18:21,02,07,1, 11.9,1,1, 19.279, 10619.162, 373.113, 52893.551 24/06/12,14:18:21,03,07,1, 11.9,1,1, 19.279, 10617.851, 373.356, 52893.075 24/06/12,14:18:21,04,07,1, 11.9,1,1, 19.279, 10618.608, 372.315, 52894.041 24/06/12,14:18:21,05,07,1, 11.9,1,1, 19.279, 10618.336, 373.307, 52892.874 24/06/12,14:18:21,06,07,1, 11.9,1,1, 19.279, 10617.954, 372.781, 52893.810 24/06/12,14:18:21,07,07,1, 11.9,1,1, 19.279, 10619.142, 372.437, 52894.186 24/06/12,14:18:21,08,07,1, 11.9,1,1, 19.279, 10618.389, 373.453, 52893.279 24/06/12,14:18:21,09,07,1, 11.9,1,1, 19.279, 10618.583, 372.560, 52894.399 24/06/12,14:18:21,10,07,1, 11.9,1,1, 19.279, 10619.012, 372.949, 52893.447 24/06/12,14:18:21,11,07,1, 11.9,1,1, 19.279, 10617.933, 373.338, 52893.053 24/06/12,14:18:21,12,07,1, 11.9,1,1, 19.279, 10618.638, 372.291, 52894.095 24/06/12,14:18:21,13,07,1, 11.9,1,1, 19.279, 10618.292, 373.228, 52892.911 24/06/12,14:18:21,14,07,1, 11.9,1,1, 19.279, 10617.995, 372.759, 52893.712 24/06/12,14:18:21,15,07,1, 11.9,1,1, 19.279, 10619.131, 372.391, 52894.106 24/06/12,14:18:21,16,07,1, 11.9,1,1, 19.279, 10618.338, 373.448, 52893.214 24/06/12,14:18:21,17,07,1, 11.9,1,1, 19.279, 10618.646, 372.490, 52894.227 24/06/12,14:18:21,18,07,1, 11.9,1,1, 19.279, 10618.898, 372.925, 52893.219 24/06/12,14:18:21,19,07,1, 11.9,1,1, 19.279, 10617.924, 373.302, 52893.048 24/06/12,14:18:22,00,06,1, 11.9,1,1, 19.278, 10617.917, 373.302, 52893.048 24/06/12,14:18:22,01,06,1, 11.9,1,1, 19.278, 10618.717, 372.384, 52894.285 24/06/12,14:18:22,02,06,1, 11.9,1,1, 19.278, 10618.377, 373.539, 52893.013 24/06/12,14:18:22,03,06,1, 11.9,1,1, 19.278, 10617.789, 373.120, 52893.219 24/06/12,14:18:22,04,06,1, 11.9,1,1, 19.278, 10618.682, 372.713, 52894.076 24/06/12,14:18:22,05,06,1, 11.9,1,1, 19.278, 10617.897, 373.867, 52892.860 24/06/12,14:18:22,06,06,1, 11.9,1,1, 19.278, 10618.261, 372.630, 52894.053 24/06/12,14:18:22,07,06,1, 11.9,1,1, 19.278, 10618.786, 373.164, 52893.949 24/06/12,14:18:22,08,06,1, 11.9,1,1, 19.278, 10617.864, 373.471, 52892.942 24/06/12,14:18:22,09,06,1, 11.9,1,1, 19.278, 10618.713, 372.420, 52894.104 24/06/12,14:18:22,10,06,1, 11.9,1,1, 19.278, 10618.348, 373.578, 52892.937 24/06/12,14:18:22,11,06,1, 11.9,1,1, 19.278, 10617.849, 373.098, 52893.262 24/06/12,14:18:22,12,06,1, 11.9,1,1, 19.278, 10618.801, 372.813, 52894.111 24/06/12,14:18:22,13,06,1, 11.9,1,1, 19.278, 10617.940, 373.905, 52892.947 24/06/12,14:18:22,14,06,1, 11.9,1,1, 19.278, 10618.297, 372.655, 52894.155 24/06/12,14:18:22,15,06,1, 11.9,1,1, 19.278, 10618.837, 373.222, 52893.865 24/06/12,14:18:22,16,06,1, 11.9,1,1, 19.278, 10617.817, 373.483, 52893.016 24/06/12,14:18:22,17,06,1, 11.9,1,1, 19.278, 10618.693, 372.377, 52894.152 24/06/12,14:18:22,18,06,1, 11.9,1,1, 19.278, 10618.370, 373.622, 52893.053 24/06/12,14:18:22,19,06,1, 11.9,1,1, 19.278, 10617.852, 373.090, 52893.316 24/06/12,14:18:23,00,06,1, 12.0,1,1, 19.274, 10617.850, 373.090, 52893.316 24/06/12,14:18:23,01,06,1, 12.0,1,1, 19.274, 10618.718, 372.375, 52894.097 24/06/12,14:18:23,02,06,1, 12.0,1,1, 19.274, 10618.325, 373.880, 52893.029 24/06/12,14:18:23,03,06,1, 12.0,1,1, 19.274, 10617.907, 372.874, 52893.651 24/06/12,14:18:23,04,06,1, 12.0,1,1, 19.274, 10619.098, 373.099, 52894.358 24/06/12,14:18:23,05,06,1, 12.0,1,1, 19.274, 10617.976, 373.927, 52893.020 24/06/12,14:18:23,06,06,1, 12.0,1,1, 19.274, 10618.768, 372.444, 52894.189 24/06/12,14:18:23,07,06,1, 12.0,1,1, 19.274, 10618.620, 373.455, 52893.498 24/06/12,14:18:23,08,06,1, 12.0,1,1, 19.274, 10617.953, 373.330, 52893.591 24/06/12,14:18:23,09,06,1, 12.0,1,1, 19.274, 10618.652, 372.321, 52893.601 24/06/12,14:18:23,10,06,1, 12.0,1,1, 19.274, 10618.137, 373.971, 52893.162 24/06/12,14:18:23,11,06,1, 12.0,1,1, 19.274, 10618.233, 372.856, 52893.890 24/06/12,14:18:23,12,06,1, 12.0,1,1, 19.274, 10618.933, 373.043, 52893.748 24/06/12,14:18:23,13,06,1, 12.0,1,1, 19.274, 10618.183, 373.990, 52893.697 24/06/12,14:18:23,14,06,1, 12.0,1,1, 19.274, 10618.705, 372.390, 52894.143 24/06/12,14:18:23,15,06,1, 12.0,1,1, 19.274, 10618.574, 373.444, 52893.341 24/06/12,14:18:23,16,06,1, 12.0,1,1, 19.274, 10617.904, 373.302, 52893.530 24/06/12,14:18:23,17,06,1, 12.0,1,1, 19.274, 10618.646, 372.393, 52893.589 24/06/12,14:18:23,18,06,1, 12.0,1,1, 19.274, 10618.113, 373.960, 52893.189 24/06/12,14:18:23,19,06,1, 12.0,1,1, 19.274, 10618.251, 372.835, 52894.028 24/06/12,14:18:24,00,06,1, 11.8,1,1, 19.281, 10618.250, 372.835, 52894.028 24/06/12,14:18:24,01,06,1, 11.8,1,1, 19.281, 10618.941, 372.713, 52894.257 24/06/12,14:18:24,02,06,1, 11.8,1,1, 19.281, 10618.264, 374.021, 52892.970 24/06/12,14:18:24,03,06,1, 11.8,1,1, 19.281, 10618.266, 372.765, 52894.119 24/06/12,14:18:24,04,06,1, 11.8,1,1, 19.281, 10619.357, 373.321, 52894.252 24/06/12,14:18:24,05,06,1, 11.8,1,1, 19.281, 10618.012, 373.675, 52893.214 24/06/12,14:18:24,06,06,1, 11.8,1,1, 19.281, 10618.630, 372.280, 52894.348 24/06/12,14:18:24,07,06,1, 11.8,1,1, 19.281, 10618.621, 373.623, 52893.179 24/06/12,14:18:24,08,06,1, 11.8,1,1, 19.281, 10617.532, 372.983, 52893.042 24/06/12,14:18:24,09,06,1, 11.8,1,1, 19.281, 10618.899, 372.720, 52894.227 24/06/12,14:18:24,10,06,1, 11.8,1,1, 19.281, 10618.282, 374.061, 52893.120 24/06/12,14:18:24,11,06,1, 11.8,1,1, 19.281, 10618.250, 372.734, 52894.195 24/06/12,14:18:24,12,06,1, 11.8,1,1, 19.281, 10619.357, 373.376, 52894.246 24/06/12,14:18:24,13,06,1, 11.8,1,1, 19.281, 10618.004, 373.674, 52893.175 24/06/12,14:18:24,14,06,1, 11.8,1,1, 19.281, 10618.591, 372.278, 52894.327 24/06/12,14:18:24,15,06,1, 11.8,1,1, 19.281, 10618.576, 373.634, 52893.142 24/06/12,14:18:24,16,06,1, 11.8,1,1, 19.281, 10617.524, 372.968, 52893.112 24/06/12,14:18:24,17,06,1, 11.8,1,1, 19.281, 10618.966, 372.741, 52894.237 24/06/12,14:18:24,18,06,1, 11.8,1,1, 19.281, 10618.259, 374.059, 52893.068 24/06/12,14:18:24,19,06,1, 11.8,1,1, 19.281, 10618.352, 372.666, 52894.118 24/06/12,14:18:25,00,06,1, 12.0,1,1, 19.278, 10618.351, 372.666, 52894.118 24/06/12,14:18:25,01,06,1, 12.0,1,1, 19.278, 10619.138, 372.949, 52894.333 24/06/12,14:18:25,02,06,1, 12.0,1,1, 19.278, 10618.298, 374.014, 52893.255 24/06/12,14:18:25,03,06,1, 12.0,1,1, 19.278, 10618.532, 372.476, 52894.311 24/06/12,14:18:25,04,06,1, 12.0,1,1, 19.278, 10619.293, 373.506, 52893.906 24/06/12,14:18:25,05,06,1, 12.0,1,1, 19.278, 10617.697, 373.286, 52893.034 24/06/12,14:18:25,06,06,1, 12.0,1,1, 19.278, 10618.654, 372.316, 52894.105 24/06/12,14:18:25,07,06,1, 12.0,1,1, 19.278, 10618.339, 373.820, 52893.085 24/06/12,14:18:25,08,06,1, 12.0,1,1, 19.278, 10617.587, 372.730, 52893.446 24/06/12,14:18:25,09,06,1, 12.0,1,1, 19.278, 10619.220, 373.029, 52894.423 24/06/12,14:18:25,10,06,1, 12.0,1,1, 19.278, 10618.290, 374.027, 52893.317 24/06/12,14:18:25,11,06,1, 12.0,1,1, 19.278, 10618.526, 372.493, 52894.428 24/06/12,14:18:25,12,06,1, 12.0,1,1, 19.278, 10619.317, 373.476, 52893.930 24/06/12,14:18:25,13,06,1, 12.0,1,1, 19.278, 10617.654, 373.292, 52893.009 24/06/12,14:18:25,14,06,1, 12.0,1,1, 19.278, 10618.638, 372.253, 52894.122 24/06/12,14:18:25,15,06,1, 12.0,1,1, 19.278, 10618.339, 373.844, 52892.988 24/06/12,14:18:25,16,06,1, 12.0,1,1, 19.278, 10617.605, 372.780, 52893.483 24/06/12,14:18:25,17,06,1, 12.0,1,1, 19.278, 10619.238, 373.059, 52894.399 24/06/12,14:18:25,18,06,1, 12.0,1,1, 19.278, 10618.261, 373.991, 52893.348 24/06/12,14:18:25,19,06,1, 12.0,1,1, 19.278, 10618.581, 372.443, 52894.368 24/06/12,14:18:26,00,08,1, 12.0,1,1, 19.278, 10618.576, 372.443, 52894.368 24/06/12,14:18:26,01,08,1, 12.0,1,1, 19.278, 10619.466, 373.280, 52894.402 24/06/12,14:18:26,02,08,1, 12.0,1,1, 19.278, 10618.188, 373.747, 52893.341 24/06/12,14:18:26,03,08,1, 12.0,1,1, 19.278, 10618.659, 372.315, 52894.405 24/06/12,14:18:26,04,08,1, 12.0,1,1, 19.278, 10619.073, 373.600, 52893.484 24/06/12,14:18:26,05,08,1, 12.0,1,1, 19.278, 10617.438, 373.008, 52893.038 24/06/12,14:18:26,06,08,1, 12.0,1,1, 19.278, 10618.729, 372.476, 52894.180 24/06/12,14:18:26,07,08,1, 12.0,1,1, 19.278, 10618.202, 373.945, 52893.078 24/06/12,14:18:26,08,08,1, 12.0,1,1, 19.278, 10617.785, 372.617, 52893.921 24/06/12,14:18:26,09,08,1, 12.0,1,1, 19.278, 10619.483, 373.296, 52894.316 24/06/12,14:18:26,10,08,1, 12.0,1,1, 19.278, 10618.155, 373.698, 52893.270 24/06/12,14:18:26,11,08,1, 12.0,1,1, 19.278, 10618.648, 372.298, 52894.418 24/06/12,14:18:26,12,08,1, 12.0,1,1, 19.278, 10619.047, 373.659, 52893.487 24/06/12,14:18:26,13,08,1, 12.0,1,1, 19.278, 10617.382, 372.933, 52893.033 24/06/12,14:18:26,14,08,1, 12.0,1,1, 19.278, 10618.791, 372.537, 52894.239 24/06/12,14:18:26,15,08,1, 12.0,1,1, 19.278, 10618.223, 373.972, 52893.109 24/06/12,14:18:26,16,08,1, 12.0,1,1, 19.278, 10617.885, 372.591, 52893.952 24/06/12,14:18:26,17,08,1, 12.0,1,1, 19.278, 10619.506, 373.299, 52894.426 24/06/12,14:18:26,18,08,1, 12.0,1,1, 19.278, 10618.139, 373.735, 52893.336 24/06/12,14:18:26,19,08,1, 12.0,1,1, 19.278, 10618.665, 372.263, 52894.371 24/06/12,14:18:27,00,07,1, 11.8,1,1, 19.279, 10618.659, 372.263, 52894.371 24/06/12,14:18:27,01,07,1, 11.8,1,1, 19.279, 10619.540, 373.427, 52894.142 24/06/12,14:18:27,02,07,1, 11.8,1,1, 19.279, 10617.924, 373.410, 52893.135 24/06/12,14:18:27,03,07,1, 11.8,1,1, 19.279, 10618.659, 372.250, 52894.223 24/06/12,14:18:27,04,07,1, 11.8,1,1, 19.279, 10618.745, 373.703, 52893.160 24/06/12,14:18:27,05,07,1, 11.8,1,1, 19.279, 10617.310, 372.744, 52893.254 24/06/12,14:18:27,06,07,1, 11.8,1,1, 19.279, 10618.988, 372.816, 52894.225 24/06/12,14:18:27,07,07,1, 11.8,1,1, 19.279, 10618.177, 373.941, 52893.165 24/06/12,14:18:27,08,07,1, 11.8,1,1, 19.279, 10618.143, 372.403, 52894.218 24/06/12,14:18:27,09,07,1, 11.8,1,1, 19.279, 10619.527, 373.437, 52894.132 24/06/12,14:18:27,10,07,1, 11.8,1,1, 19.279, 10617.921, 373.370, 52893.234 24/06/12,14:18:27,11,07,1, 11.8,1,1, 19.279, 10618.639, 372.254, 52894.116 24/06/12,14:18:27,12,07,1, 11.8,1,1, 19.279, 10618.725, 373.831, 52893.123 24/06/12,14:18:27,13,07,1, 11.8,1,1, 19.279, 10617.410, 372.743, 52893.397 24/06/12,14:18:27,14,07,1, 11.8,1,1, 19.279, 10619.044, 372.811, 52894.390 24/06/12,14:18:27,15,07,1, 11.8,1,1, 19.279, 10618.263, 373.984, 52893.302 24/06/12,14:18:27,16,07,1, 11.8,1,1, 19.279, 10618.170, 372.409, 52894.311 24/06/12,14:18:27,17,07,1, 11.8,1,1, 19.279, 10619.521, 373.429, 52894.083 24/06/12,14:18:27,18,07,1, 11.8,1,1, 19.279, 10617.855, 373.319, 52893.166 24/06/12,14:18:27,19,07,1, 11.8,1,1, 19.279, 10618.656, 372.217, 52894.178 24/06/12,14:18:28,00,07,1, 12.0,1,1, 19.275, 10618.651, 372.217, 52894.178 24/06/12,14:18:28,01,07,1, 12.0,1,1, 19.275, 10619.411, 373.540, 52893.848 24/06/12,14:18:28,02,07,1, 12.0,1,1, 19.275, 10617.570, 373.110, 52893.109 24/06/12,14:18:28,03,07,1, 12.0,1,1, 19.275, 10618.728, 372.296, 52894.163 24/06/12,14:18:28,04,07,1, 12.0,1,1, 19.275, 10618.541, 373.927, 52893.085 24/06/12,14:18:28,05,07,1, 12.0,1,1, 19.275, 10617.538, 372.624, 52893.725 24/06/12,14:18:28,06,07,1, 12.0,1,1, 19.275, 10619.284, 373.085, 52894.495 24/06/12,14:18:28,07,07,1, 12.0,1,1, 19.275, 10618.190, 373.787, 52893.323 24/06/12,14:18:28,08,07,1, 12.0,1,1, 19.275, 10618.338, 372.241, 52894.391 24/06/12,14:18:28,09,07,1, 12.0,1,1, 19.275, 10619.304, 373.518, 52893.810 24/06/12,14:18:28,10,07,1, 12.0,1,1, 19.275, 10617.579, 373.100, 52893.050 24/06/12,14:18:28,11,07,1, 12.0,1,1, 19.275, 10618.744, 372.272, 52894.070 24/06/12,14:18:28,12,07,1, 12.0,1,1, 19.275, 10618.574, 373.944, 52893.130 24/06/12,14:18:28,13,07,1, 12.0,1,1, 19.275, 10617.559, 372.527, 52893.716 24/06/12,14:18:28,14,07,1, 12.0,1,1, 19.275, 10619.276, 373.060, 52894.398 24/06/12,14:18:28,15,07,1, 12.0,1,1, 19.275, 10618.178, 373.783, 52893.370 24/06/12,14:18:28,16,07,1, 12.0,1,1, 19.275, 10618.337, 372.127, 52894.360 24/06/12,14:18:28,17,07,1, 12.0,1,1, 19.275, 10619.324, 373.523, 52893.799 24/06/12,14:18:28,18,07,1, 12.0,1,1, 19.275, 10617.539, 372.986, 52893.062 24/06/12,14:18:28,19,07,1, 12.0,1,1, 19.275, 10618.724, 372.334, 52894.136 24/06/12,14:18:29,00,07,1, 11.9,1,1, 19.279, 10618.718, 372.334, 52894.136 24/06/12,14:18:29,01,07,1, 11.9,1,1, 19.279, 10619.040, 373.576, 52893.346 24/06/12,14:18:29,02,07,1, 11.9,1,1, 19.279, 10617.416, 372.820, 52893.071 24/06/12,14:18:29,03,07,1, 11.9,1,1, 19.279, 10618.894, 372.524, 52894.228 24/06/12,14:18:29,04,07,1, 11.9,1,1, 19.279, 10618.463, 373.970, 52893.250 24/06/12,14:18:29,05,07,1, 11.9,1,1, 19.279, 10617.786, 372.470, 52894.123 24/06/12,14:18:29,06,07,1, 11.9,1,1, 19.279, 10619.525, 373.225, 52894.306 24/06/12,14:18:29,07,07,1, 11.9,1,1, 19.279, 10617.970, 373.528, 52893.255 24/06/12,14:18:29,08,07,1, 11.9,1,1, 19.279, 10618.373, 372.099, 52894.298 24/06/12,14:18:29,09,07,1, 11.9,1,1, 19.279, 10619.043, 373.604, 52893.325 24/06/12,14:18:29,10,07,1, 11.9,1,1, 19.279, 10617.415, 372.855, 52893.211 24/06/12,14:18:29,11,07,1, 11.9,1,1, 19.279, 10618.887, 372.511, 52894.188 24/06/12,14:18:29,12,07,1, 11.9,1,1, 19.279, 10618.480, 373.986, 52893.144 24/06/12,14:18:29,13,07,1, 11.9,1,1, 19.279, 10617.838, 372.430, 52894.142 24/06/12,14:18:29,14,07,1, 11.9,1,1, 19.279, 10619.465, 373.226, 52894.412 24/06/12,14:18:29,15,07,1, 11.9,1,1, 19.279, 10617.957, 373.513, 52893.310 24/06/12,14:18:29,16,07,1, 11.9,1,1, 19.279, 10618.391, 372.047, 52894.245 24/06/12,14:18:29,17,07,1, 11.9,1,1, 19.279, 10619.051, 373.589, 52893.384 24/06/12,14:18:29,18,07,1, 11.9,1,1, 19.279, 10617.389, 372.835, 52893.280 24/06/12,14:18:29,19,07,1, 11.9,1,1, 19.279, 10618.880, 372.543, 52894.240 24/06/12,14:18:30,00,07,1, 11.9,1,1, 19.277, 10618.876, 372.543, 52894.240 24/06/12,14:18:30,01,07,1, 11.9,1,1, 19.277, 10618.820, 373.719, 52893.223 24/06/12,14:18:30,02,07,1, 11.9,1,1, 19.277, 10617.389, 372.640, 52893.282 24/06/12,14:18:30,03,07,1, 11.9,1,1, 19.277, 10619.100, 372.692, 52894.332 24/06/12,14:18:30,04,07,1, 11.9,1,1, 19.277, 10618.502, 373.922, 52893.312 24/06/12,14:18:30,05,07,1, 11.9,1,1, 19.277, 10618.030, 372.278, 52894.304 24/06/12,14:18:30,06,07,1, 11.9,1,1, 19.277, 10619.475, 373.308, 52894.026 24/06/12,14:18:30,07,07,1, 11.9,1,1, 19.277, 10617.741, 373.211, 52893.129 24/06/12,14:18:30,08,07,1, 11.9,1,1, 19.277, 10618.380, 372.088, 52894.196 24/06/12,14:18:30,09,07,1, 11.9,1,1, 19.277, 10618.842, 373.745, 52893.112 24/06/12,14:18:30,10,07,1, 11.9,1,1, 19.277, 10617.439, 372.698, 52893.410 24/06/12,14:18:30,11,07,1, 11.9,1,1, 19.277, 10619.123, 372.801, 52894.388 24/06/12,14:18:30,12,07,1, 11.9,1,1, 19.277, 10618.498, 373.905, 52893.397 24/06/12,14:18:30,13,07,1, 11.9,1,1, 19.277, 10618.077, 372.248, 52894.358 24/06/12,14:18:30,14,07,1, 11.9,1,1, 19.277, 10619.435, 373.348, 52894.203 24/06/12,14:18:30,15,07,1, 11.9,1,1, 19.277, 10617.664, 373.192, 52893.194 24/06/12,14:18:30,16,07,1, 11.9,1,1, 19.277, 10618.365, 372.090, 52894.191 24/06/12,14:18:30,17,07,1, 11.9,1,1, 19.277, 10618.779, 373.710, 52893.093 24/06/12,14:18:30,18,07,1, 11.9,1,1, 19.277, 10617.441, 372.641, 52893.468 24/06/12,14:18:30,19,07,1, 11.9,1,1, 19.277, 10619.160, 372.811, 52894.359 24/06/12,14:18:31,00,07,1, 11.9,1,1, 19.277, 10619.152, 372.811, 52894.359 24/06/12,14:18:31,01,07,1, 11.9,1,1, 19.277, 10618.692, 373.818, 52893.117 24/06/12,14:18:31,02,07,1, 11.9,1,1, 19.277, 10617.533, 372.543, 52893.651 24/06/12,14:18:31,03,07,1, 11.9,1,1, 19.277, 10619.342, 372.952, 52894.402 24/06/12,14:18:31,04,07,1, 11.9,1,1, 19.277, 10618.449, 373.780, 52893.415 24/06/12,14:18:31,05,07,1, 11.9,1,1, 19.277, 10618.140, 372.108, 52894.403 24/06/12,14:18:31,06,07,1, 11.9,1,1, 19.277, 10619.296, 373.395, 52893.771 24/06/12,14:18:31,07,07,1, 11.9,1,1, 19.277, 10617.534, 372.929, 52893.033 24/06/12,14:18:31,08,07,1, 11.9,1,1, 19.277, 10618.462, 372.156, 52894.206 24/06/12,14:18:31,09,07,1, 11.9,1,1, 19.277, 10618.713, 373.820, 52893.186 24/06/12,14:18:31,10,07,1, 11.9,1,1, 19.277, 10617.556, 372.524, 52893.702 24/06/12,14:18:31,11,07,1, 11.9,1,1, 19.277, 10619.374, 372.981, 52894.526 24/06/12,14:18:31,12,07,1, 11.9,1,1, 19.277, 10618.418, 373.814, 52893.344 24/06/12,14:18:31,13,07,1, 11.9,1,1, 19.277, 10618.202, 372.090, 52894.311 24/06/12,14:18:31,14,07,1, 11.9,1,1, 19.277, 10619.294, 373.394, 52893.787 24/06/12,14:18:31,15,07,1, 11.9,1,1, 19.277, 10617.520, 372.923, 52893.114 24/06/12,14:18:31,16,07,1, 11.9,1,1, 19.277, 10618.349, 372.154, 52894.118 24/06/12,14:18:31,17,07,1, 11.9,1,1, 19.277, 10618.716, 373.813, 52893.099 24/06/12,14:18:31,18,07,1, 11.9,1,1, 19.277, 10617.571, 372.501, 52893.694 24/06/12,14:18:31,19,07,1, 11.9,1,1, 19.277, 10619.375, 373.015, 52894.567 24/06/12,14:18:32,00,07,1, 12.0,1,1, 19.282, 10619.369, 373.015, 52894.567 24/06/12,14:18:32,01,07,1, 12.0,1,1, 19.282, 10618.665, 373.922, 52893.235 24/06/12,14:18:32,02,07,1, 12.0,1,1, 19.282, 10617.802, 372.405, 52894.067 24/06/12,14:18:32,03,07,1, 12.0,1,1, 19.282, 10619.517, 373.127, 52894.509 24/06/12,14:18:32,04,07,1, 12.0,1,1, 19.282, 10618.370, 373.566, 52893.418 24/06/12,14:18:32,05,07,1, 12.0,1,1, 19.282, 10618.256, 371.970, 52894.393 24/06/12,14:18:32,06,07,1, 12.0,1,1, 19.282, 10619.079, 373.470, 52893.502 24/06/12,14:18:32,07,07,1, 12.0,1,1, 19.282, 10617.311, 372.773, 52893.087 24/06/12,14:18:32,08,07,1, 12.0,1,1, 19.282, 10618.575, 372.347, 52894.116 24/06/12,14:18:32,09,07,1, 12.0,1,1, 19.282, 10618.673, 373.924, 52893.227 24/06/12,14:18:32,10,07,1, 12.0,1,1, 19.282, 10617.799, 372.436, 52894.083 24/06/12,14:18:32,11,07,1, 12.0,1,1, 19.282, 10619.526, 373.077, 52894.494 24/06/12,14:18:32,12,07,1, 12.0,1,1, 19.282, 10618.367, 373.572, 52893.439 24/06/12,14:18:32,13,07,1, 12.0,1,1, 19.282, 10618.228, 371.969, 52894.336 24/06/12,14:18:32,14,07,1, 12.0,1,1, 19.282, 10619.062, 373.514, 52893.456 24/06/12,14:18:32,15,07,1, 12.0,1,1, 19.282, 10617.397, 372.749, 52893.048 24/06/12,14:18:32,16,07,1, 12.0,1,1, 19.282, 10618.535, 372.278, 52894.135 24/06/12,14:18:32,17,07,1, 12.0,1,1, 19.282, 10618.652, 373.880, 52893.288 24/06/12,14:18:32,18,07,1, 12.0,1,1, 19.282, 10617.805, 372.324, 52894.061 24/06/12,14:18:32,19,07,1, 12.0,1,1, 19.282, 10619.509, 373.121, 52894.422 24/06/12,14:18:33,00,08,1, 11.9,1,1, 19.281, 10619.502, 373.121, 52894.422 24/06/12,14:18:33,01,08,1, 11.9,1,1, 19.281, 10618.609, 373.885, 52893.308 24/06/12,14:18:33,02,08,1, 11.9,1,1, 19.281, 10618.335, 372.149, 52894.300 24/06/12,14:18:33,03,08,1, 11.9,1,1, 19.281, 10619.498, 373.208, 52894.293 24/06/12,14:18:33,04,08,1, 11.9,1,1, 19.281, 10618.235, 373.260, 52893.288 24/06/12,14:18:33,05,08,1, 11.9,1,1, 19.281, 10618.555, 371.768, 52894.309 24/06/12,14:18:33,06,08,1, 11.9,1,1, 19.281, 10618.893, 373.523, 52893.314 24/06/12,14:18:33,07,08,1, 11.9,1,1, 19.281, 10617.638, 372.411, 52893.272 24/06/12,14:18:33,08,08,1, 11.9,1,1, 19.281, 10618.962, 372.329, 52894.237 24/06/12,14:18:33,09,08,1, 11.9,1,1, 19.281, 10618.610, 373.850, 52893.270 24/06/12,14:18:33,10,08,1, 11.9,1,1, 19.281, 10618.371, 372.002, 52894.368 24/06/12,14:18:33,11,08,1, 11.9,1,1, 19.281, 10619.503, 373.191, 52894.223 24/06/12,14:18:33,12,08,1, 11.9,1,1, 19.281, 10618.264, 373.140, 52893.308 24/06/12,14:18:33,13,08,1, 11.9,1,1, 19.281, 10618.595, 371.549, 52894.187 24/06/12,14:18:33,14,08,1, 11.9,1,1, 19.281, 10618.851, 373.506, 52893.185 24/06/12,14:18:33,15,08,1, 11.9,1,1, 19.281, 10617.746, 372.171, 52893.340 24/06/12,14:18:33,16,08,1, 11.9,1,1, 19.281, 10618.941, 372.195, 52894.268 24/06/12,14:18:33,17,08,1, 11.9,1,1, 19.281, 10618.601, 373.911, 52893.308 24/06/12,14:18:33,18,08,1, 11.9,1,1, 19.281, 10618.349, 371.813, 52894.260 24/06/12,14:18:33,19,08,1, 11.9,1,1, 19.281, 10619.474, 373.241, 52894.236 24/06/12,14:18:34,00,08,1, 12.0,1,1, 19.284, 10619.469, 373.241, 52894.236 24/06/12,14:18:34,01,08,1, 12.0,1,1, 19.284, 10618.611, 373.855, 52893.392 24/06/12,14:18:34,02,08,1, 12.0,1,1, 19.284, 10618.308, 371.410, 52894.321 24/06/12,14:18:34,03,08,1, 12.0,1,1, 19.284, 10619.462, 373.287, 52893.957 24/06/12,14:18:34,04,08,1, 12.0,1,1, 19.284, 10617.973, 372.836, 52893.175 24/06/12,14:18:34,05,08,1, 12.0,1,1, 19.284, 10618.418, 371.164, 52894.247 24/06/12,14:18:34,06,08,1, 12.0,1,1, 19.284, 10618.687, 373.579, 52893.235 24/06/12,14:18:34,07,08,1, 12.0,1,1, 19.284, 10617.568, 371.603, 52893.509 24/06/12,14:18:34,08,08,1, 12.0,1,1, 19.284, 10619.017, 372.144, 52894.350 24/06/12,14:18:34,09,08,1, 12.0,1,1, 19.284, 10618.602, 373.896, 52893.468 24/06/12,14:18:34,10,08,1, 12.0,1,1, 19.284, 10618.276, 371.399, 52894.450 24/06/12,14:18:34,11,08,1, 12.0,1,1, 19.284, 10619.392, 373.308, 52893.996 24/06/12,14:18:34,12,08,1, 12.0,1,1, 19.284, 10617.911, 372.769, 52893.155 24/06/12,14:18:34,13,08,1, 12.0,1,1, 19.284, 10618.354, 371.076, 52894.068 24/06/12,14:18:34,14,08,1, 12.0,1,1, 19.284, 10618.699, 373.588, 52893.190 24/06/12,14:18:34,15,08,1, 12.0,1,1, 19.284, 10617.532, 371.578, 52893.520 24/06/12,14:18:34,16,08,1, 12.0,1,1, 19.284, 10619.001, 372.170, 52894.370 24/06/12,14:18:34,17,08,1, 12.0,1,1, 19.284, 10618.614, 373.822, 52893.515 24/06/12,14:18:34,18,08,1, 12.0,1,1, 19.284, 10618.266, 371.345, 52894.388 24/06/12,14:18:34,19,08,1, 12.0,1,1, 19.284, 10619.456, 373.313, 52893.989 24/06/12,14:18:35,00,07,1, 11.9,1,1, 19.279, 10619.452, 373.313, 52893.989 24/06/12,14:18:35,01,07,1, 11.9,1,1, 19.279, 10618.533, 373.688, 52893.411 24/06/12,14:18:35,02,07,1, 11.9,1,1, 19.279, 10618.206, 371.270, 52894.396 24/06/12,14:18:35,03,07,1, 11.9,1,1, 19.279, 10619.294, 373.385, 52893.754 24/06/12,14:18:35,04,07,1, 11.9,1,1, 19.279, 10617.670, 372.581, 52893.207 24/06/12,14:18:35,05,07,1, 11.9,1,1, 19.279, 10618.207, 371.373, 52894.218 24/06/12,14:18:35,06,07,1, 11.9,1,1, 19.279, 10618.567, 373.654, 52893.231 24/06/12,14:18:35,07,07,1, 11.9,1,1, 19.279, 10617.496, 371.651, 52893.808 24/06/12,14:18:35,08,07,1, 11.9,1,1, 19.279, 10619.110, 372.445, 52894.433 24/06/12,14:18:35,09,07,1, 11.9,1,1, 19.279, 10618.543, 373.630, 52893.479 24/06/12,14:18:35,10,07,1, 11.9,1,1, 19.279, 10618.214, 371.387, 52894.450 24/06/12,14:18:35,11,07,1, 11.9,1,1, 19.279, 10619.241, 373.368, 52893.742 24/06/12,14:18:35,12,07,1, 11.9,1,1, 19.279, 10617.680, 372.594, 52893.123 24/06/12,14:18:35,13,07,1, 11.9,1,1, 19.279, 10618.301, 371.413, 52894.087 24/06/12,14:18:35,14,07,1, 11.9,1,1, 19.279, 10618.550, 373.630, 52893.244 24/06/12,14:18:35,15,07,1, 11.9,1,1, 19.279, 10617.634, 371.684, 52893.981 24/06/12,14:18:35,16,07,1, 11.9,1,1, 19.279, 10619.166, 372.506, 52894.527 24/06/12,14:18:35,17,07,1, 11.9,1,1, 19.279, 10618.541, 373.649, 52893.541 24/06/12,14:18:35,18,07,1, 11.9,1,1, 19.279, 10618.229, 371.398, 52894.445 24/06/12,14:18:35,19,07,1, 11.9,1,1, 19.279, 10619.200, 373.334, 52893.722 24/06/12,14:18:36,00,08,1, 11.9,1,1, 19.277, 10619.193, 373.334, 52893.722 24/06/12,14:18:36,01,08,1, 11.9,1,1, 19.277, 10618.407, 373.438, 52893.429 24/06/12,14:18:36,02,08,1, 11.9,1,1, 19.277, 10618.415, 371.440, 52894.305 24/06/12,14:18:36,03,08,1, 11.9,1,1, 19.277, 10619.001, 373.412, 52893.501 24/06/12,14:18:36,04,08,1, 11.9,1,1, 19.277, 10617.681, 372.460, 52893.207 24/06/12,14:18:36,05,08,1, 11.9,1,1, 19.277, 10618.666, 371.683, 52894.299 24/06/12,14:18:36,06,08,1, 11.9,1,1, 19.277, 10618.548, 373.675, 52893.361 24/06/12,14:18:36,07,08,1, 11.9,1,1, 19.277, 10617.984, 371.646, 52894.165 24/06/12,14:18:36,08,08,1, 11.9,1,1, 19.277, 10619.339, 372.695, 52894.430 24/06/12,14:18:36,09,08,1, 11.9,1,1, 19.277, 10618.357, 373.376, 52893.419 24/06/12,14:18:36,10,08,1, 11.9,1,1, 19.277, 10618.419, 371.379, 52894.278 24/06/12,14:18:36,11,08,1, 11.9,1,1, 19.277, 10619.005, 373.410, 52893.457 24/06/12,14:18:36,12,08,1, 11.9,1,1, 19.277, 10617.624, 372.474, 52893.286 24/06/12,14:18:36,13,08,1, 11.9,1,1, 19.277, 10618.632, 371.734, 52894.200 24/06/12,14:18:36,14,08,1, 11.9,1,1, 19.277, 10618.556, 373.716, 52893.291 24/06/12,14:18:36,15,08,1, 11.9,1,1, 19.277, 10618.019, 371.718, 52894.289 24/06/12,14:18:36,16,08,1, 11.9,1,1, 19.277, 10619.371, 372.695, 52894.424 24/06/12,14:18:36,17,08,1, 11.9,1,1, 19.277, 10618.352, 373.357, 52893.470 24/06/12,14:18:36,18,08,1, 11.9,1,1, 19.277, 10618.454, 371.401, 52894.280 24/06/12,14:18:36,19,08,1, 11.9,1,1, 19.277, 10618.955, 373.382, 52893.327 24/06/12,14:18:37,00,08,1, 11.9,1,1, 19.277, 10618.951, 373.382, 52893.327 24/06/12,14:18:37,01,08,1, 11.9,1,1, 19.277, 10617.906, 373.064, 52893.077 24/06/12,14:18:37,02,08,1, 11.9,1,1, 19.277, 10618.735, 371.453, 52894.812 24/06/12,14:18:37,03,08,1, 11.9,1,1, 19.277, 10618.716, 373.428, 52892.838 24/06/12,14:18:37,04,08,1, 11.9,1,1, 19.277, 10617.552, 372.341, 52893.714 24/06/12,14:18:37,05,08,1, 11.9,1,1, 19.277, 10619.142, 372.001, 52894.684 24/06/12,14:18:37,06,08,1, 11.9,1,1, 19.277, 10618.321, 373.547, 52892.987 24/06/12,14:18:37,07,08,1, 11.9,1,1, 19.277, 10618.289, 371.682, 52894.847 24/06/12,14:18:37,08,08,1, 11.9,1,1, 19.277, 10619.494, 372.730, 52893.913 24/06/12,14:18:37,09,08,1, 11.9,1,1, 19.277, 10617.842, 373.091, 52893.235 24/06/12,14:18:37,10,08,1, 11.9,1,1, 19.277, 10618.648, 371.509, 52894.686 24/06/12,14:18:37,11,08,1, 11.9,1,1, 19.277, 10618.705, 373.427, 52892.714 24/06/12,14:18:37,12,08,1, 11.9,1,1, 19.277, 10617.550, 372.373, 52893.765 24/06/12,14:18:37,13,08,1, 11.9,1,1, 19.277, 10619.187, 372.028, 52894.558 24/06/12,14:18:37,14,08,1, 11.9,1,1, 19.277, 10618.306, 373.592, 52892.898 24/06/12,14:18:37,15,08,1, 11.9,1,1, 19.277, 10618.371, 371.626, 52894.874 24/06/12,14:18:37,16,08,1, 11.9,1,1, 19.277, 10619.493, 372.732, 52893.839 24/06/12,14:18:37,17,08,1, 11.9,1,1, 19.277, 10617.829, 373.051, 52893.124 24/06/12,14:18:37,18,08,1, 11.9,1,1, 19.277, 10618.734, 371.508, 52894.726 24/06/12,14:18:37,19,08,1, 11.9,1,1, 19.277, 10618.712, 373.424, 52892.794 24/06/12,14:18:38,00,08,1, 11.9,1,1, 19.277, 10618.709, 373.424, 52892.794 24/06/12,14:18:38,01,08,1, 11.9,1,1, 19.277, 10617.927, 372.893, 52893.298 24/06/12,14:18:38,02,08,1, 11.9,1,1, 19.277, 10618.504, 371.518, 52894.121 24/06/12,14:18:38,03,08,1, 11.9,1,1, 19.277, 10618.676, 373.560, 52893.383 24/06/12,14:18:38,04,08,1, 11.9,1,1, 19.277, 10617.828, 372.225, 52893.867 24/06/12,14:18:38,05,08,1, 11.9,1,1, 19.277, 10619.092, 372.188, 52894.417 24/06/12,14:18:38,06,08,1, 11.9,1,1, 19.277, 10618.510, 373.565, 52893.538 24/06/12,14:18:38,07,08,1, 11.9,1,1, 19.277, 10618.368, 371.447, 52894.407 24/06/12,14:18:38,08,08,1, 11.9,1,1, 19.277, 10619.205, 372.804, 52893.873 24/06/12,14:18:38,09,08,1, 11.9,1,1, 19.277, 10617.873, 372.809, 52893.226 24/06/12,14:18:38,10,08,1, 11.9,1,1, 19.277, 10618.530, 371.506, 52894.266 24/06/12,14:18:38,11,08,1, 11.9,1,1, 19.277, 10618.601, 373.611, 52893.241 24/06/12,14:18:38,12,08,1, 11.9,1,1, 19.277, 10617.873, 372.139, 52893.806 24/06/12,14:18:38,13,08,1, 11.9,1,1, 19.277, 10619.149, 372.232, 52894.521 24/06/12,14:18:38,14,08,1, 11.9,1,1, 19.277, 10618.489, 373.515, 52893.565 24/06/12,14:18:38,15,08,1, 11.9,1,1, 19.277, 10618.412, 371.427, 52894.409 24/06/12,14:18:38,16,08,1, 11.9,1,1, 19.277, 10619.189, 372.854, 52893.830 24/06/12,14:18:38,17,08,1, 11.9,1,1, 19.277, 10617.847, 372.797, 52893.361 24/06/12,14:18:38,18,08,1, 11.9,1,1, 19.277, 10618.506, 371.560, 52894.154 24/06/12,14:18:38,19,08,1, 11.9,1,1, 19.277, 10618.624, 373.613, 52893.248 24/06/12,14:18:39,00,08,1, 11.9,1,1, 19.279, 10618.618, 373.613, 52893.248 24/06/12,14:18:39,01,08,1, 11.9,1,1, 19.279, 10617.710, 372.630, 52893.243 24/06/12,14:18:39,02,08,1, 11.9,1,1, 19.279, 10618.607, 371.627, 52894.229 24/06/12,14:18:39,03,08,1, 11.9,1,1, 19.279, 10618.453, 373.631, 52893.329 24/06/12,14:18:39,04,08,1, 11.9,1,1, 19.279, 10618.052, 372.086, 52894.046 24/06/12,14:18:39,05,08,1, 11.9,1,1, 19.279, 10619.261, 372.312, 52894.307 24/06/12,14:18:39,06,08,1, 11.9,1,1, 19.279, 10618.386, 373.268, 52893.425 24/06/12,14:18:39,07,08,1, 11.9,1,1, 19.279, 10618.447, 371.285, 52894.330 24/06/12,14:18:39,08,08,1, 11.9,1,1, 19.279, 10618.968, 372.887, 52893.510 24/06/12,14:18:39,09,08,1, 11.9,1,1, 19.279, 10617.753, 372.606, 52893.251 24/06/12,14:18:39,10,08,1, 11.9,1,1, 19.279, 10618.618, 371.655, 52894.232 24/06/12,14:18:39,11,08,1, 11.9,1,1, 19.279, 10618.518, 373.652, 52893.192 24/06/12,14:18:39,12,08,1, 11.9,1,1, 19.279, 10618.033, 372.086, 52894.233 24/06/12,14:18:39,13,08,1, 11.9,1,1, 19.279, 10619.255, 372.336, 52894.334 24/06/12,14:18:39,14,08,1, 11.9,1,1, 19.279, 10618.359, 373.275, 52893.408 24/06/12,14:18:39,15,08,1, 11.9,1,1, 19.279, 10618.432, 371.281, 52894.347 24/06/12,14:18:39,16,08,1, 11.9,1,1, 19.279, 10618.937, 372.932, 52893.540 24/06/12,14:18:39,17,08,1, 11.9,1,1, 19.279, 10617.643, 372.632, 52893.367 24/06/12,14:18:39,18,08,1, 11.9,1,1, 19.279, 10618.594, 371.697, 52894.157 24/06/12,14:18:39,19,08,1, 11.9,1,1, 19.279, 10618.508, 373.669, 52893.383 24/06/12,14:18:40,00,08,1, 11.9,1,1, 19.278, 10618.501, 373.669, 52893.383 24/06/12,14:18:40,01,08,1, 11.9,1,1, 19.278, 10617.685, 372.476, 52893.475 24/06/12,14:18:40,02,08,1, 11.9,1,1, 19.278, 10618.762, 371.837, 52894.337 24/06/12,14:18:40,03,08,1, 11.9,1,1, 19.278, 10618.521, 373.623, 52893.448 24/06/12,14:18:40,04,08,1, 11.9,1,1, 19.278, 10618.202, 371.885, 52894.435 24/06/12,14:18:40,05,08,1, 11.9,1,1, 19.278, 10619.292, 372.457, 52894.245 24/06/12,14:18:40,06,08,1, 11.9,1,1, 19.278, 10618.176, 373.016, 52893.315 24/06/12,14:18:40,07,08,1, 11.9,1,1, 19.278, 10618.461, 371.253, 52894.248 24/06/12,14:18:40,08,08,1, 11.9,1,1, 19.278, 10618.725, 373.016, 52893.318 24/06/12,14:18:40,09,08,1, 11.9,1,1, 19.278, 10617.632, 372.436, 52893.517 24/06/12,14:18:40,10,08,1, 11.9,1,1, 19.278, 10618.784, 371.860, 52894.384 24/06/12,14:18:40,11,08,1, 11.9,1,1, 19.278, 10618.520, 373.665, 52893.346 24/06/12,14:18:40,12,08,1, 11.9,1,1, 19.278, 10618.285, 371.919, 52894.415 24/06/12,14:18:40,13,08,1, 11.9,1,1, 19.278, 10619.317, 372.422, 52894.281 24/06/12,14:18:40,14,08,1, 11.9,1,1, 19.278, 10618.226, 373.023, 52893.377 24/06/12,14:18:40,15,08,1, 11.9,1,1, 19.278, 10618.466, 371.282, 52894.308 24/06/12,14:18:40,16,08,1, 11.9,1,1, 19.278, 10618.744, 373.005, 52893.310 24/06/12,14:18:40,17,08,1, 11.9,1,1, 19.278, 10617.686, 372.400, 52893.494 24/06/12,14:18:40,18,08,1, 11.9,1,1, 19.278, 10618.811, 371.850, 52894.342 24/06/12,14:18:40,19,08,1, 11.9,1,1, 19.278, 10618.488, 373.589, 52893.394 24/06/12,14:18:41,00,07,1, 11.9,1,1, 19.279, 10618.484, 373.589, 52893.394 24/06/12,14:18:41,01,07,1, 11.9,1,1, 19.279, 10617.690, 372.344, 52893.625 24/06/12,14:18:41,02,07,1, 11.9,1,1, 19.279, 10618.996, 372.031, 52894.428 24/06/12,14:18:41,03,07,1, 11.9,1,1, 19.279, 10618.505, 373.539, 52893.440 24/06/12,14:18:41,04,07,1, 11.9,1,1, 19.279, 10618.402, 371.754, 52894.524 24/06/12,14:18:41,05,07,1, 11.9,1,1, 19.279, 10619.233, 372.537, 52894.029 24/06/12,14:18:41,06,07,1, 11.9,1,1, 19.279, 10617.954, 372.778, 52893.336 24/06/12,14:18:41,07,07,1, 11.9,1,1, 19.279, 10618.413, 371.234, 52894.229 24/06/12,14:18:41,08,07,1, 11.9,1,1, 19.279, 10618.576, 373.074, 52893.255 24/06/12,14:18:41,09,07,1, 11.9,1,1, 19.279, 10617.749, 372.296, 52893.749 24/06/12,14:18:41,10,07,1, 11.9,1,1, 19.279, 10619.008, 372.063, 52894.532 24/06/12,14:18:41,11,07,1, 11.9,1,1, 19.279, 10618.504, 373.552, 52893.558 24/06/12,14:18:41,12,07,1, 11.9,1,1, 19.279, 10618.373, 371.781, 52894.470 24/06/12,14:18:41,13,07,1, 11.9,1,1, 19.279, 10619.236, 372.507, 52893.966 24/06/12,14:18:41,14,07,1, 11.9,1,1, 19.279, 10617.963, 372.754, 52893.260 24/06/12,14:18:41,15,07,1, 11.9,1,1, 19.279, 10618.426, 371.254, 52894.156 24/06/12,14:18:41,16,07,1, 11.9,1,1, 19.279, 10618.611, 373.094, 52893.250 24/06/12,14:18:41,17,07,1, 11.9,1,1, 19.279, 10617.717, 372.298, 52893.681 24/06/12,14:18:41,18,07,1, 11.9,1,1, 19.279, 10618.999, 372.055, 52894.399 24/06/12,14:18:41,19,07,1, 11.9,1,1, 19.279, 10618.498, 373.556, 52893.528 24/06/12,14:18:42,00,08,1, 11.9,1,1, 19.280, 10618.492, 373.556, 52893.528 24/06/12,14:18:42,01,08,1, 11.9,1,1, 19.280, 10617.860, 372.185, 52893.875 24/06/12,14:18:42,02,08,1, 11.9,1,1, 19.280, 10619.157, 372.134, 52894.508 24/06/12,14:18:42,03,08,1, 11.9,1,1, 19.280, 10618.495, 373.448, 52893.599 24/06/12,14:18:42,04,08,1, 11.9,1,1, 19.280, 10618.468, 371.637, 52894.559 24/06/12,14:18:42,05,08,1, 11.9,1,1, 19.280, 10619.096, 372.493, 52893.795 24/06/12,14:18:42,06,08,1, 11.9,1,1, 19.280, 10617.820, 372.555, 52893.204 24/06/12,14:18:42,07,08,1, 11.9,1,1, 19.280, 10618.482, 371.281, 52894.176 24/06/12,14:18:42,08,08,1, 11.9,1,1, 19.280, 10618.458, 373.062, 52893.136 24/06/12,14:18:42,09,08,1, 11.9,1,1, 19.280, 10617.826, 372.181, 52893.853 24/06/12,14:18:42,10,08,1, 11.9,1,1, 19.280, 10619.145, 372.165, 52894.414 24/06/12,14:18:42,11,08,1, 11.9,1,1, 19.280, 10618.456, 373.422, 52893.507 24/06/12,14:18:42,12,08,1, 11.9,1,1, 19.280, 10618.469, 371.597, 52894.523 24/06/12,14:18:42,13,08,1, 11.9,1,1, 19.280, 10619.076, 372.485, 52893.743 24/06/12,14:18:42,14,08,1, 11.9,1,1, 19.280, 10617.820, 372.585, 52893.250 24/06/12,14:18:42,15,08,1, 11.9,1,1, 19.280, 10618.448, 371.315, 52894.217 24/06/12,14:18:42,16,08,1, 11.9,1,1, 19.280, 10618.447, 373.119, 52893.238 24/06/12,14:18:42,17,08,1, 11.9,1,1, 19.280, 10617.862, 372.222, 52894.030 24/06/12,14:18:42,18,08,1, 11.9,1,1, 19.280, 10619.177, 372.160, 52894.386 24/06/12,14:18:42,19,08,1, 11.9,1,1, 19.280, 10618.438, 373.393, 52893.536 24/06/12,14:18:43,00,08,1, 12.0,1,1, 19.282, 10618.434, 373.393, 52893.536 24/06/12,14:18:43,01,08,1, 12.0,1,1, 19.282, 10617.966, 372.129, 52894.196 24/06/12,14:18:43,02,08,1, 12.0,1,1, 19.282, 10619.177, 372.247, 52894.438 24/06/12,14:18:43,03,08,1, 12.0,1,1, 19.282, 10618.401, 373.258, 52893.474 24/06/12,14:18:43,04,08,1, 12.0,1,1, 19.282, 10618.511, 371.483, 52894.539 24/06/12,14:18:43,05,08,1, 12.0,1,1, 19.282, 10618.928, 372.535, 52893.466 24/06/12,14:18:43,06,08,1, 12.0,1,1, 19.282, 10617.650, 372.389, 52893.237 24/06/12,14:18:43,07,08,1, 12.0,1,1, 19.282, 10618.551, 371.379, 52894.240 24/06/12,14:18:43,08,08,1, 12.0,1,1, 19.282, 10618.404, 373.028, 52893.148 24/06/12,14:18:43,09,08,1, 12.0,1,1, 19.282, 10617.975, 372.080, 52894.121 24/06/12,14:18:43,10,08,1, 12.0,1,1, 19.282, 10619.256, 372.182, 52894.406 24/06/12,14:18:43,11,08,1, 12.0,1,1, 19.282, 10618.348, 373.230, 52893.474 24/06/12,14:18:43,12,08,1, 12.0,1,1, 19.282, 10618.506, 371.520, 52894.442 24/06/12,14:18:43,13,08,1, 12.0,1,1, 19.282, 10618.932, 372.520, 52893.525 24/06/12,14:18:43,14,08,1, 12.0,1,1, 19.282, 10617.715, 372.405, 52893.254 24/06/12,14:18:43,15,08,1, 12.0,1,1, 19.282, 10618.452, 371.407, 52894.261 24/06/12,14:18:43,16,08,1, 12.0,1,1, 19.282, 10618.452, 373.141, 52893.266 24/06/12,14:18:43,17,08,1, 12.0,1,1, 19.282, 10617.984, 372.065, 52894.179 24/06/12,14:18:43,18,08,1, 12.0,1,1, 19.282, 10619.277, 372.240, 52894.336 24/06/12,14:18:43,19,08,1, 12.0,1,1, 19.282, 10618.392, 373.231, 52893.516 24/06/12,14:18:44,00,08,1, 11.8,1,1, 19.277, 10618.392, 373.231, 52893.516 24/06/12,14:18:44,01,08,1, 11.8,1,1, 19.277, 10618.102, 372.010, 52894.342 24/06/12,14:18:44,02,08,1, 11.8,1,1, 19.277, 10619.313, 372.240, 52894.397 24/06/12,14:18:44,03,08,1, 11.8,1,1, 19.277, 10618.340, 373.071, 52893.417 24/06/12,14:18:44,04,08,1, 11.8,1,1, 19.277, 10618.505, 371.451, 52894.447 24/06/12,14:18:44,05,08,1, 11.8,1,1, 19.277, 10618.783, 372.524, 52893.397 24/06/12,14:18:44,06,08,1, 11.8,1,1, 19.277, 10617.667, 372.299, 52893.378 24/06/12,14:18:44,07,08,1, 11.8,1,1, 19.277, 10618.623, 371.400, 52894.355 24/06/12,14:18:44,08,08,1, 11.8,1,1, 19.277, 10618.417, 373.131, 52893.319 24/06/12,14:18:44,09,08,1, 11.8,1,1, 19.277, 10618.181, 372.008, 52894.382 24/06/12,14:18:44,10,08,1, 11.8,1,1, 19.277, 10619.339, 372.300, 52894.437 24/06/12,14:18:44,11,08,1, 11.8,1,1, 19.277, 10618.301, 373.090, 52893.511 24/06/12,14:18:44,12,08,1, 11.8,1,1, 19.277, 10618.485, 371.400, 52894.439 24/06/12,14:18:44,13,08,1, 11.8,1,1, 19.277, 10618.844, 372.572, 52893.462 24/06/12,14:18:44,14,08,1, 11.8,1,1, 19.277, 10617.602, 372.279, 52893.390 24/06/12,14:18:44,15,08,1, 11.8,1,1, 19.277, 10618.612, 371.435, 52894.240 24/06/12,14:18:44,16,08,1, 11.8,1,1, 19.277, 10618.413, 373.125, 52893.275 24/06/12,14:18:44,17,08,1, 11.8,1,1, 19.277, 10618.119, 371.969, 52894.354 24/06/12,14:18:44,18,08,1, 11.8,1,1, 19.277, 10619.304, 372.248, 52894.389 24/06/12,14:18:44,19,08,1, 11.8,1,1, 19.277, 10618.268, 373.031, 52893.436 24/06/12,14:18:45,00,07,1, 12.0,1,1, 19.278, 10618.267, 373.031, 52893.436 24/06/12,14:18:45,01,07,1, 12.0,1,1, 19.278, 10618.157, 371.910, 52894.309 24/06/12,14:18:45,02,07,1, 12.0,1,1, 19.278, 10619.245, 372.284, 52894.370 24/06/12,14:18:45,03,07,1, 12.0,1,1, 19.278, 10618.258, 372.989, 52893.444 24/06/12,14:18:45,04,07,1, 12.0,1,1, 19.278, 10618.491, 371.377, 52894.355 24/06/12,14:18:45,05,07,1, 12.0,1,1, 19.278, 10618.755, 372.578, 52893.414 24/06/12,14:18:45,06,07,1, 12.0,1,1, 19.278, 10617.609, 372.156, 52893.410 24/06/12,14:18:45,07,07,1, 12.0,1,1, 19.278, 10618.644, 371.524, 52894.355 24/06/12,14:18:45,08,07,1, 12.0,1,1, 19.278, 10618.444, 373.107, 52893.460 24/06/12,14:18:45,09,07,1, 12.0,1,1, 19.278, 10618.171, 371.910, 52894.427 24/06/12,14:18:45,10,07,1, 12.0,1,1, 19.278, 10619.284, 372.259, 52894.412 24/06/12,14:18:45,11,07,1, 12.0,1,1, 19.278, 10618.248, 372.966, 52893.498 24/06/12,14:18:45,12,07,1, 12.0,1,1, 19.278, 10618.463, 371.409, 52894.376 24/06/12,14:18:45,13,07,1, 12.0,1,1, 19.278, 10618.716, 372.585, 52893.417 24/06/12,14:18:45,14,07,1, 12.0,1,1, 19.278, 10617.599, 372.192, 52893.473 24/06/12,14:18:45,15,07,1, 12.0,1,1, 19.278, 10618.648, 371.542, 52894.330 24/06/12,14:18:45,16,07,1, 12.0,1,1, 19.278, 10618.434, 373.118, 52893.398 24/06/12,14:18:45,17,07,1, 12.0,1,1, 19.278, 10618.154, 371.904, 52894.432 24/06/12,14:18:45,18,07,1, 12.0,1,1, 19.278, 10619.255, 372.249, 52894.420 24/06/12,14:18:45,19,07,1, 12.0,1,1, 19.278, 10618.238, 373.003, 52893.478 24/06/12,14:18:46,00,07,1, 12.0,1,1, 19.277, 10618.234, 373.003, 52893.478 24/06/12,14:18:46,01,07,1, 12.0,1,1, 19.277, 10618.163, 371.857, 52894.444 24/06/12,14:18:46,02,07,1, 12.0,1,1, 19.277, 10619.337, 372.320, 52894.475 24/06/12,14:18:46,03,07,1, 12.0,1,1, 19.277, 10618.187, 372.899, 52893.477 24/06/12,14:18:46,04,07,1, 12.0,1,1, 19.277, 10618.476, 371.377, 52894.386 24/06/12,14:18:46,05,07,1, 12.0,1,1, 19.277, 10618.743, 372.576, 52893.318 24/06/12,14:18:46,06,07,1, 12.0,1,1, 19.277, 10617.628, 372.151, 52893.446 24/06/12,14:18:46,07,07,1, 12.0,1,1, 19.277, 10618.743, 371.540, 52894.465 24/06/12,14:18:46,08,07,1, 12.0,1,1, 19.277, 10618.387, 373.064, 52893.466 24/06/12,14:18:46,09,07,1, 12.0,1,1, 19.277, 10618.164, 371.821, 52894.406 24/06/12,14:18:46,10,07,1, 12.0,1,1, 19.277, 10619.315, 372.254, 52894.325 24/06/12,14:18:46,11,07,1, 12.0,1,1, 19.277, 10618.167, 372.903, 52893.536 24/06/12,14:18:46,12,07,1, 12.0,1,1, 19.277, 10618.467, 371.343, 52894.433 24/06/12,14:18:46,13,07,1, 12.0,1,1, 19.277, 10618.646, 372.492, 52893.453 24/06/12,14:18:46,14,07,1, 12.0,1,1, 19.277, 10617.595, 372.138, 52893.519 24/06/12,14:18:46,15,07,1, 12.0,1,1, 19.277, 10618.615, 371.415, 52894.262 24/06/12,14:18:46,16,07,1, 12.0,1,1, 19.277, 10618.363, 372.998, 52893.461 24/06/12,14:18:46,17,07,1, 12.0,1,1, 19.277, 10618.199, 371.893, 52894.390 24/06/12,14:18:46,18,07,1, 12.0,1,1, 19.277, 10619.219, 372.156, 52894.353 24/06/12,14:18:46,19,07,1, 12.0,1,1, 19.277, 10618.249, 372.908, 52893.546 24/06/12,14:18:47,00,06,1, 11.8,1,1, 19.281, 10618.242, 372.908, 52893.546 24/06/12,14:18:47,01,06,1, 11.8,1,1, 19.281, 10618.227, 371.826, 52894.399 24/06/12,14:18:47,02,06,1, 11.8,1,1, 19.281, 10619.106, 371.963, 52894.362 24/06/12,14:18:47,03,06,1, 11.8,1,1, 19.281, 10618.240, 372.887, 52893.585 24/06/12,14:18:47,04,06,1, 11.8,1,1, 19.281, 10618.406, 371.218, 52894.407 24/06/12,14:18:47,05,06,1, 11.8,1,1, 19.281, 10618.573, 372.326, 52893.459 24/06/12,14:18:47,06,06,1, 11.8,1,1, 19.281, 10617.633, 372.107, 52893.496 24/06/12,14:18:47,07,06,1, 11.8,1,1, 19.281, 10618.575, 371.373, 52894.418 24/06/12,14:18:47,08,06,1, 11.8,1,1, 19.281, 10618.411, 372.937, 52893.601 24/06/12,14:18:47,09,06,1, 11.8,1,1, 19.281, 10618.203, 371.819, 52894.442 24/06/12,14:18:47,10,06,1, 11.8,1,1, 19.281, 10619.209, 372.238, 52894.354 24/06/12,14:18:47,11,06,1, 11.8,1,1, 19.281, 10618.231, 372.838, 52893.585 24/06/12,14:18:47,12,06,1, 11.8,1,1, 19.281, 10618.403, 371.284, 52894.249 24/06/12,14:18:47,13,06,1, 11.8,1,1, 19.281, 10618.658, 372.594, 52893.496 24/06/12,14:18:47,14,06,1, 11.8,1,1, 19.281, 10617.626, 372.099, 52893.598 24/06/12,14:18:47,15,06,1, 11.8,1,1, 19.281, 10618.615, 371.545, 52894.284 24/06/12,14:18:47,16,06,1, 11.8,1,1, 19.281, 10618.402, 373.152, 52893.461 24/06/12,14:18:47,17,06,1, 11.8,1,1, 19.281, 10618.257, 371.757, 52894.454 24/06/12,14:18:47,18,06,1, 11.8,1,1, 19.281, 10619.219, 372.326, 52894.403 24/06/12,14:18:47,19,06,1, 11.8,1,1, 19.281, 10618.200, 372.827, 52893.629 24/06/12,14:18:48,00,07,1, 11.9,1,1, 19.281, 10618.192, 372.827, 52893.629 24/06/12,14:18:48,01,07,1, 11.9,1,1, 19.281, 10618.206, 371.764, 52894.482 24/06/12,14:18:48,02,07,1, 11.9,1,1, 19.281, 10618.929, 372.287, 52894.463 24/06/12,14:18:48,03,07,1, 11.9,1,1, 19.281, 10618.245, 372.862, 52893.606 24/06/12,14:18:48,04,07,1, 11.9,1,1, 19.281, 10618.273, 371.284, 52894.344 24/06/12,14:18:48,05,07,1, 11.9,1,1, 19.281, 10618.354, 372.656, 52893.545 24/06/12,14:18:48,06,07,1, 11.9,1,1, 19.281, 10617.591, 372.084, 52893.537 24/06/12,14:18:48,07,07,1, 11.9,1,1, 19.281, 10618.268, 371.562, 52894.413 24/06/12,14:18:48,08,07,1, 11.9,1,1, 19.281, 10618.223, 373.161, 52893.604 24/06/12,14:18:48,09,07,1, 11.9,1,1, 19.281, 10618.187, 371.747, 52894.425 24/06/12,14:18:48,10,07,1, 11.9,1,1, 19.281, 10618.892, 372.334, 52894.366 24/06/12,14:18:48,11,07,1, 11.9,1,1, 19.281, 10618.230, 372.815, 52893.542 24/06/12,14:18:48,12,07,1, 11.9,1,1, 19.281, 10618.294, 371.281, 52894.372 24/06/12,14:18:48,13,07,1, 11.9,1,1, 19.281, 10618.377, 372.655, 52893.567 24/06/12,14:18:48,14,07,1, 11.9,1,1, 19.281, 10617.583, 372.108, 52893.485 24/06/12,14:18:48,15,07,1, 11.9,1,1, 19.281, 10618.295, 371.590, 52894.287 24/06/12,14:18:48,16,07,1, 11.9,1,1, 19.281, 10618.212, 373.114, 52893.618 24/06/12,14:18:48,17,07,1, 11.9,1,1, 19.281, 10618.184, 371.717, 52894.389 24/06/12,14:18:48,18,07,1, 11.9,1,1, 19.281, 10618.984, 372.333, 52894.421 24/06/12,14:18:48,19,07,1, 11.9,1,1, 19.281, 10618.231, 372.791, 52893.514 24/06/12,14:18:49,00,07,1, 11.9,1,1, 19.278, 10618.225, 372.791, 52893.514 24/06/12,14:18:49,01,07,1, 11.9,1,1, 19.278, 10618.184, 371.690, 52894.372 24/06/12,14:18:49,02,07,1, 11.9,1,1, 19.278, 10618.984, 372.342, 52894.437 24/06/12,14:18:49,03,07,1, 11.9,1,1, 19.278, 10618.269, 372.806, 52893.637 24/06/12,14:18:49,04,07,1, 11.9,1,1, 19.278, 10618.347, 371.276, 52894.299 24/06/12,14:18:49,05,07,1, 11.9,1,1, 19.278, 10618.371, 372.671, 52893.478 24/06/12,14:18:49,06,07,1, 11.9,1,1, 19.278, 10617.611, 372.032, 52893.405 24/06/12,14:18:49,07,07,1, 11.9,1,1, 19.278, 10618.340, 371.632, 52894.329 24/06/12,14:18:49,08,07,1, 11.9,1,1, 19.278, 10618.231, 373.094, 52893.517 24/06/12,14:18:49,09,07,1, 11.9,1,1, 19.278, 10618.108, 371.697, 52894.333 24/06/12,14:18:49,10,07,1, 11.9,1,1, 19.278, 10618.969, 372.337, 52894.478 24/06/12,14:18:49,11,07,1, 11.9,1,1, 19.278, 10618.260, 372.769, 52893.573 24/06/12,14:18:49,12,07,1, 11.9,1,1, 19.278, 10618.342, 371.202, 52894.374 24/06/12,14:18:49,13,07,1, 11.9,1,1, 19.278, 10618.370, 372.715, 52893.467 24/06/12,14:18:49,14,07,1, 11.9,1,1, 19.278, 10617.553, 371.999, 52893.413 24/06/12,14:18:49,15,07,1, 11.9,1,1, 19.278, 10618.273, 371.586, 52894.250 24/06/12,14:18:49,16,07,1, 11.9,1,1, 19.278, 10618.242, 373.096, 52893.522 24/06/12,14:18:49,17,07,1, 11.9,1,1, 19.278, 10618.159, 371.719, 52894.434 24/06/12,14:18:49,18,07,1, 11.9,1,1, 19.278, 10618.982, 372.308, 52894.444 24/06/12,14:18:49,19,07,1, 11.9,1,1, 19.278, 10618.231, 372.780, 52893.576 24/06/12,14:18:50,00,07,1, 11.9,1,1, 19.279, 10618.225, 372.780, 52893.576 24/06/12,14:18:50,01,07,1, 11.9,1,1, 19.279, 10618.118, 371.684, 52894.376 24/06/12,14:18:50,02,07,1, 11.9,1,1, 19.279, 10618.935, 372.309, 52894.483 24/06/12,14:18:50,03,07,1, 11.9,1,1, 19.279, 10618.283, 372.780, 52893.582 24/06/12,14:18:50,04,07,1, 11.9,1,1, 19.279, 10618.324, 371.238, 52894.428 24/06/12,14:18:50,05,07,1, 11.9,1,1, 19.279, 10618.412, 372.633, 52893.583 24/06/12,14:18:50,06,07,1, 11.9,1,1, 19.279, 10617.599, 372.081, 52893.534 24/06/12,14:18:50,07,07,1, 11.9,1,1, 19.279, 10618.253, 371.581, 52894.414 24/06/12,14:18:50,08,07,1, 11.9,1,1, 19.279, 10618.173, 373.104, 52893.565 24/06/12,14:18:50,09,07,1, 11.9,1,1, 19.279, 10618.099, 371.731, 52894.456 24/06/12,14:18:50,10,07,1, 11.9,1,1, 19.279, 10618.965, 372.314, 52894.614 24/06/12,14:18:50,11,07,1, 11.9,1,1, 19.279, 10618.237, 372.792, 52893.709 24/06/12,14:18:50,12,07,1, 11.9,1,1, 19.279, 10618.279, 371.278, 52894.485 24/06/12,14:18:50,13,07,1, 11.9,1,1, 19.279, 10618.440, 372.659, 52893.575 24/06/12,14:18:50,14,07,1, 11.9,1,1, 19.279, 10617.614, 372.055, 52893.533 24/06/12,14:18:50,15,07,1, 11.9,1,1, 19.279, 10618.265, 371.578, 52894.361 24/06/12,14:18:50,16,07,1, 11.9,1,1, 19.279, 10618.213, 373.134, 52893.571 24/06/12,14:18:50,17,07,1, 11.9,1,1, 19.279, 10618.099, 371.740, 52894.332 24/06/12,14:18:50,18,07,1, 11.9,1,1, 19.279, 10619.016, 372.301, 52894.437 24/06/12,14:18:50,19,07,1, 11.9,1,1, 19.279, 10618.257, 372.789, 52893.577 24/06/12,14:18:51,00,07,1, 12.0,1,1, 19.281, 10618.250, 372.789, 52893.577 24/06/12,14:18:51,01,07,1, 12.0,1,1, 19.281, 10618.035, 371.670, 52894.227 24/06/12,14:18:51,02,07,1, 12.0,1,1, 19.281, 10618.921, 372.289, 52894.461 24/06/12,14:18:51,03,07,1, 12.0,1,1, 19.281, 10618.331, 372.850, 52893.656 24/06/12,14:18:51,04,07,1, 12.0,1,1, 19.281, 10618.242, 371.265, 52894.371 24/06/12,14:18:51,05,07,1, 12.0,1,1, 19.281, 10618.482, 372.580, 52893.545 24/06/12,14:18:51,06,07,1, 12.0,1,1, 19.281, 10617.620, 372.088, 52893.438 24/06/12,14:18:51,07,07,1, 12.0,1,1, 19.281, 10618.227, 371.505, 52894.299 24/06/12,14:18:51,08,07,1, 12.0,1,1, 19.281, 10618.150, 373.043, 52893.555 24/06/12,14:18:51,09,07,1, 12.0,1,1, 19.281, 10618.048, 371.701, 52894.357 24/06/12,14:18:51,10,07,1, 12.0,1,1, 19.281, 10618.950, 372.256, 52894.579 24/06/12,14:18:51,11,07,1, 12.0,1,1, 19.281, 10618.311, 372.776, 52893.651 24/06/12,14:18:51,12,07,1, 12.0,1,1, 19.281, 10618.307, 371.203, 52894.380 24/06/12,14:18:51,13,07,1, 12.0,1,1, 19.281, 10618.503, 372.572, 52893.596 24/06/12,14:18:51,14,07,1, 12.0,1,1, 19.281, 10617.583, 372.051, 52893.380 24/06/12,14:18:51,15,07,1, 12.0,1,1, 19.281, 10618.212, 371.455, 52894.226 24/06/12,14:18:51,16,07,1, 12.0,1,1, 19.281, 10618.198, 373.053, 52893.489 24/06/12,14:18:51,17,07,1, 12.0,1,1, 19.281, 10618.034, 371.668, 52894.316 24/06/12,14:18:51,18,07,1, 12.0,1,1, 19.281, 10618.900, 372.204, 52894.513 24/06/12,14:18:51,19,07,1, 12.0,1,1, 19.281, 10618.308, 372.819, 52893.722 24/06/12,14:18:52,00,07,1, 11.9,1,1, 19.280, 10618.300, 372.819, 52893.722 24/06/12,14:18:52,01,07,1, 11.9,1,1, 19.280, 10617.962, 371.660, 52894.196 24/06/12,14:18:52,02,07,1, 11.9,1,1, 19.280, 10618.884, 372.182, 52894.468 24/06/12,14:18:52,03,07,1, 11.9,1,1, 19.280, 10618.333, 372.871, 52893.714 24/06/12,14:18:52,04,07,1, 11.9,1,1, 19.280, 10618.243, 371.169, 52894.485 24/06/12,14:18:52,05,07,1, 11.9,1,1, 19.280, 10618.456, 372.505, 52893.710 24/06/12,14:18:52,06,07,1, 11.9,1,1, 19.280, 10617.561, 372.096, 52893.444 24/06/12,14:18:52,07,07,1, 11.9,1,1, 19.280, 10618.122, 371.433, 52894.190 24/06/12,14:18:52,08,07,1, 11.9,1,1, 19.280, 10618.198, 373.060, 52893.432 24/06/12,14:18:52,09,07,1, 11.9,1,1, 19.280, 10617.978, 371.742, 52894.285 24/06/12,14:18:52,10,07,1, 11.9,1,1, 19.280, 10618.888, 372.132, 52894.611 24/06/12,14:18:52,11,07,1, 11.9,1,1, 19.280, 10618.336, 372.850, 52893.756 24/06/12,14:18:52,12,07,1, 11.9,1,1, 19.280, 10618.286, 371.235, 52894.526 24/06/12,14:18:52,13,07,1, 11.9,1,1, 19.280, 10618.477, 372.510, 52893.710 24/06/12,14:18:52,14,07,1, 11.9,1,1, 19.280, 10617.576, 372.043, 52893.416 24/06/12,14:18:52,15,07,1, 11.9,1,1, 19.280, 10618.156, 371.382, 52894.165 24/06/12,14:18:52,16,07,1, 11.9,1,1, 19.280, 10618.178, 372.992, 52893.482 24/06/12,14:18:52,17,07,1, 11.9,1,1, 19.280, 10617.918, 371.696, 52894.231 24/06/12,14:18:52,18,07,1, 11.9,1,1, 19.280, 10618.891, 372.173, 52894.507 24/06/12,14:18:52,19,07,1, 11.9,1,1, 19.280, 10618.339, 372.848, 52893.731 24/06/12,14:18:53,00,07,1, 11.9,1,1, 19.280, 10618.334, 372.848, 52893.731 24/06/12,14:18:53,01,07,1, 11.9,1,1, 19.280, 10617.898, 371.631, 52894.246 24/06/12,14:18:53,02,07,1, 11.9,1,1, 19.280, 10618.856, 372.084, 52894.525 24/06/12,14:18:53,03,07,1, 11.9,1,1, 19.280, 10618.395, 372.836, 52893.770 24/06/12,14:18:53,04,07,1, 11.9,1,1, 19.280, 10618.266, 371.149, 52894.596 24/06/12,14:18:53,05,07,1, 11.9,1,1, 19.280, 10618.517, 372.460, 52893.762 24/06/12,14:18:53,06,07,1, 11.9,1,1, 19.280, 10617.643, 372.013, 52893.459 24/06/12,14:18:53,07,07,1, 11.9,1,1, 19.280, 10618.158, 371.328, 52894.212 24/06/12,14:18:53,08,07,1, 11.9,1,1, 19.280, 10618.181, 372.953, 52893.474 24/06/12,14:18:53,09,07,1, 11.9,1,1, 19.280, 10617.959, 371.691, 52894.357 24/06/12,14:18:53,10,07,1, 11.9,1,1, 19.280, 10618.893, 372.060, 52894.579 24/06/12,14:18:53,11,07,1, 11.9,1,1, 19.280, 10618.337, 372.809, 52893.829 24/06/12,14:18:53,12,07,1, 11.9,1,1, 19.280, 10618.246, 371.156, 52894.536 24/06/12,14:18:53,13,07,1, 11.9,1,1, 19.280, 10618.514, 372.486, 52893.711 24/06/12,14:18:53,14,07,1, 11.9,1,1, 19.280, 10617.612, 372.026, 52893.391 24/06/12,14:18:53,15,07,1, 11.9,1,1, 19.280, 10618.105, 371.254, 52894.217 24/06/12,14:18:53,16,07,1, 11.9,1,1, 19.280, 10618.167, 372.962, 52893.483 24/06/12,14:18:53,17,07,1, 11.9,1,1, 19.280, 10617.905, 371.634, 52894.227 24/06/12,14:18:53,18,07,1, 11.9,1,1, 19.280, 10618.870, 372.091, 52894.597 24/06/12,14:18:53,19,07,1, 11.9,1,1, 19.280, 10618.351, 372.849, 52893.792 24/06/12,14:18:54,00,07,1, 11.9,1,1, 19.277, 10618.351, 372.849, 52893.792 24/06/12,14:18:54,01,07,1, 11.9,1,1, 19.277, 10617.934, 371.587, 52894.287 24/06/12,14:18:54,02,07,1, 11.9,1,1, 19.277, 10618.808, 372.032, 52894.595 24/06/12,14:18:54,03,07,1, 11.9,1,1, 19.277, 10618.338, 372.737, 52893.627 24/06/12,14:18:54,04,07,1, 11.9,1,1, 19.277, 10618.344, 371.129, 52894.511 24/06/12,14:18:54,05,07,1, 11.9,1,1, 19.277, 10618.509, 372.394, 52893.774 24/06/12,14:18:54,06,07,1, 11.9,1,1, 19.277, 10617.624, 372.015, 52893.408 24/06/12,14:18:54,07,07,1, 11.9,1,1, 19.277, 10618.105, 371.228, 52894.194 24/06/12,14:18:54,08,07,1, 11.9,1,1, 19.277, 10618.183, 372.898, 52893.515 24/06/12,14:18:54,09,07,1, 11.9,1,1, 19.277, 10617.913, 371.610, 52894.211 24/06/12,14:18:54,10,07,1, 11.9,1,1, 19.277, 10618.876, 372.032, 52894.494 24/06/12,14:18:54,11,07,1, 11.9,1,1, 19.277, 10618.443, 372.798, 52893.810 24/06/12,14:18:54,12,07,1, 11.9,1,1, 19.277, 10618.284, 371.142, 52894.477 24/06/12,14:18:54,13,07,1, 11.9,1,1, 19.277, 10618.534, 372.409, 52893.810 24/06/12,14:18:54,14,07,1, 11.9,1,1, 19.277, 10617.631, 372.010, 52893.465 24/06/12,14:18:54,15,07,1, 11.9,1,1, 19.277, 10618.077, 371.260, 52894.288 24/06/12,14:18:54,16,07,1, 11.9,1,1, 19.277, 10618.144, 372.892, 52893.498 24/06/12,14:18:54,17,07,1, 11.9,1,1, 19.277, 10617.915, 371.614, 52894.163 24/06/12,14:18:54,18,07,1, 11.9,1,1, 19.277, 10618.787, 372.046, 52894.540 24/06/12,14:18:54,19,07,1, 11.9,1,1, 19.277, 10618.377, 372.829, 52893.754 24/06/12,14:18:55,00,07,1, 11.9,1,1, 19.281, 10618.376, 372.829, 52893.754 24/06/12,14:18:55,01,07,1, 11.9,1,1, 19.281, 10617.902, 371.590, 52894.226 24/06/12,14:18:55,02,07,1, 11.9,1,1, 19.281, 10618.821, 371.991, 52894.648 24/06/12,14:18:55,03,07,1, 11.9,1,1, 19.281, 10618.280, 372.765, 52893.565 24/06/12,14:18:55,04,07,1, 11.9,1,1, 19.281, 10618.443, 371.057, 52894.152 24/06/12,14:18:55,05,07,1, 11.9,1,1, 19.281, 10618.325, 372.405, 52893.684 24/06/12,14:18:55,06,07,1, 11.9,1,1, 19.281, 10617.876, 372.003, 52893.919 24/06/12,14:18:55,07,07,1, 11.9,1,1, 19.281, 10618.018, 371.168, 52893.677 24/06/12,14:18:55,08,07,1, 11.9,1,1, 19.281, 10618.054, 372.928, 52893.841 24/06/12,14:18:55,09,07,1, 11.9,1,1, 19.281, 10618.181, 371.622, 52894.391 24/06/12,14:18:55,10,07,1, 11.9,1,1, 19.281, 10618.578, 371.959, 52894.024 24/06/12,14:18:55,11,07,1, 11.9,1,1, 19.281, 10618.496, 372.852, 52894.321 24/06/12,14:18:55,12,07,1, 11.9,1,1, 19.281, 10618.399, 371.006, 52894.215 24/06/12,14:18:55,13,07,1, 11.9,1,1, 19.281, 10618.287, 372.424, 52893.677 24/06/12,14:18:55,14,07,1, 11.9,1,1, 19.281, 10617.891, 372.043, 52893.970 24/06/12,14:18:55,15,07,1, 11.9,1,1, 19.281, 10617.960, 371.127, 52893.682 24/06/12,14:18:55,16,07,1, 11.9,1,1, 19.281, 10618.059, 372.907, 52893.683 24/06/12,14:18:55,17,07,1, 11.9,1,1, 19.281, 10618.212, 371.565, 52894.411 24/06/12,14:18:55,18,07,1, 11.9,1,1, 19.281, 10618.582, 371.904, 52894.022 24/06/12,14:18:55,19,07,1, 11.9,1,1, 19.281, 10618.404, 372.876, 52894.384 24/06/12,14:18:56,00,07,1, 11.9,1,1, 19.278, 10618.401, 372.876, 52894.384 24/06/12,14:18:56,01,07,1, 11.9,1,1, 19.278, 10617.937, 371.513, 52894.237 24/06/12,14:18:56,02,07,1, 11.9,1,1, 19.278, 10618.834, 371.951, 52894.706 24/06/12,14:18:56,03,07,1, 11.9,1,1, 19.278, 10618.271, 372.685, 52893.877 24/06/12,14:18:56,04,07,1, 11.9,1,1, 19.278, 10618.254, 371.025, 52894.474 24/06/12,14:18:56,05,07,1, 11.9,1,1, 19.278, 10618.537, 372.348, 52893.854 24/06/12,14:18:56,06,07,1, 11.9,1,1, 19.278, 10617.621, 371.903, 52893.383 24/06/12,14:18:56,07,07,1, 11.9,1,1, 19.278, 10618.057, 371.146, 52894.212 24/06/12,14:18:56,08,07,1, 11.9,1,1, 19.278, 10618.186, 372.842, 52893.516 24/06/12,14:18:56,09,07,1, 11.9,1,1, 19.278, 10617.932, 371.502, 52894.247 24/06/12,14:18:56,10,07,1, 11.9,1,1, 19.278, 10618.825, 371.944, 52894.520 24/06/12,14:18:56,11,07,1, 11.9,1,1, 19.278, 10618.373, 372.684, 52893.818 24/06/12,14:18:56,12,07,1, 11.9,1,1, 19.278, 10618.309, 371.016, 52894.478 24/06/12,14:18:56,13,07,1, 11.9,1,1, 19.278, 10618.519, 372.355, 52893.762 24/06/12,14:18:56,14,07,1, 11.9,1,1, 19.278, 10617.627, 371.897, 52893.516 24/06/12,14:18:56,15,07,1, 11.9,1,1, 19.278, 10618.103, 371.167, 52894.341 24/06/12,14:18:56,16,07,1, 11.9,1,1, 19.278, 10618.154, 372.833, 52893.537 24/06/12,14:18:56,17,07,1, 11.9,1,1, 19.278, 10617.941, 371.526, 52894.305 24/06/12,14:18:56,18,07,1, 11.9,1,1, 19.278, 10618.855, 371.924, 52894.588 24/06/12,14:18:56,19,07,1, 11.9,1,1, 19.278, 10618.323, 372.658, 52893.766 24/06/12,14:18:57,00,07,1, 11.8,1,1, 19.281, 10618.317, 372.658, 52893.766 24/06/12,14:18:57,01,07,1, 11.8,1,1, 19.281, 10617.893, 371.455, 52894.250 24/06/12,14:18:57,02,07,1, 11.8,1,1, 19.281, 10618.864, 371.939, 52894.610 24/06/12,14:18:57,03,07,1, 11.8,1,1, 19.281, 10618.294, 372.582, 52893.698 24/06/12,14:18:57,04,07,1, 11.8,1,1, 19.281, 10618.257, 370.985, 52894.479 24/06/12,14:18:57,05,07,1, 11.8,1,1, 19.281, 10618.471, 372.291, 52893.762 24/06/12,14:18:57,06,07,1, 11.8,1,1, 19.281, 10617.575, 371.768, 52893.481 24/06/12,14:18:57,07,07,1, 11.8,1,1, 19.281, 10618.093, 371.176, 52894.614 24/06/12,14:18:57,08,07,1, 11.8,1,1, 19.281, 10618.356, 372.848, 52894.532 24/06/12,14:18:57,09,07,1, 11.8,1,1, 19.281, 10617.941, 371.395, 52893.987 24/06/12,14:18:57,10,07,1, 11.8,1,1, 19.281, 10618.539, 372.055, 52894.844 24/06/12,14:18:57,11,07,1, 11.8,1,1, 19.281, 10618.715, 372.754, 52894.581 24/06/12,14:18:57,12,07,1, 11.8,1,1, 19.281, 10617.912, 370.945, 52893.891 24/06/12,14:18:57,13,07,1, 11.8,1,1, 19.281, 10618.480, 372.537, 52894.767 24/06/12,14:18:57,14,07,1, 11.8,1,1, 19.281, 10618.075, 371.865, 52893.766 24/06/12,14:18:57,15,07,1, 11.8,1,1, 19.281, 10617.726, 371.183, 52894.176 24/06/12,14:18:57,16,07,1, 11.8,1,1, 19.281, 10618.543, 372.964, 52894.834 24/06/12,14:18:57,17,07,1, 11.8,1,1, 19.281, 10617.927, 371.345, 52893.767 24/06/12,14:18:57,18,07,1, 11.8,1,1, 19.281, 10618.464, 372.073, 52894.926 24/06/12,14:18:57,19,07,1, 11.8,1,1, 19.281, 10618.689, 372.717, 52894.510 24/06/12,14:18:58,00,07,1, 11.9,1,1, 19.281, 10618.684, 372.717, 52894.510 24/06/12,14:18:58,01,07,1, 11.9,1,1, 19.281, 10617.989, 371.311, 52893.877 24/06/12,14:18:58,02,07,1, 11.9,1,1, 19.281, 10618.487, 372.120, 52895.041 24/06/12,14:18:58,03,07,1, 11.9,1,1, 19.281, 10618.699, 372.687, 52894.551 24/06/12,14:18:58,04,07,1, 11.9,1,1, 19.281, 10617.916, 370.963, 52893.896 24/06/12,14:18:58,05,07,1, 11.9,1,1, 19.281, 10618.554, 372.607, 52894.937 24/06/12,14:18:58,06,07,1, 11.9,1,1, 19.281, 10618.007, 371.774, 52893.739 24/06/12,14:18:58,07,07,1, 11.9,1,1, 19.281, 10617.779, 371.205, 52894.154 24/06/12,14:18:58,08,07,1, 11.9,1,1, 19.281, 10618.620, 372.956, 52894.794 24/06/12,14:18:58,09,07,1, 11.9,1,1, 19.281, 10617.945, 371.307, 52893.912 24/06/12,14:18:58,10,07,1, 11.9,1,1, 19.281, 10618.533, 372.100, 52894.958 24/06/12,14:18:58,11,07,1, 11.9,1,1, 19.281, 10618.681, 372.652, 52894.583 24/06/12,14:18:58,12,07,1, 11.9,1,1, 19.281, 10617.944, 370.940, 52893.965 24/06/12,14:18:58,13,07,1, 11.9,1,1, 19.281, 10618.508, 372.556, 52894.863 24/06/12,14:18:58,14,07,1, 11.9,1,1, 19.281, 10618.023, 371.808, 52893.785 24/06/12,14:18:58,15,07,1, 11.9,1,1, 19.281, 10617.846, 371.229, 52894.249 24/06/12,14:18:58,16,07,1, 11.9,1,1, 19.281, 10618.612, 372.901, 52894.840 24/06/12,14:18:58,17,07,1, 11.9,1,1, 19.281, 10617.958, 371.277, 52893.866 24/06/12,14:18:58,18,07,1, 11.9,1,1, 19.281, 10618.515, 372.087, 52895.032 24/06/12,14:18:58,19,07,1, 11.9,1,1, 19.281, 10618.672, 372.648, 52894.515 24/06/12,14:18:59,00,07,1, 11.9,1,1, 19.278, 10618.668, 372.648, 52894.515 24/06/12,14:18:59,01,07,1, 11.9,1,1, 19.278, 10618.001, 371.203, 52893.865 24/06/12,14:18:59,02,07,1, 11.9,1,1, 19.278, 10618.459, 372.023, 52894.955 24/06/12,14:18:59,03,07,1, 11.9,1,1, 19.278, 10618.666, 372.576, 52894.449 24/06/12,14:18:59,04,07,1, 11.9,1,1, 19.278, 10617.845, 370.878, 52893.903 24/06/12,14:18:59,05,07,1, 11.9,1,1, 19.278, 10618.435, 372.497, 52894.828 24/06/12,14:18:59,06,07,1, 11.9,1,1, 19.278, 10617.987, 371.702, 52893.759 24/06/12,14:18:59,07,07,1, 11.9,1,1, 19.278, 10617.746, 371.154, 52894.241 24/06/12,14:18:59,08,07,1, 11.9,1,1, 19.278, 10618.541, 372.885, 52894.850 24/06/12,14:18:59,09,07,1, 11.9,1,1, 19.278, 10617.939, 371.236, 52893.882 24/06/12,14:18:59,10,07,1, 11.9,1,1, 19.278, 10618.436, 371.995, 52894.991 24/06/12,14:18:59,11,07,1, 11.9,1,1, 19.278, 10618.677, 372.606, 52894.470 24/06/12,14:18:59,12,07,1, 11.9,1,1, 19.278, 10617.904, 370.888, 52893.970 24/06/12,14:18:59,13,07,1, 11.9,1,1, 19.278, 10618.332, 372.468, 52894.843 24/06/12,14:18:59,14,07,1, 11.9,1,1, 19.278, 10618.018, 371.708, 52893.710 24/06/12,14:18:59,15,07,1, 11.9,1,1, 19.278, 10617.659, 371.094, 52894.268 24/06/12,14:18:59,16,07,1, 11.9,1,1, 19.278, 10618.499, 372.810, 52894.853 24/06/12,14:18:59,17,07,1, 11.9,1,1, 19.278, 10617.980, 371.267, 52893.884 24/06/12,14:18:59,18,07,1, 11.9,1,1, 19.278, 10618.393, 372.032, 52894.993 24/06/12,14:18:59,19,07,1, 11.9,1,1, 19.278, 10618.681, 372.586, 52894.450 24/06/12,14:19:00,00,07,1, 11.9,1,1, 19.278, 10618.676, 372.586, 52894.450 24/06/12,14:19:00,01,07,1, 11.9,1,1, 19.278, 10618.016, 371.233, 52893.919 24/06/12,14:19:00,02,07,1, 11.9,1,1, 19.278, 10618.462, 371.739, 52894.965 24/06/12,14:19:00,03,07,1, 11.9,1,1, 19.278, 10618.622, 372.521, 52894.369 24/06/12,14:19:00,04,07,1, 11.9,1,1, 19.278, 10617.862, 370.702, 52893.969 24/06/12,14:19:00,05,07,1, 11.9,1,1, 19.278, 10618.321, 372.028, 52894.788 24/06/12,14:19:00,06,07,1, 11.9,1,1, 19.278, 10617.906, 371.644, 52893.744 24/06/12,14:19:00,07,07,1, 11.9,1,1, 19.278, 10617.593, 370.671, 52894.121 24/06/12,14:19:00,08,07,1, 11.9,1,1, 19.278, 10618.212, 372.399, 52894.071 24/06/12,14:19:00,09,07,1, 11.9,1,1, 19.278, 10618.018, 371.282, 52894.267 24/06/12,14:19:00,10,07,1, 11.9,1,1, 19.278, 10618.597, 371.413, 52894.542 24/06/12,14:19:00,11,07,1, 11.9,1,1, 19.278, 10618.156, 372.397, 52893.581 24/06/12,14:19:00,12,07,1, 11.9,1,1, 19.278, 10618.100, 370.649, 52894.401 24/06/12,14:19:00,13,07,1, 11.9,1,1, 19.278, 10617.829, 371.568, 52893.575 24/06/12,14:19:00,14,07,1, 11.9,1,1, 19.278, 10617.438, 371.564, 52893.583 24/06/12,14:19:00,15,07,1, 11.9,1,1, 19.278, 10617.750, 370.432, 52894.572 24/06/12,14:19:00,16,07,1, 11.9,1,1, 19.278, 10617.795, 372.212, 52893.615 24/06/12,14:19:00,17,07,1, 11.9,1,1, 19.278, 10618.179, 371.362, 52894.461 24/06/12,14:19:00,18,07,1, 11.9,1,1, 19.278, 10618.388, 371.282, 52894.470 24/06/12,14:19:00,19,07,1, 11.9,1,1, 19.278, 10618.208, 372.413, 52893.616 24/06/12,14:19:01,00,07,1, 11.9,1,1, 19.282, 10618.200, 372.413, 52893.616 24/06/12,14:19:01,01,07,1, 11.9,1,1, 19.282, 10618.151, 371.247, 52894.535 24/06/12,14:19:01,02,07,1, 11.9,1,1, 19.282, 10618.877, 371.302, 52894.394 24/06/12,14:19:01,03,07,1, 11.9,1,1, 19.282, 10618.183, 372.349, 52893.625 24/06/12,14:19:01,04,07,1, 11.9,1,1, 19.282, 10618.207, 370.617, 52894.226 24/06/12,14:19:01,05,07,1, 11.9,1,1, 19.282, 10618.186, 371.548, 52893.469 24/06/12,14:19:01,06,07,1, 11.9,1,1, 19.282, 10617.538, 371.512, 52893.606 24/06/12,14:19:01,07,07,1, 11.9,1,1, 19.282, 10618.201, 370.471, 52894.268 24/06/12,14:19:01,08,07,1, 11.9,1,1, 19.282, 10618.155, 372.251, 52893.786 24/06/12,14:19:01,09,07,1, 11.9,1,1, 19.282, 10618.168, 371.291, 52894.517 24/06/12,14:19:01,10,07,1, 11.9,1,1, 19.282, 10618.742, 371.252, 52894.340 24/06/12,14:19:01,11,07,1, 11.9,1,1, 19.282, 10618.200, 372.339, 52893.770 24/06/12,14:19:01,12,07,1, 11.9,1,1, 19.282, 10618.142, 370.599, 52894.288 24/06/12,14:19:01,13,07,1, 11.9,1,1, 19.282, 10618.148, 371.521, 52893.529 24/06/12,14:19:01,14,07,1, 11.9,1,1, 19.282, 10617.569, 371.508, 52893.567 24/06/12,14:19:01,15,07,1, 11.9,1,1, 19.282, 10618.145, 370.462, 52894.258 24/06/12,14:19:01,16,07,1, 11.9,1,1, 19.282, 10618.160, 372.240, 52893.849 24/06/12,14:19:01,17,07,1, 11.9,1,1, 19.282, 10618.164, 371.242, 52894.505 24/06/12,14:19:01,18,07,1, 11.9,1,1, 19.282, 10618.786, 371.298, 52894.373 24/06/12,14:19:01,19,07,1, 11.9,1,1, 19.282, 10618.135, 372.319, 52893.662 24/06/12,14:19:02,00,07,1, 11.9,1,1, 19.281, 10618.134, 372.319, 52893.662 24/06/12,14:19:02,01,07,1, 11.9,1,1, 19.281, 10618.190, 371.196, 52894.513 24/06/12,14:19:02,02,07,1, 11.9,1,1, 19.281, 10619.094, 371.522, 52894.471 24/06/12,14:19:02,03,07,1, 11.9,1,1, 19.281, 10618.153, 372.266, 52893.721 24/06/12,14:19:02,04,07,1, 11.9,1,1, 19.281, 10618.281, 370.676, 52894.280 24/06/12,14:19:02,05,07,1, 11.9,1,1, 19.281, 10618.524, 371.878, 52893.604 24/06/12,14:19:02,06,07,1, 11.9,1,1, 19.281, 10617.543, 371.528, 52893.641 24/06/12,14:19:02,07,07,1, 11.9,1,1, 19.281, 10618.607, 370.774, 52894.344 24/06/12,14:19:02,08,07,1, 11.9,1,1, 19.281, 10618.403, 372.373, 52893.757 24/06/12,14:19:02,09,07,1, 11.9,1,1, 19.281, 10618.145, 371.215, 52894.560 24/06/12,14:19:02,10,07,1, 11.9,1,1, 19.281, 10619.149, 371.548, 52894.421 24/06/12,14:19:02,11,07,1, 11.9,1,1, 19.281, 10618.141, 372.268, 52893.733 24/06/12,14:19:02,12,07,1, 11.9,1,1, 19.281, 10618.292, 370.658, 52894.229 24/06/12,14:19:02,13,07,1, 11.9,1,1, 19.281, 10618.568, 371.802, 52893.584 24/06/12,14:19:02,14,07,1, 11.9,1,1, 19.281, 10617.544, 371.535, 52893.662 24/06/12,14:19:02,15,07,1, 11.9,1,1, 19.281, 10618.626, 370.752, 52894.408 24/06/12,14:19:02,16,07,1, 11.9,1,1, 19.281, 10618.433, 372.335, 52893.860 24/06/12,14:19:02,17,07,1, 11.9,1,1, 19.281, 10618.148, 371.187, 52894.508 24/06/12,14:19:02,18,07,1, 11.9,1,1, 19.281, 10619.128, 371.419, 52894.346 24/06/12,14:19:02,19,07,1, 11.9,1,1, 19.281, 10618.072, 372.264, 52893.655 24/06/12,14:19:03,00,07,1, 11.9,1,1, 19.282, 10618.067, 372.264, 52893.655 24/06/12,14:19:03,01,07,1, 11.9,1,1, 19.282, 10618.136, 371.124, 52894.594 24/06/12,14:19:03,02,07,1, 11.9,1,1, 19.282, 10619.136, 371.820, 52894.483 24/06/12,14:19:03,03,07,1, 11.9,1,1, 19.282, 10618.095, 372.185, 52893.771 24/06/12,14:19:03,04,07,1, 11.9,1,1, 19.282, 10618.272, 370.709, 52894.334 24/06/12,14:19:03,05,07,1, 11.9,1,1, 19.282, 10618.467, 372.092, 52893.497 24/06/12,14:19:03,06,07,1, 11.9,1,1, 19.282, 10617.518, 371.478, 52893.626 24/06/12,14:19:03,07,07,1, 11.9,1,1, 19.282, 10618.590, 371.045, 52894.391 24/06/12,14:19:03,08,07,1, 11.9,1,1, 19.282, 10618.403, 372.498, 52893.716 24/06/12,14:19:03,09,07,1, 11.9,1,1, 19.282, 10618.189, 371.151, 52894.459 24/06/12,14:19:03,10,07,1, 11.9,1,1, 19.282, 10619.156, 371.798, 52894.555 24/06/12,14:19:03,11,07,1, 11.9,1,1, 19.282, 10618.064, 372.197, 52893.737 24/06/12,14:19:03,12,07,1, 11.9,1,1, 19.282, 10618.293, 370.709, 52894.354 24/06/12,14:19:03,13,07,1, 11.9,1,1, 19.282, 10618.533, 372.065, 52893.603 24/06/12,14:19:03,14,07,1, 11.9,1,1, 19.282, 10617.570, 371.504, 52893.661 24/06/12,14:19:03,15,07,1, 11.9,1,1, 19.282, 10618.583, 370.983, 52894.516 24/06/12,14:19:03,16,07,1, 11.9,1,1, 19.282, 10618.367, 372.500, 52893.803 24/06/12,14:19:03,17,07,1, 11.9,1,1, 19.282, 10618.165, 371.145, 52894.573 24/06/12,14:19:03,18,07,1, 11.9,1,1, 19.282, 10619.120, 371.708, 52894.401 24/06/12,14:19:03,19,07,1, 11.9,1,1, 19.282, 10618.074, 372.193, 52893.704 24/06/12,14:19:04,00,07,1, 11.9,1,1, 19.278, 10618.067, 372.193, 52893.704 24/06/12,14:19:04,01,07,1, 11.9,1,1, 19.278, 10618.120, 371.136, 52894.702 24/06/12,14:19:04,02,07,1, 11.9,1,1, 19.278, 10619.110, 371.701, 52894.414 24/06/12,14:19:04,03,07,1, 11.9,1,1, 19.278, 10618.091, 372.131, 52893.691 24/06/12,14:19:04,04,07,1, 11.9,1,1, 19.278, 10618.328, 370.670, 52894.450 24/06/12,14:19:04,05,07,1, 11.9,1,1, 19.278, 10618.469, 372.036, 52893.571 24/06/12,14:19:04,06,07,1, 11.9,1,1, 19.278, 10617.502, 371.417, 52893.583 24/06/12,14:19:04,07,07,1, 11.9,1,1, 19.278, 10618.592, 370.988, 52894.411 24/06/12,14:19:04,08,07,1, 11.9,1,1, 19.278, 10618.364, 372.461, 52893.578 24/06/12,14:19:04,09,07,1, 11.9,1,1, 19.278, 10618.142, 371.089, 52894.501 24/06/12,14:19:04,10,07,1, 11.9,1,1, 19.278, 10619.160, 371.692, 52894.450 24/06/12,14:19:04,11,07,1, 11.9,1,1, 19.278, 10618.059, 372.170, 52893.668 24/06/12,14:19:04,12,07,1, 11.9,1,1, 19.278, 10618.269, 370.655, 52894.407 24/06/12,14:19:04,13,07,1, 11.9,1,1, 19.278, 10618.488, 372.094, 52893.663 24/06/12,14:19:04,14,07,1, 11.9,1,1, 19.278, 10617.524, 371.457, 52893.672 24/06/12,14:19:04,15,07,1, 11.9,1,1, 19.278, 10618.529, 371.006, 52894.448 24/06/12,14:19:04,16,07,1, 11.9,1,1, 19.278, 10618.324, 372.463, 52893.781 24/06/12,14:19:04,17,07,1, 11.9,1,1, 19.278, 10618.101, 371.094, 52894.538 24/06/12,14:19:04,18,07,1, 11.9,1,1, 19.278, 10619.072, 371.685, 52894.421 24/06/12,14:19:04,19,07,1, 11.9,1,1, 19.278, 10618.020, 372.132, 52893.592 24/06/12,14:19:05,00,07,1, 11.9,1,1, 19.274, 10618.017, 372.132, 52893.592 24/06/12,14:19:05,01,07,1, 11.9,1,1, 19.274, 10618.091, 371.060, 52894.550 24/06/12,14:19:05,02,07,1, 11.9,1,1, 19.274, 10618.974, 371.913, 52894.497 24/06/12,14:19:05,03,07,1, 11.9,1,1, 19.274, 10618.077, 372.072, 52893.544 24/06/12,14:19:05,04,07,1, 11.9,1,1, 19.274, 10618.234, 370.747, 52894.510 24/06/12,14:19:05,05,07,1, 11.9,1,1, 19.274, 10618.361, 372.296, 52893.625 24/06/12,14:19:05,06,07,1, 11.9,1,1, 19.274, 10617.476, 371.434, 52893.559 24/06/12,14:19:05,07,07,1, 11.9,1,1, 19.274, 10618.394, 371.225, 52894.497 24/06/12,14:19:05,08,07,1, 11.9,1,1, 19.274, 10618.205, 372.650, 52893.739 24/06/12,14:19:05,09,07,1, 11.9,1,1, 19.274, 10618.099, 371.038, 52894.647 24/06/12,14:19:05,10,07,1, 11.9,1,1, 19.274, 10618.939, 371.916, 52894.556 24/06/12,14:19:05,11,07,1, 11.9,1,1, 19.274, 10618.060, 372.087, 52893.680 24/06/12,14:19:05,12,07,1, 11.9,1,1, 19.274, 10618.216, 370.719, 52894.517 24/06/12,14:19:05,13,07,1, 11.9,1,1, 19.274, 10618.345, 372.245, 52893.632 24/06/12,14:19:05,14,07,1, 11.9,1,1, 19.274, 10617.437, 371.445, 52893.582 24/06/12,14:19:05,15,07,1, 11.9,1,1, 19.274, 10618.377, 371.282, 52894.520 24/06/12,14:19:05,16,07,1, 11.9,1,1, 19.274, 10618.206, 372.637, 52893.722 24/06/12,14:19:05,17,07,1, 11.9,1,1, 19.274, 10618.109, 371.100, 52894.594 24/06/12,14:19:05,18,07,1, 11.9,1,1, 19.274, 10618.996, 371.907, 52894.480 24/06/12,14:19:05,19,07,1, 11.9,1,1, 19.274, 10618.043, 372.104, 52893.596 24/06/12,14:19:06,00,08,1, 11.9,1,1, 19.278, 10618.042, 372.104, 52893.596 24/06/12,14:19:06,01,08,1, 11.9,1,1, 19.278, 10618.063, 371.086, 52894.516 24/06/12,14:19:06,02,08,1, 11.9,1,1, 19.278, 10619.135, 371.689, 52894.611 24/06/12,14:19:06,03,08,1, 11.9,1,1, 19.278, 10618.015, 372.149, 52893.599 24/06/12,14:19:06,04,08,1, 11.9,1,1, 19.278, 10618.295, 370.639, 52894.471 24/06/12,14:19:06,05,08,1, 11.9,1,1, 19.278, 10618.466, 371.987, 52893.515 24/06/12,14:19:06,06,08,1, 11.9,1,1, 19.278, 10617.467, 371.414, 52893.667 24/06/12,14:19:06,07,08,1, 11.9,1,1, 19.278, 10618.500, 370.981, 52894.556 24/06/12,14:19:06,08,08,1, 11.9,1,1, 19.278, 10618.266, 372.464, 52893.610 24/06/12,14:19:06,09,08,1, 11.9,1,1, 19.278, 10618.061, 371.105, 52894.682 24/06/12,14:19:06,10,08,1, 11.9,1,1, 19.278, 10619.069, 371.665, 52894.592 24/06/12,14:19:06,11,08,1, 11.9,1,1, 19.278, 10618.031, 372.086, 52893.627 24/06/12,14:19:06,12,08,1, 11.9,1,1, 19.278, 10618.244, 370.618, 52894.542 24/06/12,14:19:06,13,08,1, 11.9,1,1, 19.278, 10618.437, 372.007, 52893.628 24/06/12,14:19:06,14,08,1, 11.9,1,1, 19.278, 10617.394, 371.401, 52893.481 24/06/12,14:19:06,15,08,1, 11.9,1,1, 19.278, 10618.443, 370.919, 52894.534 24/06/12,14:19:06,16,08,1, 11.9,1,1, 19.278, 10618.219, 372.391, 52893.650 24/06/12,14:19:06,17,08,1, 11.9,1,1, 19.278, 10618.006, 371.077, 52894.612 24/06/12,14:19:06,18,08,1, 11.9,1,1, 19.278, 10619.038, 371.637, 52894.533 24/06/12,14:19:06,19,08,1, 11.9,1,1, 19.278, 10618.006, 372.097, 52893.559 24/06/12,14:19:07,00,06,1, 11.9,1,1, 19.278, 10618.000, 372.097, 52893.559 24/06/12,14:19:07,01,06,1, 11.9,1,1, 19.278, 10618.116, 371.110, 52894.631 24/06/12,14:19:07,02,06,1, 11.9,1,1, 19.278, 10618.739, 371.165, 52894.590 24/06/12,14:19:07,03,06,1, 11.9,1,1, 19.278, 10618.038, 372.127, 52893.634 24/06/12,14:19:07,04,06,1, 11.9,1,1, 19.278, 10618.147, 370.417, 52894.457 24/06/12,14:19:07,05,06,1, 11.9,1,1, 19.278, 10618.076, 371.354, 52893.620 24/06/12,14:19:07,06,06,1, 11.9,1,1, 19.278, 10617.433, 371.338, 52893.622 24/06/12,14:19:07,07,06,1, 11.9,1,1, 19.278, 10618.136, 370.316, 52894.559 24/06/12,14:19:07,08,06,1, 11.9,1,1, 19.278, 10618.024, 372.060, 52893.645 24/06/12,14:19:07,09,06,1, 11.9,1,1, 19.278, 10618.095, 371.191, 52894.599 24/06/12,14:19:07,10,06,1, 11.9,1,1, 19.278, 10618.812, 371.166, 52894.523 24/06/12,14:19:07,11,06,1, 11.9,1,1, 19.278, 10618.031, 372.119, 52893.513 24/06/12,14:19:07,12,06,1, 11.9,1,1, 19.278, 10618.168, 370.437, 52894.468 24/06/12,14:19:07,13,06,1, 11.9,1,1, 19.278, 10618.155, 371.399, 52893.602 24/06/12,14:19:07,14,06,1, 11.9,1,1, 19.278, 10617.388, 371.324, 52893.619 24/06/12,14:19:07,15,06,1, 11.9,1,1, 19.278, 10618.223, 370.370, 52894.516 24/06/12,14:19:07,16,06,1, 11.9,1,1, 19.278, 10618.076, 372.011, 52893.706 24/06/12,14:19:07,17,06,1, 11.9,1,1, 19.278, 10618.066, 371.077, 52894.526 24/06/12,14:19:07,18,06,1, 11.9,1,1, 19.278, 10618.910, 371.151, 52894.545 24/06/12,14:19:07,19,06,1, 11.9,1,1, 19.278, 10618.003, 372.092, 52893.623 24/06/12,14:19:08,00,07,1, 12.0,1,1, 19.278, 10618.000, 372.092, 52893.623 24/06/12,14:19:08,01,07,1, 12.0,1,1, 19.278, 10618.155, 371.028, 52894.723 24/06/12,14:19:08,02,07,1, 12.0,1,1, 19.278, 10618.808, 371.165, 52894.618 24/06/12,14:19:08,03,07,1, 12.0,1,1, 19.278, 10617.974, 372.035, 52893.676 24/06/12,14:19:08,04,07,1, 12.0,1,1, 19.278, 10618.206, 370.407, 52894.567 24/06/12,14:19:08,05,07,1, 12.0,1,1, 19.278, 10618.124, 371.393, 52893.624 24/06/12,14:19:08,06,07,1, 12.0,1,1, 19.278, 10617.451, 371.258, 52893.718 24/06/12,14:19:08,07,07,1, 12.0,1,1, 19.278, 10618.243, 370.351, 52894.632 24/06/12,14:19:08,08,07,1, 12.0,1,1, 19.278, 10618.064, 371.974, 52893.706 24/06/12,14:19:08,09,07,1, 12.0,1,1, 19.278, 10618.131, 371.023, 52894.749 24/06/12,14:19:08,10,07,1, 12.0,1,1, 19.278, 10618.863, 371.080, 52894.538 24/06/12,14:19:08,11,07,1, 12.0,1,1, 19.278, 10618.025, 372.057, 52893.610 24/06/12,14:19:08,12,07,1, 12.0,1,1, 19.278, 10618.171, 370.357, 52894.464 24/06/12,14:19:08,13,07,1, 12.0,1,1, 19.278, 10618.166, 371.237, 52893.448 24/06/12,14:19:08,14,07,1, 12.0,1,1, 19.278, 10617.479, 371.296, 52893.655 24/06/12,14:19:08,15,07,1, 12.0,1,1, 19.278, 10618.279, 370.244, 52894.620 24/06/12,14:19:08,16,07,1, 12.0,1,1, 19.278, 10618.121, 371.867, 52893.766 24/06/12,14:19:08,17,07,1, 12.0,1,1, 19.278, 10618.134, 371.056, 52894.744 24/06/12,14:19:08,18,07,1, 12.0,1,1, 19.278, 10618.803, 370.948, 52894.527 24/06/12,14:19:08,19,07,1, 12.0,1,1, 19.278, 10617.998, 372.049, 52893.650 24/06/12,14:19:09,00,07,1, 11.9,1,1, 19.280, 10617.992, 372.049, 52893.650 24/06/12,14:19:09,01,07,1, 11.9,1,1, 19.280, 10618.144, 371.067, 52894.789 24/06/12,14:19:09,02,07,1, 11.9,1,1, 19.280, 10618.508, 370.410, 52894.461 24/06/12,14:19:09,03,07,1, 11.9,1,1, 19.280, 10618.019, 372.065, 52893.617 24/06/12,14:19:09,04,07,1, 11.9,1,1, 19.280, 10618.088, 370.162, 52894.420 24/06/12,14:19:09,05,07,1, 11.9,1,1, 19.280, 10617.743, 370.584, 52893.516 24/06/12,14:19:09,06,07,1, 11.9,1,1, 19.280, 10617.433, 371.184, 52893.777 24/06/12,14:19:09,07,07,1, 11.9,1,1, 19.280, 10617.926, 369.630, 52894.613 24/06/12,14:19:09,08,07,1, 11.9,1,1, 19.280, 10617.874, 371.524, 52893.757 24/06/12,14:19:09,09,07,1, 11.9,1,1, 19.280, 10618.167, 371.031, 52894.614 24/06/12,14:19:09,10,07,1, 11.9,1,1, 19.280, 10618.511, 370.522, 52894.432 24/06/12,14:19:09,11,07,1, 11.9,1,1, 19.280, 10618.026, 372.081, 52893.671 24/06/12,14:19:09,12,07,1, 11.9,1,1, 19.280, 10618.008, 370.187, 52894.436 24/06/12,14:19:09,13,07,1, 11.9,1,1, 19.280, 10617.743, 370.662, 52893.514 24/06/12,14:19:09,14,07,1, 11.9,1,1, 19.280, 10617.440, 371.191, 52893.677 24/06/12,14:19:09,15,07,1, 11.9,1,1, 19.280, 10617.933, 369.684, 52894.573 24/06/12,14:19:09,16,07,1, 11.9,1,1, 19.280, 10617.853, 371.519, 52893.814 24/06/12,14:19:09,17,07,1, 11.9,1,1, 19.280, 10618.213, 371.043, 52894.699 24/06/12,14:19:09,18,07,1, 11.9,1,1, 19.280, 10618.452, 370.532, 52894.414 24/06/12,14:19:09,19,07,1, 11.9,1,1, 19.280, 10618.022, 372.029, 52893.628 24/06/12,14:19:10,00,07,1, 12.0,1,1, 19.277, 10618.017, 372.029, 52893.628 24/06/12,14:19:10,01,07,1, 12.0,1,1, 19.277, 10618.253, 371.017, 52895.157 24/06/12,14:19:10,02,07,1, 12.0,1,1, 19.277, 10619.002, 370.623, 52894.255 24/06/12,14:19:10,03,07,1, 12.0,1,1, 19.277, 10617.604, 371.914, 52893.411 24/06/12,14:19:10,04,07,1, 12.0,1,1, 19.277, 10618.397, 370.306, 52894.829 24/06/12,14:19:10,05,07,1, 12.0,1,1, 19.277, 10618.055, 370.767, 52892.952 24/06/12,14:19:10,06,07,1, 12.0,1,1, 19.277, 10617.355, 371.198, 52894.034 24/06/12,14:19:10,07,07,1, 12.0,1,1, 19.277, 10618.698, 369.853, 52894.781 24/06/12,14:19:10,08,07,1, 12.0,1,1, 19.277, 10617.933, 371.518, 52893.370 24/06/12,14:19:10,09,07,1, 12.0,1,1, 19.277, 10618.257, 371.078, 52895.188 24/06/12,14:19:10,10,07,1, 12.0,1,1, 19.277, 10619.017, 370.638, 52894.220 24/06/12,14:19:10,11,07,1, 12.0,1,1, 19.277, 10617.634, 371.904, 52893.483 24/06/12,14:19:10,12,07,1, 12.0,1,1, 19.277, 10618.440, 370.289, 52894.939 24/06/12,14:19:10,13,07,1, 12.0,1,1, 19.277, 10618.103, 370.740, 52893.005 24/06/12,14:19:10,14,07,1, 12.0,1,1, 19.277, 10617.360, 371.183, 52894.019 24/06/12,14:19:10,15,07,1, 12.0,1,1, 19.277, 10618.715, 369.809, 52894.798 24/06/12,14:19:10,16,07,1, 12.0,1,1, 19.277, 10617.925, 371.484, 52893.329 24/06/12,14:19:10,17,07,1, 12.0,1,1, 19.277, 10618.256, 371.010, 52895.137 24/06/12,14:19:10,18,07,1, 12.0,1,1, 19.277, 10619.058, 370.549, 52894.131 24/06/12,14:19:10,19,07,1, 12.0,1,1, 19.277, 10617.633, 371.959, 52893.392 24/06/12,14:19:11,00,07,1, 12.0,1,1, 19.280, 10617.625, 371.959, 52893.392 24/06/12,14:19:11,01,07,1, 12.0,1,1, 19.280, 10618.208, 370.879, 52894.683 24/06/12,14:19:11,02,07,1, 12.0,1,1, 19.280, 10618.960, 370.797, 52894.287 24/06/12,14:19:11,03,07,1, 12.0,1,1, 19.280, 10617.797, 371.832, 52893.551 24/06/12,14:19:11,04,07,1, 12.0,1,1, 19.280, 10618.205, 370.211, 52894.288 24/06/12,14:19:11,05,07,1, 12.0,1,1, 19.280, 10618.178, 370.989, 52893.423 24/06/12,14:19:11,06,07,1, 12.0,1,1, 19.280, 10617.589, 371.106, 52894.012 24/06/12,14:19:11,07,07,1, 12.0,1,1, 19.280, 10618.631, 370.024, 52894.664 24/06/12,14:19:11,08,07,1, 12.0,1,1, 19.280, 10618.256, 371.605, 52893.945 24/06/12,14:19:11,09,07,1, 12.0,1,1, 19.280, 10618.261, 370.883, 52894.674 24/06/12,14:19:11,10,07,1, 12.0,1,1, 19.280, 10618.901, 370.756, 52894.268 24/06/12,14:19:11,11,07,1, 12.0,1,1, 19.280, 10617.799, 371.834, 52893.587 24/06/12,14:19:11,12,07,1, 12.0,1,1, 19.280, 10618.207, 370.263, 52894.389 24/06/12,14:19:11,13,07,1, 12.0,1,1, 19.280, 10618.205, 371.014, 52893.433 24/06/12,14:19:11,14,07,1, 12.0,1,1, 19.280, 10617.521, 371.046, 52893.931 24/06/12,14:19:11,15,07,1, 12.0,1,1, 19.280, 10618.644, 370.010, 52894.635 24/06/12,14:19:11,16,07,1, 12.0,1,1, 19.280, 10618.212, 371.558, 52893.874 24/06/12,14:19:11,17,07,1, 12.0,1,1, 19.280, 10618.259, 370.840, 52894.680 24/06/12,14:19:11,18,07,1, 12.0,1,1, 19.280, 10618.860, 370.683, 52894.281 24/06/12,14:19:11,19,07,1, 12.0,1,1, 19.280, 10617.785, 371.827, 52893.545 24/06/12,14:19:12,00,07,1, 11.9,1,1, 19.279, 10617.783, 371.827, 52893.545 24/06/12,14:19:12,01,07,1, 11.9,1,1, 19.279, 10618.321, 370.869, 52894.734 24/06/12,14:19:12,02,07,1, 11.9,1,1, 19.279, 10618.652, 370.323, 52894.142 24/06/12,14:19:12,03,07,1, 11.9,1,1, 19.279, 10617.810, 371.800, 52893.610 24/06/12,14:19:12,04,07,1, 11.9,1,1, 19.279, 10618.182, 370.141, 52894.378 24/06/12,14:19:12,05,07,1, 11.9,1,1, 19.279, 10617.976, 370.435, 52893.569 24/06/12,14:19:12,06,07,1, 11.9,1,1, 19.279, 10617.603, 370.986, 52894.042 24/06/12,14:19:12,07,07,1, 11.9,1,1, 19.279, 10618.510, 369.487, 52894.566 24/06/12,14:19:12,08,07,1, 11.9,1,1, 19.279, 10618.141, 371.105, 52893.910 24/06/12,14:19:12,09,07,1, 11.9,1,1, 19.279, 10618.324, 370.831, 52894.605 24/06/12,14:19:12,10,07,1, 11.9,1,1, 19.279, 10618.645, 370.212, 52894.120 24/06/12,14:19:12,11,07,1, 11.9,1,1, 19.279, 10617.790, 371.765, 52893.567 24/06/12,14:19:12,12,07,1, 11.9,1,1, 19.279, 10618.150, 370.081, 52894.334 24/06/12,14:19:12,13,07,1, 11.9,1,1, 19.279, 10617.988, 370.364, 52893.534 24/06/12,14:19:12,14,07,1, 11.9,1,1, 19.279, 10617.660, 370.963, 52894.076 24/06/12,14:19:12,15,07,1, 11.9,1,1, 19.279, 10618.535, 369.477, 52894.617 24/06/12,14:19:12,16,07,1, 11.9,1,1, 19.279, 10618.157, 371.154, 52893.917 24/06/12,14:19:12,17,07,1, 11.9,1,1, 19.279, 10618.239, 370.855, 52894.656 24/06/12,14:19:12,18,07,1, 11.9,1,1, 19.279, 10618.660, 370.259, 52894.103 24/06/12,14:19:12,19,07,1, 11.9,1,1, 19.279, 10617.745, 371.766, 52893.559 24/06/12,14:19:13,00,07,1, 11.9,1,1, 19.280, 10617.741, 371.766, 52893.559 24/06/12,14:19:13,01,07,1, 11.9,1,1, 19.280, 10618.361, 370.754, 52894.699 24/06/12,14:19:13,02,07,1, 11.9,1,1, 19.280, 10618.655, 370.309, 52893.962 24/06/12,14:19:13,03,07,1, 11.9,1,1, 19.280, 10617.693, 371.650, 52893.613 24/06/12,14:19:13,04,07,1, 11.9,1,1, 19.280, 10618.240, 370.140, 52894.386 24/06/12,14:19:13,05,07,1, 11.9,1,1, 19.280, 10618.087, 370.479, 52893.738 24/06/12,14:19:13,06,07,1, 11.9,1,1, 19.280, 10617.776, 370.876, 52894.165 24/06/12,14:19:13,07,07,1, 11.9,1,1, 19.280, 10618.777, 369.550, 52894.605 24/06/12,14:19:13,08,07,1, 11.9,1,1, 19.280, 10618.175, 371.049, 52893.987 24/06/12,14:19:13,09,07,1, 11.9,1,1, 19.280, 10618.320, 370.730, 52894.550 24/06/12,14:19:13,10,07,1, 11.9,1,1, 19.280, 10618.591, 370.312, 52894.009 24/06/12,14:19:13,11,07,1, 11.9,1,1, 19.280, 10617.648, 371.641, 52893.589 24/06/12,14:19:13,12,07,1, 11.9,1,1, 19.280, 10618.215, 370.098, 52894.183 24/06/12,14:19:13,13,07,1, 11.9,1,1, 19.280, 10618.088, 370.423, 52893.691 24/06/12,14:19:13,14,07,1, 11.9,1,1, 19.280, 10617.796, 370.870, 52894.358 24/06/12,14:19:13,15,07,1, 11.9,1,1, 19.280, 10618.721, 369.576, 52894.619 24/06/12,14:19:13,16,07,1, 11.9,1,1, 19.280, 10618.179, 371.041, 52893.943 24/06/12,14:19:13,17,07,1, 11.9,1,1, 19.280, 10618.342, 370.792, 52894.638 24/06/12,14:19:13,18,07,1, 11.9,1,1, 19.280, 10618.585, 370.364, 52893.954 24/06/12,14:19:13,19,07,1, 11.9,1,1, 19.280, 10617.697, 371.626, 52893.640 24/06/12,14:19:14,00,07,1, 11.9,1,1, 19.280, 10617.691, 371.626, 52893.640 24/06/12,14:19:14,01,07,1, 11.9,1,1, 19.280, 10618.331, 370.642, 52894.447 24/06/12,14:19:14,02,07,1, 11.9,1,1, 19.280, 10618.496, 370.486, 52893.848 24/06/12,14:19:14,03,07,1, 11.9,1,1, 19.280, 10617.594, 371.497, 52893.602 24/06/12,14:19:14,04,07,1, 11.9,1,1, 19.280, 10618.339, 370.246, 52894.280 24/06/12,14:19:14,05,07,1, 11.9,1,1, 19.280, 10618.074, 370.594, 52893.727 24/06/12,14:19:14,06,07,1, 11.9,1,1, 19.280, 10617.915, 370.760, 52894.450 24/06/12,14:19:14,07,07,1, 11.9,1,1, 19.280, 10618.795, 369.773, 52894.594 24/06/12,14:19:14,08,07,1, 11.9,1,1, 19.280, 10618.123, 370.978, 52893.927 24/06/12,14:19:14,09,07,1, 11.9,1,1, 19.280, 10618.360, 370.616, 52894.519 24/06/12,14:19:14,10,07,1, 11.9,1,1, 19.280, 10618.505, 370.495, 52893.822 24/06/12,14:19:14,11,07,1, 11.9,1,1, 19.280, 10617.633, 371.471, 52893.714 24/06/12,14:19:14,12,07,1, 11.9,1,1, 19.280, 10618.289, 370.318, 52894.401 24/06/12,14:19:14,13,07,1, 11.9,1,1, 19.280, 10618.085, 370.638, 52893.744 24/06/12,14:19:14,14,07,1, 11.9,1,1, 19.280, 10617.922, 370.779, 52894.364 24/06/12,14:19:14,15,07,1, 11.9,1,1, 19.280, 10618.879, 369.765, 52894.564 24/06/12,14:19:14,16,07,1, 11.9,1,1, 19.280, 10618.098, 370.989, 52893.893 24/06/12,14:19:14,17,07,1, 11.9,1,1, 19.280, 10618.287, 370.643, 52894.497 24/06/12,14:19:14,18,07,1, 11.9,1,1, 19.280, 10618.490, 370.482, 52893.725 24/06/12,14:19:14,19,07,1, 11.9,1,1, 19.280, 10617.616, 371.453, 52893.556 24/06/12,14:19:15,00,07,1, 11.9,1,1, 19.282, 10617.616, 371.453, 52893.556 24/06/12,14:19:15,01,07,1, 11.9,1,1, 19.282, 10618.301, 370.570, 52894.333 24/06/12,14:19:15,02,07,1, 11.9,1,1, 19.282, 10618.370, 370.545, 52893.661 24/06/12,14:19:15,03,07,1, 11.9,1,1, 19.282, 10617.653, 371.374, 52893.719 24/06/12,14:19:15,04,07,1, 11.9,1,1, 19.282, 10618.444, 370.374, 52894.322 24/06/12,14:19:15,05,07,1, 11.9,1,1, 19.282, 10618.100, 370.671, 52893.757 24/06/12,14:19:15,06,07,1, 11.9,1,1, 19.282, 10618.112, 370.718, 52894.561 24/06/12,14:19:15,07,07,1, 11.9,1,1, 19.282, 10618.800, 369.893, 52894.542 24/06/12,14:19:15,08,07,1, 11.9,1,1, 19.282, 10617.973, 370.816, 52893.894 24/06/12,14:19:15,09,07,1, 11.9,1,1, 19.282, 10618.326, 370.606, 52894.438 24/06/12,14:19:15,10,07,1, 11.9,1,1, 19.282, 10618.366, 370.574, 52893.666 24/06/12,14:19:15,11,07,1, 11.9,1,1, 19.282, 10617.562, 371.344, 52893.719 24/06/12,14:19:15,12,07,1, 11.9,1,1, 19.282, 10618.424, 370.447, 52894.339 24/06/12,14:19:15,13,07,1, 11.9,1,1, 19.282, 10618.167, 370.704, 52893.909 24/06/12,14:19:15,14,07,1, 11.9,1,1, 19.282, 10618.153, 370.691, 52894.508 24/06/12,14:19:15,15,07,1, 11.9,1,1, 19.282, 10618.860, 369.874, 52894.403 24/06/12,14:19:15,16,07,1, 11.9,1,1, 19.282, 10618.041, 370.808, 52893.811 24/06/12,14:19:15,17,07,1, 11.9,1,1, 19.282, 10618.310, 370.608, 52894.314 24/06/12,14:19:15,18,07,1, 11.9,1,1, 19.282, 10618.341, 370.631, 52893.640 24/06/12,14:19:15,19,07,1, 11.9,1,1, 19.282, 10617.586, 371.349, 52893.716 24/06/12,14:19:16,00,07,1, 11.9,1,1, 19.278, 10617.583, 371.349, 52893.716 24/06/12,14:19:16,01,07,1, 11.9,1,1, 19.278, 10618.225, 370.528, 52894.170 24/06/12,14:19:16,02,07,1, 11.9,1,1, 19.278, 10618.319, 370.600, 52893.660 24/06/12,14:19:16,03,07,1, 11.9,1,1, 19.278, 10617.637, 371.232, 52893.913 24/06/12,14:19:16,04,07,1, 11.9,1,1, 19.278, 10618.560, 370.581, 52894.468 24/06/12,14:19:16,05,07,1, 11.9,1,1, 19.278, 10618.197, 370.618, 52894.047 24/06/12,14:19:16,06,07,1, 11.9,1,1, 19.278, 10618.160, 370.516, 52894.523 24/06/12,14:19:16,07,07,1, 11.9,1,1, 19.278, 10618.793, 369.935, 52894.421 24/06/12,14:19:16,08,07,1, 11.9,1,1, 19.278, 10617.901, 370.590, 52893.776 24/06/12,14:19:16,09,07,1, 11.9,1,1, 19.278, 10618.222, 370.571, 52894.230 24/06/12,14:19:16,10,07,1, 11.9,1,1, 19.278, 10618.218, 370.664, 52893.577 24/06/12,14:19:16,11,07,1, 11.9,1,1, 19.278, 10617.694, 371.199, 52893.870 24/06/12,14:19:16,12,07,1, 11.9,1,1, 19.278, 10618.573, 370.581, 52894.491 24/06/12,14:19:16,13,07,1, 11.9,1,1, 19.278, 10618.197, 370.549, 52893.867 24/06/12,14:19:16,14,07,1, 11.9,1,1, 19.278, 10618.173, 370.497, 52894.481 24/06/12,14:19:16,15,07,1, 11.9,1,1, 19.278, 10618.815, 369.947, 52894.277 24/06/12,14:19:16,16,07,1, 11.9,1,1, 19.278, 10617.873, 370.525, 52893.587 24/06/12,14:19:16,17,07,1, 11.9,1,1, 19.278, 10618.215, 370.534, 52894.145 24/06/12,14:19:16,18,07,1, 11.9,1,1, 19.278, 10618.264, 370.651, 52893.684 24/06/12,14:19:16,19,07,1, 11.9,1,1, 19.278, 10617.671, 371.200, 52893.966 24/06/12,14:19:17,00,07,1, 11.9,1,1, 19.279, 10617.666, 371.200, 52893.966 24/06/12,14:19:17,01,07,1, 11.9,1,1, 19.279, 10618.291, 370.607, 52894.180 24/06/12,14:19:17,02,07,1, 11.9,1,1, 19.279, 10618.193, 370.693, 52893.701 24/06/12,14:19:17,03,07,1, 11.9,1,1, 19.279, 10617.764, 371.116, 52894.081 24/06/12,14:19:17,04,07,1, 11.9,1,1, 19.279, 10618.777, 370.709, 52894.684 24/06/12,14:19:17,05,07,1, 11.9,1,1, 19.279, 10618.182, 370.490, 52894.034 24/06/12,14:19:17,06,07,1, 11.9,1,1, 19.279, 10618.329, 370.359, 52894.567 24/06/12,14:19:17,07,07,1, 11.9,1,1, 19.279, 10618.688, 369.958, 52894.166 24/06/12,14:19:17,08,07,1, 11.9,1,1, 19.279, 10617.723, 370.363, 52893.660 24/06/12,14:19:17,09,07,1, 11.9,1,1, 19.279, 10618.271, 370.617, 52894.228 24/06/12,14:19:17,10,07,1, 11.9,1,1, 19.279, 10618.192, 370.659, 52893.563 24/06/12,14:19:17,11,07,1, 11.9,1,1, 19.279, 10617.798, 371.092, 52894.173 24/06/12,14:19:17,12,07,1, 11.9,1,1, 19.279, 10618.748, 370.738, 52894.650 24/06/12,14:19:17,13,07,1, 11.9,1,1, 19.279, 10618.154, 370.435, 52894.068 24/06/12,14:19:17,14,07,1, 11.9,1,1, 19.279, 10618.296, 370.350, 52894.573 24/06/12,14:19:17,15,07,1, 11.9,1,1, 19.279, 10618.640, 369.962, 52894.137 24/06/12,14:19:17,16,07,1, 11.9,1,1, 19.279, 10617.688, 370.335, 52893.718 24/06/12,14:19:17,17,07,1, 11.9,1,1, 19.279, 10618.310, 370.599, 52894.280 24/06/12,14:19:17,18,07,1, 11.9,1,1, 19.279, 10618.181, 370.703, 52893.756 24/06/12,14:19:17,19,07,1, 11.9,1,1, 19.279, 10617.813, 371.100, 52894.171 24/06/12,14:19:18,00,07,1, 12.0,1,1, 19.277, 10617.808, 371.100, 52894.171 24/06/12,14:19:18,01,07,1, 12.0,1,1, 19.277, 10618.359, 370.702, 52894.281 24/06/12,14:19:18,02,07,1, 12.0,1,1, 19.277, 10618.148, 370.726, 52893.770 24/06/12,14:19:18,03,07,1, 12.0,1,1, 19.277, 10617.904, 371.048, 52894.300 24/06/12,14:19:18,04,07,1, 12.0,1,1, 19.277, 10618.947, 370.811, 52894.623 24/06/12,14:19:18,05,07,1, 12.0,1,1, 19.277, 10618.129, 370.223, 52893.983 24/06/12,14:19:18,06,07,1, 12.0,1,1, 19.277, 10618.329, 370.292, 52894.487 24/06/12,14:19:18,07,07,1, 12.0,1,1, 19.277, 10618.534, 369.969, 52893.846 24/06/12,14:19:18,08,07,1, 12.0,1,1, 19.277, 10617.536, 370.131, 52893.582 24/06/12,14:19:18,09,07,1, 12.0,1,1, 19.277, 10618.328, 370.731, 52894.222 24/06/12,14:19:18,10,07,1, 12.0,1,1, 19.277, 10618.180, 370.722, 52893.806 24/06/12,14:19:18,11,07,1, 12.0,1,1, 19.277, 10617.961, 371.020, 52894.352 24/06/12,14:19:18,12,07,1, 12.0,1,1, 19.277, 10618.964, 370.872, 52894.613 24/06/12,14:19:18,13,07,1, 12.0,1,1, 19.277, 10618.095, 370.185, 52893.919 24/06/12,14:19:18,14,07,1, 12.0,1,1, 19.277, 10618.311, 370.224, 52894.403 24/06/12,14:19:18,15,07,1, 12.0,1,1, 19.277, 10618.512, 369.952, 52893.882 24/06/12,14:19:18,16,07,1, 12.0,1,1, 19.277, 10617.553, 370.112, 52893.513 24/06/12,14:19:18,17,07,1, 12.0,1,1, 19.277, 10618.376, 370.774, 52894.218 24/06/12,14:19:18,18,07,1, 12.0,1,1, 19.277, 10618.220, 370.686, 52893.749 24/06/12,14:19:18,19,07,1, 12.0,1,1, 19.277, 10618.005, 371.010, 52894.362 24/06/12,14:19:19,00,07,1, 11.9,1,1, 19.283, 10618.000, 371.010, 52894.362 24/06/12,14:19:19,01,07,1, 11.9,1,1, 19.283, 10618.437, 370.932, 52894.264 24/06/12,14:19:19,02,07,1, 11.9,1,1, 19.283, 10618.219, 370.674, 52893.952 24/06/12,14:19:19,03,07,1, 11.9,1,1, 19.283, 10618.128, 370.939, 52894.586 24/06/12,14:19:19,04,07,1, 11.9,1,1, 19.283, 10619.076, 370.913, 52894.499 24/06/12,14:19:19,05,07,1, 11.9,1,1, 19.283, 10618.017, 369.908, 52893.945 24/06/12,14:19:19,06,07,1, 11.9,1,1, 19.283, 10618.399, 370.137, 52894.285 24/06/12,14:19:19,07,07,1, 11.9,1,1, 19.283, 10618.356, 369.872, 52893.639 24/06/12,14:19:19,08,07,1, 11.9,1,1, 19.283, 10617.552, 369.909, 52893.711 24/06/12,14:19:19,09,07,1, 11.9,1,1, 19.283, 10618.500, 370.892, 52894.295 24/06/12,14:19:19,10,07,1, 11.9,1,1, 19.283, 10618.172, 370.627, 52893.968 24/06/12,14:19:19,11,07,1, 11.9,1,1, 19.283, 10618.179, 370.904, 52894.546 24/06/12,14:19:19,12,07,1, 11.9,1,1, 19.283, 10618.977, 370.862, 52894.588 24/06/12,14:19:19,13,07,1, 11.9,1,1, 19.283, 10617.981, 369.861, 52893.960 24/06/12,14:19:19,14,07,1, 11.9,1,1, 19.283, 10618.283, 370.188, 52894.427 24/06/12,14:19:19,15,07,1, 11.9,1,1, 19.283, 10618.279, 369.859, 52893.654 24/06/12,14:19:19,16,07,1, 11.9,1,1, 19.283, 10617.458, 369.895, 52893.740 24/06/12,14:19:19,17,07,1, 11.9,1,1, 19.283, 10618.501, 370.920, 52894.353 24/06/12,14:19:19,18,07,1, 11.9,1,1, 19.283, 10618.180, 370.551, 52893.849 24/06/12,14:19:19,19,07,1, 11.9,1,1, 19.283, 10618.192, 370.884, 52894.571 24/06/12,14:19:20,00,07,1, 11.9,1,1, 19.285, 10618.184, 370.884, 52894.571 24/06/12,14:19:20,01,07,1, 11.9,1,1, 19.285, 10618.664, 371.045, 52894.568 24/06/12,14:19:20,02,07,1, 11.9,1,1, 19.285, 10618.208, 370.572, 52894.008 24/06/12,14:19:20,03,07,1, 11.9,1,1, 19.285, 10618.295, 370.753, 52894.509 24/06/12,14:19:20,04,07,1, 11.9,1,1, 19.285, 10618.986, 370.909, 52894.439 24/06/12,14:19:20,05,07,1, 11.9,1,1, 19.285, 10617.871, 369.662, 52893.866 24/06/12,14:19:20,06,07,1, 11.9,1,1, 19.285, 10618.307, 370.106, 52894.269 24/06/12,14:19:20,07,07,1, 11.9,1,1, 19.285, 10618.223, 369.952, 52893.680 24/06/12,14:19:20,08,07,1, 11.9,1,1, 19.285, 10617.476, 369.799, 52893.715 24/06/12,14:19:20,09,07,1, 11.9,1,1, 19.285, 10618.684, 371.029, 52894.353 24/06/12,14:19:20,10,07,1, 11.9,1,1, 19.285, 10618.230, 370.618, 52894.042 24/06/12,14:19:20,11,07,1, 11.9,1,1, 19.285, 10618.285, 370.784, 52894.682 24/06/12,14:19:20,12,07,1, 11.9,1,1, 19.285, 10619.075, 370.954, 52894.498 24/06/12,14:19:20,13,07,1, 11.9,1,1, 19.285, 10617.906, 369.704, 52893.762 24/06/12,14:19:20,14,07,1, 11.9,1,1, 19.285, 10618.279, 370.137, 52894.198 24/06/12,14:19:20,15,07,1, 11.9,1,1, 19.285, 10618.220, 369.912, 52893.712 24/06/12,14:19:20,16,07,1, 11.9,1,1, 19.285, 10617.474, 369.759, 52893.821 24/06/12,14:19:20,17,07,1, 11.9,1,1, 19.285, 10618.650, 371.008, 52894.503 24/06/12,14:19:20,18,07,1, 11.9,1,1, 19.285, 10618.244, 370.568, 52894.054 24/06/12,14:19:20,19,07,1, 11.9,1,1, 19.285, 10618.338, 370.805, 52894.627 24/06/12,14:19:21,00,07,1, 11.9,1,1, 19.281, 10618.334, 370.805, 52894.627 24/06/12,14:19:21,01,07,1, 11.9,1,1, 19.281, 10618.783, 371.104, 52894.452 24/06/12,14:19:21,02,07,1, 11.9,1,1, 19.281, 10618.236, 370.429, 52893.978 24/06/12,14:19:21,03,07,1, 11.9,1,1, 19.281, 10618.404, 370.666, 52894.566 24/06/12,14:19:21,04,07,1, 11.9,1,1, 19.281, 10618.967, 370.944, 52894.360 24/06/12,14:19:21,05,07,1, 11.9,1,1, 19.281, 10617.786, 369.467, 52893.691 24/06/12,14:19:21,06,07,1, 11.9,1,1, 19.281, 10618.219, 370.093, 52894.152 24/06/12,14:19:21,07,07,1, 11.9,1,1, 19.281, 10618.150, 369.885, 52893.696 24/06/12,14:19:21,08,07,1, 11.9,1,1, 19.281, 10617.550, 369.614, 52893.885 24/06/12,14:19:21,09,07,1, 11.9,1,1, 19.281, 10618.747, 371.142, 52894.604 24/06/12,14:19:21,10,07,1, 11.9,1,1, 19.281, 10618.219, 370.461, 52894.125 24/06/12,14:19:21,11,07,1, 11.9,1,1, 19.281, 10618.343, 370.666, 52894.539 24/06/12,14:19:21,12,07,1, 11.9,1,1, 19.281, 10618.986, 370.990, 52894.445 24/06/12,14:19:21,13,07,1, 11.9,1,1, 19.281, 10617.748, 369.356, 52893.778 24/06/12,14:19:21,14,07,1, 11.9,1,1, 19.281, 10618.226, 370.111, 52894.159 24/06/12,14:19:21,15,07,1, 11.9,1,1, 19.281, 10618.193, 369.979, 52893.638 24/06/12,14:19:21,16,07,1, 11.9,1,1, 19.281, 10617.563, 369.631, 52893.891 24/06/12,14:19:21,17,07,1, 11.9,1,1, 19.281, 10618.722, 371.124, 52894.561 24/06/12,14:19:21,18,07,1, 11.9,1,1, 19.281, 10618.279, 370.450, 52894.090 24/06/12,14:19:21,19,07,1, 11.9,1,1, 19.281, 10618.396, 370.626, 52894.576 24/06/12,14:19:22,00,07,1, 11.9,1,1, 19.282, 10618.392, 370.626, 52894.576 24/06/12,14:19:22,01,07,1, 11.9,1,1, 19.282, 10618.865, 371.208, 52894.510 24/06/12,14:19:22,02,07,1, 11.9,1,1, 19.282, 10618.317, 370.388, 52894.098 24/06/12,14:19:22,03,07,1, 11.9,1,1, 19.282, 10618.473, 370.625, 52894.508 24/06/12,14:19:22,04,07,1, 11.9,1,1, 19.282, 10618.955, 371.030, 52894.323 24/06/12,14:19:22,05,07,1, 11.9,1,1, 19.282, 10617.729, 369.367, 52893.646 24/06/12,14:19:22,06,07,1, 11.9,1,1, 19.282, 10618.281, 370.105, 52893.976 24/06/12,14:19:22,07,07,1, 11.9,1,1, 19.282, 10618.202, 370.048, 52893.738 24/06/12,14:19:22,08,07,1, 11.9,1,1, 19.282, 10617.675, 369.560, 52893.900 24/06/12,14:19:22,09,07,1, 11.9,1,1, 19.282, 10618.865, 371.197, 52894.517 24/06/12,14:19:22,10,07,1, 11.9,1,1, 19.282, 10618.331, 370.418, 52894.061 24/06/12,14:19:22,11,07,1, 11.9,1,1, 19.282, 10618.434, 370.598, 52894.507 24/06/12,14:19:22,12,07,1, 11.9,1,1, 19.282, 10618.904, 370.948, 52894.328 24/06/12,14:19:22,13,07,1, 11.9,1,1, 19.282, 10617.697, 369.360, 52893.690 24/06/12,14:19:22,14,07,1, 11.9,1,1, 19.282, 10618.282, 370.162, 52894.122 24/06/12,14:19:22,15,07,1, 11.9,1,1, 19.282, 10618.155, 369.942, 52893.783 24/06/12,14:19:22,16,07,1, 11.9,1,1, 19.282, 10617.655, 369.570, 52893.995 24/06/12,14:19:22,17,07,1, 11.9,1,1, 19.282, 10618.870, 371.243, 52894.578 24/06/12,14:19:22,18,07,1, 11.9,1,1, 19.282, 10618.304, 370.468, 52894.122 24/06/12,14:19:22,19,07,1, 11.9,1,1, 19.282, 10618.451, 370.573, 52894.462 24/06/12,14:19:23,00,07,1, 11.9,1,1, 19.281, 10618.451, 370.573, 52894.462 24/06/12,14:19:23,01,07,1, 11.9,1,1, 19.281, 10618.980, 371.222, 52894.618 24/06/12,14:19:23,02,07,1, 11.9,1,1, 19.281, 10618.342, 370.331, 52894.188 24/06/12,14:19:23,03,07,1, 11.9,1,1, 19.281, 10618.497, 370.593, 52894.572 24/06/12,14:19:23,04,07,1, 11.9,1,1, 19.281, 10618.887, 370.990, 52894.210 24/06/12,14:19:23,05,07,1, 11.9,1,1, 19.281, 10617.725, 369.245, 52893.668 24/06/12,14:19:23,06,07,1, 11.9,1,1, 19.281, 10618.309, 370.185, 52894.173 24/06/12,14:19:23,07,07,1, 11.9,1,1, 19.281, 10618.199, 369.987, 52893.759 24/06/12,14:19:23,08,07,1, 11.9,1,1, 19.281, 10617.700, 369.520, 52894.031 24/06/12,14:19:23,09,07,1, 11.9,1,1, 19.281, 10618.953, 371.285, 52894.586 24/06/12,14:19:23,10,07,1, 11.9,1,1, 19.281, 10618.366, 370.363, 52894.168 24/06/12,14:19:23,11,07,1, 11.9,1,1, 19.281, 10618.469, 370.506, 52894.484 24/06/12,14:19:23,12,07,1, 11.9,1,1, 19.281, 10618.959, 370.995, 52894.201 24/06/12,14:19:23,13,07,1, 11.9,1,1, 19.281, 10617.679, 369.278, 52893.716 24/06/12,14:19:23,14,07,1, 11.9,1,1, 19.281, 10618.341, 370.187, 52894.101 24/06/12,14:19:23,15,07,1, 11.9,1,1, 19.281, 10618.194, 369.989, 52893.636 24/06/12,14:19:23,16,07,1, 11.9,1,1, 19.281, 10617.775, 369.512, 52893.999 24/06/12,14:19:23,17,07,1, 11.9,1,1, 19.281, 10618.944, 371.283, 52894.611 24/06/12,14:19:23,18,07,1, 11.9,1,1, 19.281, 10618.377, 370.391, 52894.128 24/06/12,14:19:23,19,07,1, 11.9,1,1, 19.281, 10618.505, 370.509, 52894.460 24/06/12,14:19:24,00,07,1, 11.9,1,1, 19.280, 10618.501, 370.509, 52894.460 24/06/12,14:19:24,01,07,1, 11.9,1,1, 19.280, 10619.075, 371.295, 52894.652 24/06/12,14:19:24,02,07,1, 11.9,1,1, 19.280, 10618.344, 370.311, 52894.169 24/06/12,14:19:24,03,07,1, 11.9,1,1, 19.280, 10618.505, 370.542, 52894.495 24/06/12,14:19:24,04,07,1, 11.9,1,1, 19.280, 10618.873, 370.976, 52894.125 24/06/12,14:19:24,05,07,1, 11.9,1,1, 19.280, 10617.653, 369.161, 52893.686 24/06/12,14:19:24,06,07,1, 11.9,1,1, 19.280, 10618.354, 370.212, 52894.087 24/06/12,14:19:24,07,07,1, 11.9,1,1, 19.280, 10618.181, 369.999, 52893.762 24/06/12,14:19:24,08,07,1, 11.9,1,1, 19.280, 10617.815, 369.476, 52894.198 24/06/12,14:19:24,09,07,1, 11.9,1,1, 19.280, 10619.018, 371.320, 52894.629 24/06/12,14:19:24,10,07,1, 11.9,1,1, 19.280, 10618.344, 370.275, 52894.145 24/06/12,14:19:24,11,07,1, 11.9,1,1, 19.280, 10618.513, 370.494, 52894.628 24/06/12,14:19:24,12,07,1, 11.9,1,1, 19.280, 10618.888, 371.037, 52894.150 24/06/12,14:19:24,13,07,1, 11.9,1,1, 19.280, 10617.702, 369.187, 52893.706 24/06/12,14:19:24,14,07,1, 11.9,1,1, 19.280, 10618.433, 370.204, 52894.149 24/06/12,14:19:24,15,07,1, 11.9,1,1, 19.280, 10618.186, 369.931, 52893.730 24/06/12,14:19:24,16,07,1, 11.9,1,1, 19.280, 10617.843, 369.471, 52894.295 24/06/12,14:19:24,17,07,1, 11.9,1,1, 19.280, 10619.078, 371.308, 52894.555 24/06/12,14:19:24,18,07,1, 11.9,1,1, 19.280, 10618.371, 370.305, 52894.153 24/06/12,14:19:24,19,07,1, 11.9,1,1, 19.280, 10618.509, 370.497, 52894.494 24/06/12,14:19:25,00,07,1, 11.9,1,1, 19.279, 10618.501, 370.497, 52894.494 24/06/12,14:19:25,01,07,1, 11.9,1,1, 19.279, 10619.083, 371.338, 52894.626 24/06/12,14:19:25,02,07,1, 11.9,1,1, 19.279, 10618.378, 370.212, 52894.165 24/06/12,14:19:25,03,07,1, 11.9,1,1, 19.279, 10618.550, 370.468, 52894.456 24/06/12,14:19:25,04,07,1, 11.9,1,1, 19.279, 10618.834, 371.035, 52894.133 24/06/12,14:19:25,05,07,1, 11.9,1,1, 19.279, 10617.664, 369.138, 52893.716 24/06/12,14:19:25,06,07,1, 11.9,1,1, 19.279, 10618.391, 370.209, 52894.067 24/06/12,14:19:25,07,07,1, 11.9,1,1, 19.279, 10618.227, 370.003, 52893.752 24/06/12,14:19:25,08,07,1, 11.9,1,1, 19.279, 10617.920, 369.414, 52894.280 24/06/12,14:19:25,09,07,1, 11.9,1,1, 19.279, 10619.085, 371.309, 52894.507 24/06/12,14:19:25,10,07,1, 11.9,1,1, 19.279, 10618.387, 370.213, 52894.145 24/06/12,14:19:25,11,07,1, 11.9,1,1, 19.279, 10618.567, 370.452, 52894.397 24/06/12,14:19:25,12,07,1, 11.9,1,1, 19.279, 10618.823, 370.999, 52894.017 24/06/12,14:19:25,13,07,1, 11.9,1,1, 19.279, 10617.676, 369.148, 52893.672 24/06/12,14:19:25,14,07,1, 11.9,1,1, 19.279, 10618.411, 370.242, 52894.174 24/06/12,14:19:25,15,07,1, 11.9,1,1, 19.279, 10618.194, 370.053, 52893.884 24/06/12,14:19:25,16,07,1, 11.9,1,1, 19.279, 10617.968, 369.438, 52894.203 24/06/12,14:19:25,17,07,1, 11.9,1,1, 19.279, 10619.131, 371.280, 52894.556 24/06/12,14:19:25,18,07,1, 11.9,1,1, 19.279, 10618.414, 370.228, 52894.189 24/06/12,14:19:25,19,07,1, 11.9,1,1, 19.279, 10618.516, 370.389, 52894.368 24/06/12,14:19:26,00,07,1, 11.9,1,1, 19.278, 10618.509, 370.389, 52894.368 24/06/12,14:19:26,01,07,1, 11.9,1,1, 19.278, 10619.121, 371.304, 52894.676 24/06/12,14:19:26,02,07,1, 11.9,1,1, 19.278, 10618.368, 370.203, 52894.203 24/06/12,14:19:26,03,07,1, 11.9,1,1, 19.278, 10618.523, 370.364, 52894.439 24/06/12,14:19:26,04,07,1, 11.9,1,1, 19.278, 10618.779, 371.079, 52894.071 24/06/12,14:19:26,05,07,1, 11.9,1,1, 19.278, 10617.663, 369.110, 52893.584 24/06/12,14:19:26,06,07,1, 11.9,1,1, 19.278, 10618.458, 370.298, 52894.128 24/06/12,14:19:26,07,07,1, 11.9,1,1, 19.278, 10618.316, 370.121, 52893.932 24/06/12,14:19:26,08,07,1, 11.9,1,1, 19.278, 10618.004, 369.423, 52894.280 24/06/12,14:19:26,09,07,1, 11.9,1,1, 19.278, 10619.201, 371.350, 52894.621 24/06/12,14:19:26,10,07,1, 11.9,1,1, 19.278, 10618.386, 370.166, 52894.130 24/06/12,14:19:26,11,07,1, 11.9,1,1, 19.278, 10618.587, 370.322, 52894.425 24/06/12,14:19:26,12,07,1, 11.9,1,1, 19.278, 10618.814, 371.054, 52893.980 24/06/12,14:19:26,13,07,1, 11.9,1,1, 19.278, 10617.653, 369.035, 52893.631 24/06/12,14:19:26,14,07,1, 11.9,1,1, 19.278, 10618.463, 370.286, 52894.118 24/06/12,14:19:26,15,07,1, 11.9,1,1, 19.278, 10618.294, 370.043, 52893.983 24/06/12,14:19:26,16,07,1, 11.9,1,1, 19.278, 10618.041, 369.391, 52894.307 24/06/12,14:19:26,17,07,1, 11.9,1,1, 19.278, 10619.203, 371.341, 52894.647 24/06/12,14:19:26,18,07,1, 11.9,1,1, 19.278, 10618.431, 370.180, 52894.131 24/06/12,14:19:26,19,07,1, 11.9,1,1, 19.278, 10618.562, 370.376, 52894.362 24/06/12,14:19:27,00,07,1, 11.9,1,1, 19.283, 10618.559, 370.376, 52894.362 24/06/12,14:19:27,01,07,1, 11.9,1,1, 19.283, 10619.212, 371.412, 52894.678 24/06/12,14:19:27,02,07,1, 11.9,1,1, 19.283, 10618.317, 370.129, 52894.014 24/06/12,14:19:27,03,07,1, 11.9,1,1, 19.283, 10618.739, 370.273, 52893.950 24/06/12,14:19:27,04,07,1, 11.9,1,1, 19.283, 10618.549, 371.078, 52893.861 24/06/12,14:19:27,05,07,1, 11.9,1,1, 19.283, 10617.962, 369.090, 52894.045 24/06/12,14:19:27,06,07,1, 11.9,1,1, 19.283, 10618.385, 370.231, 52893.578 24/06/12,14:19:27,07,07,1, 11.9,1,1, 19.283, 10618.285, 370.186, 52894.283 24/06/12,14:19:27,08,07,1, 11.9,1,1, 19.283, 10618.402, 369.336, 52894.444 24/06/12,14:19:27,09,07,1, 11.9,1,1, 19.283, 10618.911, 371.349, 52894.096 24/06/12,14:19:27,10,07,1, 11.9,1,1, 19.283, 10618.495, 370.208, 52894.627 24/06/12,14:19:27,11,07,1, 11.9,1,1, 19.283, 10618.640, 370.267, 52893.992 24/06/12,14:19:27,12,07,1, 11.9,1,1, 19.283, 10618.538, 371.127, 52893.851 24/06/12,14:19:27,13,07,1, 11.9,1,1, 19.283, 10617.929, 369.114, 52894.112 24/06/12,14:19:27,14,07,1, 11.9,1,1, 19.283, 10618.412, 370.280, 52893.687 24/06/12,14:19:27,15,07,1, 11.9,1,1, 19.283, 10618.193, 370.188, 52894.361 24/06/12,14:19:27,16,07,1, 11.9,1,1, 19.283, 10618.407, 369.333, 52894.444 24/06/12,14:19:27,17,07,1, 11.9,1,1, 19.283, 10618.983, 371.355, 52894.230 24/06/12,14:19:27,18,07,1, 11.9,1,1, 19.283, 10618.446, 370.185, 52894.667 24/06/12,14:19:27,19,07,1, 11.9,1,1, 19.283, 10618.596, 370.241, 52893.938 24/06/12,14:19:28,00,07,1, 11.9,1,1, 19.281, 10618.593, 370.241, 52893.938 24/06/12,14:19:28,01,07,1, 11.9,1,1, 19.281, 10619.298, 371.436, 52894.514 24/06/12,14:19:28,02,07,1, 11.9,1,1, 19.281, 10618.405, 369.990, 52894.100 24/06/12,14:19:28,03,07,1, 11.9,1,1, 19.281, 10618.508, 370.348, 52894.253 24/06/12,14:19:28,04,07,1, 11.9,1,1, 19.281, 10618.775, 371.108, 52893.829 24/06/12,14:19:28,05,07,1, 11.9,1,1, 19.281, 10617.736, 368.914, 52893.678 24/06/12,14:19:28,06,07,1, 11.9,1,1, 19.281, 10618.611, 370.378, 52894.256 24/06/12,14:19:28,07,07,1, 11.9,1,1, 19.281, 10618.436, 370.093, 52894.067 24/06/12,14:19:28,08,07,1, 11.9,1,1, 19.281, 10618.238, 369.199, 52894.387 24/06/12,14:19:28,09,07,1, 11.9,1,1, 19.281, 10619.285, 371.463, 52894.582 24/06/12,14:19:28,10,07,1, 11.9,1,1, 19.281, 10618.383, 370.016, 52894.070 24/06/12,14:19:28,11,07,1, 11.9,1,1, 19.281, 10618.582, 370.280, 52894.224 24/06/12,14:19:28,12,07,1, 11.9,1,1, 19.281, 10618.756, 371.127, 52893.809 24/06/12,14:19:28,13,07,1, 11.9,1,1, 19.281, 10617.731, 368.916, 52893.684 24/06/12,14:19:28,14,07,1, 11.9,1,1, 19.281, 10618.640, 370.401, 52894.211 24/06/12,14:19:28,15,07,1, 11.9,1,1, 19.281, 10618.415, 370.057, 52894.059 24/06/12,14:19:28,16,07,1, 11.9,1,1, 19.281, 10618.207, 369.203, 52894.423 24/06/12,14:19:28,17,07,1, 11.9,1,1, 19.281, 10619.322, 371.466, 52894.550 24/06/12,14:19:28,18,07,1, 11.9,1,1, 19.281, 10618.364, 369.972, 52894.057 24/06/12,14:19:28,19,07,1, 11.9,1,1, 19.281, 10618.495, 370.279, 52894.239 24/06/12,14:19:29,00,07,1, 11.8,1,1, 19.283, 10618.492, 370.279, 52894.239 24/06/12,14:19:29,01,07,1, 11.8,1,1, 19.283, 10619.331, 371.446, 52894.530 24/06/12,14:19:29,02,07,1, 11.8,1,1, 19.283, 10618.289, 369.911, 52894.038 24/06/12,14:19:29,03,07,1, 11.8,1,1, 19.283, 10618.592, 370.298, 52894.171 24/06/12,14:19:29,04,07,1, 11.8,1,1, 19.283, 10618.675, 371.160, 52893.774 24/06/12,14:19:29,05,07,1, 11.8,1,1, 19.283, 10617.737, 368.908, 52893.722 24/06/12,14:19:29,06,07,1, 11.8,1,1, 19.283, 10618.714, 370.508, 52894.344 24/06/12,14:19:29,07,07,1, 11.8,1,1, 19.283, 10618.512, 370.096, 52894.056 24/06/12,14:19:29,08,07,1, 11.8,1,1, 19.283, 10618.326, 369.233, 52894.482 24/06/12,14:19:29,09,07,1, 11.8,1,1, 19.283, 10619.298, 371.451, 52894.492 24/06/12,14:19:29,10,07,1, 11.8,1,1, 19.283, 10618.340, 369.893, 52894.012 24/06/12,14:19:29,11,07,1, 11.8,1,1, 19.283, 10618.567, 370.307, 52894.210 24/06/12,14:19:29,12,07,1, 11.8,1,1, 19.283, 10618.705, 371.150, 52893.822 24/06/12,14:19:29,13,07,1, 11.8,1,1, 19.283, 10617.784, 368.935, 52893.794 24/06/12,14:19:29,14,07,1, 11.8,1,1, 19.283, 10618.680, 370.448, 52894.231 24/06/12,14:19:29,15,07,1, 11.8,1,1, 19.283, 10618.445, 370.049, 52893.868 24/06/12,14:19:29,16,07,1, 11.8,1,1, 19.283, 10618.338, 369.242, 52894.466 24/06/12,14:19:29,17,07,1, 11.8,1,1, 19.283, 10619.304, 371.521, 52894.703 24/06/12,14:19:29,18,07,1, 11.8,1,1, 19.283, 10618.301, 369.959, 52894.039 24/06/12,14:19:29,19,07,1, 11.8,1,1, 19.283, 10618.581, 370.314, 52894.175 24/06/12,14:19:30,00,07,1, 11.9,1,1, 19.282, 10618.576, 370.314, 52894.175 24/06/12,14:19:30,01,07,1, 11.9,1,1, 19.282, 10619.313, 371.503, 52894.548 24/06/12,14:19:30,02,07,1, 11.9,1,1, 19.282, 10618.241, 369.863, 52894.022 24/06/12,14:19:30,03,07,1, 11.9,1,1, 19.282, 10618.611, 370.274, 52894.177 24/06/12,14:19:30,04,07,1, 11.9,1,1, 19.282, 10618.733, 371.225, 52893.850 24/06/12,14:19:30,05,07,1, 11.9,1,1, 19.282, 10617.726, 368.884, 52893.848 24/06/12,14:19:30,06,07,1, 11.9,1,1, 19.282, 10618.831, 370.512, 52894.343 24/06/12,14:19:30,07,07,1, 11.9,1,1, 19.282, 10618.507, 370.090, 52894.136 24/06/12,14:19:30,08,07,1, 11.9,1,1, 19.282, 10618.358, 369.191, 52894.571 24/06/12,14:19:30,09,07,1, 11.9,1,1, 19.282, 10619.337, 371.475, 52894.490 24/06/12,14:19:30,10,07,1, 11.9,1,1, 19.282, 10618.290, 369.863, 52893.909 24/06/12,14:19:30,11,07,1, 11.9,1,1, 19.282, 10618.606, 370.260, 52894.199 24/06/12,14:19:30,12,07,1, 11.9,1,1, 19.282, 10618.684, 371.182, 52893.733 24/06/12,14:19:30,13,07,1, 11.9,1,1, 19.282, 10617.743, 368.906, 52893.883 24/06/12,14:19:30,14,07,1, 11.9,1,1, 19.282, 10618.834, 370.511, 52894.442 24/06/12,14:19:30,15,07,1, 11.9,1,1, 19.282, 10618.483, 370.089, 52894.060 24/06/12,14:19:30,16,07,1, 11.9,1,1, 19.282, 10618.414, 369.165, 52894.549 24/06/12,14:19:30,17,07,1, 11.9,1,1, 19.282, 10619.371, 371.452, 52894.555 24/06/12,14:19:30,18,07,1, 11.9,1,1, 19.282, 10618.281, 369.844, 52893.979 24/06/12,14:19:30,19,07,1, 11.9,1,1, 19.282, 10618.598, 370.240, 52894.213 24/06/12,14:19:31,00,07,1, 11.9,1,1, 19.280, 10618.593, 370.240, 52894.213 24/06/12,14:19:31,01,07,1, 11.9,1,1, 19.280, 10619.340, 371.550, 52894.532 24/06/12,14:19:31,02,07,1, 11.9,1,1, 19.280, 10618.302, 369.746, 52893.986 24/06/12,14:19:31,03,07,1, 11.9,1,1, 19.280, 10618.574, 370.289, 52894.181 24/06/12,14:19:31,04,07,1, 11.9,1,1, 19.280, 10618.732, 371.216, 52893.917 24/06/12,14:19:31,05,07,1, 11.9,1,1, 19.280, 10617.782, 368.798, 52893.799 24/06/12,14:19:31,06,07,1, 11.9,1,1, 19.280, 10618.868, 370.548, 52894.361 24/06/12,14:19:31,07,07,1, 11.9,1,1, 19.280, 10618.581, 370.045, 52894.262 24/06/12,14:19:31,08,07,1, 11.9,1,1, 19.280, 10618.452, 369.097, 52894.578 24/06/12,14:19:31,09,07,1, 11.9,1,1, 19.280, 10619.344, 371.475, 52894.444 24/06/12,14:19:31,10,07,1, 11.9,1,1, 19.280, 10618.273, 369.742, 52893.840 24/06/12,14:19:31,11,07,1, 11.9,1,1, 19.280, 10618.607, 370.298, 52894.094 24/06/12,14:19:31,12,07,1, 11.9,1,1, 19.280, 10618.684, 371.212, 52893.842 24/06/12,14:19:31,13,07,1, 11.9,1,1, 19.280, 10617.785, 368.705, 52893.719 24/06/12,14:19:31,14,07,1, 11.9,1,1, 19.280, 10618.918, 370.565, 52894.367 24/06/12,14:19:31,15,07,1, 11.9,1,1, 19.280, 10618.569, 369.991, 52894.124 24/06/12,14:19:31,16,07,1, 11.9,1,1, 19.280, 10618.452, 369.094, 52894.508 24/06/12,14:19:31,17,07,1, 11.9,1,1, 19.280, 10619.377, 371.566, 52894.527 24/06/12,14:19:31,18,07,1, 11.9,1,1, 19.280, 10618.300, 369.722, 52893.965 24/06/12,14:19:31,19,07,1, 11.9,1,1, 19.280, 10618.611, 370.259, 52894.178 24/06/12,14:19:32,00,07,1, 12.0,1,1, 19.279, 10618.609, 370.259, 52894.178 24/06/12,14:19:32,01,07,1, 12.0,1,1, 19.279, 10619.414, 371.573, 52894.413 24/06/12,14:19:32,02,07,1, 12.0,1,1, 19.279, 10618.276, 369.639, 52893.938 24/06/12,14:19:32,03,07,1, 12.0,1,1, 19.279, 10618.582, 370.274, 52894.176 24/06/12,14:19:32,04,07,1, 12.0,1,1, 19.279, 10618.702, 371.201, 52893.825 24/06/12,14:19:32,05,07,1, 12.0,1,1, 19.279, 10617.841, 368.765, 52893.964 24/06/12,14:19:32,06,07,1, 12.0,1,1, 19.279, 10618.951, 370.638, 52894.432 24/06/12,14:19:32,07,07,1, 12.0,1,1, 19.279, 10618.583, 369.947, 52894.195 24/06/12,14:19:32,08,07,1, 12.0,1,1, 19.279, 10618.543, 369.019, 52894.471 24/06/12,14:19:32,09,07,1, 12.0,1,1, 19.279, 10619.377, 371.511, 52894.513 24/06/12,14:19:32,10,07,1, 12.0,1,1, 19.279, 10618.269, 369.733, 52893.929 24/06/12,14:19:32,11,07,1, 12.0,1,1, 19.279, 10618.592, 370.259, 52894.133 24/06/12,14:19:32,12,07,1, 12.0,1,1, 19.279, 10618.667, 371.254, 52893.838 24/06/12,14:19:32,13,07,1, 12.0,1,1, 19.279, 10617.837, 368.727, 52893.816 24/06/12,14:19:32,14,07,1, 12.0,1,1, 19.279, 10618.983, 370.587, 52894.366 24/06/12,14:19:32,15,07,1, 12.0,1,1, 19.279, 10618.617, 369.995, 52894.129 24/06/12,14:19:32,16,07,1, 12.0,1,1, 19.279, 10618.536, 369.039, 52894.445 24/06/12,14:19:32,17,07,1, 12.0,1,1, 19.279, 10619.384, 371.500, 52894.392 24/06/12,14:19:32,18,07,1, 12.0,1,1, 19.279, 10618.259, 369.683, 52893.812 24/06/12,14:19:32,19,07,1, 12.0,1,1, 19.279, 10618.602, 370.251, 52894.109 24/06/12,14:19:33,00,07,1, 11.9,1,1, 19.277, 10618.601, 370.251, 52894.109 24/06/12,14:19:33,01,07,1, 11.9,1,1, 19.277, 10619.420, 371.570, 52894.515 24/06/12,14:19:33,02,07,1, 11.9,1,1, 19.277, 10618.225, 369.546, 52893.705 24/06/12,14:19:33,03,07,1, 11.9,1,1, 19.277, 10618.583, 370.286, 52894.057 24/06/12,14:19:33,04,07,1, 11.9,1,1, 19.277, 10618.796, 371.256, 52893.962 24/06/12,14:19:33,05,07,1, 11.9,1,1, 19.277, 10617.897, 368.657, 52893.805 24/06/12,14:19:33,06,07,1, 11.9,1,1, 19.277, 10619.032, 370.598, 52894.646 24/06/12,14:19:33,07,07,1, 11.9,1,1, 19.277, 10618.705, 369.890, 52894.273 24/06/12,14:19:33,08,07,1, 11.9,1,1, 19.277, 10618.497, 368.951, 52894.368 24/06/12,14:19:33,09,07,1, 11.9,1,1, 19.277, 10619.373, 371.538, 52894.533 24/06/12,14:19:33,10,07,1, 11.9,1,1, 19.277, 10618.284, 369.557, 52893.758 24/06/12,14:19:33,11,07,1, 11.9,1,1, 19.277, 10618.576, 370.295, 52894.134 24/06/12,14:19:33,12,07,1, 11.9,1,1, 19.277, 10618.807, 371.248, 52893.970 24/06/12,14:19:33,13,07,1, 11.9,1,1, 19.277, 10617.860, 368.677, 52893.752 24/06/12,14:19:33,14,07,1, 11.9,1,1, 19.277, 10619.073, 370.711, 52894.659 24/06/12,14:19:33,15,07,1, 11.9,1,1, 19.277, 10618.704, 369.886, 52894.293 24/06/12,14:19:33,16,07,1, 11.9,1,1, 19.277, 10618.503, 368.904, 52894.413 24/06/12,14:19:33,17,07,1, 11.9,1,1, 19.277, 10619.387, 371.592, 52894.475 24/06/12,14:19:33,18,07,1, 11.9,1,1, 19.277, 10618.225, 369.580, 52893.698 24/06/12,14:19:33,19,07,1, 11.9,1,1, 19.277, 10618.560, 370.289, 52894.020 24/06/12,14:19:34,00,08,1, 11.9,1,1, 19.284, 10618.559, 370.289, 52894.020 24/06/12,14:19:34,01,08,1, 11.9,1,1, 19.284, 10619.401, 371.564, 52894.473 24/06/12,14:19:34,02,08,1, 11.9,1,1, 19.284, 10618.208, 369.500, 52893.804 24/06/12,14:19:34,03,08,1, 11.9,1,1, 19.284, 10618.570, 370.322, 52894.146 24/06/12,14:19:34,04,08,1, 11.9,1,1, 19.284, 10618.806, 371.294, 52893.951 24/06/12,14:19:34,05,08,1, 11.9,1,1, 19.284, 10617.930, 368.643, 52893.868 24/06/12,14:19:34,06,08,1, 11.9,1,1, 19.284, 10619.110, 370.735, 52894.610 24/06/12,14:19:34,07,08,1, 11.9,1,1, 19.284, 10618.691, 369.959, 52894.211 24/06/12,14:19:34,08,08,1, 11.9,1,1, 19.284, 10618.606, 368.984, 52894.468 24/06/12,14:19:34,09,08,1, 11.9,1,1, 19.284, 10619.421, 371.630, 52894.521 24/06/12,14:19:34,10,08,1, 11.9,1,1, 19.284, 10618.234, 369.537, 52893.752 24/06/12,14:19:34,11,08,1, 11.9,1,1, 19.284, 10618.603, 370.307, 52894.102 24/06/12,14:19:34,12,08,1, 11.9,1,1, 19.284, 10618.813, 371.330, 52893.993 24/06/12,14:19:34,13,08,1, 11.9,1,1, 19.284, 10617.956, 368.655, 52893.908 24/06/12,14:19:34,14,08,1, 11.9,1,1, 19.284, 10619.128, 370.710, 52894.577 24/06/12,14:19:34,15,08,1, 11.9,1,1, 19.284, 10618.724, 369.885, 52894.193 24/06/12,14:19:34,16,08,1, 11.9,1,1, 19.284, 10618.584, 368.935, 52894.403 24/06/12,14:19:34,17,08,1, 11.9,1,1, 19.284, 10619.430, 371.590, 52894.451 24/06/12,14:19:34,18,08,1, 11.9,1,1, 19.284, 10618.185, 369.508, 52893.738 24/06/12,14:19:34,19,08,1, 11.9,1,1, 19.284, 10618.624, 370.307, 52894.144 24/06/12,14:19:35,00,06,1, 12.0,1,1, 19.276, 10618.618, 370.307, 52894.144 24/06/12,14:19:35,01,06,1, 12.0,1,1, 19.276, 10619.388, 371.597, 52894.368 24/06/12,14:19:35,02,06,1, 12.0,1,1, 19.276, 10618.169, 369.442, 52893.689 24/06/12,14:19:35,03,06,1, 12.0,1,1, 19.276, 10618.650, 370.320, 52894.173 24/06/12,14:19:35,04,06,1, 12.0,1,1, 19.276, 10618.791, 371.295, 52893.900 24/06/12,14:19:35,05,06,1, 12.0,1,1, 19.276, 10617.993, 368.618, 52893.916 24/06/12,14:19:35,06,06,1, 12.0,1,1, 19.276, 10619.228, 370.778, 52894.660 24/06/12,14:19:35,07,06,1, 12.0,1,1, 19.276, 10618.754, 369.842, 52894.231 24/06/12,14:19:35,08,06,1, 12.0,1,1, 19.276, 10618.544, 368.899, 52894.415 24/06/12,14:19:35,09,06,1, 12.0,1,1, 19.276, 10619.402, 371.649, 52894.401 24/06/12,14:19:35,10,06,1, 12.0,1,1, 19.276, 10618.146, 369.462, 52893.616 24/06/12,14:19:35,11,06,1, 12.0,1,1, 19.276, 10618.620, 370.366, 52894.009 24/06/12,14:19:35,12,06,1, 12.0,1,1, 19.276, 10618.819, 371.345, 52893.886 24/06/12,14:19:35,13,06,1, 12.0,1,1, 19.276, 10617.997, 368.607, 52893.946 24/06/12,14:19:35,14,06,1, 12.0,1,1, 19.276, 10619.248, 370.745, 52894.630 24/06/12,14:19:35,15,06,1, 12.0,1,1, 19.276, 10618.723, 369.865, 52894.194 24/06/12,14:19:35,16,06,1, 12.0,1,1, 19.276, 10618.598, 368.910, 52894.422 24/06/12,14:19:35,17,06,1, 12.0,1,1, 19.276, 10619.386, 371.624, 52894.386 24/06/12,14:19:35,18,06,1, 12.0,1,1, 19.276, 10618.167, 369.391, 52893.680 24/06/12,14:19:35,19,06,1, 12.0,1,1, 19.276, 10618.660, 370.347, 52894.088 24/06/12,14:19:36,00,07,1, 11.9,1,1, 19.281, 10618.659, 370.347, 52894.088 24/06/12,14:19:36,01,07,1, 11.9,1,1, 19.281, 10619.387, 371.635, 52894.253 24/06/12,14:19:36,02,07,1, 11.9,1,1, 19.281, 10618.171, 369.363, 52893.630 24/06/12,14:19:36,03,07,1, 11.9,1,1, 19.281, 10618.737, 370.357, 52894.170 24/06/12,14:19:36,04,07,1, 11.9,1,1, 19.281, 10618.815, 371.281, 52893.885 24/06/12,14:19:36,05,07,1, 11.9,1,1, 19.281, 10618.090, 368.532, 52893.919 24/06/12,14:19:36,06,07,1, 11.9,1,1, 19.281, 10619.321, 370.788, 52894.659 24/06/12,14:19:36,07,07,1, 11.9,1,1, 19.281, 10618.741, 369.791, 52894.112 24/06/12,14:19:36,08,07,1, 11.9,1,1, 19.281, 10618.608, 368.824, 52894.356 24/06/12,14:19:36,09,07,1, 11.9,1,1, 19.281, 10619.375, 371.658, 52894.257 24/06/12,14:19:36,10,07,1, 11.9,1,1, 19.281, 10618.134, 369.354, 52893.695 24/06/12,14:19:36,11,07,1, 11.9,1,1, 19.281, 10618.726, 370.350, 52894.246 24/06/12,14:19:36,12,07,1, 11.9,1,1, 19.281, 10618.810, 371.381, 52893.994 24/06/12,14:19:36,13,07,1, 11.9,1,1, 19.281, 10618.079, 368.510, 52893.996 24/06/12,14:19:36,14,07,1, 11.9,1,1, 19.281, 10619.304, 370.799, 52894.717 24/06/12,14:19:36,15,07,1, 11.9,1,1, 19.281, 10618.757, 369.795, 52894.254 24/06/12,14:19:36,16,07,1, 11.9,1,1, 19.281, 10618.615, 368.783, 52894.353 24/06/12,14:19:36,17,07,1, 11.9,1,1, 19.281, 10619.397, 371.620, 52894.225 24/06/12,14:19:36,18,07,1, 11.9,1,1, 19.281, 10618.146, 369.307, 52893.719 24/06/12,14:19:36,19,07,1, 11.9,1,1, 19.281, 10618.727, 370.393, 52894.203 24/06/12,14:19:37,00,08,1, 11.8,1,1, 19.282, 10618.726, 370.393, 52894.203 24/06/12,14:19:37,01,08,1, 11.8,1,1, 19.282, 10619.313, 371.661, 52894.253 24/06/12,14:19:37,02,08,1, 11.8,1,1, 19.282, 10618.084, 369.221, 52893.612 24/06/12,14:19:37,03,08,1, 11.8,1,1, 19.282, 10618.781, 370.413, 52894.122 24/06/12,14:19:37,04,08,1, 11.8,1,1, 19.282, 10618.840, 371.382, 52894.068 24/06/12,14:19:37,05,08,1, 11.8,1,1, 19.282, 10618.163, 368.440, 52894.153 24/06/12,14:19:37,06,08,1, 11.8,1,1, 19.282, 10619.395, 370.827, 52894.700 24/06/12,14:19:37,07,08,1, 11.8,1,1, 19.282, 10618.680, 369.661, 52894.042 24/06/12,14:19:37,08,08,1, 11.8,1,1, 19.282, 10618.685, 368.708, 52894.304 24/06/12,14:19:37,09,08,1, 11.8,1,1, 19.282, 10619.322, 371.699, 52894.234 24/06/12,14:19:37,10,08,1, 11.8,1,1, 19.282, 10618.138, 369.201, 52893.577 24/06/12,14:19:37,11,08,1, 11.8,1,1, 19.282, 10618.766, 370.401, 52894.131 24/06/12,14:19:37,12,08,1, 11.8,1,1, 19.282, 10618.855, 371.326, 52894.085 24/06/12,14:19:37,13,08,1, 11.8,1,1, 19.282, 10618.207, 368.407, 52894.192 24/06/12,14:19:37,14,08,1, 11.8,1,1, 19.282, 10619.473, 370.880, 52894.813 24/06/12,14:19:37,15,08,1, 11.8,1,1, 19.282, 10618.762, 369.659, 52894.198 24/06/12,14:19:37,16,08,1, 11.8,1,1, 19.282, 10618.660, 368.697, 52894.329 24/06/12,14:19:37,17,08,1, 11.8,1,1, 19.282, 10619.340, 371.652, 52894.146 24/06/12,14:19:37,18,08,1, 11.8,1,1, 19.282, 10618.125, 369.208, 52893.662 24/06/12,14:19:37,19,08,1, 11.8,1,1, 19.282, 10618.804, 370.441, 52894.156 24/06/12,14:19:38,00,08,1, 12.0,1,1, 19.280, 10618.801, 370.441, 52894.156 24/06/12,14:19:38,01,08,1, 12.0,1,1, 19.280, 10619.275, 371.696, 52894.108 24/06/12,14:19:38,02,08,1, 12.0,1,1, 19.280, 10618.064, 369.181, 52893.633 24/06/12,14:19:38,03,08,1, 12.0,1,1, 19.280, 10618.829, 370.519, 52894.245 24/06/12,14:19:38,04,08,1, 12.0,1,1, 19.280, 10618.968, 371.412, 52894.204 24/06/12,14:19:38,05,08,1, 12.0,1,1, 19.280, 10618.289, 368.374, 52894.296 24/06/12,14:19:38,06,08,1, 12.0,1,1, 19.280, 10619.534, 370.970, 52894.823 24/06/12,14:19:38,07,08,1, 12.0,1,1, 19.280, 10618.740, 369.589, 52894.092 24/06/12,14:19:38,08,08,1, 12.0,1,1, 19.280, 10618.683, 368.689, 52894.308 24/06/12,14:19:38,09,08,1, 12.0,1,1, 19.280, 10619.301, 371.765, 52894.195 24/06/12,14:19:38,10,08,1, 12.0,1,1, 19.280, 10618.096, 369.125, 52893.566 24/06/12,14:19:38,11,08,1, 12.0,1,1, 19.280, 10618.859, 370.527, 52894.312 24/06/12,14:19:38,12,08,1, 12.0,1,1, 19.280, 10618.937, 371.391, 52894.147 24/06/12,14:19:38,13,08,1, 12.0,1,1, 19.280, 10618.255, 368.350, 52894.149 24/06/12,14:19:38,14,08,1, 12.0,1,1, 19.280, 10619.491, 370.915, 52894.772 24/06/12,14:19:38,15,08,1, 12.0,1,1, 19.280, 10618.742, 369.522, 52894.070 24/06/12,14:19:38,16,08,1, 12.0,1,1, 19.280, 10618.643, 368.730, 52894.214 24/06/12,14:19:38,17,08,1, 12.0,1,1, 19.280, 10619.303, 371.702, 52894.094 24/06/12,14:19:38,18,08,1, 12.0,1,1, 19.280, 10618.062, 369.142, 52893.604 24/06/12,14:19:38,19,08,1, 12.0,1,1, 19.280, 10618.865, 370.518, 52894.270 24/06/12,14:19:39,00,08,1, 12.0,1,1, 19.277, 10618.860, 370.518, 52894.270 24/06/12,14:19:39,01,08,1, 12.0,1,1, 19.277, 10619.310, 371.772, 52894.100 24/06/12,14:19:39,02,08,1, 12.0,1,1, 19.277, 10618.068, 369.097, 52893.697 24/06/12,14:19:39,03,08,1, 12.0,1,1, 19.277, 10618.989, 370.627, 52894.375 24/06/12,14:19:39,04,08,1, 12.0,1,1, 19.277, 10619.042, 371.422, 52894.174 24/06/12,14:19:39,05,08,1, 12.0,1,1, 19.277, 10618.369, 368.313, 52894.232 24/06/12,14:19:39,06,08,1, 12.0,1,1, 19.277, 10619.600, 370.989, 52894.682 24/06/12,14:19:39,07,08,1, 12.0,1,1, 19.277, 10618.697, 369.526, 52894.053 24/06/12,14:19:39,08,08,1, 12.0,1,1, 19.277, 10618.625, 368.662, 52894.194 24/06/12,14:19:39,09,08,1, 12.0,1,1, 19.277, 10619.255, 371.768, 52894.061 24/06/12,14:19:39,10,08,1, 12.0,1,1, 19.277, 10618.077, 369.130, 52893.622 24/06/12,14:19:39,11,08,1, 12.0,1,1, 19.277, 10618.992, 370.606, 52894.330 24/06/12,14:19:39,12,08,1, 12.0,1,1, 19.277, 10619.036, 371.461, 52894.236 24/06/12,14:19:39,13,08,1, 12.0,1,1, 19.277, 10618.414, 368.364, 52894.413 24/06/12,14:19:39,14,08,1, 12.0,1,1, 19.277, 10619.637, 370.991, 52894.779 24/06/12,14:19:39,15,08,1, 12.0,1,1, 19.277, 10618.692, 369.478, 52894.004 24/06/12,14:19:39,16,08,1, 12.0,1,1, 19.277, 10618.712, 368.733, 52894.252 24/06/12,14:19:39,17,08,1, 12.0,1,1, 19.277, 10619.269, 371.751, 52894.129 24/06/12,14:19:39,18,08,1, 12.0,1,1, 19.277, 10618.079, 369.063, 52893.670 24/06/12,14:19:39,19,08,1, 12.0,1,1, 19.277, 10619.001, 370.617, 52894.285 24/06/12,14:19:40,00,08,1, 11.9,1,1, 19.282, 10618.993, 370.617, 52894.285 24/06/12,14:19:40,01,08,1, 11.9,1,1, 19.282, 10619.191, 371.881, 52894.024 24/06/12,14:19:40,02,08,1, 11.9,1,1, 19.282, 10618.082, 369.026, 52893.736 24/06/12,14:19:40,03,08,1, 11.9,1,1, 19.282, 10619.082, 370.727, 52894.331 24/06/12,14:19:40,04,08,1, 11.9,1,1, 19.282, 10619.032, 371.425, 52894.138 24/06/12,14:19:40,05,08,1, 11.9,1,1, 19.282, 10618.483, 368.177, 52894.401 24/06/12,14:19:40,06,08,1, 11.9,1,1, 19.282, 10619.585, 371.019, 52894.657 24/06/12,14:19:40,07,08,1, 11.9,1,1, 19.282, 10618.571, 369.362, 52893.924 24/06/12,14:19:40,08,08,1, 11.9,1,1, 19.282, 10618.672, 368.676, 52894.260 24/06/12,14:19:40,09,08,1, 11.9,1,1, 19.282, 10619.180, 371.820, 52893.948 24/06/12,14:19:40,10,08,1, 11.9,1,1, 19.282, 10618.113, 369.004, 52893.740 24/06/12,14:19:40,11,08,1, 11.9,1,1, 19.282, 10619.117, 370.729, 52894.469 24/06/12,14:19:40,12,08,1, 11.9,1,1, 19.282, 10619.069, 371.409, 52894.274 24/06/12,14:19:40,13,08,1, 11.9,1,1, 19.282, 10618.541, 368.186, 52894.388 24/06/12,14:19:40,14,08,1, 11.9,1,1, 19.282, 10619.617, 371.071, 52894.727 24/06/12,14:19:40,15,08,1, 11.9,1,1, 19.282, 10618.619, 369.300, 52894.004 24/06/12,14:19:40,16,08,1, 11.9,1,1, 19.282, 10618.637, 368.660, 52894.082 24/06/12,14:19:40,17,08,1, 11.9,1,1, 19.282, 10619.217, 371.869, 52894.027 24/06/12,14:19:40,18,08,1, 11.9,1,1, 19.282, 10618.075, 368.999, 52893.825 24/06/12,14:19:40,19,08,1, 11.9,1,1, 19.282, 10619.136, 370.746, 52894.427 24/06/12,14:19:41,00,08,1, 11.9,1,1, 19.284, 10619.135, 370.746, 52894.427 24/06/12,14:19:41,01,08,1, 11.9,1,1, 19.284, 10619.160, 371.894, 52893.963 24/06/12,14:19:41,02,08,1, 11.9,1,1, 19.284, 10618.085, 368.937, 52893.833 24/06/12,14:19:41,03,08,1, 11.9,1,1, 19.284, 10619.249, 370.822, 52894.540 24/06/12,14:19:41,04,08,1, 11.9,1,1, 19.284, 10619.107, 371.398, 52894.357 24/06/12,14:19:41,05,08,1, 11.9,1,1, 19.284, 10618.611, 368.138, 52894.463 24/06/12,14:19:41,06,08,1, 11.9,1,1, 19.284, 10619.651, 371.143, 52894.563 24/06/12,14:19:41,07,08,1, 11.9,1,1, 19.284, 10618.507, 369.257, 52893.899 24/06/12,14:19:41,08,08,1, 11.9,1,1, 19.284, 10618.665, 368.680, 52894.136 24/06/12,14:19:41,09,08,1, 11.9,1,1, 19.284, 10619.145, 371.900, 52893.979 24/06/12,14:19:41,10,08,1, 11.9,1,1, 19.284, 10618.121, 368.915, 52893.860 24/06/12,14:19:41,11,08,1, 11.9,1,1, 19.284, 10619.257, 370.804, 52894.423 24/06/12,14:19:41,12,08,1, 11.9,1,1, 19.284, 10619.154, 371.403, 52894.255 24/06/12,14:19:41,13,08,1, 11.9,1,1, 19.284, 10618.635, 368.147, 52894.308 24/06/12,14:19:41,14,08,1, 11.9,1,1, 19.284, 10619.699, 371.134, 52894.572 24/06/12,14:19:41,15,08,1, 11.9,1,1, 19.284, 10618.539, 369.193, 52893.876 24/06/12,14:19:41,16,08,1, 11.9,1,1, 19.284, 10618.640, 368.719, 52894.019 24/06/12,14:19:41,17,08,1, 11.9,1,1, 19.284, 10619.214, 371.913, 52893.987 24/06/12,14:19:41,18,08,1, 11.9,1,1, 19.284, 10618.142, 368.987, 52893.905 24/06/12,14:19:41,19,08,1, 11.9,1,1, 19.284, 10619.247, 370.903, 52894.527 24/06/12,14:19:42,00,08,1, 11.9,1,1, 19.280, 10619.243, 370.903, 52894.527 24/06/12,14:19:42,01,08,1, 11.9,1,1, 19.280, 10619.110, 371.964, 52893.931 24/06/12,14:19:42,02,08,1, 11.9,1,1, 19.280, 10618.115, 368.668, 52893.940 24/06/12,14:19:42,03,08,1, 11.9,1,1, 19.280, 10619.404, 370.999, 52894.636 24/06/12,14:19:42,04,08,1, 11.9,1,1, 19.280, 10619.058, 371.236, 52894.389 24/06/12,14:19:42,05,08,1, 11.9,1,1, 19.280, 10618.549, 367.803, 52894.433 24/06/12,14:19:42,06,08,1, 11.9,1,1, 19.280, 10619.621, 371.133, 52894.452 24/06/12,14:19:42,07,08,1, 11.9,1,1, 19.280, 10618.279, 368.829, 52893.749 24/06/12,14:19:42,08,08,1, 11.9,1,1, 19.280, 10618.577, 368.486, 52893.973 24/06/12,14:19:42,09,08,1, 11.9,1,1, 19.280, 10619.148, 371.999, 52894.072 24/06/12,14:19:42,10,08,1, 11.9,1,1, 19.280, 10618.071, 368.620, 52893.818 24/06/12,14:19:42,11,08,1, 11.9,1,1, 19.280, 10619.372, 370.946, 52894.526 24/06/12,14:19:42,12,08,1, 11.9,1,1, 19.280, 10619.176, 371.256, 52894.419 24/06/12,14:19:42,13,08,1, 11.9,1,1, 19.280, 10618.516, 367.839, 52894.408 24/06/12,14:19:42,14,08,1, 11.9,1,1, 19.280, 10619.615, 371.156, 52894.368 24/06/12,14:19:42,15,08,1, 11.9,1,1, 19.280, 10618.316, 368.801, 52893.798 24/06/12,14:19:42,16,08,1, 11.9,1,1, 19.280, 10618.590, 368.527, 52893.955 24/06/12,14:19:42,17,08,1, 11.9,1,1, 19.280, 10619.204, 372.028, 52894.070 24/06/12,14:19:42,18,08,1, 11.9,1,1, 19.280, 10618.043, 368.687, 52893.837 24/06/12,14:19:42,19,08,1, 11.9,1,1, 19.280, 10619.396, 370.963, 52894.509 24/06/12,14:19:43,00,08,1, 11.9,1,1, 19.280, 10619.394, 370.963, 52894.509 24/06/12,14:19:43,01,08,1, 11.9,1,1, 19.280, 10619.065, 371.903, 52893.434 24/06/12,14:19:43,02,08,1, 11.9,1,1, 19.280, 10617.724, 368.898, 52894.216 24/06/12,14:19:43,03,08,1, 11.9,1,1, 19.280, 10619.811, 371.032, 52894.733 24/06/12,14:19:43,04,08,1, 11.9,1,1, 19.280, 10618.805, 371.198, 52893.896 24/06/12,14:19:43,05,08,1, 11.9,1,1, 19.280, 10618.211, 367.938, 52894.876 24/06/12,14:19:43,06,08,1, 11.9,1,1, 19.280, 10619.650, 371.142, 52894.116 24/06/12,14:19:43,07,08,1, 11.9,1,1, 19.280, 10617.514, 368.773, 52893.596 24/06/12,14:19:43,08,08,1, 11.9,1,1, 19.280, 10618.568, 368.632, 52894.400 24/06/12,14:19:43,09,08,1, 11.9,1,1, 19.280, 10619.099, 371.981, 52893.398 24/06/12,14:19:43,10,08,1, 11.9,1,1, 19.280, 10617.659, 368.646, 52894.276 24/06/12,14:19:43,11,08,1, 11.9,1,1, 19.280, 10619.860, 371.089, 52894.807 24/06/12,14:19:43,12,08,1, 11.9,1,1, 19.280, 10618.733, 371.128, 52893.845 24/06/12,14:19:43,13,08,1, 11.9,1,1, 19.280, 10618.158, 367.731, 52894.797 24/06/12,14:19:43,14,08,1, 11.9,1,1, 19.280, 10619.635, 371.108, 52893.898 24/06/12,14:19:43,15,08,1, 11.9,1,1, 19.280, 10617.493, 368.586, 52893.573 24/06/12,14:19:43,16,08,1, 11.9,1,1, 19.280, 10618.626, 368.534, 52894.539 24/06/12,14:19:43,17,08,1, 11.9,1,1, 19.280, 10619.077, 371.996, 52893.364 24/06/12,14:19:43,18,08,1, 11.9,1,1, 19.280, 10617.654, 368.455, 52894.301 24/06/12,14:19:43,19,08,1, 11.9,1,1, 19.280, 10619.901, 371.081, 52894.798 24/06/12,14:19:44,00,08,1, 11.9,1,1, 19.280, 10619.894, 371.081, 52894.798 24/06/12,14:19:44,01,08,1, 11.9,1,1, 19.280, 10619.194, 372.193, 52894.037 24/06/12,14:19:44,02,08,1, 11.9,1,1, 19.280, 10617.819, 367.531, 52894.143 24/06/12,14:19:44,03,08,1, 11.9,1,1, 19.280, 10619.710, 371.271, 52894.682 24/06/12,14:19:44,04,08,1, 11.9,1,1, 19.280, 10618.919, 370.783, 52894.279 24/06/12,14:19:44,05,08,1, 11.9,1,1, 19.280, 10618.075, 366.472, 52894.369 24/06/12,14:19:44,06,08,1, 11.9,1,1, 19.280, 10619.496, 371.079, 52894.110 24/06/12,14:19:44,07,08,1, 11.9,1,1, 19.280, 10617.536, 367.398, 52893.546 24/06/12,14:19:44,08,08,1, 11.9,1,1, 19.280, 10618.408, 367.898, 52894.057 24/06/12,14:19:44,09,08,1, 11.9,1,1, 19.280, 10619.230, 372.237, 52893.999 24/06/12,14:19:44,10,08,1, 11.9,1,1, 19.280, 10617.820, 367.484, 52894.030 24/06/12,14:19:44,11,08,1, 11.9,1,1, 19.280, 10619.791, 371.313, 52894.728 24/06/12,14:19:44,12,08,1, 11.9,1,1, 19.280, 10619.032, 370.750, 52894.268 24/06/12,14:19:44,13,08,1, 11.9,1,1, 19.280, 10618.062, 366.416, 52894.293 24/06/12,14:19:44,14,08,1, 11.9,1,1, 19.280, 10619.462, 371.138, 52894.079 24/06/12,14:19:44,15,08,1, 11.9,1,1, 19.280, 10617.516, 367.362, 52893.435 24/06/12,14:19:44,16,08,1, 11.9,1,1, 19.280, 10618.418, 367.890, 52893.988 24/06/12,14:19:44,17,08,1, 11.9,1,1, 19.280, 10619.194, 372.221, 52894.002 24/06/12,14:19:44,18,08,1, 11.9,1,1, 19.280, 10617.852, 367.578, 52894.184 24/06/12,14:19:44,19,08,1, 11.9,1,1, 19.280, 10619.750, 371.313, 52894.720 24/06/12,14:19:45,00,08,1, 11.9,1,1, 19.281, 10619.744, 371.313, 52894.720 24/06/12,14:19:45,01,08,1, 11.9,1,1, 19.281, 10619.262, 372.226, 52894.124 24/06/12,14:19:45,02,08,1, 11.9,1,1, 19.281, 10617.990, 367.549, 52894.244 24/06/12,14:19:45,03,08,1, 11.9,1,1, 19.281, 10619.763, 371.325, 52894.710 24/06/12,14:19:45,04,08,1, 11.9,1,1, 19.281, 10618.899, 370.699, 52894.060 24/06/12,14:19:45,05,08,1, 11.9,1,1, 19.281, 10618.221, 366.465, 52894.195 24/06/12,14:19:45,06,08,1, 11.9,1,1, 19.281, 10619.424, 371.148, 52893.965 24/06/12,14:19:45,07,08,1, 11.9,1,1, 19.281, 10617.566, 367.374, 52893.597 24/06/12,14:19:45,08,08,1, 11.9,1,1, 19.281, 10618.545, 367.963, 52894.150 24/06/12,14:19:45,09,08,1, 11.9,1,1, 19.281, 10619.252, 372.221, 52894.083 24/06/12,14:19:45,10,08,1, 11.9,1,1, 19.281, 10618.011, 367.513, 52894.281 24/06/12,14:19:45,11,08,1, 11.9,1,1, 19.281, 10619.910, 371.365, 52894.774 24/06/12,14:19:45,12,08,1, 11.9,1,1, 19.281, 10618.955, 370.722, 52894.278 24/06/12,14:19:45,13,08,1, 11.9,1,1, 19.281, 10618.222, 366.505, 52894.280 24/06/12,14:19:45,14,08,1, 11.9,1,1, 19.281, 10619.462, 371.209, 52894.001 24/06/12,14:19:45,15,08,1, 11.9,1,1, 19.281, 10617.558, 367.396, 52893.651 24/06/12,14:19:45,16,08,1, 11.9,1,1, 19.281, 10618.490, 368.066, 52894.135 24/06/12,14:19:45,17,08,1, 11.9,1,1, 19.281, 10619.309, 372.238, 52894.034 24/06/12,14:19:45,18,08,1, 11.9,1,1, 19.281, 10618.066, 367.533, 52894.375 24/06/12,14:19:45,19,08,1, 11.9,1,1, 19.281, 10619.835, 371.304, 52894.745 24/06/12,14:19:46,00,08,1, 11.9,1,1, 19.285, 10619.828, 371.304, 52894.745 24/06/12,14:19:46,01,08,1, 11.9,1,1, 19.285, 10619.280, 372.292, 52894.119 24/06/12,14:19:46,02,08,1, 11.9,1,1, 19.285, 10618.115, 367.516, 52894.469 24/06/12,14:19:46,03,08,1, 11.9,1,1, 19.285, 10619.922, 371.407, 52894.673 24/06/12,14:19:46,04,08,1, 11.9,1,1, 19.285, 10618.889, 370.610, 52894.073 24/06/12,14:19:46,05,08,1, 11.9,1,1, 19.285, 10618.215, 366.518, 52894.182 24/06/12,14:19:46,06,08,1, 11.9,1,1, 19.285, 10619.360, 371.196, 52893.897 24/06/12,14:19:46,07,08,1, 11.9,1,1, 19.285, 10617.590, 367.302, 52893.560 24/06/12,14:19:46,08,08,1, 11.9,1,1, 19.285, 10618.638, 368.097, 52894.254 24/06/12,14:19:46,09,08,1, 11.9,1,1, 19.285, 10619.251, 372.221, 52894.014 24/06/12,14:19:46,10,08,1, 11.9,1,1, 19.285, 10618.129, 367.474, 52894.343 24/06/12,14:19:46,11,08,1, 11.9,1,1, 19.285, 10619.977, 371.378, 52894.619 24/06/12,14:19:46,12,08,1, 11.9,1,1, 19.285, 10618.827, 370.625, 52894.075 24/06/12,14:19:46,13,08,1, 11.9,1,1, 19.285, 10618.184, 366.502, 52894.256 24/06/12,14:19:46,14,08,1, 11.9,1,1, 19.285, 10619.426, 371.222, 52893.939 24/06/12,14:19:46,15,08,1, 11.9,1,1, 19.285, 10617.526, 367.298, 52893.583 24/06/12,14:19:46,16,08,1, 11.9,1,1, 19.285, 10618.653, 368.129, 52894.084 24/06/12,14:19:46,17,08,1, 11.9,1,1, 19.285, 10619.285, 372.222, 52893.997 24/06/12,14:19:46,18,08,1, 11.9,1,1, 19.285, 10618.152, 367.507, 52894.420 24/06/12,14:19:46,19,08,1, 11.9,1,1, 19.285, 10619.926, 371.378, 52894.714 24/06/12,14:19:47,00,08,1, 11.9,1,1, 19.281, 10619.919, 371.378, 52894.714 24/06/12,14:19:47,01,08,1, 11.9,1,1, 19.281, 10619.341, 372.266, 52894.069 24/06/12,14:19:47,02,08,1, 11.9,1,1, 19.281, 10618.205, 367.486, 52894.339 24/06/12,14:19:47,03,08,1, 11.9,1,1, 19.281, 10619.981, 371.431, 52894.573 24/06/12,14:19:47,04,08,1, 11.9,1,1, 19.281, 10618.830, 370.575, 52894.019 24/06/12,14:19:47,05,08,1, 11.9,1,1, 19.281, 10618.288, 366.562, 52894.121 24/06/12,14:19:47,06,08,1, 11.9,1,1, 19.281, 10619.364, 371.325, 52893.821 24/06/12,14:19:47,07,08,1, 11.9,1,1, 19.281, 10617.601, 367.398, 52893.660 24/06/12,14:19:47,08,08,1, 11.9,1,1, 19.281, 10618.736, 368.271, 52894.216 24/06/12,14:19:47,09,08,1, 11.9,1,1, 19.281, 10619.327, 372.198, 52894.046 24/06/12,14:19:47,10,08,1, 11.9,1,1, 19.281, 10618.273, 367.492, 52894.380 24/06/12,14:19:47,11,08,1, 11.9,1,1, 19.281, 10620.058, 371.439, 52894.567 24/06/12,14:19:47,12,08,1, 11.9,1,1, 19.281, 10618.885, 370.494, 52893.992 24/06/12,14:19:47,13,08,1, 11.9,1,1, 19.281, 10618.286, 366.551, 52894.153 24/06/12,14:19:47,14,08,1, 11.9,1,1, 19.281, 10619.356, 371.283, 52893.735 24/06/12,14:19:47,15,08,1, 11.9,1,1, 19.281, 10617.635, 367.400, 52893.583 24/06/12,14:19:47,16,08,1, 11.9,1,1, 19.281, 10618.761, 368.246, 52894.198 24/06/12,14:19:47,17,08,1, 11.9,1,1, 19.281, 10619.359, 372.221, 52894.121 24/06/12,14:19:47,18,08,1, 11.9,1,1, 19.281, 10618.293, 367.494, 52894.430 24/06/12,14:19:47,19,08,1, 11.9,1,1, 19.281, 10619.928, 371.442, 52894.705 24/06/12,14:19:48,00,08,1, 11.8,1,1, 19.280, 10619.928, 371.442, 52894.705 24/06/12,14:19:48,01,08,1, 11.8,1,1, 19.280, 10619.391, 372.226, 52894.104 24/06/12,14:19:48,02,08,1, 11.8,1,1, 19.280, 10618.348, 367.473, 52894.437 24/06/12,14:19:48,03,08,1, 11.8,1,1, 19.280, 10620.009, 371.443, 52894.633 24/06/12,14:19:48,04,08,1, 11.8,1,1, 19.280, 10618.818, 370.476, 52894.028 24/06/12,14:19:48,05,08,1, 11.8,1,1, 19.280, 10618.284, 366.562, 52894.106 24/06/12,14:19:48,06,08,1, 11.8,1,1, 19.280, 10619.314, 371.350, 52893.707 24/06/12,14:19:48,07,08,1, 11.8,1,1, 19.280, 10617.706, 367.347, 52893.636 24/06/12,14:19:48,08,08,1, 11.8,1,1, 19.280, 10618.857, 368.374, 52894.282 24/06/12,14:19:48,09,08,1, 11.8,1,1, 19.280, 10619.391, 372.219, 52894.089 24/06/12,14:19:48,10,08,1, 11.8,1,1, 19.280, 10618.394, 367.485, 52894.430 24/06/12,14:19:48,11,08,1, 11.8,1,1, 19.280, 10620.079, 371.484, 52894.673 24/06/12,14:19:48,12,08,1, 11.8,1,1, 19.280, 10618.828, 370.462, 52893.939 24/06/12,14:19:48,13,08,1, 11.8,1,1, 19.280, 10618.307, 366.550, 52894.043 24/06/12,14:19:48,14,08,1, 11.8,1,1, 19.280, 10619.326, 371.330, 52893.835 24/06/12,14:19:48,15,08,1, 11.8,1,1, 19.280, 10617.675, 367.378, 52893.768 24/06/12,14:19:48,16,08,1, 11.8,1,1, 19.280, 10618.843, 368.376, 52894.253 24/06/12,14:19:48,17,08,1, 11.8,1,1, 19.280, 10619.390, 372.243, 52894.038 24/06/12,14:19:48,18,08,1, 11.8,1,1, 19.280, 10618.366, 367.437, 52894.405 24/06/12,14:19:48,19,08,1, 11.8,1,1, 19.280, 10620.001, 371.448, 52894.542 24/06/12,14:19:49,00,08,1, 11.9,1,1, 19.282, 10619.994, 371.448, 52894.542 24/06/12,14:19:49,01,08,1, 11.9,1,1, 19.282, 10619.479, 372.205, 52894.201 24/06/12,14:19:49,02,08,1, 11.9,1,1, 19.282, 10618.447, 367.501, 52894.427 24/06/12,14:19:49,03,08,1, 11.9,1,1, 19.282, 10620.098, 371.492, 52894.609 24/06/12,14:19:49,04,08,1, 11.9,1,1, 19.282, 10618.860, 370.412, 52893.982 24/06/12,14:19:49,05,08,1, 11.9,1,1, 19.282, 10618.324, 366.663, 52893.998 24/06/12,14:19:49,06,08,1, 11.9,1,1, 19.282, 10619.335, 371.382, 52893.864 24/06/12,14:19:49,07,08,1, 11.9,1,1, 19.282, 10617.729, 367.429, 52893.634 24/06/12,14:19:49,08,08,1, 11.9,1,1, 19.282, 10619.003, 368.461, 52894.377 24/06/12,14:19:49,09,08,1, 11.9,1,1, 19.282, 10619.497, 372.227, 52894.269 24/06/12,14:19:49,10,08,1, 11.9,1,1, 19.282, 10618.463, 367.549, 52894.548 24/06/12,14:19:49,11,08,1, 11.9,1,1, 19.282, 10620.116, 371.470, 52894.613 24/06/12,14:19:49,12,08,1, 11.9,1,1, 19.282, 10618.877, 370.427, 52893.968 24/06/12,14:19:49,13,08,1, 11.9,1,1, 19.282, 10618.353, 366.745, 52894.022 24/06/12,14:19:49,14,08,1, 11.9,1,1, 19.282, 10619.350, 371.351, 52893.808 24/06/12,14:19:49,15,08,1, 11.9,1,1, 19.282, 10617.772, 367.437, 52893.685 24/06/12,14:19:49,16,08,1, 11.9,1,1, 19.282, 10618.976, 368.502, 52894.393 24/06/12,14:19:49,17,08,1, 11.9,1,1, 19.282, 10619.489, 372.187, 52894.267 24/06/12,14:19:49,18,08,1, 11.9,1,1, 19.282, 10618.489, 367.540, 52894.416 24/06/12,14:19:49,19,08,1, 11.9,1,1, 19.282, 10620.043, 371.485, 52894.615 24/06/12,14:19:50,00,08,1, 11.9,1,1, 19.281, 10620.036, 371.485, 52894.615 24/06/12,14:19:50,01,08,1, 11.9,1,1, 19.281, 10619.503, 372.217, 52894.140 24/06/12,14:19:50,02,08,1, 11.9,1,1, 19.281, 10618.532, 367.518, 52894.504 24/06/12,14:19:50,03,08,1, 11.9,1,1, 19.281, 10620.062, 371.489, 52894.517 24/06/12,14:19:50,04,08,1, 11.9,1,1, 19.281, 10618.799, 370.402, 52893.865 24/06/12,14:19:50,05,08,1, 11.9,1,1, 19.281, 10618.413, 366.737, 52894.136 24/06/12,14:19:50,06,08,1, 11.9,1,1, 19.281, 10619.327, 371.385, 52893.923 24/06/12,14:19:50,07,08,1, 11.9,1,1, 19.281, 10617.834, 367.408, 52893.737 24/06/12,14:19:50,08,08,1, 11.9,1,1, 19.281, 10619.050, 368.544, 52894.397 24/06/12,14:19:50,09,08,1, 11.9,1,1, 19.281, 10619.457, 372.163, 52894.186 24/06/12,14:19:50,10,08,1, 11.9,1,1, 19.281, 10618.539, 367.528, 52894.489 24/06/12,14:19:50,11,08,1, 11.9,1,1, 19.281, 10620.064, 371.512, 52894.515 24/06/12,14:19:50,12,08,1, 11.9,1,1, 19.281, 10618.814, 370.390, 52893.816 24/06/12,14:19:50,13,08,1, 11.9,1,1, 19.281, 10618.396, 366.759, 52894.137 24/06/12,14:19:50,14,08,1, 11.9,1,1, 19.281, 10619.340, 371.373, 52893.708 24/06/12,14:19:50,15,08,1, 11.9,1,1, 19.281, 10617.797, 367.495, 52893.703 24/06/12,14:19:50,16,08,1, 11.9,1,1, 19.281, 10619.058, 368.528, 52894.379 24/06/12,14:19:50,17,08,1, 11.9,1,1, 19.281, 10619.515, 372.211, 52894.188 24/06/12,14:19:50,18,08,1, 11.9,1,1, 19.281, 10618.530, 367.535, 52894.468 24/06/12,14:19:50,19,08,1, 11.9,1,1, 19.281, 10620.051, 371.498, 52894.496 24/06/12,14:19:51,00,08,1, 11.9,1,1, 19.284, 10620.044, 371.498, 52894.496 24/06/12,14:19:51,01,08,1, 11.9,1,1, 19.284, 10619.581, 372.174, 52894.300 24/06/12,14:19:51,02,08,1, 11.9,1,1, 19.284, 10618.597, 367.577, 52894.533 24/06/12,14:19:51,03,08,1, 11.9,1,1, 19.284, 10620.068, 371.446, 52894.499 24/06/12,14:19:51,04,08,1, 11.9,1,1, 19.284, 10618.848, 370.376, 52893.879 24/06/12,14:19:51,05,08,1, 11.9,1,1, 19.284, 10618.431, 366.750, 52893.928 24/06/12,14:19:51,06,08,1, 11.9,1,1, 19.284, 10619.356, 371.352, 52893.840 24/06/12,14:19:51,07,08,1, 11.9,1,1, 19.284, 10617.871, 367.531, 52893.720 24/06/12,14:19:51,08,08,1, 11.9,1,1, 19.284, 10619.133, 368.585, 52894.326 24/06/12,14:19:51,09,08,1, 11.9,1,1, 19.284, 10619.573, 372.156, 52894.309 24/06/12,14:19:51,10,08,1, 11.9,1,1, 19.284, 10618.638, 367.598, 52894.467 24/06/12,14:19:51,11,08,1, 11.9,1,1, 19.284, 10620.104, 371.473, 52894.470 24/06/12,14:19:51,12,08,1, 11.9,1,1, 19.284, 10618.845, 370.360, 52893.859 24/06/12,14:19:51,13,08,1, 11.9,1,1, 19.284, 10618.456, 366.761, 52894.098 24/06/12,14:19:51,14,08,1, 11.9,1,1, 19.284, 10619.372, 371.419, 52893.774 24/06/12,14:19:51,15,08,1, 11.9,1,1, 19.284, 10617.881, 367.494, 52893.721 24/06/12,14:19:51,16,08,1, 11.9,1,1, 19.284, 10619.105, 368.560, 52894.451 24/06/12,14:19:51,17,08,1, 11.9,1,1, 19.284, 10619.522, 372.180, 52894.164 24/06/12,14:19:51,18,08,1, 11.9,1,1, 19.284, 10618.607, 367.555, 52894.430 24/06/12,14:19:51,19,08,1, 11.9,1,1, 19.284, 10620.139, 371.427, 52894.474 24/06/12,14:19:52,00,08,1, 11.9,1,1, 19.278, 10620.136, 371.427, 52894.474 24/06/12,14:19:52,01,08,1, 11.9,1,1, 19.278, 10619.605, 372.167, 52894.279 24/06/12,14:19:52,02,08,1, 11.9,1,1, 19.278, 10618.655, 367.556, 52894.530 24/06/12,14:19:52,03,08,1, 11.9,1,1, 19.278, 10620.111, 371.470, 52894.554 24/06/12,14:19:52,04,08,1, 11.9,1,1, 19.278, 10618.863, 370.401, 52893.903 24/06/12,14:19:52,05,08,1, 11.9,1,1, 19.278, 10618.489, 366.808, 52893.960 24/06/12,14:19:52,06,08,1, 11.9,1,1, 19.278, 10619.445, 371.411, 52893.771 24/06/12,14:19:52,07,08,1, 11.9,1,1, 19.278, 10617.939, 367.499, 52893.824 24/06/12,14:19:52,08,08,1, 11.9,1,1, 19.278, 10619.187, 368.625, 52894.370 24/06/12,14:19:52,09,08,1, 11.9,1,1, 19.278, 10619.602, 372.131, 52894.092 24/06/12,14:19:52,10,08,1, 11.9,1,1, 19.278, 10618.774, 367.599, 52894.464 24/06/12,14:19:52,11,08,1, 11.9,1,1, 19.278, 10620.178, 371.471, 52894.452 24/06/12,14:19:52,12,08,1, 11.9,1,1, 19.278, 10618.809, 370.351, 52893.751 24/06/12,14:19:52,13,08,1, 11.9,1,1, 19.278, 10618.550, 366.775, 52894.003 24/06/12,14:19:52,14,08,1, 11.9,1,1, 19.278, 10619.427, 371.453, 52893.826 24/06/12,14:19:52,15,08,1, 11.9,1,1, 19.278, 10617.883, 367.517, 52893.845 24/06/12,14:19:52,16,08,1, 11.9,1,1, 19.278, 10619.220, 368.584, 52894.483 24/06/12,14:19:52,17,08,1, 11.9,1,1, 19.278, 10619.610, 372.155, 52894.261 24/06/12,14:19:52,18,08,1, 11.9,1,1, 19.278, 10618.660, 367.555, 52894.367 24/06/12,14:19:52,19,08,1, 11.9,1,1, 19.278, 10620.196, 371.456, 52894.406 24/06/12,14:19:53,00,08,1, 11.8,1,1, 19.281, 10620.195, 371.456, 52894.406 24/06/12,14:19:53,01,08,1, 11.8,1,1, 19.281, 10619.642, 372.143, 52894.286 24/06/12,14:19:53,02,08,1, 11.8,1,1, 19.281, 10618.707, 367.523, 52894.424 24/06/12,14:19:53,03,08,1, 11.8,1,1, 19.281, 10620.193, 371.481, 52894.527 24/06/12,14:19:53,04,08,1, 11.8,1,1, 19.281, 10618.954, 370.352, 52893.882 24/06/12,14:19:53,05,08,1, 11.8,1,1, 19.281, 10618.474, 366.760, 52894.102 24/06/12,14:19:53,06,08,1, 11.8,1,1, 19.281, 10619.391, 371.410, 52893.802 24/06/12,14:19:53,07,08,1, 11.8,1,1, 19.281, 10617.964, 367.469, 52893.815 24/06/12,14:19:53,08,08,1, 11.8,1,1, 19.281, 10619.224, 368.595, 52894.352 24/06/12,14:19:53,09,08,1, 11.8,1,1, 19.281, 10619.666, 372.152, 52894.180 24/06/12,14:19:53,10,08,1, 11.8,1,1, 19.281, 10618.704, 367.544, 52894.540 24/06/12,14:19:53,11,08,1, 11.8,1,1, 19.281, 10620.191, 371.485, 52894.440 24/06/12,14:19:53,12,08,1, 11.8,1,1, 19.281, 10618.904, 370.349, 52893.873 24/06/12,14:19:53,13,08,1, 11.8,1,1, 19.281, 10618.517, 366.854, 52894.063 24/06/12,14:19:53,14,08,1, 11.8,1,1, 19.281, 10619.465, 371.429, 52893.764 24/06/12,14:19:53,15,08,1, 11.8,1,1, 19.281, 10617.967, 367.460, 52893.837 24/06/12,14:19:53,16,08,1, 11.8,1,1, 19.281, 10619.254, 368.578, 52894.422 24/06/12,14:19:53,17,08,1, 11.8,1,1, 19.281, 10619.623, 372.135, 52894.252 24/06/12,14:19:53,18,08,1, 11.8,1,1, 19.281, 10618.713, 367.551, 52894.535 24/06/12,14:19:53,19,08,1, 11.8,1,1, 19.281, 10620.167, 371.485, 52894.515 24/06/12,14:19:54,00,09,1, 11.9,1,1, 19.281, 10620.161, 371.485, 52894.515 24/06/12,14:19:54,01,09,1, 11.9,1,1, 19.281, 10619.710, 372.142, 52894.255 24/06/12,14:19:54,02,09,1, 11.9,1,1, 19.281, 10618.775, 367.535, 52894.418 24/06/12,14:19:54,03,09,1, 11.9,1,1, 19.281, 10620.223, 371.411, 52894.425 24/06/12,14:19:54,04,09,1, 11.9,1,1, 19.281, 10618.967, 370.315, 52893.877 24/06/12,14:19:54,05,09,1, 11.9,1,1, 19.281, 10618.501, 366.809, 52894.009 24/06/12,14:19:54,06,09,1, 11.9,1,1, 19.281, 10619.484, 371.393, 52893.718 24/06/12,14:19:54,07,09,1, 11.9,1,1, 19.281, 10618.085, 367.438, 52893.875 24/06/12,14:19:54,08,09,1, 11.9,1,1, 19.281, 10619.339, 368.644, 52894.463 24/06/12,14:19:54,09,09,1, 11.9,1,1, 19.281, 10619.712, 372.195, 52894.280 24/06/12,14:19:54,10,09,1, 11.9,1,1, 19.281, 10618.825, 367.462, 52894.537 24/06/12,14:19:54,11,09,1, 11.9,1,1, 19.281, 10620.220, 371.489, 52894.401 24/06/12,14:19:54,12,09,1, 11.9,1,1, 19.281, 10618.931, 370.312, 52893.812 24/06/12,14:19:54,13,09,1, 11.9,1,1, 19.281, 10618.582, 366.811, 52893.999 24/06/12,14:19:54,14,09,1, 11.9,1,1, 19.281, 10619.516, 371.349, 52893.829 24/06/12,14:19:54,15,09,1, 11.9,1,1, 19.281, 10618.091, 367.469, 52893.918 24/06/12,14:19:54,16,09,1, 11.9,1,1, 19.281, 10619.325, 368.634, 52894.474 24/06/12,14:19:54,17,09,1, 11.9,1,1, 19.281, 10619.702, 372.158, 52894.255 24/06/12,14:19:54,18,09,1, 11.9,1,1, 19.281, 10618.838, 367.507, 52894.534 24/06/12,14:19:54,19,09,1, 11.9,1,1, 19.281, 10620.225, 371.457, 52894.489 24/06/12,14:19:55,00,07,1, 12.0,1,1, 19.280, 10620.220, 371.457, 52894.489 24/06/12,14:19:55,01,07,1, 12.0,1,1, 19.280, 10619.739, 372.074, 52894.304 24/06/12,14:19:55,02,07,1, 12.0,1,1, 19.280, 10618.812, 367.481, 52894.486 24/06/12,14:19:55,03,07,1, 12.0,1,1, 19.280, 10620.255, 371.441, 52894.396 24/06/12,14:19:55,04,07,1, 12.0,1,1, 19.280, 10618.986, 370.264, 52893.964 24/06/12,14:19:55,05,07,1, 12.0,1,1, 19.280, 10618.590, 366.864, 52894.081 24/06/12,14:19:55,06,07,1, 12.0,1,1, 19.280, 10619.547, 371.455, 52893.875 24/06/12,14:19:55,07,07,1, 12.0,1,1, 19.280, 10618.132, 367.447, 52893.891 24/06/12,14:19:55,08,07,1, 12.0,1,1, 19.280, 10619.419, 368.674, 52894.529 24/06/12,14:19:55,09,07,1, 12.0,1,1, 19.280, 10619.751, 372.105, 52894.258 24/06/12,14:19:55,10,07,1, 12.0,1,1, 19.280, 10618.867, 367.453, 52894.474 24/06/12,14:19:55,11,07,1, 12.0,1,1, 19.280, 10620.238, 371.466, 52894.517 24/06/12,14:19:55,12,07,1, 12.0,1,1, 19.280, 10618.945, 370.264, 52893.835 24/06/12,14:19:55,13,07,1, 12.0,1,1, 19.280, 10618.626, 366.868, 52894.054 24/06/12,14:19:55,14,07,1, 12.0,1,1, 19.280, 10619.537, 371.425, 52893.755 24/06/12,14:19:55,15,07,1, 12.0,1,1, 19.280, 10618.101, 367.466, 52893.806 24/06/12,14:19:55,16,07,1, 12.0,1,1, 19.280, 10619.399, 368.636, 52894.505 24/06/12,14:19:55,17,07,1, 12.0,1,1, 19.280, 10619.752, 372.120, 52894.341 24/06/12,14:19:55,18,07,1, 12.0,1,1, 19.280, 10618.814, 367.503, 52894.490 24/06/12,14:19:55,19,07,1, 12.0,1,1, 19.280, 10620.279, 371.450, 52894.505 24/06/12,14:19:56,00,07,1, 12.0,1,1, 19.280, 10620.278, 371.450, 52894.505 24/06/12,14:19:56,01,07,1, 12.0,1,1, 19.280, 10619.781, 372.034, 52894.245 24/06/12,14:19:56,02,07,1, 12.0,1,1, 19.280, 10619.059, 367.795, 52894.551 24/06/12,14:19:56,03,07,1, 12.0,1,1, 19.280, 10620.280, 371.492, 52894.389 24/06/12,14:19:56,04,07,1, 12.0,1,1, 19.280, 10619.053, 370.310, 52893.693 24/06/12,14:19:56,05,07,1, 12.0,1,1, 19.280, 10618.843, 367.263, 52893.972 24/06/12,14:19:56,06,07,1, 12.0,1,1, 19.280, 10619.553, 371.467, 52893.789 24/06/12,14:19:56,07,07,1, 12.0,1,1, 19.280, 10618.373, 367.898, 52893.840 24/06/12,14:19:56,08,07,1, 12.0,1,1, 19.280, 10619.606, 369.010, 52894.483 24/06/12,14:19:56,09,07,1, 12.0,1,1, 19.280, 10619.827, 372.075, 52894.307 24/06/12,14:19:56,10,07,1, 12.0,1,1, 19.280, 10619.082, 367.976, 52894.462 24/06/12,14:19:56,11,07,1, 12.0,1,1, 19.280, 10620.275, 371.408, 52894.229 24/06/12,14:19:56,12,07,1, 12.0,1,1, 19.280, 10619.074, 370.397, 52893.837 24/06/12,14:19:56,13,07,1, 12.0,1,1, 19.280, 10618.940, 367.513, 52894.108 24/06/12,14:19:56,14,07,1, 12.0,1,1, 19.280, 10619.577, 371.466, 52893.798 24/06/12,14:19:56,15,07,1, 12.0,1,1, 19.280, 10618.437, 368.162, 52893.956 24/06/12,14:19:56,16,07,1, 12.0,1,1, 19.280, 10619.663, 369.174, 52894.522 24/06/12,14:19:56,17,07,1, 12.0,1,1, 19.280, 10619.770, 372.013, 52894.296 24/06/12,14:19:56,18,07,1, 12.0,1,1, 19.280, 10619.157, 368.175, 52894.530 24/06/12,14:19:56,19,07,1, 12.0,1,1, 19.280, 10620.261, 371.371, 52894.377 24/06/12,14:19:57,00,07,1, 11.8,1,1, 19.279, 10620.253, 371.371, 52894.377 24/06/12,14:19:57,01,07,1, 11.8,1,1, 19.279, 10619.782, 371.871, 52894.280 24/06/12,14:19:57,02,07,1, 11.8,1,1, 19.279, 10619.428, 369.460, 52894.563 24/06/12,14:19:57,03,07,1, 11.8,1,1, 19.279, 10620.243, 371.271, 52894.352 24/06/12,14:19:57,04,07,1, 11.8,1,1, 19.279, 10619.164, 370.901, 52893.894 24/06/12,14:19:57,05,07,1, 11.8,1,1, 19.279, 10619.245, 369.256, 52894.056 24/06/12,14:19:57,06,07,1, 11.8,1,1, 19.279, 10619.655, 371.636, 52893.804 24/06/12,14:19:57,07,07,1, 11.8,1,1, 19.279, 10618.824, 369.866, 52894.438 24/06/12,14:19:57,08,07,1, 11.8,1,1, 19.279, 10619.624, 370.206, 52894.561 24/06/12,14:19:57,09,07,1, 11.8,1,1, 19.279, 10620.054, 371.930, 52895.137 24/06/12,14:19:57,10,07,1, 11.8,1,1, 19.279, 10619.157, 369.440, 52894.018 24/06/12,14:19:57,11,07,1, 11.8,1,1, 19.279, 10620.045, 371.374, 52895.068 24/06/12,14:19:57,12,07,1, 11.8,1,1, 19.279, 10619.603, 370.997, 52894.468 24/06/12,14:19:57,13,07,1, 11.8,1,1, 19.279, 10618.875, 369.297, 52893.838 24/06/12,14:19:57,14,07,1, 11.8,1,1, 19.279, 10619.914, 371.806, 52895.163 24/06/12,14:19:57,15,07,1, 11.8,1,1, 19.279, 10618.938, 369.797, 52893.883 24/06/12,14:19:57,16,07,1, 11.8,1,1, 19.279, 10619.375, 370.261, 52894.575 24/06/12,14:19:57,17,07,1, 11.8,1,1, 19.279, 10620.203, 371.994, 52895.214 24/06/12,14:19:57,18,07,1, 11.8,1,1, 19.279, 10619.048, 369.423, 52893.907 24/06/12,14:19:57,19,07,1, 11.8,1,1, 19.279, 10620.068, 371.443, 52895.106 24/06/12,14:19:58,00,08,1, 11.8,1,1, 19.285, 10620.061, 371.443, 52895.106 24/06/12,14:19:58,01,08,1, 11.8,1,1, 19.285, 10620.273, 371.992, 52895.252 24/06/12,14:19:58,02,08,1, 11.8,1,1, 19.285, 10618.600, 368.834, 52893.825 24/06/12,14:19:58,03,08,1, 11.8,1,1, 19.285, 10620.186, 371.581, 52895.044 24/06/12,14:19:58,04,08,1, 11.8,1,1, 19.285, 10619.488, 370.722, 52894.360 24/06/12,14:19:58,05,08,1, 11.8,1,1, 19.285, 10618.288, 368.566, 52893.831 24/06/12,14:19:58,06,08,1, 11.8,1,1, 19.285, 10619.959, 371.777, 52895.060 24/06/12,14:19:58,07,08,1, 11.8,1,1, 19.285, 10618.382, 369.000, 52893.911 24/06/12,14:19:58,08,08,1, 11.8,1,1, 19.285, 10619.155, 369.844, 52894.659 24/06/12,14:19:58,09,08,1, 11.8,1,1, 19.285, 10620.320, 372.022, 52895.207 24/06/12,14:19:58,10,08,1, 11.8,1,1, 19.285, 10618.598, 368.771, 52893.930 24/06/12,14:19:58,11,08,1, 11.8,1,1, 19.285, 10620.117, 371.533, 52895.083 24/06/12,14:19:58,12,08,1, 11.8,1,1, 19.285, 10619.415, 370.673, 52894.321 24/06/12,14:19:58,13,08,1, 11.8,1,1, 19.285, 10618.266, 368.506, 52893.767 24/06/12,14:19:58,14,08,1, 11.8,1,1, 19.285, 10619.940, 371.748, 52895.094 24/06/12,14:19:58,15,08,1, 11.8,1,1, 19.285, 10618.354, 368.927, 52893.871 24/06/12,14:19:58,16,08,1, 11.8,1,1, 19.285, 10619.089, 369.775, 52894.613 24/06/12,14:19:58,17,08,1, 11.8,1,1, 19.285, 10620.236, 372.003, 52895.144 24/06/12,14:19:58,18,08,1, 11.8,1,1, 19.285, 10618.618, 368.677, 52893.906 24/06/12,14:19:58,19,08,1, 11.8,1,1, 19.285, 10620.128, 371.538, 52895.055 24/06/12,14:19:59,00,07,1, 12.0,1,1, 19.283, 10620.120, 371.538, 52895.055 24/06/12,14:19:59,01,07,1, 12.0,1,1, 19.283, 10620.255, 371.971, 52895.087 24/06/12,14:19:59,02,07,1, 12.0,1,1, 19.283, 10618.853, 368.448, 52893.540 24/06/12,14:19:59,03,07,1, 12.0,1,1, 19.283, 10619.886, 371.623, 52894.869 24/06/12,14:19:59,04,07,1, 12.0,1,1, 19.283, 10619.663, 370.591, 52894.718 24/06/12,14:19:59,05,07,1, 12.0,1,1, 19.283, 10618.229, 368.271, 52893.425 24/06/12,14:19:59,06,07,1, 12.0,1,1, 19.283, 10619.790, 371.793, 52895.366 24/06/12,14:19:59,07,07,1, 12.0,1,1, 19.283, 10618.715, 368.627, 52894.211 24/06/12,14:19:59,08,07,1, 12.0,1,1, 19.283, 10618.933, 369.666, 52894.239 24/06/12,14:19:59,09,07,1, 12.0,1,1, 19.283, 10620.327, 372.068, 52895.663 24/06/12,14:19:59,10,07,1, 12.0,1,1, 19.283, 10618.745, 368.421, 52893.614 24/06/12,14:19:59,11,07,1, 12.0,1,1, 19.283, 10619.885, 371.578, 52894.933 24/06/12,14:19:59,12,07,1, 12.0,1,1, 19.283, 10619.583, 370.603, 52894.785 24/06/12,14:19:59,13,07,1, 12.0,1,1, 19.283, 10618.227, 368.196, 52893.302 24/06/12,14:19:59,14,07,1, 12.0,1,1, 19.283, 10619.823, 371.863, 52895.354 24/06/12,14:19:59,15,07,1, 12.0,1,1, 19.283, 10618.695, 368.614, 52894.127 24/06/12,14:19:59,16,07,1, 12.0,1,1, 19.283, 10618.896, 369.633, 52894.217 24/06/12,14:19:59,17,07,1, 12.0,1,1, 19.283, 10620.297, 372.021, 52895.729 24/06/12,14:19:59,18,07,1, 12.0,1,1, 19.283, 10618.723, 368.384, 52893.661 24/06/12,14:19:59,19,07,1, 12.0,1,1, 19.283, 10619.871, 371.583, 52894.868 24/06/12,14:20:00,00,07,1, 11.9,1,1, 19.278, 10619.869, 371.583, 52894.868 24/06/12,14:20:00,01,07,1, 11.9,1,1, 19.278, 10620.399, 371.905, 52895.235 24/06/12,14:20:00,02,07,1, 11.9,1,1, 19.278, 10618.563, 368.345, 52893.669 24/06/12,14:20:00,03,07,1, 11.9,1,1, 19.278, 10620.208, 371.696, 52895.265 24/06/12,14:20:00,04,07,1, 11.9,1,1, 19.278, 10619.456, 370.434, 52894.209 24/06/12,14:20:00,05,07,1, 11.9,1,1, 19.278, 10618.298, 368.298, 52893.757 24/06/12,14:20:00,06,07,1, 11.9,1,1, 19.278, 10620.121, 371.840, 52895.311 24/06/12,14:20:00,07,07,1, 11.9,1,1, 19.278, 10618.419, 368.511, 52893.378 24/06/12,14:20:00,08,07,1, 11.9,1,1, 19.278, 10619.495, 369.755, 52894.860 24/06/12,14:20:00,09,07,1, 11.9,1,1, 19.278, 10620.097, 371.839, 52894.380 24/06/12,14:20:00,10,07,1, 11.9,1,1, 19.278, 10618.790, 368.435, 52894.121 24/06/12,14:20:00,11,07,1, 11.9,1,1, 19.278, 10620.273, 371.464, 52894.171 24/06/12,14:20:00,12,07,1, 11.9,1,1, 19.278, 10618.987, 370.352, 52893.664 24/06/12,14:20:00,13,07,1, 11.9,1,1, 19.278, 10618.596, 368.329, 52893.978 24/06/12,14:20:00,14,07,1, 11.9,1,1, 19.278, 10619.796, 371.634, 52893.985 24/06/12,14:20:00,15,07,1, 11.9,1,1, 19.278, 10618.373, 368.598, 52894.109 24/06/12,14:20:00,16,07,1, 11.9,1,1, 19.278, 10619.690, 369.725, 52894.622 24/06/12,14:20:00,17,07,1, 11.9,1,1, 19.278, 10619.971, 371.763, 52894.335 24/06/12,14:20:00,18,07,1, 11.9,1,1, 19.278, 10618.861, 368.440, 52894.283 24/06/12,14:20:00,19,07,1, 11.9,1,1, 19.278, 10620.280, 371.521, 52894.222 24/06/12,14:20:01,00,07,1, 11.9,1,1, 19.281, 10620.278, 371.521, 52894.222 24/06/12,14:20:01,01,07,1, 11.9,1,1, 19.281, 10619.962, 371.718, 52894.173 24/06/12,14:20:01,02,07,1, 11.9,1,1, 19.281, 10618.871, 368.450, 52894.162 24/06/12,14:20:01,03,07,1, 11.9,1,1, 19.281, 10620.181, 371.510, 52894.112 24/06/12,14:20:01,04,07,1, 11.9,1,1, 19.281, 10618.899, 370.245, 52893.580 24/06/12,14:20:01,05,07,1, 11.9,1,1, 19.281, 10618.619, 368.381, 52894.000 24/06/12,14:20:01,06,07,1, 11.9,1,1, 19.281, 10619.868, 371.694, 52894.150 24/06/12,14:20:01,07,07,1, 11.9,1,1, 19.281, 10618.497, 368.549, 52894.136 24/06/12,14:20:01,08,07,1, 11.9,1,1, 19.281, 10619.747, 369.795, 52894.604 24/06/12,14:20:01,09,07,1, 11.9,1,1, 19.281, 10620.001, 371.713, 52894.262 24/06/12,14:20:01,10,07,1, 11.9,1,1, 19.281, 10618.923, 368.382, 52894.176 24/06/12,14:20:01,11,07,1, 11.9,1,1, 19.281, 10620.203, 371.529, 52894.080 24/06/12,14:20:01,12,07,1, 11.9,1,1, 19.281, 10618.975, 370.276, 52893.745 24/06/12,14:20:01,13,07,1, 11.9,1,1, 19.281, 10618.701, 368.394, 52894.148 24/06/12,14:20:01,14,07,1, 11.9,1,1, 19.281, 10619.827, 371.670, 52894.109 24/06/12,14:20:01,15,07,1, 11.9,1,1, 19.281, 10618.455, 368.576, 52894.139 24/06/12,14:20:01,16,07,1, 11.9,1,1, 19.281, 10619.772, 369.771, 52894.603 24/06/12,14:20:01,17,07,1, 11.9,1,1, 19.281, 10619.971, 371.670, 52894.150 24/06/12,14:20:01,18,07,1, 11.9,1,1, 19.281, 10618.870, 368.368, 52894.053 24/06/12,14:20:01,19,07,1, 11.9,1,1, 19.281, 10620.229, 371.527, 52894.105 24/06/12,14:20:02,00,07,1, 11.8,1,1, 19.280, 10620.228, 371.527, 52894.105 24/06/12,14:20:02,01,07,1, 11.8,1,1, 19.280, 10619.981, 371.618, 52894.139 24/06/12,14:20:02,02,07,1, 11.8,1,1, 19.280, 10618.895, 368.371, 52894.099 24/06/12,14:20:02,03,07,1, 11.8,1,1, 19.280, 10620.264, 371.553, 52894.079 24/06/12,14:20:02,04,07,1, 11.8,1,1, 19.280, 10618.912, 370.182, 52893.571 24/06/12,14:20:02,05,07,1, 11.8,1,1, 19.280, 10618.738, 368.414, 52894.079 24/06/12,14:20:02,06,07,1, 11.8,1,1, 19.280, 10619.861, 371.709, 52894.202 24/06/12,14:20:02,07,07,1, 11.8,1,1, 19.280, 10618.559, 368.493, 52894.178 24/06/12,14:20:02,08,07,1, 11.8,1,1, 19.280, 10619.809, 369.836, 52894.677 24/06/12,14:20:02,09,07,1, 11.8,1,1, 19.280, 10619.982, 371.584, 52894.230 24/06/12,14:20:02,10,07,1, 11.8,1,1, 19.280, 10618.869, 368.377, 52894.115 24/06/12,14:20:02,11,07,1, 11.8,1,1, 19.280, 10620.159, 371.540, 52894.204 24/06/12,14:20:02,12,07,1, 11.8,1,1, 19.280, 10618.916, 370.202, 52893.635 24/06/12,14:20:02,13,07,1, 11.8,1,1, 19.280, 10618.748, 368.448, 52894.188 24/06/12,14:20:02,14,07,1, 11.8,1,1, 19.280, 10619.889, 371.724, 52894.312 24/06/12,14:20:02,15,07,1, 11.8,1,1, 19.280, 10618.503, 368.485, 52894.159 24/06/12,14:20:02,16,07,1, 11.8,1,1, 19.280, 10619.856, 369.851, 52894.653 24/06/12,14:20:02,17,07,1, 11.8,1,1, 19.280, 10619.989, 371.605, 52894.170 24/06/12,14:20:02,18,07,1, 11.8,1,1, 19.280, 10618.826, 368.351, 52894.017 24/06/12,14:20:02,19,07,1, 11.8,1,1, 19.280, 10620.230, 371.540, 52894.069 24/06/12,14:20:03,00,07,1, 11.9,1,1, 19.285, 10620.228, 371.540, 52894.069 24/06/12,14:20:03,01,07,1, 11.9,1,1, 19.285, 10619.961, 371.545, 52894.126 24/06/12,14:20:03,02,07,1, 11.9,1,1, 19.285, 10618.909, 368.339, 52894.052 24/06/12,14:20:03,03,07,1, 11.9,1,1, 19.285, 10620.268, 371.615, 52894.137 24/06/12,14:20:03,04,07,1, 11.9,1,1, 19.285, 10618.970, 370.202, 52893.677 24/06/12,14:20:03,05,07,1, 11.9,1,1, 19.285, 10618.841, 368.534, 52894.253 24/06/12,14:20:03,06,07,1, 11.9,1,1, 19.285, 10619.958, 371.701, 52894.287 24/06/12,14:20:03,07,07,1, 11.9,1,1, 19.285, 10618.653, 368.466, 52894.201 24/06/12,14:20:03,08,07,1, 11.9,1,1, 19.285, 10619.910, 369.880, 52894.621 24/06/12,14:20:03,09,07,1, 11.9,1,1, 19.285, 10620.015, 371.583, 52894.160 24/06/12,14:20:03,10,07,1, 11.9,1,1, 19.285, 10618.810, 368.323, 52894.115 24/06/12,14:20:03,11,07,1, 11.9,1,1, 19.285, 10620.182, 371.584, 52894.066 24/06/12,14:20:03,12,07,1, 11.9,1,1, 19.285, 10618.958, 370.170, 52893.648 24/06/12,14:20:03,13,07,1, 11.9,1,1, 19.285, 10618.895, 368.485, 52894.216 24/06/12,14:20:03,14,07,1, 11.9,1,1, 19.285, 10619.955, 371.749, 52894.260 24/06/12,14:20:03,15,07,1, 11.9,1,1, 19.285, 10618.690, 368.433, 52894.127 24/06/12,14:20:03,16,07,1, 11.9,1,1, 19.285, 10619.910, 369.945, 52894.738 24/06/12,14:20:03,17,07,1, 11.9,1,1, 19.285, 10619.919, 371.564, 52894.147 24/06/12,14:20:03,18,07,1, 11.9,1,1, 19.285, 10618.882, 368.318, 52894.009 24/06/12,14:20:03,19,07,1, 11.9,1,1, 19.285, 10620.187, 371.587, 52894.100 24/06/12,14:20:04,00,07,1, 12.0,1,1, 19.279, 10620.186, 371.587, 52894.100 24/06/12,14:20:04,01,07,1, 12.0,1,1, 19.279, 10619.951, 371.439, 52894.103 24/06/12,14:20:04,02,07,1, 12.0,1,1, 19.279, 10618.883, 368.340, 52894.045 24/06/12,14:20:04,03,07,1, 12.0,1,1, 19.279, 10620.134, 371.643, 52894.044 24/06/12,14:20:04,04,07,1, 12.0,1,1, 19.279, 10618.952, 370.094, 52893.617 24/06/12,14:20:04,05,07,1, 12.0,1,1, 19.279, 10618.921, 368.561, 52894.233 24/06/12,14:20:04,06,07,1, 12.0,1,1, 19.279, 10619.988, 371.669, 52894.363 24/06/12,14:20:04,07,07,1, 12.0,1,1, 19.279, 10618.689, 368.378, 52894.143 24/06/12,14:20:04,08,07,1, 12.0,1,1, 19.279, 10619.960, 369.945, 52894.721 24/06/12,14:20:04,09,07,1, 12.0,1,1, 19.279, 10619.935, 371.431, 52894.050 24/06/12,14:20:04,10,07,1, 12.0,1,1, 19.279, 10618.854, 368.288, 52893.960 24/06/12,14:20:04,11,07,1, 12.0,1,1, 19.279, 10620.243, 371.659, 52894.050 24/06/12,14:20:04,12,07,1, 12.0,1,1, 19.279, 10618.967, 370.120, 52893.643 24/06/12,14:20:04,13,07,1, 12.0,1,1, 19.279, 10618.967, 368.574, 52894.258 24/06/12,14:20:04,14,07,1, 12.0,1,1, 19.279, 10620.033, 371.730, 52894.345 24/06/12,14:20:04,15,07,1, 12.0,1,1, 19.279, 10618.693, 368.386, 52894.219 24/06/12,14:20:04,16,07,1, 12.0,1,1, 19.279, 10619.930, 369.941, 52894.638 24/06/12,14:20:04,17,07,1, 12.0,1,1, 19.279, 10619.945, 371.429, 52894.019 24/06/12,14:20:04,18,07,1, 12.0,1,1, 19.279, 10618.896, 368.290, 52893.919 24/06/12,14:20:04,19,07,1, 12.0,1,1, 19.279, 10620.161, 371.653, 52894.145 24/06/12,14:20:05,00,07,1, 11.9,1,1, 19.283, 10620.153, 371.653, 52894.145 24/06/12,14:20:05,01,07,1, 11.9,1,1, 19.283, 10619.996, 371.397, 52893.984 24/06/12,14:20:05,02,07,1, 11.9,1,1, 19.283, 10618.949, 368.362, 52894.023 24/06/12,14:20:05,03,07,1, 11.9,1,1, 19.283, 10620.175, 371.646, 52894.060 24/06/12,14:20:05,04,07,1, 11.9,1,1, 19.283, 10618.961, 370.122, 52893.659 24/06/12,14:20:05,05,07,1, 11.9,1,1, 19.283, 10619.060, 368.598, 52894.208 24/06/12,14:20:05,06,07,1, 11.9,1,1, 19.283, 10620.037, 371.689, 52894.223 24/06/12,14:20:05,07,07,1, 11.9,1,1, 19.283, 10618.786, 368.379, 52894.237 24/06/12,14:20:05,08,07,1, 11.9,1,1, 19.283, 10620.006, 369.954, 52894.630 24/06/12,14:20:05,09,07,1, 11.9,1,1, 19.283, 10619.927, 371.362, 52893.956 24/06/12,14:20:05,10,07,1, 11.9,1,1, 19.283, 10618.932, 368.332, 52893.939 24/06/12,14:20:05,11,07,1, 11.9,1,1, 19.283, 10620.189, 371.658, 52894.018 24/06/12,14:20:05,12,07,1, 11.9,1,1, 19.283, 10618.996, 370.111, 52893.658 24/06/12,14:20:05,13,07,1, 11.9,1,1, 19.283, 10619.048, 368.657, 52894.210 24/06/12,14:20:05,14,07,1, 11.9,1,1, 19.283, 10620.055, 371.687, 52894.197 24/06/12,14:20:05,15,07,1, 11.9,1,1, 19.283, 10618.786, 368.387, 52894.252 24/06/12,14:20:05,16,07,1, 11.9,1,1, 19.283, 10619.992, 369.947, 52894.696 24/06/12,14:20:05,17,07,1, 11.9,1,1, 19.283, 10619.880, 371.401, 52894.041 24/06/12,14:20:05,18,07,1, 11.9,1,1, 19.283, 10618.919, 368.361, 52893.935 24/06/12,14:20:05,19,07,1, 11.9,1,1, 19.283, 10620.174, 371.676, 52894.084 24/06/12,14:20:06,00,07,1, 11.9,1,1, 19.284, 10620.170, 371.676, 52894.084 24/06/12,14:20:06,01,07,1, 11.9,1,1, 19.284, 10619.897, 371.331, 52893.932 24/06/12,14:20:06,02,07,1, 11.9,1,1, 19.284, 10618.965, 368.343, 52893.968 24/06/12,14:20:06,03,07,1, 11.9,1,1, 19.284, 10620.220, 371.636, 52894.051 24/06/12,14:20:06,04,07,1, 11.9,1,1, 19.284, 10618.969, 370.064, 52893.744 24/06/12,14:20:06,05,07,1, 11.9,1,1, 19.284, 10619.053, 368.662, 52894.233 24/06/12,14:20:06,06,07,1, 11.9,1,1, 19.284, 10620.109, 371.706, 52894.342 24/06/12,14:20:06,07,07,1, 11.9,1,1, 19.284, 10618.754, 368.338, 52894.231 24/06/12,14:20:06,08,07,1, 11.9,1,1, 19.284, 10619.992, 369.959, 52894.644 24/06/12,14:20:06,09,07,1, 11.9,1,1, 19.284, 10619.874, 371.356, 52893.993 24/06/12,14:20:06,10,07,1, 11.9,1,1, 19.284, 10618.907, 368.314, 52893.906 24/06/12,14:20:06,11,07,1, 11.9,1,1, 19.284, 10620.217, 371.681, 52894.006 24/06/12,14:20:06,12,07,1, 11.9,1,1, 19.284, 10619.007, 370.036, 52893.672 24/06/12,14:20:06,13,07,1, 11.9,1,1, 19.284, 10619.088, 368.653, 52894.311 24/06/12,14:20:06,14,07,1, 11.9,1,1, 19.284, 10620.090, 371.733, 52894.384 24/06/12,14:20:06,15,07,1, 11.9,1,1, 19.284, 10618.751, 368.321, 52894.196 24/06/12,14:20:06,16,07,1, 11.9,1,1, 19.284, 10619.985, 369.932, 52894.570 24/06/12,14:20:06,17,07,1, 11.9,1,1, 19.284, 10619.987, 371.376, 52894.048 24/06/12,14:20:06,18,07,1, 11.9,1,1, 19.284, 10618.934, 368.333, 52894.023 24/06/12,14:20:06,19,07,1, 11.9,1,1, 19.284, 10620.221, 371.677, 52894.060 24/06/12,14:20:07,00,07,1, 11.9,1,1, 19.284, 10620.220, 371.677, 52894.060 24/06/12,14:20:07,01,07,1, 11.9,1,1, 19.284, 10619.974, 371.356, 52894.004 24/06/12,14:20:07,02,07,1, 11.9,1,1, 19.284, 10618.932, 368.328, 52893.872 24/06/12,14:20:07,03,07,1, 11.9,1,1, 19.284, 10620.267, 371.683, 52893.937 24/06/12,14:20:07,04,07,1, 11.9,1,1, 19.284, 10619.037, 370.059, 52893.650 24/06/12,14:20:07,05,07,1, 11.9,1,1, 19.284, 10619.086, 368.690, 52894.209 24/06/12,14:20:07,06,07,1, 11.9,1,1, 19.284, 10620.173, 371.689, 52894.395 24/06/12,14:20:07,07,07,1, 11.9,1,1, 19.284, 10618.828, 368.346, 52894.302 24/06/12,14:20:07,08,07,1, 11.9,1,1, 19.284, 10619.998, 370.002, 52894.573 24/06/12,14:20:07,09,07,1, 11.9,1,1, 19.284, 10620.005, 371.413, 52894.033 24/06/12,14:20:07,10,07,1, 11.9,1,1, 19.284, 10618.932, 368.335, 52893.940 24/06/12,14:20:07,11,07,1, 11.9,1,1, 19.284, 10620.255, 371.716, 52894.109 24/06/12,14:20:07,12,07,1, 11.9,1,1, 19.284, 10619.075, 370.070, 52893.725 24/06/12,14:20:07,13,07,1, 11.9,1,1, 19.284, 10619.095, 368.723, 52894.305 24/06/12,14:20:07,14,07,1, 11.9,1,1, 19.284, 10620.144, 371.703, 52894.359 24/06/12,14:20:07,15,07,1, 11.9,1,1, 19.284, 10618.794, 368.403, 52894.245 24/06/12,14:20:07,16,07,1, 11.9,1,1, 19.284, 10619.948, 369.959, 52894.578 24/06/12,14:20:07,17,07,1, 11.9,1,1, 19.284, 10619.928, 371.388, 52893.981 24/06/12,14:20:07,18,07,1, 11.9,1,1, 19.284, 10618.898, 368.334, 52893.835 24/06/12,14:20:07,19,07,1, 11.9,1,1, 19.284, 10620.265, 371.690, 52893.998 24/06/12,14:20:08,00,07,1, 11.8,1,1, 19.276, 10620.261, 371.690, 52893.998 24/06/12,14:20:08,01,07,1, 11.8,1,1, 19.276, 10620.040, 371.441, 52893.997 24/06/12,14:20:08,02,07,1, 11.8,1,1, 19.276, 10618.912, 368.299, 52893.899 24/06/12,14:20:08,03,07,1, 11.8,1,1, 19.276, 10620.312, 371.696, 52893.992 24/06/12,14:20:08,04,07,1, 11.8,1,1, 19.276, 10619.088, 370.029, 52893.676 24/06/12,14:20:08,05,07,1, 11.8,1,1, 19.276, 10619.081, 368.661, 52894.344 24/06/12,14:20:08,06,07,1, 11.8,1,1, 19.276, 10620.179, 371.670, 52894.300 24/06/12,14:20:08,07,07,1, 11.8,1,1, 19.276, 10618.807, 368.352, 52894.269 24/06/12,14:20:08,08,07,1, 11.8,1,1, 19.276, 10620.090, 369.948, 52894.627 24/06/12,14:20:08,09,07,1, 11.8,1,1, 19.276, 10620.007, 371.336, 52893.977 24/06/12,14:20:08,10,07,1, 11.8,1,1, 19.276, 10618.914, 368.314, 52893.962 24/06/12,14:20:08,11,07,1, 11.8,1,1, 19.276, 10620.328, 371.709, 52894.063 24/06/12,14:20:08,12,07,1, 11.8,1,1, 19.276, 10619.069, 370.091, 52893.611 24/06/12,14:20:08,13,07,1, 11.8,1,1, 19.276, 10619.110, 368.682, 52894.342 24/06/12,14:20:08,14,07,1, 11.8,1,1, 19.276, 10620.199, 371.744, 52894.388 24/06/12,14:20:08,15,07,1, 11.8,1,1, 19.276, 10618.826, 368.346, 52894.309 24/06/12,14:20:08,16,07,1, 11.8,1,1, 19.276, 10620.069, 369.988, 52894.622 24/06/12,14:20:08,17,07,1, 11.8,1,1, 19.276, 10620.060, 371.371, 52893.933 24/06/12,14:20:08,18,07,1, 11.8,1,1, 19.276, 10618.932, 368.355, 52893.978 24/06/12,14:20:08,19,07,1, 11.8,1,1, 19.276, 10620.307, 371.677, 52894.073 24/06/12,14:20:09,00,07,1, 11.9,1,1, 19.283, 10620.303, 371.677, 52894.073 24/06/12,14:20:09,01,07,1, 11.9,1,1, 19.283, 10620.083, 371.392, 52893.996 24/06/12,14:20:09,02,07,1, 11.9,1,1, 19.283, 10619.009, 368.284, 52893.916 24/06/12,14:20:09,03,07,1, 11.9,1,1, 19.283, 10620.360, 371.626, 52893.961 24/06/12,14:20:09,04,07,1, 11.9,1,1, 19.283, 10619.089, 370.043, 52893.668 24/06/12,14:20:09,05,07,1, 11.9,1,1, 19.283, 10619.100, 368.599, 52894.286 24/06/12,14:20:09,06,07,1, 11.9,1,1, 19.283, 10620.201, 371.722, 52894.358 24/06/12,14:20:09,07,07,1, 11.9,1,1, 19.283, 10618.863, 368.335, 52894.194 24/06/12,14:20:09,08,07,1, 11.9,1,1, 19.283, 10620.127, 369.917, 52894.639 24/06/12,14:20:09,09,07,1, 11.9,1,1, 19.283, 10620.128, 371.401, 52893.976 24/06/12,14:20:09,10,07,1, 11.9,1,1, 19.283, 10619.058, 368.299, 52893.912 24/06/12,14:20:09,11,07,1, 11.9,1,1, 19.283, 10620.404, 371.670, 52894.036 24/06/12,14:20:09,12,07,1, 11.9,1,1, 19.283, 10619.162, 370.082, 52893.647 24/06/12,14:20:09,13,07,1, 11.9,1,1, 19.283, 10619.081, 368.622, 52894.211 24/06/12,14:20:09,14,07,1, 11.9,1,1, 19.283, 10620.234, 371.731, 52894.324 24/06/12,14:20:09,15,07,1, 11.9,1,1, 19.283, 10618.850, 368.359, 52894.182 24/06/12,14:20:09,16,07,1, 11.9,1,1, 19.283, 10620.082, 369.911, 52894.603 24/06/12,14:20:09,17,07,1, 11.9,1,1, 19.283, 10620.175, 371.433, 52894.068 24/06/12,14:20:09,18,07,1, 11.9,1,1, 19.283, 10618.991, 368.293, 52893.921 24/06/12,14:20:09,19,07,1, 11.9,1,1, 19.283, 10620.364, 371.666, 52894.071 24/06/12,14:20:10,00,07,1, 11.9,1,1, 19.282, 10620.362, 371.666, 52894.071 24/06/12,14:20:10,01,07,1, 11.9,1,1, 19.282, 10620.181, 371.472, 52893.942 24/06/12,14:20:10,02,07,1, 11.9,1,1, 19.282, 10619.437, 368.308, 52893.951 24/06/12,14:20:10,03,07,1, 11.9,1,1, 19.282, 10620.402, 371.556, 52894.066 24/06/12,14:20:10,04,07,1, 11.9,1,1, 19.282, 10619.354, 370.125, 52893.598 24/06/12,14:20:10,05,07,1, 11.9,1,1, 19.282, 10619.515, 368.599, 52894.243 24/06/12,14:20:10,06,07,1, 11.9,1,1, 19.282, 10620.201, 371.730, 52894.382 24/06/12,14:20:10,07,07,1, 11.9,1,1, 19.282, 10619.356, 368.558, 52894.188 24/06/12,14:20:10,08,07,1, 11.9,1,1, 19.282, 10620.461, 370.016, 52894.697 24/06/12,14:20:10,09,07,1, 11.9,1,1, 19.282, 10620.186, 371.486, 52894.153 24/06/12,14:20:10,10,07,1, 11.9,1,1, 19.282, 10619.491, 368.471, 52893.988 24/06/12,14:20:10,11,07,1, 11.9,1,1, 19.282, 10620.415, 371.612, 52894.063 24/06/12,14:20:10,12,07,1, 11.9,1,1, 19.282, 10619.351, 370.161, 52893.539 24/06/12,14:20:10,13,07,1, 11.9,1,1, 19.282, 10619.683, 368.766, 52894.061 24/06/12,14:20:10,14,07,1, 11.9,1,1, 19.282, 10620.265, 371.736, 52894.288 24/06/12,14:20:10,15,07,1, 11.9,1,1, 19.282, 10619.447, 368.723, 52894.225 24/06/12,14:20:10,16,07,1, 11.9,1,1, 19.282, 10620.480, 370.040, 52894.629 24/06/12,14:20:10,17,07,1, 11.9,1,1, 19.282, 10620.217, 371.487, 52894.122 24/06/12,14:20:10,18,07,1, 11.9,1,1, 19.282, 10619.693, 368.626, 52893.987 24/06/12,14:20:10,19,07,1, 11.9,1,1, 19.282, 10620.418, 371.526, 52894.071 24/06/12,14:20:11,00,06,1, 11.9,1,1, 19.282, 10620.412, 371.526, 52894.071 24/06/12,14:20:11,01,06,1, 11.9,1,1, 19.282, 10620.259, 371.522, 52894.136 24/06/12,14:20:11,02,06,1, 11.9,1,1, 19.282, 10619.865, 368.910, 52894.089 24/06/12,14:20:11,03,06,1, 11.9,1,1, 19.282, 10620.442, 371.437, 52894.192 24/06/12,14:20:11,04,06,1, 11.9,1,1, 19.282, 10619.472, 370.357, 52893.615 24/06/12,14:20:11,05,06,1, 11.9,1,1, 19.282, 10619.862, 369.080, 52894.022 24/06/12,14:20:11,06,06,1, 11.9,1,1, 19.282, 10620.274, 371.745, 52894.224 24/06/12,14:20:11,07,06,1, 11.9,1,1, 19.282, 10619.689, 369.119, 52894.050 24/06/12,14:20:11,08,06,1, 11.9,1,1, 19.282, 10620.622, 370.255, 52894.592 24/06/12,14:20:11,09,06,1, 11.9,1,1, 19.282, 10620.243, 371.525, 52894.207 24/06/12,14:20:11,10,06,1, 11.9,1,1, 19.282, 10619.877, 368.922, 52893.972 24/06/12,14:20:11,11,06,1, 11.9,1,1, 19.282, 10620.449, 371.436, 52894.047 24/06/12,14:20:11,12,06,1, 11.9,1,1, 19.282, 10619.521, 370.355, 52893.554 24/06/12,14:20:11,13,06,1, 11.9,1,1, 19.282, 10619.911, 369.116, 52894.008 24/06/12,14:20:11,14,06,1, 11.9,1,1, 19.282, 10620.315, 371.736, 52894.122 24/06/12,14:20:11,15,06,1, 11.9,1,1, 19.282, 10619.707, 369.245, 52894.038 24/06/12,14:20:11,16,06,1, 11.9,1,1, 19.282, 10620.642, 370.303, 52894.659 24/06/12,14:20:11,17,06,1, 11.9,1,1, 19.282, 10620.257, 371.550, 52894.195 24/06/12,14:20:11,18,06,1, 11.9,1,1, 19.282, 10619.915, 368.973, 52893.928 24/06/12,14:20:11,19,06,1, 11.9,1,1, 19.282, 10620.501, 371.462, 52894.210 24/06/12,14:20:12,00,06,1, 11.9,1,1, 19.284, 10620.495, 371.462, 52894.210 24/06/12,14:20:12,01,06,1, 11.9,1,1, 19.284, 10620.375, 371.587, 52894.263 24/06/12,14:20:12,02,06,1, 11.9,1,1, 19.284, 10619.825, 369.331, 52894.131 24/06/12,14:20:12,03,06,1, 11.9,1,1, 19.284, 10620.582, 371.359, 52894.125 24/06/12,14:20:12,04,06,1, 11.9,1,1, 19.284, 10619.558, 370.567, 52893.524 24/06/12,14:20:12,05,06,1, 11.9,1,1, 19.284, 10619.735, 369.504, 52893.932 24/06/12,14:20:12,06,06,1, 11.9,1,1, 19.284, 10620.259, 371.750, 52894.113 24/06/12,14:20:12,07,06,1, 11.9,1,1, 19.284, 10619.510, 369.712, 52894.010 24/06/12,14:20:12,08,06,1, 11.9,1,1, 19.284, 10620.563, 370.539, 52894.718 24/06/12,14:20:12,09,06,1, 11.9,1,1, 19.284, 10620.391, 371.597, 52894.323 24/06/12,14:20:12,10,06,1, 11.9,1,1, 19.284, 10619.854, 369.335, 52894.112 24/06/12,14:20:12,11,06,1, 11.9,1,1, 19.284, 10620.590, 371.339, 52894.240 24/06/12,14:20:12,12,06,1, 11.9,1,1, 19.284, 10619.572, 370.610, 52893.642 24/06/12,14:20:12,13,06,1, 11.9,1,1, 19.284, 10619.700, 369.534, 52893.986 24/06/12,14:20:12,14,06,1, 11.9,1,1, 19.284, 10620.296, 371.722, 52894.188 24/06/12,14:20:12,15,06,1, 11.9,1,1, 19.284, 10619.500, 369.801, 52894.114 24/06/12,14:20:12,16,06,1, 11.9,1,1, 19.284, 10620.537, 370.535, 52894.758 24/06/12,14:20:12,17,06,1, 11.9,1,1, 19.284, 10620.418, 371.607, 52894.297 24/06/12,14:20:12,18,06,1, 11.9,1,1, 19.284, 10619.805, 369.440, 52894.212 24/06/12,14:20:12,19,06,1, 11.9,1,1, 19.284, 10620.575, 371.355, 52894.203 24/06/12,14:20:13,00,06,1, 12.0,1,1, 19.280, 10620.570, 371.355, 52894.203 24/06/12,14:20:13,01,06,1, 12.0,1,1, 19.280, 10620.451, 371.625, 52894.231 24/06/12,14:20:13,02,06,1, 12.0,1,1, 19.280, 10619.820, 369.506, 52894.071 24/06/12,14:20:13,03,06,1, 12.0,1,1, 19.280, 10620.676, 371.311, 52894.190 24/06/12,14:20:13,04,06,1, 12.0,1,1, 19.280, 10619.599, 370.669, 52893.457 24/06/12,14:20:13,05,06,1, 12.0,1,1, 19.280, 10619.647, 369.525, 52893.891 24/06/12,14:20:13,06,06,1, 12.0,1,1, 19.280, 10620.341, 371.750, 52894.147 24/06/12,14:20:13,07,06,1, 12.0,1,1, 19.280, 10619.414, 369.922, 52893.983 24/06/12,14:20:13,08,06,1, 12.0,1,1, 19.280, 10620.441, 370.516, 52894.639 24/06/12,14:20:13,09,06,1, 12.0,1,1, 19.280, 10620.478, 371.684, 52894.298 24/06/12,14:20:13,10,06,1, 12.0,1,1, 19.280, 10619.830, 369.523, 52894.062 24/06/12,14:20:13,11,06,1, 12.0,1,1, 19.280, 10620.695, 371.338, 52894.254 24/06/12,14:20:13,12,06,1, 12.0,1,1, 19.280, 10619.669, 370.707, 52893.606 24/06/12,14:20:13,13,06,1, 12.0,1,1, 19.280, 10619.691, 369.555, 52893.895 24/06/12,14:20:13,14,06,1, 12.0,1,1, 19.280, 10620.323, 371.695, 52894.059 24/06/12,14:20:13,15,06,1, 12.0,1,1, 19.280, 10619.409, 369.941, 52893.978 24/06/12,14:20:13,16,06,1, 12.0,1,1, 19.280, 10620.488, 370.540, 52894.686 24/06/12,14:20:13,17,06,1, 12.0,1,1, 19.280, 10620.508, 371.669, 52894.373 24/06/12,14:20:13,18,06,1, 12.0,1,1, 19.280, 10619.785, 369.521, 52894.100 24/06/12,14:20:13,19,06,1, 12.0,1,1, 19.280, 10620.691, 371.310, 52894.212 24/06/12,14:20:14,00,06,1, 12.0,1,1, 19.277, 10620.687, 371.310, 52894.212 24/06/12,14:20:14,01,06,1, 12.0,1,1, 19.277, 10620.503, 371.716, 52894.331 24/06/12,14:20:14,02,06,1, 12.0,1,1, 19.277, 10619.829, 369.630, 52894.240 24/06/12,14:20:14,03,06,1, 12.0,1,1, 19.277, 10620.751, 371.308, 52894.432 24/06/12,14:20:14,04,06,1, 12.0,1,1, 19.277, 10619.757, 370.793, 52893.719 24/06/12,14:20:14,05,06,1, 12.0,1,1, 19.277, 10619.655, 369.620, 52894.008 24/06/12,14:20:14,06,06,1, 12.0,1,1, 19.277, 10620.327, 371.710, 52894.061 24/06/12,14:20:14,07,06,1, 12.0,1,1, 19.277, 10619.423, 370.012, 52893.886 24/06/12,14:20:14,08,06,1, 12.0,1,1, 19.277, 10620.478, 370.510, 52894.650 24/06/12,14:20:14,09,06,1, 12.0,1,1, 19.277, 10620.509, 371.802, 52894.374 24/06/12,14:20:14,10,06,1, 12.0,1,1, 19.277, 10619.856, 369.539, 52894.104 24/06/12,14:20:14,11,06,1, 12.0,1,1, 19.277, 10620.806, 371.307, 52894.286 24/06/12,14:20:14,12,06,1, 12.0,1,1, 19.277, 10619.736, 370.819, 52893.673 24/06/12,14:20:14,13,06,1, 12.0,1,1, 19.277, 10619.682, 369.584, 52893.898 24/06/12,14:20:14,14,06,1, 12.0,1,1, 19.277, 10620.369, 371.695, 52894.144 24/06/12,14:20:14,15,06,1, 12.0,1,1, 19.277, 10619.420, 370.074, 52894.044 24/06/12,14:20:14,16,06,1, 12.0,1,1, 19.277, 10620.434, 370.518, 52894.664 24/06/12,14:20:14,17,06,1, 12.0,1,1, 19.277, 10620.516, 371.725, 52894.257 24/06/12,14:20:14,18,06,1, 12.0,1,1, 19.277, 10619.891, 369.643, 52894.155 24/06/12,14:20:14,19,06,1, 12.0,1,1, 19.277, 10620.793, 371.276, 52894.382 24/06/12,14:20:15,00,06,1, 11.9,1,1, 19.282, 10620.787, 371.276, 52894.382 24/06/12,14:20:15,01,06,1, 11.9,1,1, 19.282, 10620.571, 371.751, 52894.262 24/06/12,14:20:15,02,06,1, 11.9,1,1, 19.282, 10619.903, 369.632, 52894.180 24/06/12,14:20:15,03,06,1, 11.9,1,1, 19.282, 10620.825, 371.304, 52894.433 24/06/12,14:20:15,04,06,1, 11.9,1,1, 19.282, 10619.844, 370.899, 52893.721 24/06/12,14:20:15,05,06,1, 11.9,1,1, 19.282, 10619.696, 369.574, 52893.986 24/06/12,14:20:15,06,06,1, 11.9,1,1, 19.282, 10620.345, 371.675, 52894.100 24/06/12,14:20:15,07,06,1, 11.9,1,1, 19.282, 10619.388, 370.072, 52893.858 24/06/12,14:20:15,08,06,1, 11.9,1,1, 19.282, 10620.444, 370.478, 52894.552 24/06/12,14:20:15,09,06,1, 11.9,1,1, 19.282, 10620.618, 371.760, 52894.381 24/06/12,14:20:15,10,06,1, 11.9,1,1, 19.282, 10619.909, 369.662, 52894.321 24/06/12,14:20:15,11,06,1, 11.9,1,1, 19.282, 10620.871, 371.276, 52894.376 24/06/12,14:20:15,12,06,1, 11.9,1,1, 19.282, 10619.818, 370.860, 52893.649 24/06/12,14:20:15,13,06,1, 11.9,1,1, 19.282, 10619.696, 369.511, 52893.850 24/06/12,14:20:15,14,06,1, 11.9,1,1, 19.282, 10620.358, 371.642, 52894.040 24/06/12,14:20:15,15,06,1, 11.9,1,1, 19.282, 10619.370, 370.069, 52893.896 24/06/12,14:20:15,16,06,1, 11.9,1,1, 19.282, 10620.384, 370.424, 52894.558 24/06/12,14:20:15,17,06,1, 11.9,1,1, 19.282, 10620.583, 371.778, 52894.313 24/06/12,14:20:15,18,06,1, 11.9,1,1, 19.282, 10619.905, 369.597, 52894.197 24/06/12,14:20:15,19,06,1, 11.9,1,1, 19.282, 10620.906, 371.209, 52894.475 24/06/12,14:20:16,00,06,1, 11.9,1,1, 19.286, 10620.904, 371.209, 52894.475 24/06/12,14:20:16,01,06,1, 11.9,1,1, 19.286, 10620.379, 371.744, 52893.931 24/06/12,14:20:16,02,06,1, 11.9,1,1, 19.286, 10620.036, 369.757, 52894.776 24/06/12,14:20:16,03,06,1, 11.9,1,1, 19.286, 10621.078, 371.201, 52894.171 24/06/12,14:20:16,04,06,1, 11.9,1,1, 19.286, 10619.675, 370.904, 52893.562 24/06/12,14:20:16,05,06,1, 11.9,1,1, 19.286, 10619.984, 369.635, 52894.355 24/06/12,14:20:16,06,06,1, 11.9,1,1, 19.286, 10620.299, 371.611, 52893.518 24/06/12,14:20:16,07,06,1, 11.9,1,1, 19.286, 10619.290, 370.139, 52894.100 24/06/12,14:20:16,08,06,1, 11.9,1,1, 19.286, 10620.705, 370.438, 52894.678 24/06/12,14:20:16,09,06,1, 11.9,1,1, 19.286, 10620.333, 371.721, 52893.875 24/06/12,14:20:16,10,06,1, 11.9,1,1, 19.286, 10620.033, 369.730, 52894.762 24/06/12,14:20:16,11,06,1, 11.9,1,1, 19.286, 10621.036, 371.200, 52894.190 24/06/12,14:20:16,12,06,1, 11.9,1,1, 19.286, 10619.667, 370.904, 52893.555 24/06/12,14:20:16,13,06,1, 11.9,1,1, 19.286, 10620.020, 369.575, 52894.441 24/06/12,14:20:16,14,06,1, 11.9,1,1, 19.286, 10620.355, 371.563, 52893.489 24/06/12,14:20:16,15,06,1, 11.9,1,1, 19.286, 10619.303, 370.137, 52894.173 24/06/12,14:20:16,16,06,1, 11.9,1,1, 19.286, 10620.724, 370.388, 52894.776 24/06/12,14:20:16,17,06,1, 11.9,1,1, 19.286, 10620.357, 371.778, 52893.914 24/06/12,14:20:16,18,06,1, 11.9,1,1, 19.286, 10620.058, 369.741, 52894.766 24/06/12,14:20:16,19,06,1, 11.9,1,1, 19.286, 10621.099, 371.172, 52894.280 24/06/12,14:20:17,00,06,1, 12.0,1,1, 19.283, 10621.096, 371.172, 52894.280 24/06/12,14:20:17,01,06,1, 12.0,1,1, 19.283, 10620.608, 371.806, 52894.334 24/06/12,14:20:17,02,06,1, 12.0,1,1, 19.283, 10619.974, 369.697, 52894.243 24/06/12,14:20:17,03,06,1, 12.0,1,1, 19.283, 10620.955, 371.216, 52894.413 24/06/12,14:20:17,04,06,1, 12.0,1,1, 19.283, 10619.993, 370.978, 52893.713 24/06/12,14:20:17,05,06,1, 12.0,1,1, 19.283, 10619.801, 369.559, 52893.926 24/06/12,14:20:17,06,06,1, 12.0,1,1, 19.283, 10620.461, 371.649, 52893.907 24/06/12,14:20:17,07,06,1, 12.0,1,1, 19.283, 10619.435, 370.133, 52893.742 24/06/12,14:20:17,08,06,1, 12.0,1,1, 19.283, 10620.486, 370.413, 52894.428 24/06/12,14:20:17,09,06,1, 12.0,1,1, 19.283, 10620.604, 371.801, 52894.203 24/06/12,14:20:17,10,06,1, 12.0,1,1, 19.283, 10620.004, 369.748, 52894.247 24/06/12,14:20:17,11,06,1, 12.0,1,1, 19.283, 10620.965, 371.226, 52894.387 24/06/12,14:20:17,12,06,1, 12.0,1,1, 19.283, 10619.960, 370.929, 52893.731 24/06/12,14:20:17,13,06,1, 12.0,1,1, 19.283, 10619.812, 369.554, 52893.975 24/06/12,14:20:17,14,06,1, 12.0,1,1, 19.283, 10620.417, 371.665, 52893.910 24/06/12,14:20:17,15,06,1, 12.0,1,1, 19.283, 10619.417, 370.119, 52893.790 24/06/12,14:20:17,16,06,1, 12.0,1,1, 19.283, 10620.436, 370.380, 52894.474 24/06/12,14:20:17,17,06,1, 12.0,1,1, 19.283, 10620.636, 371.771, 52894.346 24/06/12,14:20:17,18,06,1, 12.0,1,1, 19.283, 10619.995, 369.704, 52894.260 24/06/12,14:20:17,19,06,1, 12.0,1,1, 19.283, 10620.997, 371.222, 52894.498 24/06/12,14:20:18,00,06,1, 11.9,1,1, 19.281, 10620.996, 371.222, 52894.498 24/06/12,14:20:18,01,06,1, 11.9,1,1, 19.281, 10620.670, 371.792, 52894.240 24/06/12,14:20:18,02,06,1, 11.9,1,1, 19.281, 10620.037, 369.706, 52894.264 24/06/12,14:20:18,03,06,1, 11.9,1,1, 19.281, 10621.017, 371.242, 52894.500 24/06/12,14:20:18,04,06,1, 11.9,1,1, 19.281, 10619.980, 371.002, 52893.745 24/06/12,14:20:18,05,06,1, 11.9,1,1, 19.281, 10619.846, 369.504, 52893.867 24/06/12,14:20:18,06,06,1, 11.9,1,1, 19.281, 10620.473, 371.632, 52893.901 24/06/12,14:20:18,07,06,1, 11.9,1,1, 19.281, 10619.494, 370.157, 52893.731 24/06/12,14:20:18,08,06,1, 11.9,1,1, 19.281, 10620.507, 370.406, 52894.426 24/06/12,14:20:18,09,06,1, 11.9,1,1, 19.281, 10620.646, 371.862, 52894.385 24/06/12,14:20:18,10,06,1, 11.9,1,1, 19.281, 10620.046, 369.718, 52894.363 24/06/12,14:20:18,11,06,1, 11.9,1,1, 19.281, 10621.040, 371.230, 52894.502 24/06/12,14:20:18,12,06,1, 11.9,1,1, 19.281, 10620.034, 370.948, 52893.778 24/06/12,14:20:18,13,06,1, 11.9,1,1, 19.281, 10619.827, 369.551, 52893.939 24/06/12,14:20:18,14,06,1, 11.9,1,1, 19.281, 10620.532, 371.625, 52893.987 24/06/12,14:20:18,15,06,1, 11.9,1,1, 19.281, 10619.468, 370.127, 52893.688 24/06/12,14:20:18,16,06,1, 11.9,1,1, 19.281, 10620.451, 370.363, 52894.417 24/06/12,14:20:18,17,06,1, 11.9,1,1, 19.281, 10620.702, 371.832, 52894.303 24/06/12,14:20:18,18,06,1, 11.9,1,1, 19.281, 10619.988, 369.704, 52894.230 24/06/12,14:20:18,19,06,1, 11.9,1,1, 19.281, 10621.052, 371.192, 52894.476 24/06/12,14:20:19,00,06,1, 11.9,1,1, 19.283, 10621.046, 371.192, 52894.476 24/06/12,14:20:19,01,06,1, 11.9,1,1, 19.283, 10620.754, 371.844, 52894.342 24/06/12,14:20:19,02,06,1, 11.9,1,1, 19.283, 10620.019, 369.773, 52894.286 24/06/12,14:20:19,03,06,1, 11.9,1,1, 19.283, 10621.043, 371.231, 52894.491 24/06/12,14:20:19,04,06,1, 11.9,1,1, 19.283, 10620.079, 370.985, 52893.745 24/06/12,14:20:19,05,06,1, 11.9,1,1, 19.283, 10619.810, 369.529, 52893.861 24/06/12,14:20:19,06,06,1, 11.9,1,1, 19.283, 10620.525, 371.659, 52894.071 24/06/12,14:20:19,07,06,1, 11.9,1,1, 19.283, 10619.485, 370.169, 52893.727 24/06/12,14:20:19,08,06,1, 11.9,1,1, 19.283, 10620.431, 370.396, 52894.418 24/06/12,14:20:19,09,06,1, 11.9,1,1, 19.283, 10620.777, 371.911, 52894.417 24/06/12,14:20:19,10,06,1, 11.9,1,1, 19.283, 10620.028, 369.732, 52894.220 24/06/12,14:20:19,11,06,1, 11.9,1,1, 19.283, 10621.078, 371.237, 52894.507 24/06/12,14:20:19,12,06,1, 11.9,1,1, 19.283, 10620.102, 370.998, 52893.852 24/06/12,14:20:19,13,06,1, 11.9,1,1, 19.283, 10619.860, 369.549, 52893.862 24/06/12,14:20:19,14,06,1, 11.9,1,1, 19.283, 10620.541, 371.668, 52893.934 24/06/12,14:20:19,15,06,1, 11.9,1,1, 19.283, 10619.506, 370.157, 52893.723 24/06/12,14:20:19,16,06,1, 11.9,1,1, 19.283, 10620.470, 370.376, 52894.476 24/06/12,14:20:19,17,06,1, 11.9,1,1, 19.283, 10620.767, 371.840, 52894.322 24/06/12,14:20:19,18,06,1, 11.9,1,1, 19.283, 10620.054, 369.753, 52894.220 24/06/12,14:20:19,19,06,1, 11.9,1,1, 19.283, 10621.110, 371.233, 52894.527 24/06/12,14:20:20,00,06,1, 11.9,1,1, 19.282, 10621.104, 371.233, 52894.527 24/06/12,14:20:20,01,06,1, 11.9,1,1, 19.282, 10620.734, 371.839, 52894.317 24/06/12,14:20:20,02,06,1, 11.9,1,1, 19.282, 10620.070, 369.787, 52894.269 24/06/12,14:20:20,03,06,1, 11.9,1,1, 19.282, 10621.079, 371.235, 52894.465 24/06/12,14:20:20,04,06,1, 11.9,1,1, 19.282, 10620.165, 370.967, 52893.672 24/06/12,14:20:20,05,06,1, 11.9,1,1, 19.282, 10619.941, 369.529, 52893.829 24/06/12,14:20:20,06,06,1, 11.9,1,1, 19.282, 10620.590, 371.649, 52894.092 24/06/12,14:20:20,07,06,1, 11.9,1,1, 19.282, 10619.531, 370.148, 52893.654 24/06/12,14:20:20,08,06,1, 11.9,1,1, 19.282, 10620.496, 370.342, 52894.444 24/06/12,14:20:20,09,06,1, 11.9,1,1, 19.282, 10620.815, 371.851, 52894.332 24/06/12,14:20:20,10,06,1, 11.9,1,1, 19.282, 10620.073, 369.714, 52894.137 24/06/12,14:20:20,11,06,1, 11.9,1,1, 19.282, 10621.027, 371.219, 52894.514 24/06/12,14:20:20,12,06,1, 11.9,1,1, 19.282, 10620.123, 370.967, 52893.819 24/06/12,14:20:20,13,06,1, 11.9,1,1, 19.282, 10619.896, 369.543, 52893.893 24/06/12,14:20:20,14,06,1, 11.9,1,1, 19.282, 10620.589, 371.667, 52894.038 24/06/12,14:20:20,15,06,1, 11.9,1,1, 19.282, 10619.554, 370.118, 52893.697 24/06/12,14:20:20,16,06,1, 11.9,1,1, 19.282, 10620.520, 370.396, 52894.393 24/06/12,14:20:20,17,06,1, 11.9,1,1, 19.282, 10620.785, 371.855, 52894.339 24/06/12,14:20:20,18,06,1, 11.9,1,1, 19.282, 10620.068, 369.716, 52894.139 24/06/12,14:20:20,19,06,1, 11.9,1,1, 19.282, 10621.071, 371.239, 52894.485 24/06/12,14:20:21,00,06,1, 11.9,1,1, 19.283, 10621.063, 371.239, 52894.485 24/06/12,14:20:21,01,06,1, 11.9,1,1, 19.283, 10620.806, 371.888, 52894.308 24/06/12,14:20:21,02,06,1, 11.9,1,1, 19.283, 10620.097, 369.720, 52894.300 24/06/12,14:20:21,03,06,1, 11.9,1,1, 19.283, 10621.123, 371.279, 52894.489 24/06/12,14:20:21,04,06,1, 11.9,1,1, 19.283, 10620.168, 370.986, 52893.754 24/06/12,14:20:21,05,06,1, 11.9,1,1, 19.283, 10619.901, 369.586, 52893.953 24/06/12,14:20:21,06,06,1, 11.9,1,1, 19.283, 10620.660, 371.734, 52894.025 24/06/12,14:20:21,07,06,1, 11.9,1,1, 19.283, 10619.637, 370.126, 52893.772 24/06/12,14:20:21,08,06,1, 11.9,1,1, 19.283, 10620.601, 370.408, 52894.532 24/06/12,14:20:21,09,06,1, 11.9,1,1, 19.283, 10620.854, 371.865, 52894.400 24/06/12,14:20:21,10,06,1, 11.9,1,1, 19.283, 10620.088, 369.685, 52894.094 24/06/12,14:20:21,11,06,1, 11.9,1,1, 19.283, 10621.140, 371.249, 52894.369 24/06/12,14:20:21,12,06,1, 11.9,1,1, 19.283, 10620.178, 370.978, 52893.674 24/06/12,14:20:21,13,06,1, 11.9,1,1, 19.283, 10619.923, 369.551, 52893.821 24/06/12,14:20:21,14,06,1, 11.9,1,1, 19.283, 10620.603, 371.701, 52893.989 24/06/12,14:20:21,15,06,1, 11.9,1,1, 19.283, 10619.619, 370.175, 52893.701 24/06/12,14:20:21,16,06,1, 11.9,1,1, 19.283, 10620.636, 370.459, 52894.458 24/06/12,14:20:21,17,06,1, 11.9,1,1, 19.283, 10620.842, 371.900, 52894.390 24/06/12,14:20:21,18,06,1, 11.9,1,1, 19.283, 10620.154, 369.722, 52894.188 24/06/12,14:20:21,19,06,1, 11.9,1,1, 19.283, 10621.172, 371.273, 52894.448 24/06/12,14:20:22,00,06,1, 11.9,1,1, 19.278, 10621.171, 371.273, 52894.448 24/06/12,14:20:22,01,06,1, 11.9,1,1, 19.278, 10620.813, 371.840, 52894.335 24/06/12,14:20:22,02,06,1, 11.9,1,1, 19.278, 10620.208, 369.742, 52894.206 24/06/12,14:20:22,03,06,1, 11.9,1,1, 19.278, 10621.191, 371.298, 52894.359 24/06/12,14:20:22,04,06,1, 11.9,1,1, 19.278, 10620.171, 370.934, 52893.647 24/06/12,14:20:22,05,06,1, 11.9,1,1, 19.278, 10619.979, 369.552, 52893.852 24/06/12,14:20:22,06,06,1, 11.9,1,1, 19.278, 10620.660, 371.739, 52894.085 24/06/12,14:20:22,07,06,1, 11.9,1,1, 19.278, 10619.647, 370.085, 52893.896 24/06/12,14:20:22,08,06,1, 11.9,1,1, 19.278, 10620.659, 370.458, 52894.535 24/06/12,14:20:22,09,06,1, 11.9,1,1, 19.278, 10620.862, 371.866, 52894.386 24/06/12,14:20:22,10,06,1, 11.9,1,1, 19.278, 10620.166, 369.703, 52894.282 24/06/12,14:20:22,11,06,1, 11.9,1,1, 19.278, 10621.118, 371.277, 52894.425 24/06/12,14:20:22,12,06,1, 11.9,1,1, 19.278, 10620.222, 370.968, 52893.753 24/06/12,14:20:22,13,06,1, 11.9,1,1, 19.278, 10619.963, 369.565, 52893.835 24/06/12,14:20:22,14,06,1, 11.9,1,1, 19.278, 10620.654, 371.709, 52894.077 24/06/12,14:20:22,15,06,1, 11.9,1,1, 19.278, 10619.629, 370.128, 52893.838 24/06/12,14:20:22,16,06,1, 11.9,1,1, 19.278, 10620.670, 370.511, 52894.619 24/06/12,14:20:22,17,06,1, 11.9,1,1, 19.278, 10620.847, 371.803, 52894.316 24/06/12,14:20:22,18,06,1, 11.9,1,1, 19.278, 10620.193, 369.713, 52894.214 24/06/12,14:20:22,19,06,1, 11.9,1,1, 19.278, 10621.212, 371.306, 52894.492 24/06/12,14:20:23,00,06,1, 11.9,1,1, 19.283, 10621.204, 371.306, 52894.492 24/06/12,14:20:23,01,06,1, 11.9,1,1, 19.283, 10620.905, 371.854, 52894.332 24/06/12,14:20:23,02,06,1, 11.9,1,1, 19.283, 10620.283, 369.796, 52894.208 24/06/12,14:20:23,03,06,1, 11.9,1,1, 19.283, 10621.150, 371.318, 52894.457 24/06/12,14:20:23,04,06,1, 11.9,1,1, 19.283, 10620.216, 370.950, 52893.601 24/06/12,14:20:23,05,06,1, 11.9,1,1, 19.283, 10620.167, 369.681, 52893.864 24/06/12,14:20:23,06,06,1, 11.9,1,1, 19.283, 10620.714, 371.728, 52894.006 24/06/12,14:20:23,07,06,1, 11.9,1,1, 19.283, 10619.865, 370.211, 52893.881 24/06/12,14:20:23,08,06,1, 11.9,1,1, 19.283, 10620.794, 370.567, 52894.470 24/06/12,14:20:23,09,06,1, 11.9,1,1, 19.283, 10620.903, 371.871, 52894.335 24/06/12,14:20:23,10,06,1, 11.9,1,1, 19.283, 10620.331, 369.768, 52894.177 24/06/12,14:20:23,11,06,1, 11.9,1,1, 19.283, 10621.197, 371.264, 52894.332 24/06/12,14:20:23,12,06,1, 11.9,1,1, 19.283, 10620.266, 370.957, 52893.768 24/06/12,14:20:23,13,06,1, 11.9,1,1, 19.283, 10620.183, 369.708, 52893.937 24/06/12,14:20:23,14,06,1, 11.9,1,1, 19.283, 10620.673, 371.702, 52894.014 24/06/12,14:20:23,15,06,1, 11.9,1,1, 19.283, 10619.893, 370.157, 52893.803 24/06/12,14:20:23,16,06,1, 11.9,1,1, 19.283, 10620.864, 370.576, 52894.628 24/06/12,14:20:23,17,06,1, 11.9,1,1, 19.283, 10620.865, 371.827, 52894.394 24/06/12,14:20:23,18,06,1, 11.9,1,1, 19.283, 10620.370, 369.790, 52894.177 24/06/12,14:20:23,19,06,1, 11.9,1,1, 19.283, 10621.162, 371.321, 52894.465 24/06/12,14:20:24,00,06,1, 11.9,1,1, 19.283, 10621.154, 371.321, 52894.465 24/06/12,14:20:24,01,06,1, 11.9,1,1, 19.283, 10620.960, 371.765, 52894.271 24/06/12,14:20:24,02,06,1, 11.9,1,1, 19.283, 10620.358, 369.838, 52894.200 24/06/12,14:20:24,03,06,1, 11.9,1,1, 19.283, 10621.196, 371.324, 52894.367 24/06/12,14:20:24,04,06,1, 11.9,1,1, 19.283, 10620.219, 370.969, 52893.727 24/06/12,14:20:24,05,06,1, 11.9,1,1, 19.283, 10620.180, 369.779, 52893.817 24/06/12,14:20:24,06,06,1, 11.9,1,1, 19.283, 10620.727, 371.760, 52894.085 24/06/12,14:20:24,07,06,1, 11.9,1,1, 19.283, 10619.838, 370.256, 52893.880 24/06/12,14:20:24,08,06,1, 11.9,1,1, 19.283, 10620.823, 370.648, 52894.522 24/06/12,14:20:24,09,06,1, 11.9,1,1, 19.283, 10620.876, 371.812, 52894.211 24/06/12,14:20:24,10,06,1, 11.9,1,1, 19.283, 10620.332, 369.814, 52894.087 24/06/12,14:20:24,11,06,1, 11.9,1,1, 19.283, 10621.220, 371.359, 52894.388 24/06/12,14:20:24,12,06,1, 11.9,1,1, 19.283, 10620.271, 371.016, 52893.636 24/06/12,14:20:24,13,06,1, 11.9,1,1, 19.283, 10620.122, 369.728, 52893.801 24/06/12,14:20:24,14,06,1, 11.9,1,1, 19.283, 10620.704, 371.782, 52893.930 24/06/12,14:20:24,15,06,1, 11.9,1,1, 19.283, 10619.913, 370.251, 52893.826 24/06/12,14:20:24,16,06,1, 11.9,1,1, 19.283, 10620.854, 370.604, 52894.529 24/06/12,14:20:24,17,06,1, 11.9,1,1, 19.283, 10620.914, 371.822, 52894.313 24/06/12,14:20:24,18,06,1, 11.9,1,1, 19.283, 10620.388, 369.806, 52894.131 24/06/12,14:20:24,19,06,1, 11.9,1,1, 19.283, 10621.201, 371.340, 52894.364 24/06/12,14:20:25,00,06,1, 11.9,1,1, 19.283, 10621.196, 371.340, 52894.364 24/06/12,14:20:25,01,06,1, 11.9,1,1, 19.283, 10620.951, 371.824, 52894.253 24/06/12,14:20:25,02,06,1, 11.9,1,1, 19.283, 10620.513, 369.805, 52894.164 24/06/12,14:20:25,03,06,1, 11.9,1,1, 19.283, 10621.199, 371.364, 52894.393 24/06/12,14:20:25,04,06,1, 11.9,1,1, 19.283, 10620.361, 370.936, 52893.639 24/06/12,14:20:25,05,06,1, 11.9,1,1, 19.283, 10620.356, 369.772, 52893.908 24/06/12,14:20:25,06,06,1, 11.9,1,1, 19.283, 10620.783, 371.750, 52894.000 24/06/12,14:20:25,07,06,1, 11.9,1,1, 19.283, 10620.044, 370.243, 52893.795 24/06/12,14:20:25,08,06,1, 11.9,1,1, 19.283, 10620.977, 370.655, 52894.458 24/06/12,14:20:25,09,06,1, 11.9,1,1, 19.283, 10620.938, 371.843, 52894.334 24/06/12,14:20:25,10,06,1, 11.9,1,1, 19.283, 10620.509, 369.816, 52894.211 24/06/12,14:20:25,11,06,1, 11.9,1,1, 19.283, 10621.177, 371.395, 52894.415 24/06/12,14:20:25,12,06,1, 11.9,1,1, 19.283, 10620.283, 370.984, 52893.681 24/06/12,14:20:25,13,06,1, 11.9,1,1, 19.283, 10620.341, 369.753, 52893.927 24/06/12,14:20:25,14,06,1, 11.9,1,1, 19.283, 10620.797, 371.799, 52894.095 24/06/12,14:20:25,15,06,1, 11.9,1,1, 19.283, 10620.132, 370.304, 52893.849 24/06/12,14:20:25,16,06,1, 11.9,1,1, 19.283, 10621.027, 370.610, 52894.485 24/06/12,14:20:25,17,06,1, 11.9,1,1, 19.283, 10620.952, 371.803, 52894.281 24/06/12,14:20:25,18,06,1, 11.9,1,1, 19.283, 10620.555, 369.819, 52894.143 24/06/12,14:20:25,19,06,1, 11.9,1,1, 19.283, 10621.216, 371.335, 52894.359 24/06/12,14:20:26,00,06,1, 11.9,1,1, 19.282, 10621.213, 371.335, 52894.359 24/06/12,14:20:26,01,06,1, 11.9,1,1, 19.282, 10620.947, 371.898, 52894.374 24/06/12,14:20:26,02,06,1, 11.9,1,1, 19.282, 10620.560, 369.872, 52894.142 24/06/12,14:20:26,03,06,1, 11.9,1,1, 19.282, 10621.252, 371.349, 52894.345 24/06/12,14:20:26,04,06,1, 11.9,1,1, 19.282, 10620.416, 371.017, 52893.662 24/06/12,14:20:26,05,06,1, 11.9,1,1, 19.282, 10620.416, 369.829, 52893.897 24/06/12,14:20:26,06,06,1, 11.9,1,1, 19.282, 10620.799, 371.856, 52894.048 24/06/12,14:20:26,07,06,1, 11.9,1,1, 19.282, 10620.160, 370.377, 52893.810 24/06/12,14:20:26,08,06,1, 11.9,1,1, 19.282, 10621.060, 370.729, 52894.570 24/06/12,14:20:26,09,06,1, 11.9,1,1, 19.282, 10621.029, 371.836, 52894.266 24/06/12,14:20:26,10,06,1, 11.9,1,1, 19.282, 10620.590, 369.918, 52894.136 24/06/12,14:20:26,11,06,1, 11.9,1,1, 19.282, 10621.303, 371.363, 52894.366 24/06/12,14:20:26,12,06,1, 11.9,1,1, 19.282, 10620.386, 370.994, 52893.624 24/06/12,14:20:26,13,06,1, 11.9,1,1, 19.282, 10620.429, 369.849, 52893.850 24/06/12,14:20:26,14,06,1, 11.9,1,1, 19.282, 10620.844, 371.823, 52894.015 24/06/12,14:20:26,15,06,1, 11.9,1,1, 19.282, 10620.158, 370.377, 52893.733 24/06/12,14:20:26,16,06,1, 11.9,1,1, 19.282, 10621.078, 370.700, 52894.537 24/06/12,14:20:26,17,06,1, 11.9,1,1, 19.282, 10620.967, 371.849, 52894.358 24/06/12,14:20:26,18,06,1, 11.9,1,1, 19.282, 10620.590, 369.937, 52894.157 24/06/12,14:20:26,19,06,1, 11.9,1,1, 19.282, 10621.217, 371.313, 52894.384 24/06/12,14:20:27,00,06,1, 11.9,1,1, 19.282, 10621.213, 371.313, 52894.384 24/06/12,14:20:27,01,06,1, 11.9,1,1, 19.282, 10621.017, 371.904, 52894.446 24/06/12,14:20:27,02,06,1, 11.9,1,1, 19.282, 10620.581, 369.918, 52894.127 24/06/12,14:20:27,03,06,1, 11.9,1,1, 19.282, 10621.275, 371.366, 52894.336 24/06/12,14:20:27,04,06,1, 11.9,1,1, 19.282, 10620.425, 371.043, 52893.710 24/06/12,14:20:27,05,06,1, 11.9,1,1, 19.282, 10620.445, 369.877, 52893.885 24/06/12,14:20:27,06,06,1, 11.9,1,1, 19.282, 10620.864, 371.792, 52894.022 24/06/12,14:20:27,07,06,1, 11.9,1,1, 19.282, 10620.201, 370.397, 52893.912 24/06/12,14:20:27,08,06,1, 11.9,1,1, 19.282, 10621.025, 370.695, 52894.532 24/06/12,14:20:27,09,06,1, 11.9,1,1, 19.282, 10621.001, 371.874, 52894.351 24/06/12,14:20:27,10,06,1, 11.9,1,1, 19.282, 10620.588, 369.973, 52894.315 24/06/12,14:20:27,11,06,1, 11.9,1,1, 19.282, 10621.271, 371.339, 52894.487 24/06/12,14:20:27,12,06,1, 11.9,1,1, 19.282, 10620.468, 371.095, 52893.789 24/06/12,14:20:27,13,06,1, 11.9,1,1, 19.282, 10620.449, 369.901, 52893.831 24/06/12,14:20:27,14,06,1, 11.9,1,1, 19.282, 10620.845, 371.799, 52893.960 24/06/12,14:20:27,15,06,1, 11.9,1,1, 19.282, 10620.203, 370.407, 52893.833 24/06/12,14:20:27,16,06,1, 11.9,1,1, 19.282, 10621.003, 370.660, 52894.545 24/06/12,14:20:27,17,06,1, 11.9,1,1, 19.282, 10621.031, 371.900, 52894.320 24/06/12,14:20:27,18,06,1, 11.9,1,1, 19.282, 10620.652, 369.954, 52894.197 24/06/12,14:20:27,19,06,1, 11.9,1,1, 19.282, 10621.300, 371.390, 52894.436 24/06/12,14:20:28,00,07,1, 11.9,1,1, 19.286, 10621.296, 371.390, 52894.436 24/06/12,14:20:28,01,07,1, 11.9,1,1, 19.286, 10621.010, 371.917, 52894.228 24/06/12,14:20:28,02,07,1, 11.9,1,1, 19.286, 10620.665, 370.075, 52894.223 24/06/12,14:20:28,03,07,1, 11.9,1,1, 19.286, 10621.378, 371.414, 52894.417 24/06/12,14:20:28,04,07,1, 11.9,1,1, 19.286, 10620.455, 371.182, 52893.775 24/06/12,14:20:28,05,07,1, 11.9,1,1, 19.286, 10620.476, 369.908, 52893.867 24/06/12,14:20:28,06,07,1, 11.9,1,1, 19.286, 10620.881, 371.813, 52893.898 24/06/12,14:20:28,07,07,1, 11.9,1,1, 19.286, 10620.167, 370.547, 52893.868 24/06/12,14:20:28,08,07,1, 11.9,1,1, 19.286, 10621.008, 370.654, 52894.396 24/06/12,14:20:28,09,07,1, 11.9,1,1, 19.286, 10621.019, 371.980, 52894.260 24/06/12,14:20:28,10,07,1, 11.9,1,1, 19.286, 10620.666, 370.025, 52894.234 24/06/12,14:20:28,11,07,1, 11.9,1,1, 19.286, 10621.322, 371.357, 52894.421 24/06/12,14:20:28,12,07,1, 11.9,1,1, 19.286, 10620.487, 371.114, 52893.721 24/06/12,14:20:28,13,07,1, 11.9,1,1, 19.286, 10620.520, 369.912, 52893.909 24/06/12,14:20:28,14,07,1, 11.9,1,1, 19.286, 10620.835, 371.852, 52893.888 24/06/12,14:20:28,15,07,1, 11.9,1,1, 19.286, 10620.127, 370.511, 52893.746 24/06/12,14:20:28,16,07,1, 11.9,1,1, 19.286, 10621.075, 370.697, 52894.462 24/06/12,14:20:28,17,07,1, 11.9,1,1, 19.286, 10621.011, 371.985, 52894.318 24/06/12,14:20:28,18,07,1, 11.9,1,1, 19.286, 10620.630, 370.034, 52894.124 24/06/12,14:20:28,19,07,1, 11.9,1,1, 19.286, 10621.373, 371.381, 52894.245 24/06/12,14:20:29,00,07,1, 12.0,1,1, 19.283, 10621.371, 371.381, 52894.245 24/06/12,14:20:29,01,07,1, 12.0,1,1, 19.283, 10621.022, 372.006, 52894.224 24/06/12,14:20:29,02,07,1, 12.0,1,1, 19.283, 10620.741, 370.095, 52894.314 24/06/12,14:20:29,03,07,1, 12.0,1,1, 19.283, 10621.432, 371.339, 52894.312 24/06/12,14:20:29,04,07,1, 12.0,1,1, 19.283, 10620.546, 371.212, 52893.736 24/06/12,14:20:29,05,07,1, 12.0,1,1, 19.283, 10620.605, 369.886, 52893.861 24/06/12,14:20:29,06,07,1, 12.0,1,1, 19.283, 10620.875, 371.733, 52893.800 24/06/12,14:20:29,07,07,1, 12.0,1,1, 19.283, 10620.160, 370.566, 52893.761 24/06/12,14:20:29,08,07,1, 12.0,1,1, 19.283, 10621.081, 370.634, 52894.383 24/06/12,14:20:29,09,07,1, 12.0,1,1, 19.283, 10621.045, 372.009, 52894.266 24/06/12,14:20:29,10,07,1, 12.0,1,1, 19.283, 10620.711, 370.066, 52894.239 24/06/12,14:20:29,11,07,1, 12.0,1,1, 19.283, 10621.438, 371.309, 52894.345 24/06/12,14:20:29,12,07,1, 12.0,1,1, 19.283, 10620.569, 371.245, 52893.701 24/06/12,14:20:29,13,07,1, 12.0,1,1, 19.283, 10620.534, 369.872, 52893.848 24/06/12,14:20:29,14,07,1, 12.0,1,1, 19.283, 10620.904, 371.834, 52893.912 24/06/12,14:20:29,15,07,1, 12.0,1,1, 19.283, 10620.170, 370.545, 52893.757 24/06/12,14:20:29,16,07,1, 12.0,1,1, 19.283, 10621.041, 370.636, 52894.345 24/06/12,14:20:29,17,07,1, 12.0,1,1, 19.283, 10621.039, 371.999, 52894.321 24/06/12,14:20:29,18,07,1, 12.0,1,1, 19.283, 10620.702, 370.120, 52894.306 24/06/12,14:20:29,19,07,1, 12.0,1,1, 19.283, 10621.438, 371.312, 52894.428 24/06/12,14:20:30,00,07,1, 11.9,1,1, 19.284, 10621.430, 371.312, 52894.428 24/06/12,14:20:30,01,07,1, 11.9,1,1, 19.284, 10621.080, 372.015, 52894.149 24/06/12,14:20:30,02,07,1, 11.9,1,1, 19.284, 10620.712, 370.165, 52894.269 24/06/12,14:20:30,03,07,1, 11.9,1,1, 19.284, 10621.469, 371.255, 52894.546 24/06/12,14:20:30,04,07,1, 11.9,1,1, 19.284, 10620.746, 371.327, 52893.997 24/06/12,14:20:30,05,07,1, 11.9,1,1, 19.284, 10620.643, 369.881, 52894.034 24/06/12,14:20:30,06,07,1, 11.9,1,1, 19.284, 10620.974, 371.726, 52893.912 24/06/12,14:20:30,07,07,1, 11.9,1,1, 19.284, 10620.165, 370.624, 52893.684 24/06/12,14:20:30,08,07,1, 11.9,1,1, 19.284, 10620.971, 370.586, 52894.376 24/06/12,14:20:30,09,07,1, 11.9,1,1, 19.284, 10621.069, 372.029, 52894.296 24/06/12,14:20:30,10,07,1, 11.9,1,1, 19.284, 10620.705, 370.192, 52894.299 24/06/12,14:20:30,11,07,1, 11.9,1,1, 19.284, 10621.492, 371.338, 52894.504 24/06/12,14:20:30,12,07,1, 11.9,1,1, 19.284, 10620.704, 371.364, 52893.786 24/06/12,14:20:30,13,07,1, 11.9,1,1, 19.284, 10620.622, 369.853, 52893.931 24/06/12,14:20:30,14,07,1, 11.9,1,1, 19.284, 10620.976, 371.740, 52893.970 24/06/12,14:20:30,15,07,1, 11.9,1,1, 19.284, 10620.160, 370.621, 52893.656 24/06/12,14:20:30,16,07,1, 11.9,1,1, 19.284, 10620.961, 370.548, 52894.176 24/06/12,14:20:30,17,07,1, 11.9,1,1, 19.284, 10621.098, 372.019, 52894.322 24/06/12,14:20:30,18,07,1, 11.9,1,1, 19.284, 10620.652, 370.225, 52894.295 24/06/12,14:20:30,19,07,1, 11.9,1,1, 19.284, 10621.444, 371.322, 52894.494 24/06/12,14:20:31,00,07,1, 11.9,1,1, 19.286, 10621.438, 371.322, 52894.494 24/06/12,14:20:31,01,07,1, 11.9,1,1, 19.286, 10620.983, 372.119, 52894.626 24/06/12,14:20:31,02,07,1, 11.9,1,1, 19.286, 10620.871, 370.308, 52894.312 24/06/12,14:20:31,03,07,1, 11.9,1,1, 19.286, 10621.195, 371.203, 52894.233 24/06/12,14:20:31,04,07,1, 11.9,1,1, 19.286, 10621.013, 371.611, 52894.653 24/06/12,14:20:31,05,07,1, 11.9,1,1, 19.286, 10620.769, 369.833, 52893.692 24/06/12,14:20:31,06,07,1, 11.9,1,1, 19.286, 10620.854, 371.649, 52893.987 24/06/12,14:20:31,07,07,1, 11.9,1,1, 19.286, 10620.532, 370.768, 52894.046 24/06/12,14:20:31,08,07,1, 11.9,1,1, 19.286, 10620.711, 370.331, 52893.593 24/06/12,14:20:31,09,07,1, 11.9,1,1, 19.286, 10620.970, 372.126, 52894.556 24/06/12,14:20:31,10,07,1, 11.9,1,1, 19.286, 10620.915, 370.281, 52894.258 24/06/12,14:20:31,11,07,1, 11.9,1,1, 19.286, 10621.218, 371.199, 52894.209 24/06/12,14:20:31,12,07,1, 11.9,1,1, 19.286, 10621.093, 371.583, 52894.590 24/06/12,14:20:31,13,07,1, 11.9,1,1, 19.286, 10620.732, 369.855, 52893.576 24/06/12,14:20:31,14,07,1, 11.9,1,1, 19.286, 10620.918, 371.673, 52893.796 24/06/12,14:20:31,15,07,1, 11.9,1,1, 19.286, 10620.566, 370.838, 52894.014 24/06/12,14:20:31,16,07,1, 11.9,1,1, 19.286, 10620.693, 370.334, 52893.550 24/06/12,14:20:31,17,07,1, 11.9,1,1, 19.286, 10620.955, 372.117, 52894.442 24/06/12,14:20:31,18,07,1, 11.9,1,1, 19.286, 10620.895, 370.316, 52894.178 24/06/12,14:20:31,19,07,1, 11.9,1,1, 19.286, 10621.202, 371.183, 52894.152 24/06/12,14:20:32,00,07,1, 11.9,1,1, 19.284, 10621.196, 371.183, 52894.152 24/06/12,14:20:32,01,07,1, 11.9,1,1, 19.284, 10621.043, 372.070, 52894.112 24/06/12,14:20:32,02,07,1, 11.9,1,1, 19.284, 10620.555, 370.428, 52894.080 24/06/12,14:20:32,03,07,1, 11.9,1,1, 19.284, 10621.489, 371.115, 52894.546 24/06/12,14:20:32,04,07,1, 11.9,1,1, 19.284, 10621.115, 371.754, 52894.180 24/06/12,14:20:32,05,07,1, 11.9,1,1, 19.284, 10620.802, 369.934, 52894.075 24/06/12,14:20:32,06,07,1, 11.9,1,1, 19.284, 10621.305, 371.572, 52894.105 24/06/12,14:20:32,07,07,1, 11.9,1,1, 19.284, 10620.320, 370.912, 52893.614 24/06/12,14:20:32,08,07,1, 11.9,1,1, 19.284, 10620.708, 370.243, 52893.996 24/06/12,14:20:32,09,07,1, 11.9,1,1, 19.284, 10621.034, 372.079, 52894.201 24/06/12,14:20:32,10,07,1, 11.9,1,1, 19.284, 10620.470, 370.432, 52894.079 24/06/12,14:20:32,11,07,1, 11.9,1,1, 19.284, 10621.474, 371.103, 52894.690 24/06/12,14:20:32,12,07,1, 11.9,1,1, 19.284, 10621.160, 371.765, 52894.374 24/06/12,14:20:32,13,07,1, 11.9,1,1, 19.284, 10620.775, 369.931, 52894.074 24/06/12,14:20:32,14,07,1, 11.9,1,1, 19.284, 10621.331, 371.516, 52894.074 24/06/12,14:20:32,15,07,1, 11.9,1,1, 19.284, 10620.430, 370.880, 52893.616 24/06/12,14:20:32,16,07,1, 11.9,1,1, 19.284, 10620.750, 370.172, 52893.914 24/06/12,14:20:32,17,07,1, 11.9,1,1, 19.284, 10621.031, 372.029, 52894.105 24/06/12,14:20:32,18,07,1, 11.9,1,1, 19.284, 10620.498, 370.468, 52894.121 24/06/12,14:20:32,19,07,1, 11.9,1,1, 19.284, 10621.377, 371.045, 52894.542 24/06/12,14:20:33,00,07,1, 11.8,1,1, 19.283, 10621.371, 371.045, 52894.542 24/06/12,14:20:33,01,07,1, 11.8,1,1, 19.283, 10621.028, 371.981, 52893.993 24/06/12,14:20:33,02,07,1, 11.8,1,1, 19.283, 10620.379, 370.576, 52893.858 24/06/12,14:20:33,03,07,1, 11.8,1,1, 19.283, 10621.299, 370.933, 52894.491 24/06/12,14:20:33,04,07,1, 11.8,1,1, 19.283, 10621.223, 371.934, 52894.359 24/06/12,14:20:33,05,07,1, 11.8,1,1, 19.283, 10620.901, 370.110, 52894.262 24/06/12,14:20:33,06,07,1, 11.8,1,1, 19.283, 10621.546, 371.453, 52894.410 24/06/12,14:20:33,07,07,1, 11.8,1,1, 19.283, 10620.621, 371.151, 52893.685 24/06/12,14:20:33,08,07,1, 11.8,1,1, 19.283, 10620.750, 370.057, 52893.835 24/06/12,14:20:33,09,07,1, 11.8,1,1, 19.283, 10621.068, 371.965, 52894.028 24/06/12,14:20:33,10,07,1, 11.8,1,1, 19.283, 10620.369, 370.626, 52893.909 24/06/12,14:20:33,11,07,1, 11.8,1,1, 19.283, 10621.257, 370.899, 52894.475 24/06/12,14:20:33,12,07,1, 11.8,1,1, 19.283, 10621.145, 372.026, 52894.427 24/06/12,14:20:33,13,07,1, 11.8,1,1, 19.283, 10620.816, 370.134, 52894.346 24/06/12,14:20:33,14,07,1, 11.8,1,1, 19.283, 10621.576, 371.441, 52894.367 24/06/12,14:20:33,15,07,1, 11.8,1,1, 19.283, 10620.681, 371.179, 52893.750 24/06/12,14:20:33,16,07,1, 11.8,1,1, 19.283, 10620.760, 370.070, 52893.856 24/06/12,14:20:33,17,07,1, 11.8,1,1, 19.283, 10621.053, 371.966, 52893.974 24/06/12,14:20:33,18,07,1, 11.8,1,1, 19.283, 10620.395, 370.621, 52893.813 24/06/12,14:20:33,19,07,1, 11.8,1,1, 19.283, 10621.295, 370.904, 52894.584 24/06/12,14:20:34,00,06,1, 11.9,1,1, 19.284, 10621.288, 370.904, 52894.584 24/06/12,14:20:34,01,06,1, 11.9,1,1, 19.284, 10621.151, 371.784, 52893.902 24/06/12,14:20:34,02,06,1, 11.9,1,1, 19.284, 10620.325, 370.776, 52893.657 24/06/12,14:20:34,03,06,1, 11.9,1,1, 19.284, 10621.031, 370.700, 52894.177 24/06/12,14:20:34,04,06,1, 11.9,1,1, 19.284, 10621.215, 372.097, 52894.260 24/06/12,14:20:34,05,06,1, 11.9,1,1, 19.284, 10620.753, 370.320, 52894.248 24/06/12,14:20:34,06,06,1, 11.9,1,1, 19.284, 10621.685, 371.338, 52894.534 24/06/12,14:20:34,07,06,1, 11.9,1,1, 19.284, 10620.934, 371.503, 52894.030 24/06/12,14:20:34,08,06,1, 11.9,1,1, 19.284, 10620.813, 369.996, 52893.927 24/06/12,14:20:34,09,06,1, 11.9,1,1, 19.284, 10621.237, 371.810, 52893.912 24/06/12,14:20:34,10,06,1, 11.9,1,1, 19.284, 10620.391, 370.758, 52893.610 24/06/12,14:20:34,11,06,1, 11.9,1,1, 19.284, 10621.083, 370.636, 52894.179 24/06/12,14:20:34,12,06,1, 11.9,1,1, 19.284, 10621.186, 372.072, 52894.265 24/06/12,14:20:34,13,06,1, 11.9,1,1, 19.284, 10620.743, 370.313, 52894.277 24/06/12,14:20:34,14,06,1, 11.9,1,1, 19.284, 10621.649, 371.356, 52894.591 24/06/12,14:20:34,15,06,1, 11.9,1,1, 19.284, 10620.972, 371.483, 52893.995 24/06/12,14:20:34,16,06,1, 11.9,1,1, 19.284, 10620.844, 369.988, 52893.991 24/06/12,14:20:34,17,06,1, 11.9,1,1, 19.284, 10621.230, 371.738, 52893.996 24/06/12,14:20:34,18,06,1, 11.9,1,1, 19.284, 10620.317, 370.817, 52893.661 24/06/12,14:20:34,19,06,1, 11.9,1,1, 19.284, 10620.997, 370.599, 52894.218 24/06/12,14:20:35,00,06,1, 11.8,1,1, 19.282, 10620.996, 370.599, 52894.218 24/06/12,14:20:35,01,06,1, 11.8,1,1, 19.282, 10621.440, 371.668, 52894.180 24/06/12,14:20:35,02,06,1, 11.8,1,1, 19.282, 10620.495, 370.961, 52893.575 24/06/12,14:20:35,03,06,1, 11.8,1,1, 19.282, 10620.887, 370.393, 52893.955 24/06/12,14:20:35,04,06,1, 11.8,1,1, 19.282, 10621.183, 372.114, 52894.172 24/06/12,14:20:35,05,06,1, 11.8,1,1, 19.282, 10620.634, 370.475, 52894.152 24/06/12,14:20:35,06,06,1, 11.8,1,1, 19.282, 10621.585, 371.167, 52894.712 24/06/12,14:20:35,07,06,1, 11.8,1,1, 19.282, 10621.196, 371.723, 52894.258 24/06/12,14:20:35,08,06,1, 11.8,1,1, 19.282, 10620.936, 370.124, 52894.136 24/06/12,14:20:35,09,06,1, 11.8,1,1, 19.282, 10621.421, 371.631, 52894.180 24/06/12,14:20:35,10,06,1, 11.8,1,1, 19.282, 10620.514, 371.018, 52893.691 24/06/12,14:20:35,11,06,1, 11.8,1,1, 19.282, 10620.861, 370.391, 52893.943 24/06/12,14:20:35,12,06,1, 11.8,1,1, 19.282, 10621.151, 372.069, 52894.129 24/06/12,14:20:35,13,06,1, 11.8,1,1, 19.282, 10620.630, 370.503, 52894.034 24/06/12,14:20:35,14,06,1, 11.8,1,1, 19.282, 10621.576, 371.161, 52894.687 24/06/12,14:20:35,15,06,1, 11.8,1,1, 19.282, 10621.247, 371.768, 52894.320 24/06/12,14:20:35,16,06,1, 11.8,1,1, 19.282, 10620.908, 370.062, 52894.109 24/06/12,14:20:35,17,06,1, 11.8,1,1, 19.282, 10621.518, 371.683, 52894.157 24/06/12,14:20:35,18,06,1, 11.8,1,1, 19.282, 10620.557, 371.059, 52893.623 24/06/12,14:20:35,19,06,1, 11.8,1,1, 19.282, 10620.861, 370.376, 52893.942 24/06/12,14:20:36,00,06,1, 11.9,1,1, 19.281, 10620.854, 370.376, 52893.942 24/06/12,14:20:36,01,06,1, 11.9,1,1, 19.281, 10621.628, 371.536, 52894.368 24/06/12,14:20:36,02,06,1, 11.9,1,1, 19.281, 10620.780, 371.271, 52893.721 24/06/12,14:20:36,03,06,1, 11.9,1,1, 19.281, 10620.833, 370.192, 52893.878 24/06/12,14:20:36,04,06,1, 11.9,1,1, 19.281, 10621.195, 371.964, 52894.029 24/06/12,14:20:36,05,06,1, 11.9,1,1, 19.281, 10620.492, 370.696, 52893.913 24/06/12,14:20:36,06,06,1, 11.9,1,1, 19.281, 10621.413, 370.943, 52894.541 24/06/12,14:20:36,07,06,1, 11.9,1,1, 19.281, 10621.333, 371.957, 52894.380 24/06/12,14:20:36,08,06,1, 11.9,1,1, 19.281, 10620.990, 370.278, 52894.286 24/06/12,14:20:36,09,06,1, 11.9,1,1, 19.281, 10621.680, 371.538, 52894.303 24/06/12,14:20:36,10,06,1, 11.9,1,1, 19.281, 10620.838, 371.242, 52893.795 24/06/12,14:20:36,11,06,1, 11.9,1,1, 19.281, 10620.864, 370.193, 52893.863 24/06/12,14:20:36,12,06,1, 11.9,1,1, 19.281, 10621.200, 371.935, 52893.810 24/06/12,14:20:36,13,06,1, 11.9,1,1, 19.281, 10620.548, 370.665, 52893.823 24/06/12,14:20:36,14,06,1, 11.9,1,1, 19.281, 10621.363, 370.914, 52894.485 24/06/12,14:20:36,15,06,1, 11.9,1,1, 19.281, 10621.323, 372.018, 52894.377 24/06/12,14:20:36,16,06,1, 11.9,1,1, 19.281, 10620.980, 370.198, 52894.251 24/06/12,14:20:36,17,06,1, 11.9,1,1, 19.281, 10621.713, 371.508, 52894.504 24/06/12,14:20:36,18,06,1, 11.9,1,1, 19.281, 10620.843, 371.319, 52893.874 24/06/12,14:20:36,19,06,1, 11.9,1,1, 19.281, 10620.778, 370.191, 52893.847 24/06/12,14:20:37,00,06,1, 11.9,1,1, 19.283, 10620.770, 370.191, 52893.847 24/06/12,14:20:37,01,06,1, 11.9,1,1, 19.283, 10621.723, 371.372, 52894.601 24/06/12,14:20:37,02,06,1, 11.9,1,1, 19.283, 10621.066, 371.683, 52893.944 24/06/12,14:20:37,03,06,1, 11.9,1,1, 19.283, 10620.948, 370.178, 52893.971 24/06/12,14:20:37,04,06,1, 11.9,1,1, 19.283, 10621.303, 371.845, 52894.011 24/06/12,14:20:37,05,06,1, 11.9,1,1, 19.283, 10620.445, 370.915, 52893.678 24/06/12,14:20:37,06,06,1, 11.9,1,1, 19.283, 10621.149, 370.667, 52894.257 24/06/12,14:20:37,07,06,1, 11.9,1,1, 19.283, 10621.234, 372.177, 52894.275 24/06/12,14:20:37,08,06,1, 11.9,1,1, 19.283, 10620.876, 370.565, 52894.381 24/06/12,14:20:37,09,06,1, 11.9,1,1, 19.283, 10621.784, 371.389, 52894.631 24/06/12,14:20:37,10,06,1, 11.9,1,1, 19.283, 10621.097, 371.641, 52894.067 24/06/12,14:20:37,11,06,1, 11.9,1,1, 19.283, 10620.995, 370.142, 52894.144 24/06/12,14:20:37,12,06,1, 11.9,1,1, 19.283, 10621.351, 371.795, 52894.035 24/06/12,14:20:37,13,06,1, 11.9,1,1, 19.283, 10620.424, 370.986, 52893.628 24/06/12,14:20:37,14,06,1, 11.9,1,1, 19.283, 10621.171, 370.698, 52894.259 24/06/12,14:20:37,15,06,1, 11.9,1,1, 19.283, 10621.206, 372.193, 52894.256 24/06/12,14:20:37,16,06,1, 11.9,1,1, 19.283, 10620.894, 370.539, 52894.294 24/06/12,14:20:37,17,06,1, 11.9,1,1, 19.283, 10621.827, 371.368, 52894.665 24/06/12,14:20:37,18,06,1, 11.9,1,1, 19.283, 10621.127, 371.742, 52894.062 24/06/12,14:20:37,19,06,1, 11.9,1,1, 19.283, 10621.028, 370.196, 52894.124 24/06/12,14:20:38,00,06,1, 11.9,1,1, 19.281, 10621.021, 370.196, 52894.124 24/06/12,14:20:38,01,06,1, 11.9,1,1, 19.281, 10621.743, 371.232, 52894.650 24/06/12,14:20:38,02,06,1, 11.9,1,1, 19.281, 10621.133, 371.584, 52894.128 24/06/12,14:20:38,03,06,1, 11.9,1,1, 19.281, 10621.162, 370.338, 52894.238 24/06/12,14:20:38,04,06,1, 11.9,1,1, 19.281, 10621.535, 371.493, 52894.154 24/06/12,14:20:38,05,06,1, 11.9,1,1, 19.281, 10620.387, 370.800, 52893.501 24/06/12,14:20:38,06,06,1, 11.9,1,1, 19.281, 10620.937, 370.384, 52893.935 24/06/12,14:20:38,07,06,1, 11.9,1,1, 19.281, 10620.998, 371.746, 52893.927 24/06/12,14:20:38,08,06,1, 11.9,1,1, 19.281, 10620.587, 370.498, 52894.022 24/06/12,14:20:38,09,06,1, 11.9,1,1, 19.281, 10621.710, 371.184, 52894.646 24/06/12,14:20:38,10,06,1, 11.9,1,1, 19.281, 10621.178, 371.719, 52894.224 24/06/12,14:20:38,11,06,1, 11.9,1,1, 19.281, 10621.186, 370.281, 52894.305 24/06/12,14:20:38,12,06,1, 11.9,1,1, 19.281, 10621.607, 371.533, 52894.227 24/06/12,14:20:38,13,06,1, 11.9,1,1, 19.281, 10620.456, 370.916, 52893.579 24/06/12,14:20:38,14,06,1, 11.9,1,1, 19.281, 10621.008, 370.314, 52893.994 24/06/12,14:20:38,15,06,1, 11.9,1,1, 19.281, 10621.013, 371.791, 52893.873 24/06/12,14:20:38,16,06,1, 11.9,1,1, 19.281, 10620.579, 370.592, 52893.913 24/06/12,14:20:38,17,06,1, 11.9,1,1, 19.281, 10621.679, 371.161, 52894.544 24/06/12,14:20:38,18,06,1, 11.9,1,1, 19.281, 10621.198, 371.844, 52894.181 24/06/12,14:20:38,19,06,1, 11.9,1,1, 19.281, 10621.136, 370.321, 52894.284 24/06/12,14:20:39,00,06,1, 11.9,1,1, 19.285, 10621.129, 370.321, 52894.284 24/06/12,14:20:39,01,06,1, 11.9,1,1, 19.285, 10621.468, 370.920, 52894.433 24/06/12,14:20:39,02,06,1, 11.9,1,1, 19.285, 10621.447, 372.129, 52894.325 24/06/12,14:20:39,03,06,1, 11.9,1,1, 19.285, 10621.186, 370.522, 52894.384 24/06/12,14:20:39,04,06,1, 11.9,1,1, 19.285, 10621.879, 371.498, 52894.501 24/06/12,14:20:39,05,06,1, 11.9,1,1, 19.285, 10621.097, 371.462, 52893.851 24/06/12,14:20:39,06,06,1, 11.9,1,1, 19.285, 10621.057, 370.213, 52893.898 24/06/12,14:20:39,07,06,1, 11.9,1,1, 19.285, 10621.369, 371.827, 52893.823 24/06/12,14:20:39,08,06,1, 11.9,1,1, 19.285, 10620.610, 370.824, 52893.628 24/06/12,14:20:39,09,06,1, 11.9,1,1, 19.285, 10621.427, 370.880, 52894.295 24/06/12,14:20:39,10,06,1, 11.9,1,1, 19.285, 10621.452, 372.113, 52894.193 24/06/12,14:20:39,11,06,1, 11.9,1,1, 19.285, 10621.142, 370.496, 52894.247 24/06/12,14:20:39,12,06,1, 11.9,1,1, 19.285, 10621.836, 371.443, 52894.535 24/06/12,14:20:39,13,06,1, 11.9,1,1, 19.285, 10621.135, 371.423, 52893.920 24/06/12,14:20:39,14,06,1, 11.9,1,1, 19.285, 10621.081, 370.176, 52894.025 24/06/12,14:20:39,15,06,1, 11.9,1,1, 19.285, 10621.350, 371.786, 52893.931 24/06/12,14:20:39,16,06,1, 11.9,1,1, 19.285, 10620.595, 370.869, 52893.578 24/06/12,14:20:39,17,06,1, 11.9,1,1, 19.285, 10621.385, 370.876, 52894.249 24/06/12,14:20:39,18,06,1, 11.9,1,1, 19.285, 10621.470, 372.110, 52894.298 24/06/12,14:20:39,19,06,1, 11.9,1,1, 19.285, 10621.123, 370.514, 52894.336 24/06/12,14:20:40,00,06,1, 11.9,1,1, 19.280, 10621.121, 370.514, 52894.336 24/06/12,14:20:40,01,06,1, 11.9,1,1, 19.280, 10621.163, 370.561, 52894.007 24/06/12,14:20:40,02,06,1, 11.9,1,1, 19.280, 10621.371, 371.937, 52894.051 24/06/12,14:20:40,03,06,1, 11.9,1,1, 19.280, 10620.970, 370.708, 52894.157 24/06/12,14:20:40,04,06,1, 11.9,1,1, 19.280, 10621.867, 371.254, 52894.692 24/06/12,14:20:40,05,06,1, 11.9,1,1, 19.280, 10621.420, 371.609, 52894.197 24/06/12,14:20:40,06,06,1, 11.9,1,1, 19.280, 10621.167, 370.237, 52894.091 24/06/12,14:20:40,07,06,1, 11.9,1,1, 19.280, 10621.666, 371.454, 52894.049 24/06/12,14:20:40,08,06,1, 11.9,1,1, 19.280, 10620.741, 370.983, 52893.602 24/06/12,14:20:40,09,06,1, 11.9,1,1, 19.280, 10621.113, 370.564, 52893.985 24/06/12,14:20:40,10,06,1, 11.9,1,1, 19.280, 10621.408, 371.989, 52894.029 24/06/12,14:20:40,11,06,1, 11.9,1,1, 19.280, 10620.938, 370.826, 52894.164 24/06/12,14:20:40,12,06,1, 11.9,1,1, 19.280, 10621.853, 371.204, 52894.665 24/06/12,14:20:40,13,06,1, 11.9,1,1, 19.280, 10621.426, 371.649, 52894.115 24/06/12,14:20:40,14,06,1, 11.9,1,1, 19.280, 10621.179, 370.280, 52894.141 24/06/12,14:20:40,15,06,1, 11.9,1,1, 19.280, 10621.658, 371.442, 52894.146 24/06/12,14:20:40,16,06,1, 11.9,1,1, 19.280, 10620.772, 371.010, 52893.637 24/06/12,14:20:40,17,06,1, 11.9,1,1, 19.280, 10621.069, 370.552, 52894.006 24/06/12,14:20:40,18,06,1, 11.9,1,1, 19.280, 10621.314, 371.942, 52893.934 24/06/12,14:20:40,19,06,1, 11.9,1,1, 19.280, 10620.959, 370.813, 52894.175 24/06/12,14:20:41,00,06,1, 12.0,1,1, 19.282, 10620.954, 370.813, 52894.175 24/06/12,14:20:41,01,06,1, 12.0,1,1, 19.282, 10621.086, 370.292, 52893.818 24/06/12,14:20:41,02,06,1, 12.0,1,1, 19.282, 10621.389, 371.702, 52893.810 24/06/12,14:20:41,03,06,1, 12.0,1,1, 19.282, 10620.768, 370.978, 52893.748 24/06/12,14:20:41,04,06,1, 12.0,1,1, 19.282, 10621.549, 370.877, 52894.388 24/06/12,14:20:41,05,06,1, 12.0,1,1, 19.282, 10621.514, 371.834, 52894.192 24/06/12,14:20:41,06,06,1, 12.0,1,1, 19.282, 10621.196, 370.459, 52894.254 24/06/12,14:20:41,07,06,1, 12.0,1,1, 19.282, 10621.902, 371.163, 52894.282 24/06/12,14:20:41,08,06,1, 12.0,1,1, 19.282, 10621.161, 371.332, 52893.773 24/06/12,14:20:41,09,06,1, 12.0,1,1, 19.282, 10621.101, 370.286, 52893.879 24/06/12,14:20:41,10,06,1, 12.0,1,1, 19.282, 10621.416, 371.691, 52893.801 24/06/12,14:20:41,11,06,1, 12.0,1,1, 19.282, 10620.814, 371.001, 52893.766 24/06/12,14:20:41,12,06,1, 12.0,1,1, 19.282, 10621.485, 370.826, 52894.304 24/06/12,14:20:41,13,06,1, 12.0,1,1, 19.282, 10621.542, 371.883, 52894.233 24/06/12,14:20:41,14,06,1, 12.0,1,1, 19.282, 10621.240, 370.476, 52894.293 24/06/12,14:20:41,15,06,1, 12.0,1,1, 19.282, 10621.901, 371.160, 52894.395 24/06/12,14:20:41,16,06,1, 12.0,1,1, 19.282, 10621.162, 371.365, 52893.844 24/06/12,14:20:41,17,06,1, 12.0,1,1, 19.282, 10621.163, 370.267, 52893.999 24/06/12,14:20:41,18,06,1, 12.0,1,1, 19.282, 10621.434, 371.671, 52893.893 24/06/12,14:20:41,19,06,1, 12.0,1,1, 19.282, 10620.743, 370.993, 52893.644 24/06/12,14:20:42,00,08,1, 11.9,1,1, 19.281, 10620.737, 370.993, 52893.644 24/06/12,14:20:42,01,08,1, 11.9,1,1, 19.281, 10621.297, 370.296, 52894.186 24/06/12,14:20:42,02,08,1, 11.9,1,1, 19.281, 10621.688, 371.441, 52893.983 24/06/12,14:20:42,03,08,1, 11.9,1,1, 19.281, 10620.822, 371.239, 52893.572 24/06/12,14:20:42,04,08,1, 11.9,1,1, 19.281, 10621.117, 370.451, 52893.983 24/06/12,14:20:42,05,08,1, 11.9,1,1, 19.281, 10621.408, 371.848, 52893.987 24/06/12,14:20:42,06,08,1, 11.9,1,1, 19.281, 10621.060, 370.744, 52894.086 24/06/12,14:20:42,07,08,1, 11.9,1,1, 19.281, 10621.851, 370.919, 52894.615 24/06/12,14:20:42,08,08,1, 11.9,1,1, 19.281, 10621.509, 371.757, 52894.215 24/06/12,14:20:42,09,08,1, 11.9,1,1, 19.281, 10621.313, 370.370, 52894.161 24/06/12,14:20:42,10,08,1, 11.9,1,1, 19.281, 10621.709, 371.439, 52894.100 24/06/12,14:20:42,11,08,1, 11.9,1,1, 19.281, 10620.879, 371.316, 52893.620 24/06/12,14:20:42,12,08,1, 11.9,1,1, 19.281, 10621.188, 370.414, 52893.930 24/06/12,14:20:42,13,08,1, 11.9,1,1, 19.281, 10621.376, 371.784, 52893.978 24/06/12,14:20:42,14,08,1, 11.9,1,1, 19.281, 10621.016, 370.788, 52894.094 24/06/12,14:20:42,15,08,1, 11.9,1,1, 19.281, 10621.813, 370.822, 52894.449 24/06/12,14:20:42,16,08,1, 11.9,1,1, 19.281, 10621.541, 371.751, 52894.125 24/06/12,14:20:42,17,08,1, 11.9,1,1, 19.281, 10621.282, 370.349, 52894.091 24/06/12,14:20:42,18,08,1, 11.9,1,1, 19.281, 10621.730, 371.403, 52894.027 24/06/12,14:20:42,19,08,1, 11.9,1,1, 19.281, 10620.981, 371.313, 52893.647 24/06/12,14:20:43,00,07,1, 11.8,1,1, 19.282, 10620.979, 371.313, 52893.647 24/06/12,14:20:43,01,07,1, 11.8,1,1, 19.282, 10621.356, 370.594, 52894.309 24/06/12,14:20:43,02,07,1, 11.8,1,1, 19.282, 10622.005, 371.219, 52894.295 24/06/12,14:20:43,03,07,1, 11.8,1,1, 19.282, 10621.310, 371.627, 52893.929 24/06/12,14:20:43,04,07,1, 11.8,1,1, 19.282, 10621.261, 370.210, 52893.910 24/06/12,14:20:43,05,07,1, 11.8,1,1, 19.282, 10621.550, 371.581, 52893.839 24/06/12,14:20:43,06,07,1, 11.8,1,1, 19.282, 10620.803, 371.004, 52893.784 24/06/12,14:20:43,07,07,1, 11.8,1,1, 19.282, 10621.488, 370.521, 52894.191 24/06/12,14:20:43,08,07,1, 11.8,1,1, 19.282, 10621.628, 372.059, 52894.301 24/06/12,14:20:43,09,07,1, 11.8,1,1, 19.282, 10621.326, 370.644, 52894.377 24/06/12,14:20:43,10,07,1, 11.8,1,1, 19.282, 10621.989, 371.234, 52894.406 24/06/12,14:20:43,11,07,1, 11.8,1,1, 19.282, 10621.350, 371.718, 52893.914 24/06/12,14:20:43,12,07,1, 11.8,1,1, 19.282, 10621.220, 370.162, 52893.887 24/06/12,14:20:43,13,07,1, 11.8,1,1, 19.282, 10621.529, 371.594, 52893.802 24/06/12,14:20:43,14,07,1, 11.8,1,1, 19.282, 10620.844, 371.012, 52893.659 24/06/12,14:20:43,15,07,1, 11.8,1,1, 19.282, 10621.506, 370.433, 52894.158 24/06/12,14:20:43,16,07,1, 11.8,1,1, 19.282, 10621.621, 372.038, 52894.152 24/06/12,14:20:43,17,07,1, 11.8,1,1, 19.282, 10621.336, 370.635, 52894.337 24/06/12,14:20:43,18,07,1, 11.8,1,1, 19.282, 10622.030, 371.173, 52894.412 24/06/12,14:20:43,19,07,1, 11.8,1,1, 19.282, 10621.447, 371.748, 52894.017 24/06/12,14:20:44,00,07,1, 11.9,1,1, 19.286, 10621.446, 371.748, 52894.017 24/06/12,14:20:44,01,07,1, 11.9,1,1, 19.286, 10621.119, 370.860, 52894.071 24/06/12,14:20:44,02,07,1, 11.9,1,1, 19.286, 10621.932, 370.904, 52894.504 24/06/12,14:20:44,03,07,1, 11.9,1,1, 19.286, 10621.689, 372.127, 52894.115 24/06/12,14:20:44,04,07,1, 11.9,1,1, 19.286, 10621.440, 370.249, 52894.203 24/06/12,14:20:44,05,07,1, 11.9,1,1, 19.286, 10621.895, 371.312, 52894.173 24/06/12,14:20:44,06,07,1, 11.9,1,1, 19.286, 10621.023, 371.313, 52893.673 24/06/12,14:20:44,07,07,1, 11.9,1,1, 19.286, 10621.264, 370.007, 52893.896 24/06/12,14:20:44,08,07,1, 11.9,1,1, 19.286, 10621.558, 371.966, 52893.925 24/06/12,14:20:44,09,07,1, 11.9,1,1, 19.286, 10621.033, 370.943, 52893.995 24/06/12,14:20:44,10,07,1, 11.9,1,1, 19.286, 10621.907, 370.885, 52894.478 24/06/12,14:20:44,11,07,1, 11.9,1,1, 19.286, 10621.759, 372.193, 52894.347 24/06/12,14:20:44,12,07,1, 11.9,1,1, 19.286, 10621.420, 370.265, 52894.287 24/06/12,14:20:44,13,07,1, 11.9,1,1, 19.286, 10621.946, 371.342, 52894.129 24/06/12,14:20:44,14,07,1, 11.9,1,1, 19.286, 10621.126, 371.371, 52893.709 24/06/12,14:20:44,15,07,1, 11.9,1,1, 19.286, 10621.210, 369.982, 52893.831 24/06/12,14:20:44,16,07,1, 11.9,1,1, 19.286, 10621.527, 371.922, 52893.861 24/06/12,14:20:44,17,07,1, 11.9,1,1, 19.286, 10621.038, 370.924, 52893.969 24/06/12,14:20:44,18,07,1, 11.9,1,1, 19.286, 10621.833, 370.885, 52894.497 24/06/12,14:20:44,19,07,1, 11.9,1,1, 19.286, 10621.738, 372.241, 52894.364 24/06/12,14:20:45,00,07,1, 12.0,1,1, 19.285, 10621.730, 372.241, 52894.364 24/06/12,14:20:45,01,07,1, 12.0,1,1, 19.285, 10620.959, 371.143, 52893.616 24/06/12,14:20:45,02,07,1, 12.0,1,1, 19.285, 10621.531, 370.409, 52894.069 24/06/12,14:20:45,03,07,1, 12.0,1,1, 19.285, 10621.792, 372.317, 52894.325 24/06/12,14:20:45,04,07,1, 12.0,1,1, 19.285, 10621.332, 370.514, 52894.222 24/06/12,14:20:45,05,07,1, 12.0,1,1, 19.285, 10622.106, 371.020, 52894.481 24/06/12,14:20:45,06,07,1, 12.0,1,1, 19.285, 10621.603, 371.794, 52893.982 24/06/12,14:20:45,07,07,1, 12.0,1,1, 19.285, 10621.334, 369.829, 52893.843 24/06/12,14:20:45,08,07,1, 12.0,1,1, 19.285, 10621.802, 371.644, 52893.953 24/06/12,14:20:45,09,07,1, 12.0,1,1, 19.285, 10620.972, 371.148, 52893.676 24/06/12,14:20:45,10,07,1, 12.0,1,1, 19.285, 10621.484, 370.408, 52894.021 24/06/12,14:20:45,11,07,1, 12.0,1,1, 19.285, 10621.750, 372.377, 52894.078 24/06/12,14:20:45,12,07,1, 12.0,1,1, 19.285, 10621.277, 370.559, 52894.136 24/06/12,14:20:45,13,07,1, 12.0,1,1, 19.285, 10622.086, 371.085, 52894.535 24/06/12,14:20:45,14,07,1, 12.0,1,1, 19.285, 10621.657, 371.894, 52894.172 24/06/12,14:20:45,15,07,1, 12.0,1,1, 19.285, 10621.357, 369.874, 52893.944 24/06/12,14:20:45,16,07,1, 12.0,1,1, 19.285, 10621.786, 371.632, 52893.968 24/06/12,14:20:45,17,07,1, 12.0,1,1, 19.285, 10621.006, 371.220, 52893.651 24/06/12,14:20:45,18,07,1, 12.0,1,1, 19.285, 10621.411, 370.347, 52893.975 24/06/12,14:20:45,19,07,1, 12.0,1,1, 19.285, 10621.770, 372.383, 52894.206 24/06/12,14:20:46,00,07,1, 11.9,1,1, 19.283, 10621.763, 372.383, 52894.206 24/06/12,14:20:46,01,07,1, 11.9,1,1, 19.283, 10621.335, 371.566, 52893.763 24/06/12,14:20:46,02,07,1, 11.9,1,1, 19.283, 10621.290, 370.069, 52893.842 24/06/12,14:20:46,03,07,1, 11.9,1,1, 19.283, 10621.756, 372.188, 52893.998 24/06/12,14:20:46,04,07,1, 11.9,1,1, 19.283, 10621.051, 370.837, 52893.797 24/06/12,14:20:46,05,07,1, 11.9,1,1, 19.283, 10621.835, 370.700, 52894.223 24/06/12,14:20:46,06,07,1, 11.9,1,1, 19.283, 10621.917, 372.236, 52894.294 24/06/12,14:20:46,07,07,1, 11.9,1,1, 19.283, 10621.485, 370.100, 52894.252 24/06/12,14:20:46,08,07,1, 11.9,1,1, 19.283, 10622.165, 371.402, 52894.311 24/06/12,14:20:46,09,07,1, 11.9,1,1, 19.283, 10621.385, 371.548, 52893.724 24/06/12,14:20:46,10,07,1, 11.9,1,1, 19.283, 10621.338, 370.011, 52893.780 24/06/12,14:20:46,11,07,1, 11.9,1,1, 19.283, 10621.812, 372.193, 52893.879 24/06/12,14:20:46,12,07,1, 11.9,1,1, 19.283, 10621.057, 370.841, 52893.754 24/06/12,14:20:46,13,07,1, 11.9,1,1, 19.283, 10621.821, 370.601, 52894.376 24/06/12,14:20:46,14,07,1, 11.9,1,1, 19.283, 10621.884, 372.258, 52894.320 24/06/12,14:20:46,15,07,1, 11.9,1,1, 19.283, 10621.459, 370.087, 52894.170 24/06/12,14:20:46,16,07,1, 11.9,1,1, 19.283, 10622.204, 371.385, 52894.384 24/06/12,14:20:46,17,07,1, 11.9,1,1, 19.283, 10621.461, 371.624, 52893.824 24/06/12,14:20:46,18,07,1, 11.9,1,1, 19.283, 10621.325, 370.007, 52893.790 24/06/12,14:20:46,19,07,1, 11.9,1,1, 19.283, 10621.789, 372.126, 52893.940 24/06/12,14:20:47,00,07,1, 11.9,1,1, 19.285, 10621.789, 372.126, 52893.940 24/06/12,14:20:47,01,07,1, 11.9,1,1, 19.285, 10621.867, 372.016, 52894.185 24/06/12,14:20:47,02,07,1, 11.9,1,1, 19.285, 10621.518, 369.949, 52894.079 24/06/12,14:20:47,03,07,1, 11.9,1,1, 19.285, 10622.037, 371.890, 52894.100 24/06/12,14:20:47,04,07,1, 11.9,1,1, 19.285, 10621.129, 371.100, 52893.585 24/06/12,14:20:47,05,07,1, 11.9,1,1, 19.285, 10621.428, 370.133, 52893.916 24/06/12,14:20:47,06,07,1, 11.9,1,1, 19.285, 10621.803, 372.265, 52894.178 24/06/12,14:20:47,07,07,1, 11.9,1,1, 19.285, 10621.178, 370.357, 52893.904 24/06/12,14:20:47,08,07,1, 11.9,1,1, 19.285, 10622.197, 371.100, 52894.522 24/06/12,14:20:47,09,07,1, 11.9,1,1, 19.285, 10621.890, 372.081, 52894.315 24/06/12,14:20:47,10,07,1, 11.9,1,1, 19.285, 10621.514, 369.952, 52894.021 24/06/12,14:20:47,11,07,1, 11.9,1,1, 19.285, 10622.086, 371.789, 52894.071 24/06/12,14:20:47,12,07,1, 11.9,1,1, 19.285, 10621.159, 371.087, 52893.585 24/06/12,14:20:47,13,07,1, 11.9,1,1, 19.285, 10621.440, 370.161, 52894.000 24/06/12,14:20:47,14,07,1, 11.9,1,1, 19.285, 10621.793, 372.241, 52894.101 24/06/12,14:20:47,15,07,1, 11.9,1,1, 19.285, 10621.168, 370.406, 52893.977 24/06/12,14:20:47,16,07,1, 11.9,1,1, 19.285, 10622.141, 371.059, 52894.533 24/06/12,14:20:47,17,07,1, 11.9,1,1, 19.285, 10621.894, 372.107, 52894.214 24/06/12,14:20:47,18,07,1, 11.9,1,1, 19.285, 10621.553, 369.992, 52894.102 24/06/12,14:20:47,19,07,1, 11.9,1,1, 19.285, 10622.110, 371.768, 52894.197 24/06/12,14:20:48,00,07,1, 11.8,1,1, 19.282, 10622.106, 371.768, 52894.197 24/06/12,14:20:48,01,07,1, 11.8,1,1, 19.282, 10621.946, 372.364, 52894.271 24/06/12,14:20:48,02,07,1, 11.8,1,1, 19.282, 10621.529, 370.215, 52894.107 24/06/12,14:20:48,03,07,1, 11.8,1,1, 19.282, 10622.427, 371.614, 52894.420 24/06/12,14:20:48,04,07,1, 11.8,1,1, 19.282, 10621.590, 371.591, 52893.880 24/06/12,14:20:48,05,07,1, 11.8,1,1, 19.282, 10621.392, 369.863, 52893.812 24/06/12,14:20:48,06,07,1, 11.8,1,1, 19.282, 10621.909, 371.963, 52893.980 24/06/12,14:20:48,07,07,1, 11.8,1,1, 19.282, 10620.992, 370.676, 52893.571 24/06/12,14:20:48,08,07,1, 11.8,1,1, 19.282, 10621.717, 370.606, 52894.173 24/06/12,14:20:48,09,07,1, 11.8,1,1, 19.282, 10621.918, 372.385, 52894.287 24/06/12,14:20:48,10,07,1, 11.8,1,1, 19.282, 10621.509, 370.320, 52894.210 24/06/12,14:20:48,11,07,1, 11.8,1,1, 19.282, 10622.407, 371.582, 52894.555 24/06/12,14:20:48,12,07,1, 11.8,1,1, 19.282, 10621.670, 371.663, 52894.000 24/06/12,14:20:48,13,07,1, 11.8,1,1, 19.282, 10621.441, 369.856, 52893.905 24/06/12,14:20:48,14,07,1, 11.8,1,1, 19.282, 10621.899, 371.946, 52893.971 24/06/12,14:20:48,15,07,1, 11.8,1,1, 19.282, 10621.005, 370.696, 52893.555 24/06/12,14:20:48,16,07,1, 11.8,1,1, 19.282, 10621.685, 370.537, 52894.158 24/06/12,14:20:48,17,07,1, 11.8,1,1, 19.282, 10621.906, 372.408, 52894.287 24/06/12,14:20:48,18,07,1, 11.8,1,1, 19.282, 10621.447, 370.271, 52894.023 24/06/12,14:20:48,19,07,1, 11.8,1,1, 19.282, 10622.402, 371.547, 52894.527 24/06/12,14:20:49,00,07,1, 11.9,1,1, 19.285, 10622.398, 371.547, 52894.527 24/06/12,14:20:49,01,07,1, 11.9,1,1, 19.285, 10621.775, 372.194, 52893.326 24/06/12,14:20:49,02,07,1, 11.9,1,1, 19.285, 10621.130, 370.569, 52894.167 24/06/12,14:20:49,03,07,1, 11.9,1,1, 19.285, 10622.495, 371.242, 52894.632 24/06/12,14:20:49,04,07,1, 11.9,1,1, 19.285, 10621.712, 372.048, 52893.793 24/06/12,14:20:49,05,07,1, 11.9,1,1, 19.285, 10621.723, 370.094, 52894.622 24/06/12,14:20:49,06,07,1, 11.9,1,1, 19.285, 10622.380, 371.670, 52893.933 24/06/12,14:20:49,07,07,1, 11.9,1,1, 19.285, 10621.009, 371.066, 52893.404 24/06/12,14:20:49,08,07,1, 11.9,1,1, 19.285, 10621.739, 370.238, 52894.307 24/06/12,14:20:49,09,07,1, 11.9,1,1, 19.285, 10621.771, 372.132, 52893.378 24/06/12,14:20:49,10,07,1, 11.9,1,1, 19.285, 10621.084, 370.618, 52894.160 24/06/12,14:20:49,11,07,1, 11.9,1,1, 19.285, 10622.407, 371.219, 52894.618 24/06/12,14:20:49,12,07,1, 11.9,1,1, 19.285, 10621.756, 372.007, 52893.739 24/06/12,14:20:49,13,07,1, 11.9,1,1, 19.285, 10621.721, 370.127, 52894.558 24/06/12,14:20:49,14,07,1, 11.9,1,1, 19.285, 10622.474, 371.618, 52893.985 24/06/12,14:20:49,15,07,1, 11.9,1,1, 19.285, 10621.091, 371.035, 52893.488 24/06/12,14:20:49,16,07,1, 11.9,1,1, 19.285, 10621.730, 370.217, 52894.346 24/06/12,14:20:49,17,07,1, 11.9,1,1, 19.285, 10621.783, 372.134, 52893.456 24/06/12,14:20:49,18,07,1, 11.9,1,1, 19.285, 10621.069, 370.617, 52893.989 24/06/12,14:20:49,19,07,1, 11.9,1,1, 19.285, 10622.400, 371.162, 52894.574 24/06/12,14:20:50,00,07,1, 11.9,1,1, 19.284, 10622.398, 371.162, 52894.574 24/06/12,14:20:50,01,07,1, 11.9,1,1, 19.284, 10622.080, 371.976, 52893.955 24/06/12,14:20:50,02,07,1, 11.9,1,1, 19.284, 10620.981, 370.615, 52893.463 24/06/12,14:20:50,03,07,1, 11.9,1,1, 19.284, 10621.769, 370.815, 52894.129 24/06/12,14:20:50,04,07,1, 11.9,1,1, 19.284, 10621.856, 372.150, 52894.104 24/06/12,14:20:50,05,07,1, 11.9,1,1, 19.284, 10621.260, 370.039, 52893.984 24/06/12,14:20:50,06,07,1, 11.9,1,1, 19.284, 10622.438, 371.425, 52894.533 24/06/12,14:20:50,07,07,1, 11.9,1,1, 19.284, 10621.605, 371.153, 52893.858 24/06/12,14:20:50,08,07,1, 11.9,1,1, 19.284, 10621.463, 369.843, 52893.897 24/06/12,14:20:50,09,07,1, 11.9,1,1, 19.284, 10622.144, 371.937, 52894.031 24/06/12,14:20:50,10,07,1, 11.9,1,1, 19.284, 10620.948, 370.545, 52893.397 24/06/12,14:20:50,11,07,1, 11.9,1,1, 19.284, 10621.721, 370.758, 52894.074 24/06/12,14:20:50,12,07,1, 11.9,1,1, 19.284, 10621.864, 372.128, 52894.006 24/06/12,14:20:50,13,07,1, 11.9,1,1, 19.284, 10621.149, 369.970, 52893.943 24/06/12,14:20:50,14,07,1, 11.9,1,1, 19.284, 10622.392, 371.412, 52894.604 24/06/12,14:20:50,15,07,1, 11.9,1,1, 19.284, 10621.600, 371.164, 52893.932 24/06/12,14:20:50,16,07,1, 11.9,1,1, 19.284, 10621.511, 369.836, 52893.837 24/06/12,14:20:50,17,07,1, 11.9,1,1, 19.284, 10622.180, 371.962, 52894.008 24/06/12,14:20:50,18,07,1, 11.9,1,1, 19.284, 10620.989, 370.539, 52893.427 24/06/12,14:20:50,19,07,1, 11.9,1,1, 19.284, 10621.747, 370.747, 52894.058 24/06/12,14:20:51,00,07,1, 11.9,1,1, 19.286, 10621.747, 370.747, 52894.058 24/06/12,14:20:51,01,07,1, 11.9,1,1, 19.286, 10622.492, 371.704, 52894.331 24/06/12,14:20:51,02,07,1, 11.9,1,1, 19.286, 10621.352, 370.954, 52893.703 24/06/12,14:20:51,03,07,1, 11.9,1,1, 19.286, 10621.655, 370.385, 52893.852 24/06/12,14:20:51,04,07,1, 11.9,1,1, 19.286, 10621.867, 371.933, 52893.878 24/06/12,14:20:51,05,07,1, 11.9,1,1, 19.286, 10620.934, 370.167, 52893.628 24/06/12,14:20:51,06,07,1, 11.9,1,1, 19.286, 10622.079, 370.996, 52894.386 24/06/12,14:20:51,07,07,1, 11.9,1,1, 19.286, 10621.753, 371.507, 52894.164 24/06/12,14:20:51,08,07,1, 11.9,1,1, 19.286, 10621.506, 370.004, 52894.132 24/06/12,14:20:51,09,07,1, 11.9,1,1, 19.286, 10622.473, 371.668, 52894.371 24/06/12,14:20:51,10,07,1, 11.9,1,1, 19.286, 10621.344, 370.905, 52893.680 24/06/12,14:20:51,11,07,1, 11.9,1,1, 19.286, 10621.654, 370.377, 52893.876 24/06/12,14:20:51,12,07,1, 11.9,1,1, 19.286, 10621.871, 371.861, 52893.900 24/06/12,14:20:51,13,07,1, 11.9,1,1, 19.286, 10620.850, 370.148, 52893.559 24/06/12,14:20:51,14,07,1, 11.9,1,1, 19.286, 10622.050, 370.986, 52894.356 24/06/12,14:20:51,15,07,1, 11.9,1,1, 19.286, 10621.715, 371.488, 52894.090 24/06/12,14:20:51,16,07,1, 11.9,1,1, 19.286, 10621.494, 370.030, 52894.117 24/06/12,14:20:51,17,07,1, 11.9,1,1, 19.286, 10622.566, 371.704, 52894.414 24/06/12,14:20:51,18,07,1, 11.9,1,1, 19.286, 10621.411, 370.910, 52893.762 24/06/12,14:20:51,19,07,1, 11.9,1,1, 19.286, 10621.706, 370.421, 52893.899 24/06/12,14:20:52,00,07,1, 11.9,1,1, 19.287, 10621.705, 370.421, 52893.899 24/06/12,14:20:52,01,07,1, 11.9,1,1, 19.287, 10622.559, 371.431, 52894.658 24/06/12,14:20:52,02,07,1, 11.9,1,1, 19.287, 10622.001, 371.481, 52894.064 24/06/12,14:20:52,03,07,1, 11.9,1,1, 19.287, 10621.859, 370.327, 52894.125 24/06/12,14:20:52,04,07,1, 11.9,1,1, 19.287, 10622.288, 371.667, 52893.973 24/06/12,14:20:52,05,07,1, 11.9,1,1, 19.287, 10621.324, 370.686, 52893.446 24/06/12,14:20:52,06,07,1, 11.9,1,1, 19.287, 10621.770, 370.518, 52893.932 24/06/12,14:20:52,07,07,1, 11.9,1,1, 19.287, 10621.956, 371.708, 52893.916 24/06/12,14:20:52,08,07,1, 11.9,1,1, 19.287, 10621.514, 370.386, 52893.911 24/06/12,14:20:52,09,07,1, 11.9,1,1, 19.287, 10622.513, 371.401, 52894.548 24/06/12,14:20:52,10,07,1, 11.9,1,1, 19.287, 10622.062, 371.563, 52894.135 24/06/12,14:20:52,11,07,1, 11.9,1,1, 19.287, 10621.878, 370.414, 52894.170 24/06/12,14:20:52,12,07,1, 11.9,1,1, 19.287, 10622.290, 371.643, 52894.031 24/06/12,14:20:52,13,07,1, 11.9,1,1, 19.287, 10621.376, 370.625, 52893.422 24/06/12,14:20:52,14,07,1, 11.9,1,1, 19.287, 10621.765, 370.483, 52893.892 24/06/12,14:20:52,15,07,1, 11.9,1,1, 19.287, 10622.002, 371.616, 52893.894 24/06/12,14:20:52,16,07,1, 11.9,1,1, 19.287, 10621.476, 370.450, 52893.975 24/06/12,14:20:52,17,07,1, 11.9,1,1, 19.287, 10622.496, 371.370, 52894.685 24/06/12,14:20:52,18,07,1, 11.9,1,1, 19.287, 10622.054, 371.563, 52894.158 24/06/12,14:20:52,19,07,1, 11.9,1,1, 19.287, 10621.845, 370.402, 52894.152 24/06/12,14:20:53,00,07,1, 11.9,1,1, 19.283, 10621.839, 370.402, 52894.152 24/06/12,14:20:53,01,07,1, 11.9,1,1, 19.283, 10622.175, 371.026, 52894.309 24/06/12,14:20:53,02,07,1, 11.9,1,1, 19.283, 10622.034, 371.515, 52894.134 24/06/12,14:20:53,03,07,1, 11.9,1,1, 19.283, 10621.866, 370.662, 52894.330 24/06/12,14:20:53,04,07,1, 11.9,1,1, 19.283, 10622.514, 371.306, 52894.444 24/06/12,14:20:53,05,07,1, 11.9,1,1, 19.283, 10621.695, 370.728, 52893.656 24/06/12,14:20:53,06,07,1, 11.9,1,1, 19.283, 10621.766, 370.230, 52893.844 24/06/12,14:20:53,07,07,1, 11.9,1,1, 19.283, 10621.917, 371.083, 52893.751 24/06/12,14:20:53,08,07,1, 11.9,1,1, 19.283, 10621.239, 370.494, 52893.553 24/06/12,14:20:53,09,07,1, 11.9,1,1, 19.283, 10622.077, 371.033, 52894.272 24/06/12,14:20:53,10,07,1, 11.9,1,1, 19.283, 10622.052, 371.516, 52894.224 24/06/12,14:20:53,11,07,1, 11.9,1,1, 19.283, 10621.870, 370.710, 52894.309 24/06/12,14:20:53,12,07,1, 11.9,1,1, 19.283, 10622.558, 371.291, 52894.479 24/06/12,14:20:53,13,07,1, 11.9,1,1, 19.283, 10621.706, 370.760, 52893.770 24/06/12,14:20:53,14,07,1, 11.9,1,1, 19.283, 10621.742, 370.208, 52893.910 24/06/12,14:20:53,15,07,1, 11.9,1,1, 19.283, 10621.910, 371.053, 52893.815 24/06/12,14:20:53,16,07,1, 11.9,1,1, 19.283, 10621.214, 370.446, 52893.616 24/06/12,14:20:53,17,07,1, 11.9,1,1, 19.283, 10622.016, 370.956, 52894.238 24/06/12,14:20:53,18,07,1, 11.9,1,1, 19.283, 10622.029, 371.480, 52894.097 24/06/12,14:20:53,19,07,1, 11.9,1,1, 19.283, 10621.819, 370.717, 52894.220 24/06/12,14:20:54,00,07,1, 11.9,1,1, 19.285, 10621.814, 370.717, 52894.220 24/06/12,14:20:54,01,07,1, 11.9,1,1, 19.285, 10621.848, 370.643, 52893.872 24/06/12,14:20:54,02,07,1, 11.9,1,1, 19.285, 10621.962, 371.419, 52893.808 24/06/12,14:20:54,03,07,1, 11.9,1,1, 19.285, 10621.600, 370.962, 52893.998 24/06/12,14:20:54,04,07,1, 11.9,1,1, 19.285, 10622.404, 371.029, 52894.523 24/06/12,14:20:54,05,07,1, 11.9,1,1, 19.285, 10622.017, 371.133, 52894.122 24/06/12,14:20:54,06,07,1, 11.9,1,1, 19.285, 10621.934, 370.289, 52894.185 24/06/12,14:20:54,07,07,1, 11.9,1,1, 19.285, 10622.257, 370.726, 52893.982 24/06/12,14:20:54,08,07,1, 11.9,1,1, 19.285, 10621.447, 370.711, 52893.536 24/06/12,14:20:54,09,07,1, 11.9,1,1, 19.285, 10621.817, 370.525, 52893.942 24/06/12,14:20:54,10,07,1, 11.9,1,1, 19.285, 10621.955, 371.393, 52893.870 24/06/12,14:20:54,11,07,1, 11.9,1,1, 19.285, 10621.547, 371.011, 52893.890 24/06/12,14:20:54,12,07,1, 11.9,1,1, 19.285, 10622.402, 370.991, 52894.516 24/06/12,14:20:54,13,07,1, 11.9,1,1, 19.285, 10622.008, 371.121, 52894.125 24/06/12,14:20:54,14,07,1, 11.9,1,1, 19.285, 10621.953, 370.306, 52894.098 24/06/12,14:20:54,15,07,1, 11.9,1,1, 19.285, 10622.275, 370.700, 52894.128 24/06/12,14:20:54,16,07,1, 11.9,1,1, 19.285, 10621.455, 370.754, 52893.601 24/06/12,14:20:54,17,07,1, 11.9,1,1, 19.285, 10621.804, 370.508, 52893.812 24/06/12,14:20:54,18,07,1, 11.9,1,1, 19.285, 10621.904, 371.330, 52893.801 24/06/12,14:20:54,19,07,1, 11.9,1,1, 19.285, 10621.582, 371.020, 52893.922 24/06/12,14:20:55,00,07,1, 11.9,1,1, 19.283, 10621.580, 371.020, 52893.922 24/06/12,14:20:55,01,07,1, 11.9,1,1, 19.283, 10621.910, 370.373, 52893.939 24/06/12,14:20:55,02,07,1, 11.9,1,1, 19.283, 10622.083, 371.101, 52893.641 24/06/12,14:20:55,03,07,1, 11.9,1,1, 19.283, 10621.459, 371.177, 52893.743 24/06/12,14:20:55,04,07,1, 11.9,1,1, 19.283, 10622.054, 370.588, 52894.186 24/06/12,14:20:55,05,07,1, 11.9,1,1, 19.283, 10622.039, 371.287, 52894.136 24/06/12,14:20:55,06,07,1, 11.9,1,1, 19.283, 10621.833, 370.552, 52894.235 24/06/12,14:20:55,07,07,1, 11.9,1,1, 19.283, 10622.456, 370.465, 52894.398 24/06/12,14:20:55,08,07,1, 11.9,1,1, 19.283, 10621.944, 371.164, 52893.971 24/06/12,14:20:55,09,07,1, 11.9,1,1, 19.283, 10621.879, 370.341, 52893.963 24/06/12,14:20:55,10,07,1, 11.9,1,1, 19.283, 10622.066, 371.076, 52893.861 24/06/12,14:20:55,11,07,1, 11.9,1,1, 19.283, 10621.480, 371.226, 52893.714 24/06/12,14:20:55,12,07,1, 11.9,1,1, 19.283, 10622.025, 370.512, 52894.117 24/06/12,14:20:55,13,07,1, 11.9,1,1, 19.283, 10622.032, 371.267, 52894.062 24/06/12,14:20:55,14,07,1, 11.9,1,1, 19.283, 10621.822, 370.599, 52894.140 24/06/12,14:20:55,15,07,1, 11.9,1,1, 19.283, 10622.462, 370.424, 52894.388 24/06/12,14:20:55,16,07,1, 11.9,1,1, 19.283, 10621.992, 371.194, 52893.990 24/06/12,14:20:55,17,07,1, 11.9,1,1, 19.283, 10621.932, 370.397, 52894.009 24/06/12,14:20:55,18,07,1, 11.9,1,1, 19.283, 10622.103, 371.040, 52893.810 24/06/12,14:20:55,19,07,1, 11.9,1,1, 19.283, 10621.498, 371.214, 52893.546 24/06/12,14:20:56,00,07,1, 12.0,1,1, 19.286, 10621.496, 371.214, 52893.546 24/06/12,14:20:56,01,07,1, 12.0,1,1, 19.286, 10622.101, 370.511, 52894.167 24/06/12,14:20:56,02,07,1, 12.0,1,1, 19.286, 10622.444, 370.764, 52894.017 24/06/12,14:20:56,03,07,1, 12.0,1,1, 19.286, 10621.749, 371.534, 52893.634 24/06/12,14:20:56,04,07,1, 12.0,1,1, 19.286, 10621.794, 370.115, 52893.867 24/06/12,14:20:56,05,07,1, 12.0,1,1, 19.286, 10621.980, 371.098, 52893.670 24/06/12,14:20:56,06,07,1, 12.0,1,1, 19.286, 10621.620, 370.794, 52893.894 24/06/12,14:20:56,07,07,1, 12.0,1,1, 19.286, 10622.259, 370.124, 52894.341 24/06/12,14:20:56,08,07,1, 12.0,1,1, 19.286, 10622.197, 371.519, 52894.136 24/06/12,14:20:56,09,07,1, 12.0,1,1, 19.286, 10622.066, 370.518, 52894.246 24/06/12,14:20:56,10,07,1, 12.0,1,1, 19.286, 10622.400, 370.750, 52894.113 24/06/12,14:20:56,11,07,1, 12.0,1,1, 19.286, 10621.792, 371.581, 52893.681 24/06/12,14:20:56,12,07,1, 12.0,1,1, 19.286, 10621.806, 370.091, 52893.832 24/06/12,14:20:56,13,07,1, 12.0,1,1, 19.286, 10621.945, 371.090, 52893.715 24/06/12,14:20:56,14,07,1, 12.0,1,1, 19.286, 10621.577, 370.834, 52893.879 24/06/12,14:20:56,15,07,1, 12.0,1,1, 19.286, 10622.245, 370.088, 52894.357 24/06/12,14:20:56,16,07,1, 12.0,1,1, 19.286, 10622.196, 371.538, 52894.208 24/06/12,14:20:56,17,07,1, 12.0,1,1, 19.286, 10622.090, 370.546, 52894.334 24/06/12,14:20:56,18,07,1, 12.0,1,1, 19.286, 10622.494, 370.796, 52894.164 24/06/12,14:20:56,19,07,1, 12.0,1,1, 19.286, 10621.840, 371.540, 52893.687 24/06/12,14:20:57,00,07,1, 11.9,1,1, 19.282, 10621.839, 371.540, 52893.687 24/06/12,14:20:57,01,07,1, 11.9,1,1, 19.282, 10621.993, 370.751, 52894.271 24/06/12,14:20:57,02,07,1, 11.9,1,1, 19.282, 10622.619, 370.569, 52894.418 24/06/12,14:20:57,03,07,1, 11.9,1,1, 19.282, 10622.201, 371.936, 52894.052 24/06/12,14:20:57,04,07,1, 11.9,1,1, 19.282, 10621.864, 369.971, 52893.908 24/06/12,14:20:57,05,07,1, 11.9,1,1, 19.282, 10622.155, 370.824, 52893.725 24/06/12,14:20:57,06,07,1, 11.9,1,1, 19.282, 10621.513, 370.995, 52893.515 24/06/12,14:20:57,07,07,1, 11.9,1,1, 19.282, 10621.892, 369.650, 52894.072 24/06/12,14:20:57,08,07,1, 11.9,1,1, 19.282, 10622.297, 371.722, 52894.832 24/06/12,14:20:57,09,07,1, 11.9,1,1, 19.282, 10621.951, 370.751, 52893.889 24/06/12,14:20:57,10,07,1, 11.9,1,1, 19.282, 10622.184, 370.652, 52894.837 24/06/12,14:20:57,11,07,1, 11.9,1,1, 19.282, 10622.607, 372.146, 52894.899 24/06/12,14:20:57,12,07,1, 11.9,1,1, 19.282, 10621.583, 369.970, 52893.396 24/06/12,14:20:57,13,07,1, 11.9,1,1, 19.282, 10622.294, 370.963, 52895.060 24/06/12,14:20:57,14,07,1, 11.9,1,1, 19.282, 10621.997, 371.095, 52893.866 24/06/12,14:20:57,15,07,1, 11.9,1,1, 19.282, 10621.435, 369.574, 52893.711 24/06/12,14:20:57,16,07,1, 11.9,1,1, 19.282, 10622.531, 371.784, 52895.167 24/06/12,14:20:57,17,07,1, 11.9,1,1, 19.282, 10621.908, 370.750, 52893.664 24/06/12,14:20:57,18,07,1, 11.9,1,1, 19.282, 10622.141, 370.646, 52894.851 24/06/12,14:20:57,19,07,1, 11.9,1,1, 19.282, 10622.737, 372.174, 52894.915 24/06/12,14:20:58,00,07,1, 11.9,1,1, 19.287, 10622.731, 372.174, 52894.915 24/06/12,14:20:58,01,07,1, 11.9,1,1, 19.287, 10621.912, 370.921, 52893.624 24/06/12,14:20:58,02,07,1, 11.9,1,1, 19.287, 10621.953, 370.260, 52894.424 24/06/12,14:20:58,03,07,1, 11.9,1,1, 19.287, 10622.839, 372.471, 52895.191 24/06/12,14:20:58,04,07,1, 11.9,1,1, 19.287, 10621.771, 370.042, 52893.482 24/06/12,14:20:58,05,07,1, 11.9,1,1, 19.287, 10622.320, 370.754, 52894.949 24/06/12,14:20:58,06,07,1, 11.9,1,1, 19.287, 10622.321, 371.490, 52894.211 24/06/12,14:20:58,07,07,1, 11.9,1,1, 19.287, 10621.372, 369.230, 52893.424 24/06/12,14:20:58,08,07,1, 11.9,1,1, 19.287, 10622.454, 371.634, 52895.105 24/06/12,14:20:58,09,07,1, 11.9,1,1, 19.287, 10621.928, 370.933, 52893.698 24/06/12,14:20:58,10,07,1, 11.9,1,1, 19.287, 10621.882, 370.159, 52894.340 24/06/12,14:20:58,11,07,1, 11.9,1,1, 19.287, 10622.846, 372.467, 52895.225 24/06/12,14:20:58,12,07,1, 11.9,1,1, 19.287, 10621.808, 370.089, 52893.528 24/06/12,14:20:58,13,07,1, 11.9,1,1, 19.287, 10622.324, 370.719, 52894.943 24/06/12,14:20:58,14,07,1, 11.9,1,1, 19.287, 10622.384, 371.512, 52894.217 24/06/12,14:20:58,15,07,1, 11.9,1,1, 19.287, 10621.367, 369.211, 52893.386 24/06/12,14:20:58,16,07,1, 11.9,1,1, 19.287, 10622.411, 371.631, 52895.078 24/06/12,14:20:58,17,07,1, 11.9,1,1, 19.287, 10621.946, 370.971, 52893.629 24/06/12,14:20:58,18,07,1, 11.9,1,1, 19.287, 10621.878, 370.141, 52894.290 24/06/12,14:20:58,19,07,1, 11.9,1,1, 19.287, 10622.883, 372.491, 52895.267 24/06/12,14:20:59,00,07,1, 11.9,1,1, 19.286, 10622.882, 372.491, 52895.267 24/06/12,14:20:59,01,07,1, 11.9,1,1, 19.286, 10622.041, 371.271, 52893.848 24/06/12,14:20:59,02,07,1, 11.9,1,1, 19.286, 10621.609, 369.801, 52893.813 24/06/12,14:20:59,03,07,1, 11.9,1,1, 19.286, 10622.829, 372.567, 52895.323 24/06/12,14:20:59,04,07,1, 11.9,1,1, 19.286, 10621.864, 370.261, 52893.618 24/06/12,14:20:59,05,07,1, 11.9,1,1, 19.286, 10622.265, 370.459, 52894.890 24/06/12,14:20:59,06,07,1, 11.9,1,1, 19.286, 10622.695, 371.904, 52894.787 24/06/12,14:20:59,07,07,1, 11.9,1,1, 19.286, 10621.509, 369.136, 52893.341 24/06/12,14:20:59,08,07,1, 11.9,1,1, 19.286, 10622.437, 371.427, 52894.999 24/06/12,14:20:59,09,07,1, 11.9,1,1, 19.286, 10622.105, 371.231, 52893.808 24/06/12,14:20:59,10,07,1, 11.9,1,1, 19.286, 10621.601, 369.748, 52893.867 24/06/12,14:20:59,11,07,1, 11.9,1,1, 19.286, 10622.815, 372.561, 52895.329 24/06/12,14:20:59,12,07,1, 11.9,1,1, 19.286, 10621.847, 370.230, 52893.643 24/06/12,14:20:59,13,07,1, 11.9,1,1, 19.286, 10622.215, 370.412, 52894.764 24/06/12,14:20:59,14,07,1, 11.9,1,1, 19.286, 10622.741, 371.949, 52894.810 24/06/12,14:20:59,15,07,1, 11.9,1,1, 19.286, 10621.536, 369.185, 52893.294 24/06/12,14:20:59,16,07,1, 11.9,1,1, 19.286, 10622.483, 371.401, 52895.025 24/06/12,14:20:59,17,07,1, 11.9,1,1, 19.286, 10622.119, 371.281, 52893.864 24/06/12,14:20:59,18,07,1, 11.9,1,1, 19.286, 10621.591, 369.692, 52893.886 24/06/12,14:20:59,19,07,1, 11.9,1,1, 19.286, 10622.783, 372.577, 52895.390 24/06/12,14:21:00,00,07,1, 11.9,1,1, 19.283, 10622.782, 372.577, 52895.390 24/06/12,14:21:00,01,07,1, 11.9,1,1, 19.283, 10622.433, 371.580, 52894.169 24/06/12,14:21:00,02,07,1, 11.9,1,1, 19.283, 10621.498, 369.441, 52893.460 24/06/12,14:21:00,03,07,1, 11.9,1,1, 19.283, 10622.735, 372.461, 52895.379 24/06/12,14:21:00,04,07,1, 11.9,1,1, 19.283, 10621.887, 370.518, 52893.669 24/06/12,14:21:00,05,07,1, 11.9,1,1, 19.283, 10621.935, 370.062, 52894.441 24/06/12,14:21:00,06,07,1, 11.9,1,1, 19.283, 10622.883, 372.208, 52895.071 24/06/12,14:21:00,07,07,1, 11.9,1,1, 19.283, 10621.618, 369.185, 52893.087 24/06/12,14:21:00,08,07,1, 11.9,1,1, 19.283, 10622.605, 371.083, 52894.539 24/06/12,14:21:00,09,07,1, 11.9,1,1, 19.283, 10622.065, 371.480, 52893.523 24/06/12,14:21:00,10,07,1, 11.9,1,1, 19.283, 10621.792, 369.447, 52893.596 24/06/12,14:21:00,11,07,1, 11.9,1,1, 19.283, 10622.407, 372.242, 52893.899 24/06/12,14:21:00,12,07,1, 11.9,1,1, 19.283, 10621.687, 370.584, 52893.805 24/06/12,14:21:00,13,07,1, 11.9,1,1, 19.283, 10622.411, 370.010, 52894.387 24/06/12,14:21:00,14,07,1, 11.9,1,1, 19.283, 10622.533, 372.106, 52894.343 24/06/12,14:21:00,15,07,1, 11.9,1,1, 19.283, 10621.972, 369.334, 52894.087 24/06/12,14:21:00,16,07,1, 11.9,1,1, 19.283, 10622.654, 370.944, 52894.106 24/06/12,14:21:00,17,07,1, 11.9,1,1, 19.283, 10622.008, 371.559, 52893.737 24/06/12,14:21:00,18,07,1, 11.9,1,1, 19.283, 10621.829, 369.455, 52893.701 24/06/12,14:21:00,19,07,1, 11.9,1,1, 19.283, 10622.451, 372.238, 52893.934 24/06/12,14:21:01,00,07,1, 11.9,1,1, 19.284, 10622.448, 372.238, 52893.934 24/06/12,14:21:01,01,07,1, 11.9,1,1, 19.284, 10622.257, 371.799, 52893.876 24/06/12,14:21:01,02,07,1, 11.9,1,1, 19.284, 10621.887, 369.301, 52893.708 24/06/12,14:21:01,03,07,1, 11.9,1,1, 19.284, 10622.557, 372.075, 52894.039 24/06/12,14:21:01,04,07,1, 11.9,1,1, 19.284, 10621.602, 370.756, 52893.605 24/06/12,14:21:01,05,07,1, 11.9,1,1, 19.284, 10622.102, 369.715, 52894.004 24/06/12,14:21:01,06,07,1, 11.9,1,1, 19.284, 10622.519, 372.222, 52894.219 24/06/12,14:21:01,07,07,1, 11.9,1,1, 19.284, 10621.874, 369.541, 52894.123 24/06/12,14:21:01,08,07,1, 11.9,1,1, 19.284, 10622.761, 370.811, 52894.427 24/06/12,14:21:01,09,07,1, 11.9,1,1, 19.284, 10622.355, 371.873, 52893.962 24/06/12,14:21:01,10,07,1, 11.9,1,1, 19.284, 10621.939, 369.346, 52893.797 24/06/12,14:21:01,11,07,1, 11.9,1,1, 19.284, 10622.568, 372.077, 52893.864 24/06/12,14:21:01,12,07,1, 11.9,1,1, 19.284, 10621.632, 370.790, 52893.518 24/06/12,14:21:01,13,07,1, 11.9,1,1, 19.284, 10622.106, 369.669, 52894.001 24/06/12,14:21:01,14,07,1, 11.9,1,1, 19.284, 10622.500, 372.254, 52894.120 24/06/12,14:21:01,15,07,1, 11.9,1,1, 19.284, 10621.865, 369.546, 52893.999 24/06/12,14:21:01,16,07,1, 11.9,1,1, 19.284, 10622.825, 370.799, 52894.399 24/06/12,14:21:01,17,07,1, 11.9,1,1, 19.284, 10622.412, 371.938, 52894.020 24/06/12,14:21:01,18,07,1, 11.9,1,1, 19.284, 10621.910, 369.321, 52893.762 24/06/12,14:21:01,19,07,1, 11.9,1,1, 19.284, 10622.548, 372.053, 52894.041 24/06/12,14:21:02,00,07,1, 11.9,1,1, 19.280, 10622.548, 372.053, 52894.041 24/06/12,14:21:02,01,07,1, 11.9,1,1, 19.280, 10622.578, 372.171, 52894.209 24/06/12,14:21:02,02,07,1, 11.9,1,1, 19.280, 10622.034, 369.391, 52893.955 24/06/12,14:21:02,03,07,1, 11.9,1,1, 19.280, 10622.771, 371.919, 52894.140 24/06/12,14:21:02,04,07,1, 11.9,1,1, 19.280, 10621.762, 370.934, 52893.573 24/06/12,14:21:02,05,07,1, 11.9,1,1, 19.280, 10621.899, 369.376, 52893.750 24/06/12,14:21:02,06,07,1, 11.9,1,1, 19.280, 10622.469, 372.177, 52894.017 24/06/12,14:21:02,07,07,1, 11.9,1,1, 19.280, 10621.646, 369.697, 52893.836 24/06/12,14:21:02,08,07,1, 11.9,1,1, 19.280, 10622.679, 370.590, 52894.395 24/06/12,14:21:02,09,07,1, 11.9,1,1, 19.280, 10622.561, 372.144, 52894.101 24/06/12,14:21:02,10,07,1, 11.9,1,1, 19.280, 10622.033, 369.412, 52893.931 24/06/12,14:21:02,11,07,1, 11.9,1,1, 19.280, 10622.811, 371.863, 52894.137 24/06/12,14:21:02,12,07,1, 11.9,1,1, 19.280, 10621.802, 370.965, 52893.511 24/06/12,14:21:02,13,07,1, 11.9,1,1, 19.280, 10621.859, 369.365, 52893.691 24/06/12,14:21:02,14,07,1, 11.9,1,1, 19.280, 10622.412, 372.147, 52894.032 24/06/12,14:21:02,15,07,1, 11.9,1,1, 19.280, 10621.642, 369.739, 52893.875 24/06/12,14:21:02,16,07,1, 11.9,1,1, 19.280, 10622.645, 370.557, 52894.429 24/06/12,14:21:02,17,07,1, 11.9,1,1, 19.280, 10622.648, 372.232, 52894.272 24/06/12,14:21:02,18,07,1, 11.9,1,1, 19.280, 10621.991, 369.452, 52894.112 24/06/12,14:21:02,19,07,1, 11.9,1,1, 19.280, 10622.862, 371.890, 52894.197 24/06/12,14:21:03,00,07,1, 11.9,1,1, 19.283, 10622.857, 371.890, 52894.197 24/06/12,14:21:03,01,07,1, 11.9,1,1, 19.283, 10622.664, 372.474, 52894.754 24/06/12,14:21:03,02,07,1, 11.9,1,1, 19.283, 10622.100, 369.117, 52893.905 24/06/12,14:21:03,03,07,1, 11.9,1,1, 19.283, 10622.789, 371.724, 52894.051 24/06/12,14:21:03,04,07,1, 11.9,1,1, 19.283, 10622.231, 371.157, 52894.251 24/06/12,14:21:03,05,07,1, 11.9,1,1, 19.283, 10621.645, 368.624, 52893.169 24/06/12,14:21:03,06,07,1, 11.9,1,1, 19.283, 10622.283, 371.959, 52893.864 24/06/12,14:21:03,07,07,1, 11.9,1,1, 19.283, 10621.557, 369.386, 52893.805 24/06/12,14:21:03,08,07,1, 11.9,1,1, 19.283, 10622.110, 369.914, 52893.659 24/06/12,14:21:03,09,07,1, 11.9,1,1, 19.283, 10622.681, 372.478, 52894.657 24/06/12,14:21:03,10,07,1, 11.9,1,1, 19.283, 10622.030, 369.070, 52893.951 24/06/12,14:21:03,11,07,1, 11.9,1,1, 19.283, 10622.742, 371.758, 52894.044 24/06/12,14:21:03,12,07,1, 11.9,1,1, 19.283, 10622.266, 371.157, 52894.209 24/06/12,14:21:03,13,07,1, 11.9,1,1, 19.283, 10621.598, 368.578, 52893.178 24/06/12,14:21:03,14,07,1, 11.9,1,1, 19.283, 10622.280, 372.003, 52893.977 24/06/12,14:21:03,15,07,1, 11.9,1,1, 19.283, 10621.507, 369.319, 52893.812 24/06/12,14:21:03,16,07,1, 11.9,1,1, 19.283, 10622.085, 369.850, 52893.611 24/06/12,14:21:03,17,07,1, 11.9,1,1, 19.283, 10622.677, 372.485, 52894.793 24/06/12,14:21:03,18,07,1, 11.9,1,1, 19.283, 10622.063, 369.041, 52894.043 24/06/12,14:21:03,19,07,1, 11.9,1,1, 19.283, 10622.789, 371.757, 52894.205 24/06/12,14:21:04,00,07,1, 11.9,1,1, 19.283, 10622.782, 371.757, 52894.205 24/06/12,14:21:04,01,07,1, 11.9,1,1, 19.283, 10622.647, 372.358, 52894.262 24/06/12,14:21:04,02,07,1, 11.9,1,1, 19.283, 10621.977, 370.270, 52894.137 24/06/12,14:21:04,03,07,1, 11.9,1,1, 19.283, 10623.084, 371.538, 52894.584 24/06/12,14:21:04,04,07,1, 11.9,1,1, 19.283, 10622.377, 371.696, 52894.100 24/06/12,14:21:04,05,07,1, 11.9,1,1, 19.283, 10621.891, 369.816, 52893.839 24/06/12,14:21:04,06,07,1, 11.9,1,1, 19.283, 10622.570, 371.928, 52893.946 24/06/12,14:21:04,07,07,1, 11.9,1,1, 19.283, 10621.433, 370.657, 52893.538 24/06/12,14:21:04,08,07,1, 11.9,1,1, 19.283, 10622.249, 370.506, 52894.076 24/06/12,14:21:04,09,07,1, 11.9,1,1, 19.283, 10622.684, 372.399, 52894.260 24/06/12,14:21:04,10,07,1, 11.9,1,1, 19.283, 10621.929, 370.253, 52894.274 24/06/12,14:21:04,11,07,1, 11.9,1,1, 19.283, 10623.102, 371.585, 52894.569 24/06/12,14:21:04,12,07,1, 11.9,1,1, 19.283, 10622.335, 371.630, 52894.067 24/06/12,14:21:04,13,07,1, 11.9,1,1, 19.283, 10621.934, 369.779, 52893.972 24/06/12,14:21:04,14,07,1, 11.9,1,1, 19.283, 10622.611, 371.909, 52893.991 24/06/12,14:21:04,15,07,1, 11.9,1,1, 19.283, 10621.416, 370.570, 52893.562 24/06/12,14:21:04,16,07,1, 11.9,1,1, 19.283, 10622.177, 370.469, 52894.110 24/06/12,14:21:04,17,07,1, 11.9,1,1, 19.283, 10622.635, 372.332, 52894.246 24/06/12,14:21:04,18,07,1, 11.9,1,1, 19.283, 10621.942, 370.247, 52894.254 24/06/12,14:21:04,19,07,1, 11.9,1,1, 19.283, 10623.084, 371.544, 52894.583 24/06/12,14:21:05,00,07,1, 11.8,1,1, 19.283, 10623.082, 371.544, 52894.583 24/06/12,14:21:05,01,07,1, 11.8,1,1, 19.283, 10622.546, 372.336, 52894.124 24/06/12,14:21:05,02,07,1, 11.8,1,1, 19.283, 10622.007, 370.519, 52894.132 24/06/12,14:21:05,03,07,1, 11.8,1,1, 19.283, 10623.042, 371.438, 52894.562 24/06/12,14:21:05,04,07,1, 11.8,1,1, 19.283, 10622.495, 371.868, 52894.067 24/06/12,14:21:05,05,07,1, 11.8,1,1, 19.283, 10622.125, 370.128, 52893.974 24/06/12,14:21:05,06,07,1, 11.8,1,1, 19.283, 10622.713, 371.793, 52894.061 24/06/12,14:21:05,07,07,1, 11.8,1,1, 19.283, 10621.617, 370.991, 52893.477 24/06/12,14:21:05,08,07,1, 11.8,1,1, 19.283, 10622.186, 370.489, 52893.960 24/06/12,14:21:05,09,07,1, 11.8,1,1, 19.283, 10622.594, 372.330, 52894.150 24/06/12,14:21:05,10,07,1, 11.8,1,1, 19.283, 10621.941, 370.598, 52894.233 24/06/12,14:21:05,11,07,1, 11.8,1,1, 19.283, 10623.011, 371.399, 52894.555 24/06/12,14:21:05,12,07,1, 11.8,1,1, 19.283, 10622.516, 371.912, 52894.183 24/06/12,14:21:05,13,07,1, 11.8,1,1, 19.283, 10622.045, 370.128, 52894.060 24/06/12,14:21:05,14,07,1, 11.8,1,1, 19.283, 10622.788, 371.837, 52894.059 24/06/12,14:21:05,15,07,1, 11.8,1,1, 19.283, 10621.594, 371.018, 52893.608 24/06/12,14:21:05,16,07,1, 11.8,1,1, 19.283, 10622.150, 370.557, 52893.991 24/06/12,14:21:05,17,07,1, 11.8,1,1, 19.283, 10622.576, 372.325, 52893.993 24/06/12,14:21:05,18,07,1, 11.8,1,1, 19.283, 10621.909, 370.625, 52894.120 24/06/12,14:21:05,19,07,1, 11.8,1,1, 19.283, 10623.064, 371.401, 52894.550 24/06/12,14:21:06,00,07,1, 11.9,1,1, 19.281, 10623.057, 371.401, 52894.550 24/06/12,14:21:06,01,07,1, 11.9,1,1, 19.281, 10622.592, 372.284, 52894.076 24/06/12,14:21:06,02,07,1, 11.9,1,1, 19.281, 10621.660, 370.708, 52894.031 24/06/12,14:21:06,03,07,1, 11.9,1,1, 19.281, 10623.016, 371.349, 52894.506 24/06/12,14:21:06,04,07,1, 11.9,1,1, 19.281, 10622.543, 372.049, 52894.226 24/06/12,14:21:06,05,07,1, 11.9,1,1, 19.281, 10621.874, 370.247, 52894.080 24/06/12,14:21:06,06,07,1, 11.9,1,1, 19.281, 10622.809, 371.755, 52894.049 24/06/12,14:21:06,07,07,1, 11.9,1,1, 19.281, 10621.444, 371.200, 52893.453 24/06/12,14:21:06,08,07,1, 11.9,1,1, 19.281, 10622.028, 370.463, 52893.829 24/06/12,14:21:06,09,07,1, 11.9,1,1, 19.281, 10622.591, 372.290, 52894.028 24/06/12,14:21:06,10,07,1, 11.9,1,1, 19.281, 10621.666, 370.758, 52893.949 24/06/12,14:21:06,11,07,1, 11.9,1,1, 19.281, 10623.043, 371.319, 52894.471 24/06/12,14:21:06,12,07,1, 11.9,1,1, 19.281, 10622.503, 372.002, 52894.245 24/06/12,14:21:06,13,07,1, 11.9,1,1, 19.281, 10621.857, 370.262, 52894.163 24/06/12,14:21:06,14,07,1, 11.9,1,1, 19.281, 10622.817, 371.753, 52894.130 24/06/12,14:21:06,15,07,1, 11.9,1,1, 19.281, 10621.444, 371.192, 52893.582 24/06/12,14:21:06,16,07,1, 11.9,1,1, 19.281, 10621.971, 370.444, 52893.952 24/06/12,14:21:06,17,07,1, 11.9,1,1, 19.281, 10622.576, 372.248, 52893.970 24/06/12,14:21:06,18,07,1, 11.9,1,1, 19.281, 10621.656, 370.734, 52893.965 24/06/12,14:21:06,19,07,1, 11.9,1,1, 19.281, 10623.027, 371.303, 52894.470 24/06/12,14:21:07,00,07,1, 11.9,1,1, 19.284, 10623.024, 371.303, 52894.470 24/06/12,14:21:07,01,07,1, 11.9,1,1, 19.284, 10622.595, 372.264, 52894.049 24/06/12,14:21:07,02,07,1, 11.9,1,1, 19.284, 10621.579, 370.786, 52893.954 24/06/12,14:21:07,03,07,1, 11.9,1,1, 19.284, 10622.944, 371.222, 52894.489 24/06/12,14:21:07,04,07,1, 11.9,1,1, 19.284, 10622.579, 372.113, 52894.202 24/06/12,14:21:07,05,07,1, 11.9,1,1, 19.284, 10621.887, 370.291, 52894.084 24/06/12,14:21:07,06,07,1, 11.9,1,1, 19.284, 10622.901, 371.713, 52894.129 24/06/12,14:21:07,07,07,1, 11.9,1,1, 19.284, 10621.569, 371.249, 52893.566 24/06/12,14:21:07,08,07,1, 11.9,1,1, 19.284, 10621.976, 370.343, 52893.851 24/06/12,14:21:07,09,07,1, 11.9,1,1, 19.284, 10622.570, 372.204, 52893.921 24/06/12,14:21:07,10,07,1, 11.9,1,1, 19.284, 10621.539, 370.815, 52893.899 24/06/12,14:21:07,11,07,1, 11.9,1,1, 19.284, 10622.985, 371.209, 52894.475 24/06/12,14:21:07,12,07,1, 11.9,1,1, 19.284, 10622.635, 372.107, 52894.208 24/06/12,14:21:07,13,07,1, 11.9,1,1, 19.284, 10621.923, 370.303, 52894.145 24/06/12,14:21:07,14,07,1, 11.9,1,1, 19.284, 10622.927, 371.749, 52894.227 24/06/12,14:21:07,15,07,1, 11.9,1,1, 19.284, 10621.559, 371.264, 52893.719 24/06/12,14:21:07,16,07,1, 11.9,1,1, 19.284, 10621.956, 370.386, 52893.869 24/06/12,14:21:07,17,07,1, 11.9,1,1, 19.284, 10622.563, 372.206, 52893.963 24/06/12,14:21:07,18,07,1, 11.9,1,1, 19.284, 10621.572, 370.795, 52894.050 24/06/12,14:21:07,19,07,1, 11.9,1,1, 19.284, 10622.939, 371.230, 52894.500 24/06/12,14:21:08,00,07,1, 11.9,1,1, 19.286, 10622.932, 371.230, 52894.500 24/06/12,14:21:08,01,07,1, 11.9,1,1, 19.286, 10622.619, 372.162, 52893.859 24/06/12,14:21:08,02,07,1, 11.9,1,1, 19.286, 10621.553, 370.814, 52893.851 24/06/12,14:21:08,03,07,1, 11.9,1,1, 19.286, 10622.970, 371.186, 52894.313 24/06/12,14:21:08,04,07,1, 11.9,1,1, 19.286, 10622.583, 372.195, 52894.269 24/06/12,14:21:08,05,07,1, 11.9,1,1, 19.286, 10621.948, 370.366, 52894.189 24/06/12,14:21:08,06,07,1, 11.9,1,1, 19.286, 10622.958, 371.667, 52894.213 24/06/12,14:21:08,07,07,1, 11.9,1,1, 19.286, 10621.612, 371.373, 52893.788 24/06/12,14:21:08,08,07,1, 11.9,1,1, 19.286, 10621.991, 370.350, 52893.851 24/06/12,14:21:08,09,07,1, 11.9,1,1, 19.286, 10622.578, 372.192, 52893.888 24/06/12,14:21:08,10,07,1, 11.9,1,1, 19.286, 10621.585, 370.827, 52894.009 24/06/12,14:21:08,11,07,1, 11.9,1,1, 19.286, 10622.894, 371.169, 52894.465 24/06/12,14:21:08,12,07,1, 11.9,1,1, 19.286, 10622.554, 372.194, 52894.185 24/06/12,14:21:08,13,07,1, 11.9,1,1, 19.286, 10622.022, 370.346, 52894.215 24/06/12,14:21:08,14,07,1, 11.9,1,1, 19.286, 10622.976, 371.718, 52894.153 24/06/12,14:21:08,15,07,1, 11.9,1,1, 19.286, 10621.607, 371.411, 52893.674 24/06/12,14:21:08,16,07,1, 11.9,1,1, 19.286, 10622.005, 370.355, 52893.842 24/06/12,14:21:08,17,07,1, 11.9,1,1, 19.286, 10622.559, 372.178, 52893.792 24/06/12,14:21:08,18,07,1, 11.9,1,1, 19.286, 10621.556, 370.857, 52893.854 24/06/12,14:21:08,19,07,1, 11.9,1,1, 19.286, 10622.994, 371.210, 52894.425 24/06/12,14:21:09,00,08,1, 11.9,1,1, 19.283, 10622.990, 371.210, 52894.425 24/06/12,14:21:09,01,08,1, 11.9,1,1, 19.283, 10622.630, 372.172, 52893.925 24/06/12,14:21:09,02,08,1, 11.9,1,1, 19.283, 10621.619, 370.899, 52894.002 24/06/12,14:21:09,03,08,1, 11.9,1,1, 19.283, 10622.925, 371.146, 52894.373 24/06/12,14:21:09,04,08,1, 11.9,1,1, 19.283, 10622.619, 372.205, 52894.282 24/06/12,14:21:09,05,08,1, 11.9,1,1, 19.283, 10622.024, 370.377, 52894.303 24/06/12,14:21:09,06,08,1, 11.9,1,1, 19.283, 10623.025, 371.675, 52894.246 24/06/12,14:21:09,07,08,1, 11.9,1,1, 19.283, 10621.676, 371.424, 52893.701 24/06/12,14:21:09,08,08,1, 11.9,1,1, 19.283, 10622.023, 370.305, 52893.889 24/06/12,14:21:09,09,08,1, 11.9,1,1, 19.283, 10622.613, 372.187, 52893.918 24/06/12,14:21:09,10,08,1, 11.9,1,1, 19.283, 10621.609, 370.862, 52893.882 24/06/12,14:21:09,11,08,1, 11.9,1,1, 19.283, 10622.911, 371.134, 52894.527 24/06/12,14:21:09,12,08,1, 11.9,1,1, 19.283, 10622.562, 372.204, 52894.278 24/06/12,14:21:09,13,08,1, 11.9,1,1, 19.283, 10622.035, 370.372, 52894.263 24/06/12,14:21:09,14,08,1, 11.9,1,1, 19.283, 10623.012, 371.613, 52894.262 24/06/12,14:21:09,15,08,1, 11.9,1,1, 19.283, 10621.700, 371.397, 52893.733 24/06/12,14:21:09,16,08,1, 11.9,1,1, 19.283, 10621.985, 370.335, 52893.802 24/06/12,14:21:09,17,08,1, 11.9,1,1, 19.283, 10622.621, 372.119, 52893.791 24/06/12,14:21:09,18,08,1, 11.9,1,1, 19.283, 10621.606, 370.882, 52893.897 24/06/12,14:21:09,19,08,1, 11.9,1,1, 19.283, 10622.940, 371.168, 52894.463 24/06/12,14:21:10,00,08,1, 11.8,1,1, 19.284, 10622.932, 371.168, 52894.463 24/06/12,14:21:10,01,08,1, 11.8,1,1, 19.284, 10622.659, 372.156, 52893.859 24/06/12,14:21:10,02,08,1, 11.8,1,1, 19.284, 10621.597, 370.907, 52893.891 24/06/12,14:21:10,03,08,1, 11.8,1,1, 19.284, 10622.938, 371.126, 52894.381 24/06/12,14:21:10,04,08,1, 11.8,1,1, 19.284, 10622.633, 372.247, 52894.269 24/06/12,14:21:10,05,08,1, 11.8,1,1, 19.284, 10621.975, 370.403, 52894.315 24/06/12,14:21:10,06,08,1, 11.8,1,1, 19.284, 10623.096, 371.647, 52894.218 24/06/12,14:21:10,07,08,1, 11.8,1,1, 19.284, 10621.690, 371.438, 52893.749 24/06/12,14:21:10,08,08,1, 11.8,1,1, 19.284, 10622.074, 370.298, 52893.938 24/06/12,14:21:10,09,08,1, 11.8,1,1, 19.284, 10622.658, 372.157, 52893.820 24/06/12,14:21:10,10,08,1, 11.8,1,1, 19.284, 10621.556, 370.883, 52893.825 24/06/12,14:21:10,11,08,1, 11.8,1,1, 19.284, 10622.910, 371.110, 52894.359 24/06/12,14:21:10,12,08,1, 11.8,1,1, 19.284, 10622.581, 372.226, 52894.153 24/06/12,14:21:10,13,08,1, 11.8,1,1, 19.284, 10622.071, 370.389, 52894.296 24/06/12,14:21:10,14,08,1, 11.8,1,1, 19.284, 10623.060, 371.675, 52894.239 24/06/12,14:21:10,15,08,1, 11.8,1,1, 19.284, 10621.736, 371.433, 52893.619 24/06/12,14:21:10,16,08,1, 11.8,1,1, 19.284, 10622.057, 370.333, 52893.841 24/06/12,14:21:10,17,08,1, 11.8,1,1, 19.284, 10622.646, 372.154, 52893.846 24/06/12,14:21:10,18,08,1, 11.8,1,1, 19.284, 10621.550, 370.899, 52893.788 24/06/12,14:21:10,19,08,1, 11.8,1,1, 19.284, 10622.953, 371.093, 52894.347 24/06/12,14:21:11,00,07,1, 11.9,1,1, 19.282, 10622.948, 371.093, 52894.347 24/06/12,14:21:11,01,07,1, 11.9,1,1, 19.282, 10622.634, 372.173, 52893.722 24/06/12,14:21:11,02,07,1, 11.9,1,1, 19.282, 10621.622, 370.953, 52893.840 24/06/12,14:21:11,03,07,1, 11.9,1,1, 19.282, 10622.906, 371.130, 52894.442 24/06/12,14:21:11,04,07,1, 11.9,1,1, 19.282, 10622.677, 372.263, 52894.325 24/06/12,14:21:11,05,07,1, 11.9,1,1, 19.282, 10622.051, 370.423, 52894.357 24/06/12,14:21:11,06,07,1, 11.9,1,1, 19.282, 10623.091, 371.681, 52894.245 24/06/12,14:21:11,07,07,1, 11.9,1,1, 19.282, 10621.747, 371.509, 52893.753 24/06/12,14:21:11,08,07,1, 11.9,1,1, 19.282, 10622.063, 370.316, 52893.843 24/06/12,14:21:11,09,07,1, 11.9,1,1, 19.282, 10622.645, 372.155, 52893.799 24/06/12,14:21:11,10,07,1, 11.9,1,1, 19.282, 10621.589, 370.927, 52893.806 24/06/12,14:21:11,11,07,1, 11.9,1,1, 19.282, 10622.901, 371.094, 52894.299 24/06/12,14:21:11,12,07,1, 11.9,1,1, 19.282, 10622.600, 372.308, 52894.176 24/06/12,14:21:11,13,07,1, 11.9,1,1, 19.282, 10621.986, 370.448, 52894.263 24/06/12,14:21:11,14,07,1, 11.9,1,1, 19.282, 10623.118, 371.609, 52894.264 24/06/12,14:21:11,15,07,1, 11.9,1,1, 19.282, 10621.778, 371.474, 52893.611 24/06/12,14:21:11,16,07,1, 11.9,1,1, 19.282, 10622.112, 370.326, 52893.814 24/06/12,14:21:11,17,07,1, 11.9,1,1, 19.282, 10622.711, 372.190, 52893.880 24/06/12,14:21:11,18,07,1, 11.9,1,1, 19.282, 10621.616, 370.942, 52893.827 24/06/12,14:21:11,19,07,1, 11.9,1,1, 19.282, 10622.916, 371.115, 52894.319 24/06/12,14:21:12,00,08,1, 12.0,1,1, 19.284, 10622.915, 371.115, 52894.319 24/06/12,14:21:12,01,08,1, 12.0,1,1, 19.284, 10622.735, 372.181, 52893.921 24/06/12,14:21:12,02,08,1, 12.0,1,1, 19.284, 10621.548, 370.938, 52893.861 24/06/12,14:21:12,03,08,1, 12.0,1,1, 19.284, 10622.884, 371.124, 52894.343 24/06/12,14:21:12,04,08,1, 12.0,1,1, 19.284, 10622.643, 372.292, 52894.266 24/06/12,14:21:12,05,08,1, 12.0,1,1, 19.284, 10622.007, 370.427, 52894.330 24/06/12,14:21:12,06,08,1, 12.0,1,1, 19.284, 10623.101, 371.671, 52894.331 24/06/12,14:21:12,07,08,1, 12.0,1,1, 19.284, 10621.850, 371.528, 52893.770 24/06/12,14:21:12,08,08,1, 12.0,1,1, 19.284, 10622.069, 370.349, 52893.838 24/06/12,14:21:12,09,08,1, 12.0,1,1, 19.284, 10622.738, 372.198, 52893.949 24/06/12,14:21:12,10,08,1, 12.0,1,1, 19.284, 10621.577, 370.933, 52893.754 24/06/12,14:21:12,11,08,1, 12.0,1,1, 19.284, 10622.937, 371.095, 52894.264 24/06/12,14:21:12,12,08,1, 12.0,1,1, 19.284, 10622.683, 372.265, 52894.267 24/06/12,14:21:12,13,08,1, 12.0,1,1, 19.284, 10622.038, 370.479, 52894.183 24/06/12,14:21:12,14,08,1, 12.0,1,1, 19.284, 10623.151, 371.662, 52894.171 24/06/12,14:21:12,15,08,1, 12.0,1,1, 19.284, 10621.818, 371.552, 52893.783 24/06/12,14:21:12,16,08,1, 12.0,1,1, 19.284, 10622.100, 370.347, 52893.816 24/06/12,14:21:12,17,08,1, 12.0,1,1, 19.284, 10622.739, 372.153, 52893.862 24/06/12,14:21:12,18,08,1, 12.0,1,1, 19.284, 10621.545, 371.003, 52893.856 24/06/12,14:21:12,19,08,1, 12.0,1,1, 19.284, 10622.875, 371.108, 52894.332 24/06/12,14:21:13,00,08,1, 11.9,1,1, 19.279, 10622.873, 371.108, 52894.332 24/06/12,14:21:13,01,08,1, 11.9,1,1, 19.279, 10622.697, 372.158, 52893.704 24/06/12,14:21:13,02,08,1, 11.9,1,1, 19.279, 10621.641, 370.976, 52893.805 24/06/12,14:21:13,03,08,1, 11.9,1,1, 19.279, 10622.906, 371.105, 52894.302 24/06/12,14:21:13,04,08,1, 11.9,1,1, 19.279, 10622.655, 372.296, 52894.166 24/06/12,14:21:13,05,08,1, 11.9,1,1, 19.279, 10622.075, 370.494, 52894.192 24/06/12,14:21:13,06,08,1, 11.9,1,1, 19.279, 10623.145, 371.658, 52894.267 24/06/12,14:21:13,07,08,1, 11.9,1,1, 19.279, 10621.926, 371.557, 52893.801 24/06/12,14:21:13,08,08,1, 11.9,1,1, 19.279, 10622.097, 370.267, 52893.830 24/06/12,14:21:13,09,08,1, 11.9,1,1, 19.279, 10622.723, 372.175, 52893.721 24/06/12,14:21:13,10,08,1, 11.9,1,1, 19.279, 10621.600, 370.951, 52893.738 24/06/12,14:21:13,11,08,1, 11.9,1,1, 19.279, 10622.910, 371.052, 52894.274 24/06/12,14:21:13,12,08,1, 11.9,1,1, 19.279, 10622.727, 372.318, 52894.247 24/06/12,14:21:13,13,08,1, 11.9,1,1, 19.279, 10622.061, 370.442, 52894.266 24/06/12,14:21:13,14,08,1, 11.9,1,1, 19.279, 10623.177, 371.660, 52894.289 24/06/12,14:21:13,15,08,1, 11.9,1,1, 19.279, 10621.885, 371.541, 52893.778 24/06/12,14:21:13,16,08,1, 11.9,1,1, 19.279, 10622.086, 370.353, 52893.805 24/06/12,14:21:13,17,08,1, 11.9,1,1, 19.279, 10622.726, 372.198, 52893.794 24/06/12,14:21:13,18,08,1, 11.9,1,1, 19.279, 10621.576, 370.984, 52893.675 24/06/12,14:21:13,19,08,1, 11.9,1,1, 19.279, 10622.925, 371.082, 52894.265 24/06/12,14:21:14,00,08,1, 11.9,1,1, 19.286, 10622.923, 371.082, 52894.265 24/06/12,14:21:14,01,08,1, 11.9,1,1, 19.286, 10622.746, 372.094, 52893.829 24/06/12,14:21:14,02,08,1, 11.9,1,1, 19.286, 10621.626, 370.979, 52893.729 24/06/12,14:21:14,03,08,1, 11.9,1,1, 19.286, 10622.927, 371.035, 52894.334 24/06/12,14:21:14,04,08,1, 11.9,1,1, 19.286, 10622.666, 372.293, 52894.232 24/06/12,14:21:14,05,08,1, 11.9,1,1, 19.286, 10622.053, 370.505, 52894.249 24/06/12,14:21:14,06,08,1, 11.9,1,1, 19.286, 10623.259, 371.649, 52894.243 24/06/12,14:21:14,07,08,1, 11.9,1,1, 19.286, 10621.962, 371.573, 52893.815 24/06/12,14:21:14,08,08,1, 11.9,1,1, 19.286, 10622.146, 370.299, 52893.847 24/06/12,14:21:14,09,08,1, 11.9,1,1, 19.286, 10622.757, 372.158, 52893.721 24/06/12,14:21:14,10,08,1, 11.9,1,1, 19.286, 10621.657, 370.979, 52893.752 24/06/12,14:21:14,11,08,1, 11.9,1,1, 19.286, 10622.889, 371.088, 52894.295 24/06/12,14:21:14,12,08,1, 11.9,1,1, 19.286, 10622.692, 372.368, 52894.244 24/06/12,14:21:14,13,08,1, 11.9,1,1, 19.286, 10622.086, 370.540, 52894.244 24/06/12,14:21:14,14,08,1, 11.9,1,1, 19.286, 10623.212, 371.666, 52894.302 24/06/12,14:21:14,15,08,1, 11.9,1,1, 19.286, 10621.941, 371.603, 52893.819 24/06/12,14:21:14,16,08,1, 11.9,1,1, 19.286, 10622.175, 370.310, 52893.911 24/06/12,14:21:14,17,08,1, 11.9,1,1, 19.286, 10622.805, 372.092, 52893.873 24/06/12,14:21:14,18,08,1, 11.9,1,1, 19.286, 10621.642, 370.980, 52893.807 24/06/12,14:21:14,19,08,1, 11.9,1,1, 19.286, 10622.903, 371.041, 52894.324 24/06/12,14:21:15,00,08,1, 11.9,1,1, 19.284, 10622.898, 371.041, 52894.324 24/06/12,14:21:15,01,08,1, 11.9,1,1, 19.284, 10622.811, 372.078, 52893.794 24/06/12,14:21:15,02,08,1, 11.9,1,1, 19.284, 10621.633, 371.059, 52893.685 24/06/12,14:21:15,03,08,1, 11.9,1,1, 19.284, 10622.835, 371.018, 52894.253 24/06/12,14:21:15,04,08,1, 11.9,1,1, 19.284, 10622.665, 372.348, 52894.205 24/06/12,14:21:15,05,08,1, 11.9,1,1, 19.284, 10622.081, 370.564, 52894.342 24/06/12,14:21:15,06,08,1, 11.9,1,1, 19.284, 10623.212, 371.607, 52894.339 24/06/12,14:21:15,07,08,1, 11.9,1,1, 19.284, 10621.985, 371.706, 52893.875 24/06/12,14:21:15,08,08,1, 11.9,1,1, 19.284, 10622.145, 370.272, 52893.876 24/06/12,14:21:15,09,08,1, 11.9,1,1, 19.284, 10622.787, 372.129, 52893.935 24/06/12,14:21:15,10,08,1, 11.9,1,1, 19.284, 10621.621, 370.999, 52893.781 24/06/12,14:21:15,11,08,1, 11.9,1,1, 19.284, 10622.869, 371.000, 52894.202 24/06/12,14:21:15,12,08,1, 11.9,1,1, 19.284, 10622.691, 372.348, 52894.261 24/06/12,14:21:15,13,08,1, 11.9,1,1, 19.284, 10622.052, 370.559, 52894.343 24/06/12,14:21:15,14,08,1, 11.9,1,1, 19.284, 10623.223, 371.676, 52894.354 24/06/12,14:21:15,15,08,1, 11.9,1,1, 19.284, 10622.069, 371.667, 52893.926 24/06/12,14:21:15,16,08,1, 11.9,1,1, 19.284, 10622.203, 370.283, 52893.952 24/06/12,14:21:15,17,08,1, 11.9,1,1, 19.284, 10622.844, 372.077, 52893.844 24/06/12,14:21:15,18,08,1, 11.9,1,1, 19.284, 10621.622, 371.059, 52893.804 24/06/12,14:21:15,19,08,1, 11.9,1,1, 19.284, 10622.792, 370.971, 52894.225 24/06/12,14:21:16,00,08,1, 11.8,1,1, 19.284, 10622.790, 370.971, 52894.225 24/06/12,14:21:16,01,08,1, 11.8,1,1, 19.284, 10622.842, 372.028, 52893.675 24/06/12,14:21:16,02,08,1, 11.8,1,1, 19.284, 10621.670, 371.036, 52893.642 24/06/12,14:21:16,03,08,1, 11.8,1,1, 19.284, 10622.752, 370.902, 52894.110 24/06/12,14:21:16,04,08,1, 11.8,1,1, 19.284, 10622.677, 372.348, 52894.140 24/06/12,14:21:16,05,08,1, 11.8,1,1, 19.284, 10622.081, 370.524, 52894.177 24/06/12,14:21:16,06,08,1, 11.8,1,1, 19.284, 10623.237, 371.533, 52894.376 24/06/12,14:21:16,07,08,1, 11.8,1,1, 19.284, 10622.240, 371.675, 52893.947 24/06/12,14:21:16,08,08,1, 11.8,1,1, 19.284, 10622.279, 370.225, 52893.867 24/06/12,14:21:16,09,08,1, 11.8,1,1, 19.284, 10622.865, 372.034, 52893.787 24/06/12,14:21:16,10,08,1, 11.8,1,1, 19.284, 10621.757, 370.985, 52893.525 24/06/12,14:21:16,11,08,1, 11.8,1,1, 19.284, 10622.757, 370.883, 52894.040 24/06/12,14:21:16,12,08,1, 11.8,1,1, 19.284, 10622.760, 372.328, 52894.207 24/06/12,14:21:16,13,08,1, 11.8,1,1, 19.284, 10622.151, 370.536, 52894.282 24/06/12,14:21:16,14,08,1, 11.8,1,1, 19.284, 10623.199, 371.548, 52894.413 24/06/12,14:21:16,15,08,1, 11.8,1,1, 19.284, 10622.293, 371.671, 52893.939 24/06/12,14:21:16,16,08,1, 11.8,1,1, 19.284, 10622.325, 370.182, 52893.860 24/06/12,14:21:16,17,08,1, 11.8,1,1, 19.284, 10622.858, 372.081, 52893.860 24/06/12,14:21:16,18,08,1, 11.8,1,1, 19.284, 10621.803, 371.001, 52893.623 24/06/12,14:21:16,19,08,1, 11.8,1,1, 19.284, 10622.746, 370.876, 52894.054 24/06/12,14:21:17,00,08,1, 11.9,1,1, 19.288, 10622.740, 370.876, 52894.054 24/06/12,14:21:17,01,08,1, 11.9,1,1, 19.288, 10622.978, 371.984, 52893.973 24/06/12,14:21:17,02,08,1, 11.9,1,1, 19.288, 10621.980, 371.048, 52893.685 24/06/12,14:21:17,03,08,1, 11.9,1,1, 19.288, 10622.574, 370.775, 52893.971 24/06/12,14:21:17,04,08,1, 11.9,1,1, 19.288, 10622.746, 372.316, 52894.019 24/06/12,14:21:17,05,08,1, 11.9,1,1, 19.288, 10622.330, 370.574, 52894.143 24/06/12,14:21:17,06,08,1, 11.9,1,1, 19.288, 10623.265, 371.497, 52894.437 24/06/12,14:21:17,07,08,1, 11.9,1,1, 19.288, 10622.735, 371.755, 52894.123 24/06/12,14:21:17,08,08,1, 11.9,1,1, 19.288, 10622.543, 370.218, 52894.100 24/06/12,14:21:17,09,08,1, 11.9,1,1, 19.288, 10622.955, 371.969, 52893.991 24/06/12,14:21:17,10,08,1, 11.9,1,1, 19.288, 10622.096, 371.046, 52893.657 24/06/12,14:21:17,11,08,1, 11.9,1,1, 19.288, 10622.596, 370.770, 52893.970 24/06/12,14:21:17,12,08,1, 11.9,1,1, 19.288, 10622.738, 372.328, 52894.136 24/06/12,14:21:17,13,08,1, 11.9,1,1, 19.288, 10622.375, 370.504, 52894.245 24/06/12,14:21:17,14,08,1, 11.9,1,1, 19.288, 10623.296, 371.497, 52894.534 24/06/12,14:21:17,15,08,1, 11.9,1,1, 19.288, 10622.777, 371.660, 52894.204 24/06/12,14:21:17,16,08,1, 11.9,1,1, 19.288, 10622.574, 370.102, 52894.012 24/06/12,14:21:17,17,08,1, 11.9,1,1, 19.288, 10622.975, 372.020, 52894.043 24/06/12,14:21:17,18,08,1, 11.9,1,1, 19.288, 10622.074, 370.901, 52893.627 24/06/12,14:21:17,19,08,1, 11.9,1,1, 19.288, 10622.613, 370.773, 52894.090 24/06/12,14:21:18,00,08,1, 11.9,1,1, 19.284, 10622.606, 370.773, 52894.090 24/06/12,14:21:18,01,08,1, 11.9,1,1, 19.284, 10623.161, 371.937, 52894.035 24/06/12,14:21:18,02,08,1, 11.9,1,1, 19.284, 10622.076, 370.466, 52893.566 24/06/12,14:21:18,03,08,1, 11.9,1,1, 19.284, 10622.565, 370.695, 52893.936 24/06/12,14:21:18,04,08,1, 11.9,1,1, 19.284, 10622.713, 371.989, 52893.789 24/06/12,14:21:18,05,08,1, 11.9,1,1, 19.284, 10622.228, 369.939, 52893.906 24/06/12,14:21:18,06,08,1, 11.9,1,1, 19.284, 10623.268, 371.314, 52894.388 24/06/12,14:21:18,07,08,1, 11.9,1,1, 19.284, 10622.813, 371.239, 52893.946 24/06/12,14:21:18,08,08,1, 11.9,1,1, 19.284, 10622.688, 369.906, 52894.192 24/06/12,14:21:18,09,08,1, 11.9,1,1, 19.284, 10623.209, 371.943, 52894.096 24/06/12,14:21:18,10,08,1, 11.9,1,1, 19.284, 10622.197, 370.725, 52893.530 24/06/12,14:21:18,11,08,1, 11.9,1,1, 19.284, 10622.561, 370.647, 52893.933 24/06/12,14:21:18,12,08,1, 11.9,1,1, 19.284, 10622.736, 372.083, 52893.848 24/06/12,14:21:18,13,08,1, 11.9,1,1, 19.284, 10622.141, 370.228, 52893.996 24/06/12,14:21:18,14,08,1, 11.9,1,1, 19.284, 10623.266, 371.275, 52894.467 24/06/12,14:21:18,15,08,1, 11.9,1,1, 19.284, 10622.831, 371.538, 52894.115 24/06/12,14:21:18,16,08,1, 11.9,1,1, 19.284, 10622.729, 370.056, 52894.253 24/06/12,14:21:18,17,08,1, 11.9,1,1, 19.284, 10623.209, 371.891, 52894.088 24/06/12,14:21:18,18,08,1, 11.9,1,1, 19.284, 10622.179, 370.922, 52893.611 24/06/12,14:21:18,19,08,1, 11.9,1,1, 19.284, 10622.591, 370.614, 52893.972 24/06/12,14:21:19,00,08,1, 11.9,1,1, 19.284, 10622.590, 370.614, 52893.972 24/06/12,14:21:19,01,08,1, 11.9,1,1, 19.284, 10623.369, 371.784, 52894.335 24/06/12,14:21:19,02,08,1, 11.9,1,1, 19.284, 10622.272, 370.959, 52893.791 24/06/12,14:21:19,03,08,1, 11.9,1,1, 19.284, 10622.589, 370.523, 52893.984 24/06/12,14:21:19,04,08,1, 11.9,1,1, 19.284, 10622.735, 371.953, 52893.725 24/06/12,14:21:19,05,08,1, 11.9,1,1, 19.284, 10622.004, 370.242, 52893.727 24/06/12,14:21:19,06,08,1, 11.9,1,1, 19.284, 10623.050, 371.091, 52894.443 24/06/12,14:21:19,07,08,1, 11.9,1,1, 19.284, 10622.781, 371.456, 52894.171 24/06/12,14:21:19,08,08,1, 11.9,1,1, 19.284, 10622.595, 370.078, 52894.191 24/06/12,14:21:19,09,08,1, 11.9,1,1, 19.284, 10623.389, 371.786, 52894.281 24/06/12,14:21:19,10,08,1, 11.9,1,1, 19.284, 10622.338, 370.915, 52893.671 24/06/12,14:21:19,11,08,1, 11.9,1,1, 19.284, 10622.611, 370.499, 52893.939 24/06/12,14:21:19,12,08,1, 11.9,1,1, 19.284, 10622.748, 371.913, 52893.797 24/06/12,14:21:19,13,08,1, 11.9,1,1, 19.284, 10621.933, 370.113, 52893.667 24/06/12,14:21:19,14,08,1, 11.9,1,1, 19.284, 10623.006, 371.047, 52894.264 24/06/12,14:21:19,15,08,1, 11.9,1,1, 19.284, 10622.758, 371.348, 52894.067 24/06/12,14:21:19,16,08,1, 11.9,1,1, 19.284, 10622.549, 369.978, 52894.236 24/06/12,14:21:19,17,08,1, 11.9,1,1, 19.284, 10623.394, 371.799, 52894.256 24/06/12,14:21:19,18,08,1, 11.9,1,1, 19.284, 10622.313, 370.774, 52893.762 24/06/12,14:21:19,19,08,1, 11.9,1,1, 19.284, 10622.605, 370.543, 52894.010 24/06/12,14:21:20,00,08,1, 11.9,1,1, 19.282, 10622.598, 370.543, 52894.010 24/06/12,14:21:20,01,08,1, 11.9,1,1, 19.282, 10623.433, 371.604, 52894.472 24/06/12,14:21:20,02,08,1, 11.9,1,1, 19.282, 10622.330, 371.690, 52893.965 24/06/12,14:21:20,03,08,1, 11.9,1,1, 19.282, 10622.718, 370.435, 52894.165 24/06/12,14:21:20,04,08,1, 11.9,1,1, 19.282, 10622.772, 371.908, 52893.852 24/06/12,14:21:20,05,08,1, 11.9,1,1, 19.282, 10621.565, 370.954, 52893.475 24/06/12,14:21:20,06,08,1, 11.9,1,1, 19.282, 10622.727, 370.798, 52894.108 24/06/12,14:21:20,07,08,1, 11.9,1,1, 19.282, 10622.294, 371.990, 52893.907 24/06/12,14:21:20,08,08,1, 11.9,1,1, 19.282, 10622.191, 370.493, 52894.182 24/06/12,14:21:20,09,08,1, 11.9,1,1, 19.282, 10623.439, 371.618, 52894.493 24/06/12,14:21:20,10,08,1, 11.9,1,1, 19.282, 10622.338, 371.566, 52893.875 24/06/12,14:21:20,11,08,1, 11.9,1,1, 19.282, 10622.696, 370.420, 52894.111 24/06/12,14:21:20,12,08,1, 11.9,1,1, 19.282, 10622.895, 371.818, 52893.820 24/06/12,14:21:20,13,08,1, 11.9,1,1, 19.282, 10621.657, 370.678, 52893.459 24/06/12,14:21:20,14,08,1, 11.9,1,1, 19.282, 10622.721, 370.716, 52894.057 24/06/12,14:21:20,15,08,1, 11.9,1,1, 19.282, 10622.433, 371.809, 52893.824 24/06/12,14:21:20,16,08,1, 11.9,1,1, 19.282, 10622.281, 370.473, 52894.244 24/06/12,14:21:20,17,08,1, 11.9,1,1, 19.282, 10623.409, 371.574, 52894.565 24/06/12,14:21:20,18,08,1, 11.9,1,1, 19.282, 10622.449, 371.519, 52893.755 24/06/12,14:21:20,19,08,1, 11.9,1,1, 19.282, 10622.734, 370.457, 52894.080 24/06/12,14:21:21,00,08,1, 11.9,1,1, 19.287, 10622.731, 370.457, 52894.080 24/06/12,14:21:21,01,08,1, 11.9,1,1, 19.287, 10623.317, 371.385, 52894.516 24/06/12,14:21:21,02,08,1, 11.9,1,1, 19.287, 10622.955, 372.253, 52894.282 24/06/12,14:21:21,03,08,1, 11.9,1,1, 19.287, 10622.744, 370.494, 52894.237 24/06/12,14:21:21,04,08,1, 11.9,1,1, 19.287, 10623.231, 371.788, 52894.044 24/06/12,14:21:21,05,08,1, 11.9,1,1, 19.287, 10622.330, 371.487, 52893.597 24/06/12,14:21:21,06,08,1, 11.9,1,1, 19.287, 10622.632, 370.562, 52893.903 24/06/12,14:21:21,07,08,1, 11.9,1,1, 19.287, 10622.814, 372.261, 52893.923 24/06/12,14:21:21,08,08,1, 11.9,1,1, 19.287, 10622.322, 370.985, 52893.987 24/06/12,14:21:21,09,08,1, 11.9,1,1, 19.287, 10623.274, 371.394, 52894.457 24/06/12,14:21:21,10,08,1, 11.9,1,1, 19.287, 10622.957, 372.244, 52894.188 24/06/12,14:21:21,11,08,1, 11.9,1,1, 19.287, 10622.773, 370.594, 52894.311 24/06/12,14:21:21,12,08,1, 11.9,1,1, 19.287, 10623.335, 371.852, 52894.127 24/06/12,14:21:21,13,08,1, 11.9,1,1, 19.287, 10622.393, 371.509, 52893.749 24/06/12,14:21:21,14,08,1, 11.9,1,1, 19.287, 10622.626, 370.525, 52893.936 24/06/12,14:21:21,15,08,1, 11.9,1,1, 19.287, 10622.822, 372.261, 52893.854 24/06/12,14:21:21,16,08,1, 11.9,1,1, 19.287, 10622.294, 371.067, 52893.970 24/06/12,14:21:21,17,08,1, 11.9,1,1, 19.287, 10623.271, 371.308, 52894.454 24/06/12,14:21:21,18,08,1, 11.9,1,1, 19.287, 10622.980, 372.280, 52894.266 24/06/12,14:21:21,19,08,1, 11.9,1,1, 19.287, 10622.741, 370.554, 52894.330 24/06/12,14:21:22,00,08,1, 11.9,1,1, 19.288, 10622.740, 370.554, 52894.330 24/06/12,14:21:22,01,08,1, 11.9,1,1, 19.288, 10623.217, 371.043, 52894.526 24/06/12,14:21:22,02,08,1, 11.9,1,1, 19.288, 10622.789, 372.289, 52893.636 24/06/12,14:21:22,03,08,1, 11.9,1,1, 19.288, 10622.709, 370.874, 52894.827 24/06/12,14:21:22,04,08,1, 11.9,1,1, 19.288, 10623.756, 371.583, 52894.285 24/06/12,14:21:22,05,08,1, 11.9,1,1, 19.288, 10622.476, 371.683, 52893.671 24/06/12,14:21:22,06,08,1, 11.9,1,1, 19.288, 10622.982, 370.511, 52894.627 24/06/12,14:21:22,07,08,1, 11.9,1,1, 19.288, 10622.982, 371.842, 52893.333 24/06/12,14:21:22,08,08,1, 11.9,1,1, 19.288, 10622.031, 371.100, 52893.788 24/06/12,14:21:22,09,08,1, 11.9,1,1, 19.288, 10623.233, 371.003, 52894.419 24/06/12,14:21:22,10,08,1, 11.9,1,1, 19.288, 10622.704, 372.168, 52893.560 24/06/12,14:21:22,11,08,1, 11.9,1,1, 19.288, 10622.694, 370.887, 52894.766 24/06/12,14:21:22,12,08,1, 11.9,1,1, 19.288, 10623.675, 371.546, 52894.307 24/06/12,14:21:22,13,08,1, 11.9,1,1, 19.288, 10622.448, 371.660, 52893.676 24/06/12,14:21:22,14,08,1, 11.9,1,1, 19.288, 10622.957, 370.485, 52894.530 24/06/12,14:21:22,15,08,1, 11.9,1,1, 19.288, 10622.996, 371.738, 52893.403 24/06/12,14:21:22,16,08,1, 11.9,1,1, 19.288, 10622.013, 371.162, 52893.808 24/06/12,14:21:22,17,08,1, 11.9,1,1, 19.288, 10623.179, 371.026, 52894.503 24/06/12,14:21:22,18,08,1, 11.9,1,1, 19.288, 10622.711, 372.132, 52893.623 24/06/12,14:21:22,19,08,1, 11.9,1,1, 19.288, 10622.672, 370.957, 52894.809 24/06/12,14:21:23,00,08,1, 11.8,1,1, 19.285, 10622.665, 370.957, 52894.809 24/06/12,14:21:23,01,08,1, 11.8,1,1, 19.285, 10622.725, 370.658, 52893.940 24/06/12,14:21:23,02,08,1, 11.8,1,1, 19.285, 10622.547, 372.025, 52893.768 24/06/12,14:21:23,03,08,1, 11.8,1,1, 19.285, 10622.475, 371.097, 52894.065 24/06/12,14:21:23,04,08,1, 11.8,1,1, 19.285, 10623.235, 371.248, 52894.529 24/06/12,14:21:23,05,08,1, 11.8,1,1, 19.285, 10622.587, 371.873, 52894.305 24/06/12,14:21:23,06,08,1, 11.8,1,1, 19.285, 10622.819, 370.519, 52894.411 24/06/12,14:21:23,07,08,1, 11.8,1,1, 19.285, 10622.872, 371.471, 52894.108 24/06/12,14:21:23,08,08,1, 11.8,1,1, 19.285, 10622.104, 371.316, 52893.593 24/06/12,14:21:23,09,08,1, 11.8,1,1, 19.285, 10622.770, 370.633, 52893.944 24/06/12,14:21:23,10,08,1, 11.8,1,1, 19.285, 10622.499, 372.005, 52893.821 24/06/12,14:21:23,11,08,1, 11.8,1,1, 19.285, 10622.482, 371.118, 52893.960 24/06/12,14:21:23,12,08,1, 11.8,1,1, 19.285, 10623.196, 371.253, 52894.456 24/06/12,14:21:23,13,08,1, 11.8,1,1, 19.285, 10622.496, 372.027, 52894.280 24/06/12,14:21:23,14,08,1, 11.8,1,1, 19.285, 10622.821, 370.594, 52894.415 24/06/12,14:21:23,15,08,1, 11.8,1,1, 19.285, 10622.818, 371.500, 52894.178 24/06/12,14:21:23,16,08,1, 11.8,1,1, 19.285, 10622.069, 371.426, 52893.687 24/06/12,14:21:23,17,08,1, 11.8,1,1, 19.285, 10622.739, 370.568, 52894.012 24/06/12,14:21:23,18,08,1, 11.8,1,1, 19.285, 10622.322, 372.052, 52893.815 24/06/12,14:21:23,19,08,1, 11.8,1,1, 19.285, 10622.385, 371.106, 52893.959 24/06/12,14:21:24,00,08,1, 11.9,1,1, 19.287, 10622.381, 371.106, 52893.959 24/06/12,14:21:24,01,08,1, 11.9,1,1, 19.287, 10622.845, 370.444, 52894.075 24/06/12,14:21:24,02,08,1, 11.9,1,1, 19.287, 10622.681, 371.960, 52893.769 24/06/12,14:21:24,03,08,1, 11.9,1,1, 19.287, 10622.385, 371.332, 52893.732 24/06/12,14:21:24,04,08,1, 11.9,1,1, 19.287, 10622.798, 370.871, 52894.135 24/06/12,14:21:24,05,08,1, 11.9,1,1, 19.287, 10622.616, 372.328, 52894.117 24/06/12,14:21:24,06,08,1, 11.9,1,1, 19.287, 10622.731, 370.851, 52894.312 24/06/12,14:21:24,07,08,1, 11.9,1,1, 19.287, 10623.146, 371.474, 52894.616 24/06/12,14:21:24,08,08,1, 11.9,1,1, 19.287, 10622.689, 371.972, 52894.101 24/06/12,14:21:24,09,08,1, 11.9,1,1, 19.287, 10622.856, 370.498, 52894.103 24/06/12,14:21:24,10,08,1, 11.9,1,1, 19.287, 10622.924, 371.897, 52893.971 24/06/12,14:21:24,11,08,1, 11.9,1,1, 19.287, 10622.322, 371.349, 52893.789 24/06/12,14:21:24,12,08,1, 11.9,1,1, 19.287, 10622.774, 370.878, 52894.093 24/06/12,14:21:24,13,08,1, 11.9,1,1, 19.287, 10622.730, 372.317, 52894.133 24/06/12,14:21:24,14,08,1, 11.9,1,1, 19.287, 10622.641, 370.922, 52894.305 24/06/12,14:21:24,15,08,1, 11.9,1,1, 19.287, 10623.267, 371.389, 52894.518 24/06/12,14:21:24,16,08,1, 11.9,1,1, 19.287, 10622.902, 371.989, 52894.120 24/06/12,14:21:24,17,08,1, 11.9,1,1, 19.287, 10622.863, 370.498, 52894.127 24/06/12,14:21:24,18,08,1, 11.9,1,1, 19.287, 10623.050, 371.867, 52893.935 24/06/12,14:21:24,19,08,1, 11.9,1,1, 19.287, 10622.347, 371.396, 52893.697 24/06/12,14:21:25,00,08,1, 11.9,1,1, 19.285, 10622.339, 371.396, 52893.697 24/06/12,14:21:25,01,08,1, 11.9,1,1, 19.285, 10622.979, 370.770, 52894.370 24/06/12,14:21:25,02,08,1, 11.9,1,1, 19.285, 10623.075, 370.282, 52894.286 24/06/12,14:21:25,03,08,1, 11.9,1,1, 19.285, 10622.717, 371.855, 52893.791 24/06/12,14:21:25,04,08,1, 11.9,1,1, 19.285, 10622.613, 369.988, 52893.911 24/06/12,14:21:25,05,08,1, 11.9,1,1, 19.285, 10622.389, 370.395, 52893.843 24/06/12,14:21:25,06,08,1, 11.9,1,1, 19.285, 10622.342, 371.025, 52893.874 24/06/12,14:21:25,07,08,1, 11.9,1,1, 19.285, 10622.612, 369.218, 52894.287 24/06/12,14:21:25,08,08,1, 11.9,1,1, 19.285, 10622.650, 371.149, 52894.261 24/06/12,14:21:25,09,08,1, 11.9,1,1, 19.285, 10622.963, 370.840, 52894.339 24/06/12,14:21:25,10,08,1, 11.9,1,1, 19.285, 10622.909, 370.034, 52894.217 24/06/12,14:21:25,11,08,1, 11.9,1,1, 19.285, 10622.751, 371.957, 52893.837 24/06/12,14:21:25,12,08,1, 11.9,1,1, 19.285, 10622.569, 369.922, 52894.017 24/06/12,14:21:25,13,08,1, 11.9,1,1, 19.285, 10622.103, 370.091, 52893.774 24/06/12,14:21:25,14,08,1, 11.9,1,1, 19.285, 10622.263, 371.029, 52893.872 24/06/12,14:21:25,15,08,1, 11.9,1,1, 19.285, 10622.237, 369.033, 52894.253 24/06/12,14:21:25,16,08,1, 11.9,1,1, 19.285, 10622.527, 371.107, 52894.211 24/06/12,14:21:25,17,08,1, 11.9,1,1, 19.285, 10622.984, 370.942, 52894.517 24/06/12,14:21:25,18,08,1, 11.9,1,1, 19.285, 10622.706, 369.938, 52894.219 24/06/12,14:21:25,19,08,1, 11.9,1,1, 19.285, 10622.838, 372.019, 52893.914 24/06/12,14:21:26,00,08,1, 12.0,1,1, 19.282, 10622.832, 372.019, 52893.914 24/06/12,14:21:26,01,08,1, 12.0,1,1, 19.282, 10622.754, 371.056, 52894.324 24/06/12,14:21:26,02,08,1, 12.0,1,1, 19.282, 10623.015, 370.954, 52894.546 24/06/12,14:21:26,03,08,1, 12.0,1,1, 19.282, 10623.197, 372.310, 52894.196 24/06/12,14:21:26,04,08,1, 12.0,1,1, 19.282, 10622.787, 370.303, 52894.191 24/06/12,14:21:26,05,08,1, 12.0,1,1, 19.282, 10622.818, 371.355, 52894.021 24/06/12,14:21:26,06,08,1, 12.0,1,1, 19.282, 10622.453, 371.445, 52893.706 24/06/12,14:21:26,07,08,1, 12.0,1,1, 19.282, 10622.319, 370.063, 52893.962 24/06/12,14:21:26,08,08,1, 12.0,1,1, 19.282, 10622.748, 372.045, 52893.980 24/06/12,14:21:26,09,08,1, 12.0,1,1, 19.282, 10622.666, 371.055, 52894.133 24/06/12,14:21:26,10,08,1, 12.0,1,1, 19.282, 10623.158, 370.985, 52894.459 24/06/12,14:21:26,11,08,1, 12.0,1,1, 19.282, 10623.216, 372.285, 52894.254 24/06/12,14:21:26,12,08,1, 12.0,1,1, 19.282, 10622.841, 370.390, 52894.204 24/06/12,14:21:26,13,08,1, 12.0,1,1, 19.282, 10623.027, 371.387, 52894.066 24/06/12,14:21:26,14,08,1, 12.0,1,1, 19.282, 10622.507, 371.464, 52893.696 24/06/12,14:21:26,15,08,1, 12.0,1,1, 19.282, 10622.432, 370.034, 52894.001 24/06/12,14:21:26,16,08,1, 12.0,1,1, 19.282, 10622.805, 372.033, 52893.964 24/06/12,14:21:26,17,08,1, 12.0,1,1, 19.282, 10622.690, 371.106, 52894.110 24/06/12,14:21:26,18,08,1, 12.0,1,1, 19.282, 10623.202, 370.889, 52894.476 24/06/12,14:21:26,19,08,1, 12.0,1,1, 19.282, 10623.196, 372.367, 52894.118 24/06/12,14:21:27,00,08,1, 11.9,1,1, 19.282, 10623.190, 372.367, 52894.118 24/06/12,14:21:27,01,08,1, 11.9,1,1, 19.282, 10622.452, 371.444, 52893.763 24/06/12,14:21:27,02,08,1, 11.9,1,1, 19.282, 10622.752, 369.121, 52894.053 24/06/12,14:21:27,03,08,1, 11.9,1,1, 19.282, 10623.271, 372.770, 52894.167 24/06/12,14:21:27,04,08,1, 11.9,1,1, 19.282, 10622.782, 370.194, 52894.268 24/06/12,14:21:27,05,08,1, 11.9,1,1, 19.282, 10623.187, 369.316, 52894.324 24/06/12,14:21:27,06,08,1, 11.9,1,1, 19.282, 10622.950, 371.804, 52893.996 24/06/12,14:21:27,07,08,1, 11.9,1,1, 19.282, 10622.439, 368.000, 52893.916 24/06/12,14:21:27,08,08,1, 11.9,1,1, 19.282, 10622.940, 370.621, 52893.822 24/06/12,14:21:27,09,08,1, 11.9,1,1, 19.282, 10622.492, 371.548, 52893.689 24/06/12,14:21:27,10,08,1, 11.9,1,1, 19.282, 10622.692, 368.909, 52894.083 24/06/12,14:21:27,11,08,1, 11.9,1,1, 19.282, 10623.236, 372.756, 52894.189 24/06/12,14:21:27,12,08,1, 11.9,1,1, 19.282, 10622.747, 370.118, 52894.296 24/06/12,14:21:27,13,08,1, 11.9,1,1, 19.282, 10623.193, 369.159, 52894.453 24/06/12,14:21:27,14,08,1, 11.9,1,1, 19.282, 10623.048, 371.858, 52894.051 24/06/12,14:21:27,15,08,1, 11.9,1,1, 19.282, 10622.447, 367.931, 52893.961 24/06/12,14:21:27,16,08,1, 11.9,1,1, 19.282, 10622.976, 370.495, 52893.836 24/06/12,14:21:27,17,08,1, 11.9,1,1, 19.282, 10622.481, 371.556, 52893.705 24/06/12,14:21:27,18,08,1, 11.9,1,1, 19.282, 10622.575, 368.746, 52894.002 24/06/12,14:21:27,19,08,1, 11.9,1,1, 19.282, 10623.238, 372.758, 52894.151 24/06/12,14:21:28,00,08,1, 11.8,1,1, 19.286, 10623.232, 372.758, 52894.151 24/06/12,14:21:28,01,08,1, 11.8,1,1, 19.286, 10622.705, 371.799, 52893.778 24/06/12,14:21:28,02,08,1, 11.8,1,1, 19.286, 10622.544, 369.355, 52893.915 24/06/12,14:21:28,03,08,1, 11.8,1,1, 19.286, 10623.176, 372.473, 52893.779 24/06/12,14:21:28,04,08,1, 11.8,1,1, 19.286, 10622.441, 370.696, 52893.947 24/06/12,14:21:28,05,08,1, 11.8,1,1, 19.286, 10623.053, 369.907, 52894.324 24/06/12,14:21:28,06,08,1, 11.8,1,1, 19.286, 10623.256, 372.339, 52894.226 24/06/12,14:21:28,07,08,1, 11.8,1,1, 19.286, 10622.648, 369.321, 52894.250 24/06/12,14:21:28,08,08,1, 11.8,1,1, 19.286, 10623.395, 371.002, 52894.270 24/06/12,14:21:28,09,08,1, 11.8,1,1, 19.286, 10622.788, 371.823, 52893.806 24/06/12,14:21:28,10,08,1, 11.8,1,1, 19.286, 10622.657, 369.497, 52893.893 24/06/12,14:21:28,11,08,1, 11.8,1,1, 19.286, 10623.154, 372.460, 52893.757 24/06/12,14:21:28,12,08,1, 11.8,1,1, 19.286, 10622.433, 370.831, 52893.944 24/06/12,14:21:28,13,08,1, 11.8,1,1, 19.286, 10623.079, 370.015, 52894.342 24/06/12,14:21:28,14,08,1, 11.8,1,1, 19.286, 10623.250, 372.403, 52894.306 24/06/12,14:21:28,15,08,1, 11.8,1,1, 19.286, 10622.694, 369.463, 52894.328 24/06/12,14:21:28,16,08,1, 11.8,1,1, 19.286, 10623.476, 371.073, 52894.303 24/06/12,14:21:28,17,08,1, 11.8,1,1, 19.286, 10622.907, 371.905, 52893.813 24/06/12,14:21:28,18,08,1, 11.8,1,1, 19.286, 10622.632, 369.553, 52893.932 24/06/12,14:21:28,19,08,1, 11.8,1,1, 19.286, 10623.220, 372.421, 52893.816 24/06/12,14:21:29,00,08,1, 11.9,1,1, 19.285, 10623.215, 372.421, 52893.816 24/06/12,14:21:29,01,08,1, 11.9,1,1, 19.285, 10623.265, 372.321, 52894.231 24/06/12,14:21:29,02,08,1, 11.9,1,1, 19.285, 10622.971, 369.440, 52894.032 24/06/12,14:21:29,03,08,1, 11.9,1,1, 19.285, 10623.522, 372.147, 52893.947 24/06/12,14:21:29,04,08,1, 11.9,1,1, 19.285, 10622.558, 371.099, 52893.567 24/06/12,14:21:29,05,08,1, 11.9,1,1, 19.285, 10622.956, 369.425, 52893.875 24/06/12,14:21:29,06,08,1, 11.9,1,1, 19.285, 10623.246, 372.395, 52894.090 24/06/12,14:21:29,07,08,1, 11.9,1,1, 19.285, 10622.667, 369.652, 52894.149 24/06/12,14:21:29,08,08,1, 11.9,1,1, 19.285, 10623.629, 370.709, 52894.509 24/06/12,14:21:29,09,08,1, 11.9,1,1, 19.285, 10623.362, 372.371, 52894.151 24/06/12,14:21:29,10,08,1, 11.9,1,1, 19.285, 10623.004, 369.372, 52894.212 24/06/12,14:21:29,11,08,1, 11.9,1,1, 19.285, 10623.576, 372.125, 52893.998 24/06/12,14:21:29,12,08,1, 11.9,1,1, 19.285, 10622.643, 371.097, 52893.529 24/06/12,14:21:29,13,08,1, 11.9,1,1, 19.285, 10622.935, 369.283, 52893.957 24/06/12,14:21:29,14,08,1, 11.9,1,1, 19.285, 10623.210, 372.337, 52894.072 24/06/12,14:21:29,15,08,1, 11.9,1,1, 19.285, 10622.620, 369.629, 52894.140 24/06/12,14:21:29,16,08,1, 11.9,1,1, 19.285, 10623.582, 370.561, 52894.495 24/06/12,14:21:29,17,08,1, 11.9,1,1, 19.285, 10623.375, 372.461, 52894.221 24/06/12,14:21:29,18,08,1, 11.9,1,1, 19.285, 10623.004, 369.366, 52894.253 24/06/12,14:21:29,19,08,1, 11.9,1,1, 19.285, 10623.586, 372.097, 52894.119 24/06/12,14:21:30,00,08,1, 11.9,1,1, 19.285, 10623.583, 372.097, 52894.119 24/06/12,14:21:30,01,08,1, 11.9,1,1, 19.285, 10623.369, 372.658, 52894.246 24/06/12,14:21:30,02,08,1, 11.9,1,1, 19.285, 10622.944, 369.435, 52894.249 24/06/12,14:21:30,03,08,1, 11.9,1,1, 19.285, 10623.896, 371.921, 52894.513 24/06/12,14:21:30,04,08,1, 11.9,1,1, 19.285, 10623.132, 371.499, 52893.918 24/06/12,14:21:30,05,08,1, 11.9,1,1, 19.285, 10622.942, 368.748, 52893.858 24/06/12,14:21:30,06,08,1, 11.9,1,1, 19.285, 10623.408, 372.058, 52893.779 24/06/12,14:21:30,07,08,1, 11.9,1,1, 19.285, 10622.435, 369.593, 52893.581 24/06/12,14:21:30,08,08,1, 11.9,1,1, 19.285, 10623.270, 369.987, 52894.221 24/06/12,14:21:30,09,08,1, 11.9,1,1, 19.285, 10623.360, 372.702, 52894.185 24/06/12,14:21:30,10,08,1, 11.9,1,1, 19.285, 10622.959, 369.478, 52894.275 24/06/12,14:21:30,11,08,1, 11.9,1,1, 19.285, 10623.886, 371.871, 52894.509 24/06/12,14:21:30,12,08,1, 11.9,1,1, 19.285, 10623.150, 371.555, 52894.046 24/06/12,14:21:30,13,08,1, 11.9,1,1, 19.285, 10622.965, 368.781, 52894.078 24/06/12,14:21:30,14,08,1, 11.9,1,1, 19.285, 10623.397, 372.038, 52893.873 24/06/12,14:21:30,15,08,1, 11.9,1,1, 19.285, 10622.447, 369.635, 52893.557 24/06/12,14:21:30,16,08,1, 11.9,1,1, 19.285, 10623.160, 369.930, 52894.099 24/06/12,14:21:30,17,08,1, 11.9,1,1, 19.285, 10623.381, 372.687, 52894.157 24/06/12,14:21:30,18,08,1, 11.9,1,1, 19.285, 10622.900, 369.535, 52894.187 24/06/12,14:21:30,19,08,1, 11.9,1,1, 19.285, 10623.894, 371.864, 52894.495 24/06/12,14:21:31,00,08,1, 11.9,1,1, 19.285, 10623.891, 371.864, 52894.495 24/06/12,14:21:31,01,08,1, 11.9,1,1, 19.285, 10623.280, 372.459, 52893.810 24/06/12,14:21:31,02,08,1, 11.9,1,1, 19.285, 10622.544, 369.686, 52893.823 24/06/12,14:21:31,03,08,1, 11.9,1,1, 19.285, 10623.580, 371.504, 52894.459 24/06/12,14:21:31,04,08,1, 11.9,1,1, 19.285, 10623.408, 371.968, 52894.189 24/06/12,14:21:31,05,08,1, 11.9,1,1, 19.285, 10623.062, 368.893, 52894.346 24/06/12,14:21:31,06,08,1, 11.9,1,1, 19.285, 10623.820, 371.754, 52894.297 24/06/12,14:21:31,07,08,1, 11.9,1,1, 19.285, 10622.823, 369.938, 52893.643 24/06/12,14:21:31,08,08,1, 11.9,1,1, 19.285, 10623.024, 369.405, 52893.841 24/06/12,14:21:31,09,08,1, 11.9,1,1, 19.285, 10623.362, 372.428, 52893.797 24/06/12,14:21:31,10,08,1, 11.9,1,1, 19.285, 10622.538, 369.705, 52893.886 24/06/12,14:21:31,11,08,1, 11.9,1,1, 19.285, 10623.548, 371.377, 52894.351 24/06/12,14:21:31,12,08,1, 11.9,1,1, 19.285, 10623.426, 371.993, 52894.109 24/06/12,14:21:31,13,08,1, 11.9,1,1, 19.285, 10623.072, 368.981, 52894.211 24/06/12,14:21:31,14,08,1, 11.9,1,1, 19.285, 10623.871, 371.702, 52894.255 24/06/12,14:21:31,15,08,1, 11.9,1,1, 19.285, 10622.856, 369.958, 52893.766 24/06/12,14:21:31,16,08,1, 11.9,1,1, 19.285, 10623.041, 369.351, 52893.962 24/06/12,14:21:31,17,08,1, 11.9,1,1, 19.285, 10623.352, 372.477, 52893.795 24/06/12,14:21:31,18,08,1, 11.9,1,1, 19.285, 10622.542, 369.711, 52893.730 24/06/12,14:21:31,19,08,1, 11.9,1,1, 19.285, 10623.515, 371.406, 52894.411 24/06/12,14:21:32,00,08,1, 11.9,1,1, 19.283, 10623.507, 371.406, 52894.411 24/06/12,14:21:32,01,08,1, 11.9,1,1, 19.283, 10623.686, 372.188, 52894.049 24/06/12,14:21:32,02,08,1, 11.9,1,1, 19.283, 10622.660, 370.009, 52893.603 24/06/12,14:21:32,03,08,1, 11.9,1,1, 19.283, 10623.193, 370.934, 52893.945 24/06/12,14:21:32,04,08,1, 11.9,1,1, 19.283, 10623.286, 371.968, 52893.888 24/06/12,14:21:32,05,08,1, 11.9,1,1, 19.283, 10622.813, 369.218, 52893.939 24/06/12,14:21:32,06,08,1, 11.9,1,1, 19.283, 10623.824, 371.402, 52894.571 24/06/12,14:21:32,07,08,1, 11.9,1,1, 19.283, 10623.322, 370.486, 52894.170 24/06/12,14:21:32,08,08,1, 11.9,1,1, 19.283, 10623.167, 369.447, 52894.144 24/06/12,14:21:32,09,08,1, 11.9,1,1, 19.283, 10623.731, 372.142, 52894.160 24/06/12,14:21:32,10,08,1, 11.9,1,1, 19.283, 10622.688, 370.022, 52893.641 24/06/12,14:21:32,11,08,1, 11.9,1,1, 19.283, 10623.162, 370.927, 52893.949 24/06/12,14:21:32,12,08,1, 11.9,1,1, 19.283, 10623.323, 371.986, 52893.967 24/06/12,14:21:32,13,08,1, 11.9,1,1, 19.283, 10622.746, 369.244, 52894.059 24/06/12,14:21:32,14,08,1, 11.9,1,1, 19.283, 10623.795, 371.393, 52894.509 24/06/12,14:21:32,15,08,1, 11.9,1,1, 19.283, 10623.383, 370.565, 52894.199 24/06/12,14:21:32,16,08,1, 11.9,1,1, 19.283, 10623.175, 369.480, 52894.222 24/06/12,14:21:32,17,08,1, 11.9,1,1, 19.283, 10623.755, 372.152, 52894.140 24/06/12,14:21:32,18,08,1, 11.9,1,1, 19.283, 10622.737, 370.078, 52893.599 24/06/12,14:21:32,19,08,1, 11.9,1,1, 19.283, 10623.167, 370.848, 52894.034 24/06/12,14:21:33,00,08,1, 11.9,1,1, 19.286, 10623.165, 370.848, 52894.034 24/06/12,14:21:33,01,08,1, 11.9,1,1, 19.286, 10623.999, 371.907, 52894.414 24/06/12,14:21:33,02,08,1, 11.9,1,1, 19.286, 10623.238, 370.476, 52893.956 24/06/12,14:21:33,03,08,1, 11.9,1,1, 19.286, 10623.225, 370.720, 52894.088 24/06/12,14:21:33,04,08,1, 11.9,1,1, 19.286, 10623.530, 371.688, 52893.823 24/06/12,14:21:33,05,08,1, 11.9,1,1, 19.286, 10622.564, 369.503, 52893.619 24/06/12,14:21:33,06,08,1, 11.9,1,1, 19.286, 10623.382, 370.899, 52894.095 24/06/12,14:21:33,07,08,1, 11.9,1,1, 19.286, 10623.360, 370.673, 52894.050 24/06/12,14:21:33,08,08,1, 11.9,1,1, 19.286, 10623.111, 369.781, 52894.303 24/06/12,14:21:33,09,08,1, 11.9,1,1, 19.286, 10624.024, 371.933, 52894.609 24/06/12,14:21:33,10,08,1, 11.9,1,1, 19.286, 10623.297, 370.549, 52894.054 24/06/12,14:21:33,11,08,1, 11.9,1,1, 19.286, 10623.229, 370.676, 52894.012 24/06/12,14:21:33,12,08,1, 11.9,1,1, 19.286, 10623.574, 371.634, 52893.877 24/06/12,14:21:33,13,08,1, 11.9,1,1, 19.286, 10622.600, 369.544, 52893.553 24/06/12,14:21:33,14,08,1, 11.9,1,1, 19.286, 10623.382, 370.833, 52894.018 24/06/12,14:21:33,15,08,1, 11.9,1,1, 19.286, 10623.340, 370.681, 52893.966 24/06/12,14:21:33,16,08,1, 11.9,1,1, 19.286, 10623.058, 369.803, 52894.296 24/06/12,14:21:33,17,08,1, 11.9,1,1, 19.286, 10624.007, 371.847, 52894.514 24/06/12,14:21:33,18,08,1, 11.9,1,1, 19.286, 10623.281, 370.587, 52893.940 24/06/12,14:21:33,19,08,1, 11.9,1,1, 19.286, 10623.330, 370.731, 52894.071 24/06/12,14:21:34,00,08,1, 11.9,1,1, 19.282, 10623.324, 370.731, 52894.071 24/06/12,14:21:34,01,08,1, 11.9,1,1, 19.282, 10623.758, 371.436, 52894.398 24/06/12,14:21:34,02,08,1, 11.9,1,1, 19.282, 10623.487, 370.930, 52894.101 24/06/12,14:21:34,03,08,1, 11.9,1,1, 19.282, 10623.350, 370.964, 52894.343 24/06/12,14:21:34,04,08,1, 11.9,1,1, 19.282, 10623.972, 371.382, 52894.256 24/06/12,14:21:34,05,08,1, 11.9,1,1, 19.282, 10623.043, 369.992, 52893.724 24/06/12,14:21:34,06,08,1, 11.9,1,1, 19.282, 10623.203, 370.435, 52893.890 24/06/12,14:21:34,07,08,1, 11.9,1,1, 19.282, 10623.372, 370.500, 52893.732 24/06/12,14:21:34,08,08,1, 11.9,1,1, 19.282, 10622.785, 370.067, 52893.859 24/06/12,14:21:34,09,08,1, 11.9,1,1, 19.282, 10623.727, 371.407, 52894.325 24/06/12,14:21:34,10,08,1, 11.9,1,1, 19.282, 10623.530, 370.995, 52894.149 24/06/12,14:21:34,11,08,1, 11.9,1,1, 19.282, 10623.361, 370.951, 52894.425 24/06/12,14:21:34,12,08,1, 11.9,1,1, 19.282, 10624.004, 371.314, 52894.384 24/06/12,14:21:34,13,08,1, 11.9,1,1, 19.282, 10623.067, 370.027, 52893.742 24/06/12,14:21:34,14,08,1, 11.9,1,1, 19.282, 10623.209, 370.436, 52893.898 24/06/12,14:21:34,15,08,1, 11.9,1,1, 19.282, 10623.420, 370.449, 52893.596 24/06/12,14:21:34,16,08,1, 11.9,1,1, 19.282, 10622.741, 370.144, 52893.735 24/06/12,14:21:34,17,08,1, 11.9,1,1, 19.282, 10623.618, 371.375, 52894.339 24/06/12,14:21:34,18,08,1, 11.9,1,1, 19.282, 10623.521, 371.043, 52894.144 24/06/12,14:21:34,19,08,1, 11.9,1,1, 19.282, 10623.348, 371.025, 52894.347 24/06/12,14:21:35,00,08,1, 11.9,1,1, 19.284, 10623.341, 371.025, 52894.347 24/06/12,14:21:35,01,08,1, 11.9,1,1, 19.284, 10623.281, 370.897, 52893.527 24/06/12,14:21:35,02,08,1, 11.9,1,1, 19.284, 10623.291, 371.050, 52894.115 24/06/12,14:21:35,03,08,1, 11.9,1,1, 19.284, 10623.333, 371.298, 52894.305 24/06/12,14:21:35,04,08,1, 11.9,1,1, 19.284, 10623.746, 370.963, 52893.937 24/06/12,14:21:35,05,08,1, 11.9,1,1, 19.284, 10623.575, 370.579, 52894.528 24/06/12,14:21:35,06,08,1, 11.9,1,1, 19.284, 10623.628, 370.446, 52893.971 24/06/12,14:21:35,07,08,1, 11.9,1,1, 19.284, 10623.549, 370.169, 52893.822 24/06/12,14:21:35,08,08,1, 11.9,1,1, 19.284, 10623.174, 370.524, 52894.059 24/06/12,14:21:35,09,08,1, 11.9,1,1, 19.284, 10623.287, 370.827, 52893.434 24/06/12,14:21:35,10,08,1, 11.9,1,1, 19.284, 10623.247, 371.017, 52894.055 24/06/12,14:21:35,11,08,1, 11.9,1,1, 19.284, 10623.270, 371.325, 52894.324 24/06/12,14:21:35,12,08,1, 11.9,1,1, 19.284, 10623.663, 370.905, 52893.959 24/06/12,14:21:35,13,08,1, 11.9,1,1, 19.284, 10623.621, 370.695, 52894.644 24/06/12,14:21:35,14,08,1, 11.9,1,1, 19.284, 10623.590, 370.504, 52894.033 24/06/12,14:21:35,15,08,1, 11.9,1,1, 19.284, 10623.568, 370.166, 52893.907 24/06/12,14:21:35,16,08,1, 11.9,1,1, 19.284, 10623.160, 370.577, 52894.139 24/06/12,14:21:35,17,08,1, 11.9,1,1, 19.284, 10623.250, 370.785, 52893.548 24/06/12,14:21:35,18,08,1, 11.9,1,1, 19.284, 10623.267, 371.017, 52894.006 24/06/12,14:21:35,19,08,1, 11.9,1,1, 19.284, 10623.270, 371.358, 52894.299 24/06/12,14:21:36,00,08,1, 11.9,1,1, 19.285, 10623.266, 371.358, 52894.299 24/06/12,14:21:36,01,08,1, 11.9,1,1, 19.285, 10623.372, 370.729, 52893.973 24/06/12,14:21:36,02,08,1, 11.9,1,1, 19.285, 10623.707, 370.621, 52893.691 24/06/12,14:21:36,03,08,1, 11.9,1,1, 19.285, 10622.952, 371.573, 52893.654 24/06/12,14:21:36,04,08,1, 11.9,1,1, 19.285, 10623.497, 370.469, 52894.124 24/06/12,14:21:36,05,08,1, 11.9,1,1, 19.285, 10623.558, 370.799, 52894.052 24/06/12,14:21:36,06,08,1, 11.9,1,1, 19.285, 10623.285, 370.867, 52894.239 24/06/12,14:21:36,07,08,1, 11.9,1,1, 19.285, 10624.019, 369.875, 52894.401 24/06/12,14:21:36,08,08,1, 11.9,1,1, 19.285, 10623.523, 371.003, 52894.033 24/06/12,14:21:36,09,08,1, 11.9,1,1, 19.285, 10623.435, 370.800, 52894.188 24/06/12,14:21:36,10,08,1, 11.9,1,1, 19.285, 10623.710, 370.618, 52893.853 24/06/12,14:21:36,11,08,1, 11.9,1,1, 19.285, 10622.891, 371.610, 52893.650 24/06/12,14:21:36,12,08,1, 11.9,1,1, 19.285, 10623.435, 370.463, 52894.055 24/06/12,14:21:36,13,08,1, 11.9,1,1, 19.285, 10623.483, 370.723, 52894.008 24/06/12,14:21:36,14,08,1, 11.9,1,1, 19.285, 10623.221, 370.895, 52894.165 24/06/12,14:21:36,15,08,1, 11.9,1,1, 19.285, 10624.047, 369.849, 52894.476 24/06/12,14:21:36,16,08,1, 11.9,1,1, 19.285, 10623.545, 371.061, 52894.120 24/06/12,14:21:36,17,08,1, 11.9,1,1, 19.285, 10623.441, 370.780, 52894.236 24/06/12,14:21:36,18,08,1, 11.9,1,1, 19.285, 10623.712, 370.563, 52893.866 24/06/12,14:21:36,19,08,1, 11.9,1,1, 19.285, 10622.977, 371.621, 52893.636 24/06/12,14:21:37,00,08,1, 11.9,1,1, 19.285, 10622.973, 371.621, 52893.636 24/06/12,14:21:37,01,08,1, 11.9,1,1, 19.285, 10623.530, 370.939, 52894.346 24/06/12,14:21:37,02,08,1, 11.9,1,1, 19.285, 10624.028, 370.389, 52894.148 24/06/12,14:21:37,03,08,1, 11.9,1,1, 19.285, 10623.345, 372.059, 52893.815 24/06/12,14:21:37,04,08,1, 11.9,1,1, 19.285, 10623.376, 370.074, 52893.906 24/06/12,14:21:37,05,08,1, 11.9,1,1, 19.285, 10623.501, 370.585, 52893.776 24/06/12,14:21:37,06,08,1, 11.9,1,1, 19.285, 10622.979, 371.190, 52893.908 24/06/12,14:21:37,07,08,1, 11.9,1,1, 19.285, 10623.607, 369.468, 52894.128 24/06/12,14:21:37,08,08,1, 11.9,1,1, 19.285, 10623.679, 371.423, 52894.122 24/06/12,14:21:37,09,08,1, 11.9,1,1, 19.285, 10623.511, 370.975, 52894.350 24/06/12,14:21:37,10,08,1, 11.9,1,1, 19.285, 10624.074, 370.343, 52894.265 24/06/12,14:21:37,11,08,1, 11.9,1,1, 19.285, 10623.382, 372.070, 52893.796 24/06/12,14:21:37,12,08,1, 11.9,1,1, 19.285, 10623.401, 370.060, 52893.880 24/06/12,14:21:37,13,08,1, 11.9,1,1, 19.285, 10623.599, 370.522, 52893.778 24/06/12,14:21:37,14,08,1, 11.9,1,1, 19.285, 10622.918, 371.143, 52893.799 24/06/12,14:21:37,15,08,1, 11.9,1,1, 19.285, 10623.560, 369.427, 52894.132 24/06/12,14:21:37,16,08,1, 11.9,1,1, 19.285, 10623.674, 371.475, 52894.232 24/06/12,14:21:37,17,08,1, 11.9,1,1, 19.285, 10623.437, 371.063, 52894.356 24/06/12,14:21:37,18,08,1, 11.9,1,1, 19.285, 10624.120, 370.346, 52894.288 24/06/12,14:21:37,19,08,1, 11.9,1,1, 19.285, 10623.474, 372.144, 52893.974 24/06/12,14:21:38,00,08,1, 11.9,1,1, 19.283, 10623.466, 372.144, 52893.974 24/06/12,14:21:38,01,08,1, 11.9,1,1, 19.283, 10623.219, 371.282, 52894.040 24/06/12,14:21:38,02,08,1, 11.9,1,1, 19.283, 10623.999, 369.970, 52894.359 24/06/12,14:21:38,03,08,1, 11.9,1,1, 19.283, 10623.813, 372.601, 52894.242 24/06/12,14:21:38,04,08,1, 11.9,1,1, 19.283, 10623.506, 370.161, 52894.310 24/06/12,14:21:38,05,08,1, 11.9,1,1, 19.283, 10623.916, 370.188, 52893.934 24/06/12,14:21:38,06,08,1, 11.9,1,1, 19.283, 10623.165, 371.510, 52893.595 24/06/12,14:21:38,07,08,1, 11.9,1,1, 19.283, 10623.348, 368.900, 52893.768 24/06/12,14:21:38,08,08,1, 11.9,1,1, 19.283, 10623.579, 371.329, 52893.772 24/06/12,14:21:38,09,08,1, 11.9,1,1, 19.283, 10623.134, 371.322, 52893.986 24/06/12,14:21:38,10,08,1, 11.9,1,1, 19.283, 10623.991, 369.952, 52894.336 24/06/12,14:21:38,11,08,1, 11.9,1,1, 19.283, 10623.805, 372.642, 52894.245 24/06/12,14:21:38,12,08,1, 11.9,1,1, 19.283, 10623.575, 370.124, 52894.284 24/06/12,14:21:38,13,08,1, 11.9,1,1, 19.283, 10623.969, 370.159, 52893.952 24/06/12,14:21:38,14,08,1, 11.9,1,1, 19.283, 10623.146, 371.528, 52893.574 24/06/12,14:21:38,15,08,1, 11.9,1,1, 19.283, 10623.316, 368.855, 52893.686 24/06/12,14:21:38,16,08,1, 11.9,1,1, 19.283, 10623.569, 371.331, 52893.794 24/06/12,14:21:38,17,08,1, 11.9,1,1, 19.283, 10623.131, 371.355, 52894.058 24/06/12,14:21:38,18,08,1, 11.9,1,1, 19.283, 10623.877, 369.943, 52894.366 24/06/12,14:21:38,19,08,1, 11.9,1,1, 19.283, 10623.873, 372.673, 52894.291 24/06/12,14:21:39,00,07,1, 11.9,1,1, 19.285, 10623.866, 372.673, 52894.291 24/06/12,14:21:39,01,07,1, 11.9,1,1, 19.285, 10623.110, 371.546, 52893.700 24/06/12,14:21:39,02,07,1, 11.9,1,1, 19.285, 10623.534, 369.500, 52894.008 24/06/12,14:21:39,03,07,1, 11.9,1,1, 19.285, 10623.788, 372.783, 52894.091 24/06/12,14:21:39,04,07,1, 11.9,1,1, 19.285, 10623.447, 370.463, 52894.204 24/06/12,14:21:39,05,07,1, 11.9,1,1, 19.285, 10624.168, 369.864, 52894.303 24/06/12,14:21:39,06,07,1, 11.9,1,1, 19.285, 10623.703, 372.089, 52894.064 24/06/12,14:21:39,07,07,1, 11.9,1,1, 19.285, 10623.460, 368.739, 52894.010 24/06/12,14:21:39,08,07,1, 11.9,1,1, 19.285, 10623.789, 371.005, 52893.773 24/06/12,14:21:39,09,07,1, 11.9,1,1, 19.285, 10623.138, 371.615, 52893.653 24/06/12,14:21:39,10,07,1, 11.9,1,1, 19.285, 10623.573, 369.477, 52893.954 24/06/12,14:21:39,11,07,1, 11.9,1,1, 19.285, 10623.796, 372.793, 52894.117 24/06/12,14:21:39,12,07,1, 11.9,1,1, 19.285, 10623.400, 370.452, 52894.198 24/06/12,14:21:39,13,07,1, 11.9,1,1, 19.285, 10624.202, 369.854, 52894.374 24/06/12,14:21:39,14,07,1, 11.9,1,1, 19.285, 10623.769, 372.091, 52894.207 24/06/12,14:21:39,15,07,1, 11.9,1,1, 19.285, 10623.476, 368.724, 52894.068 24/06/12,14:21:39,16,07,1, 11.9,1,1, 19.285, 10623.883, 370.993, 52893.813 24/06/12,14:21:39,17,07,1, 11.9,1,1, 19.285, 10623.101, 371.672, 52893.777 24/06/12,14:21:39,18,07,1, 11.9,1,1, 19.285, 10623.511, 369.334, 52893.901 24/06/12,14:21:39,19,07,1, 11.9,1,1, 19.285, 10623.761, 372.772, 52893.988 24/06/12,14:21:40,00,07,1, 11.9,1,1, 19.286, 10623.758, 372.772, 52893.988 24/06/12,14:21:40,01,07,1, 11.9,1,1, 19.286, 10623.443, 371.995, 52893.821 24/06/12,14:21:40,02,07,1, 11.9,1,1, 19.286, 10623.428, 369.111, 52893.889 24/06/12,14:21:40,03,07,1, 11.9,1,1, 19.286, 10623.819, 372.507, 52893.888 24/06/12,14:21:40,04,07,1, 11.9,1,1, 19.286, 10623.084, 370.817, 52893.808 24/06/12,14:21:40,05,07,1, 11.9,1,1, 19.286, 10623.866, 369.488, 52894.208 24/06/12,14:21:40,06,07,1, 11.9,1,1, 19.286, 10623.884, 372.455, 52894.308 24/06/12,14:21:40,07,07,1, 11.9,1,1, 19.286, 10623.507, 368.963, 52894.329 24/06/12,14:21:40,08,07,1, 11.9,1,1, 19.286, 10624.259, 370.721, 52894.280 24/06/12,14:21:40,09,07,1, 11.9,1,1, 19.286, 10623.559, 372.034, 52893.888 24/06/12,14:21:40,10,07,1, 11.9,1,1, 19.286, 10623.438, 369.092, 52893.914 24/06/12,14:21:40,11,07,1, 11.9,1,1, 19.286, 10623.805, 372.530, 52893.874 24/06/12,14:21:40,12,07,1, 11.9,1,1, 19.286, 10623.046, 370.773, 52893.855 24/06/12,14:21:40,13,07,1, 11.9,1,1, 19.286, 10623.762, 369.397, 52894.218 24/06/12,14:21:40,14,07,1, 11.9,1,1, 19.286, 10623.892, 372.409, 52894.160 24/06/12,14:21:40,15,07,1, 11.9,1,1, 19.286, 10623.532, 369.011, 52894.317 24/06/12,14:21:40,16,07,1, 11.9,1,1, 19.286, 10624.295, 370.671, 52894.287 24/06/12,14:21:40,17,07,1, 11.9,1,1, 19.286, 10623.567, 372.110, 52893.798 24/06/12,14:21:40,18,07,1, 11.9,1,1, 19.286, 10623.455, 369.015, 52893.821 24/06/12,14:21:40,19,07,1, 11.9,1,1, 19.286, 10623.884, 372.474, 52893.845 24/06/12,14:21:41,00,07,1, 11.9,1,1, 19.286, 10623.883, 372.474, 52893.845 24/06/12,14:21:41,01,07,1, 11.9,1,1, 19.286, 10623.963, 372.502, 52894.182 24/06/12,14:21:41,02,07,1, 11.9,1,1, 19.286, 10623.610, 369.096, 52894.173 24/06/12,14:21:41,03,07,1, 11.9,1,1, 19.286, 10624.284, 372.214, 52894.106 24/06/12,14:21:41,04,07,1, 11.9,1,1, 19.286, 10623.164, 371.140, 52893.629 24/06/12,14:21:41,05,07,1, 11.9,1,1, 19.286, 10623.509, 368.970, 52893.808 24/06/12,14:21:41,06,07,1, 11.9,1,1, 19.286, 10623.816, 372.422, 52893.929 24/06/12,14:21:41,07,07,1, 11.9,1,1, 19.286, 10623.182, 369.257, 52894.005 24/06/12,14:21:41,08,07,1, 11.9,1,1, 19.286, 10624.238, 370.411, 52894.445 24/06/12,14:21:41,09,07,1, 11.9,1,1, 19.286, 10623.966, 372.543, 52894.215 24/06/12,14:21:41,10,07,1, 11.9,1,1, 19.286, 10623.650, 369.151, 52894.114 24/06/12,14:21:41,11,07,1, 11.9,1,1, 19.286, 10624.308, 372.248, 52894.209 24/06/12,14:21:41,12,07,1, 11.9,1,1, 19.286, 10623.242, 371.131, 52893.717 24/06/12,14:21:41,13,07,1, 11.9,1,1, 19.286, 10623.504, 368.970, 52893.783 24/06/12,14:21:41,14,07,1, 11.9,1,1, 19.286, 10623.872, 372.365, 52893.907 24/06/12,14:21:41,15,07,1, 11.9,1,1, 19.286, 10623.160, 369.351, 52894.018 24/06/12,14:21:41,16,07,1, 11.9,1,1, 19.286, 10624.196, 370.427, 52894.461 24/06/12,14:21:41,17,07,1, 11.9,1,1, 19.286, 10623.988, 372.615, 52894.319 24/06/12,14:21:41,18,07,1, 11.9,1,1, 19.286, 10623.627, 369.179, 52894.151 24/06/12,14:21:41,19,07,1, 11.9,1,1, 19.286, 10624.336, 372.188, 52894.110 24/06/12,14:21:42,00,07,1, 11.9,1,1, 19.284, 10624.334, 372.188, 52894.110 24/06/12,14:21:42,01,07,1, 11.9,1,1, 19.284, 10623.962, 372.732, 52894.169 24/06/12,14:21:42,02,07,1, 11.9,1,1, 19.284, 10623.564, 369.448, 52894.248 24/06/12,14:21:42,03,07,1, 11.9,1,1, 19.284, 10624.558, 371.943, 52894.507 24/06/12,14:21:42,04,07,1, 11.9,1,1, 19.284, 10623.749, 371.600, 52893.987 24/06/12,14:21:42,05,07,1, 11.9,1,1, 19.284, 10623.664, 368.816, 52893.936 24/06/12,14:21:42,06,07,1, 11.9,1,1, 19.284, 10624.029, 372.128, 52893.831 24/06/12,14:21:42,07,07,1, 11.9,1,1, 19.284, 10623.078, 369.589, 52893.617 24/06/12,14:21:42,08,07,1, 11.9,1,1, 19.284, 10623.868, 369.898, 52894.067 24/06/12,14:21:42,09,07,1, 11.9,1,1, 19.284, 10623.992, 372.779, 52894.130 24/06/12,14:21:42,10,07,1, 11.9,1,1, 19.284, 10623.595, 369.486, 52894.256 24/06/12,14:21:42,11,07,1, 11.9,1,1, 19.284, 10624.506, 371.931, 52894.583 24/06/12,14:21:42,12,07,1, 11.9,1,1, 19.284, 10623.862, 371.671, 52894.076 24/06/12,14:21:42,13,07,1, 11.9,1,1, 19.284, 10623.656, 368.829, 52894.003 24/06/12,14:21:42,14,07,1, 11.9,1,1, 19.284, 10624.070, 372.079, 52893.854 24/06/12,14:21:42,15,07,1, 11.9,1,1, 19.284, 10623.125, 369.655, 52893.539 24/06/12,14:21:42,16,07,1, 11.9,1,1, 19.284, 10623.760, 369.878, 52894.061 24/06/12,14:21:42,17,07,1, 11.9,1,1, 19.284, 10623.994, 372.789, 52894.182 24/06/12,14:21:42,18,07,1, 11.9,1,1, 19.284, 10623.484, 369.562, 52894.230 24/06/12,14:21:42,19,07,1, 11.9,1,1, 19.284, 10624.499, 371.953, 52894.625 24/06/12,14:21:43,00,07,1, 11.9,1,1, 19.285, 10624.492, 371.953, 52894.625 24/06/12,14:21:43,01,07,1, 11.9,1,1, 19.285, 10623.947, 372.620, 52893.816 24/06/12,14:21:43,02,07,1, 11.9,1,1, 19.285, 10623.245, 369.702, 52893.761 24/06/12,14:21:43,03,07,1, 11.9,1,1, 19.285, 10624.241, 371.546, 52894.301 24/06/12,14:21:43,04,07,1, 11.9,1,1, 19.285, 10624.038, 372.070, 52894.245 24/06/12,14:21:43,05,07,1, 11.9,1,1, 19.285, 10623.792, 368.986, 52894.223 24/06/12,14:21:43,06,07,1, 11.9,1,1, 19.285, 10624.490, 371.858, 52894.239 24/06/12,14:21:43,07,07,1, 11.9,1,1, 19.285, 10623.474, 370.080, 52893.786 24/06/12,14:21:43,08,07,1, 11.9,1,1, 19.285, 10623.615, 369.553, 52893.779 24/06/12,14:21:43,09,07,1, 11.9,1,1, 19.285, 10624.002, 372.603, 52893.803 24/06/12,14:21:43,10,07,1, 11.9,1,1, 19.285, 10623.174, 369.832, 52893.779 24/06/12,14:21:43,11,07,1, 11.9,1,1, 19.285, 10624.221, 371.532, 52894.351 24/06/12,14:21:43,12,07,1, 11.9,1,1, 19.285, 10624.058, 372.051, 52894.191 24/06/12,14:21:43,13,07,1, 11.9,1,1, 19.285, 10623.731, 369.008, 52894.325 24/06/12,14:21:43,14,07,1, 11.9,1,1, 19.285, 10624.564, 371.774, 52894.263 24/06/12,14:21:43,15,07,1, 11.9,1,1, 19.285, 10623.463, 370.057, 52893.611 24/06/12,14:21:43,16,07,1, 11.9,1,1, 19.285, 10623.679, 369.489, 52893.862 24/06/12,14:21:43,17,07,1, 11.9,1,1, 19.285, 10623.955, 372.577, 52893.722 24/06/12,14:21:43,18,07,1, 11.9,1,1, 19.285, 10623.193, 369.789, 52893.812 24/06/12,14:21:43,19,07,1, 11.9,1,1, 19.285, 10624.248, 371.435, 52894.337 24/06/12,14:21:44,00,07,1, 12.0,1,1, 19.284, 10624.242, 371.435, 52894.337 24/06/12,14:21:44,01,07,1, 12.0,1,1, 19.284, 10624.279, 372.245, 52893.819 24/06/12,14:21:44,02,07,1, 12.0,1,1, 19.284, 10623.194, 370.133, 52893.618 24/06/12,14:21:44,03,07,1, 12.0,1,1, 19.284, 10624.020, 371.121, 52894.202 24/06/12,14:21:44,04,07,1, 12.0,1,1, 19.284, 10623.926, 372.104, 52893.859 24/06/12,14:21:44,05,07,1, 12.0,1,1, 19.284, 10623.587, 369.370, 52894.295 24/06/12,14:21:44,06,07,1, 12.0,1,1, 19.284, 10624.662, 371.540, 52894.579 24/06/12,14:21:44,07,07,1, 12.0,1,1, 19.284, 10623.854, 370.516, 52893.981 24/06/12,14:21:44,08,07,1, 12.0,1,1, 19.284, 10623.904, 369.534, 52894.242 24/06/12,14:21:44,09,07,1, 12.0,1,1, 19.284, 10624.284, 372.222, 52893.793 24/06/12,14:21:44,10,07,1, 12.0,1,1, 19.284, 10623.192, 370.080, 52893.672 24/06/12,14:21:44,11,07,1, 12.0,1,1, 19.284, 10623.937, 371.093, 52894.077 24/06/12,14:21:44,12,07,1, 12.0,1,1, 19.284, 10623.944, 372.020, 52893.692 24/06/12,14:21:44,13,07,1, 12.0,1,1, 19.284, 10623.535, 369.344, 52894.213 24/06/12,14:21:44,14,07,1, 12.0,1,1, 19.284, 10624.618, 371.502, 52894.440 24/06/12,14:21:44,15,07,1, 12.0,1,1, 19.284, 10623.935, 370.526, 52893.964 24/06/12,14:21:44,16,07,1, 12.0,1,1, 19.284, 10623.881, 369.570, 52894.262 24/06/12,14:21:44,17,07,1, 12.0,1,1, 19.284, 10624.369, 372.204, 52893.868 24/06/12,14:21:44,18,07,1, 12.0,1,1, 19.284, 10623.248, 370.127, 52893.516 24/06/12,14:21:44,19,07,1, 12.0,1,1, 19.284, 10623.934, 371.008, 52894.047 24/06/12,14:21:45,00,07,1, 11.8,1,1, 19.285, 10623.933, 371.008, 52894.047 24/06/12,14:21:45,01,07,1, 11.8,1,1, 19.285, 10624.645, 372.037, 52894.125 24/06/12,14:21:45,02,07,1, 11.8,1,1, 19.285, 10623.598, 370.445, 52893.725 24/06/12,14:21:45,03,07,1, 11.8,1,1, 19.285, 10623.914, 370.844, 52894.083 24/06/12,14:21:45,04,07,1, 11.8,1,1, 19.285, 10623.975, 371.846, 52893.593 24/06/12,14:21:45,05,07,1, 11.8,1,1, 19.285, 10623.280, 369.531, 52893.746 24/06/12,14:21:45,06,07,1, 11.8,1,1, 19.285, 10624.341, 371.142, 52894.318 24/06/12,14:21:45,07,07,1, 11.8,1,1, 19.285, 10624.009, 370.790, 52894.004 24/06/12,14:21:45,08,07,1, 11.8,1,1, 19.285, 10623.865, 369.758, 52894.460 24/06/12,14:21:45,09,07,1, 11.8,1,1, 19.285, 10624.700, 372.002, 52894.227 24/06/12,14:21:45,10,07,1, 11.8,1,1, 19.285, 10623.567, 370.454, 52893.746 24/06/12,14:21:45,11,07,1, 11.8,1,1, 19.285, 10623.911, 370.820, 52893.984 24/06/12,14:21:45,12,07,1, 11.8,1,1, 19.285, 10624.076, 371.773, 52893.473 24/06/12,14:21:45,13,07,1, 11.8,1,1, 19.285, 10623.260, 369.615, 52893.731 24/06/12,14:21:45,14,07,1, 11.8,1,1, 19.285, 10624.336, 371.150, 52894.328 24/06/12,14:21:45,15,07,1, 11.8,1,1, 19.285, 10624.006, 370.806, 52893.914 24/06/12,14:21:45,16,07,1, 11.8,1,1, 19.285, 10623.923, 369.778, 52894.451 24/06/12,14:21:45,17,07,1, 11.8,1,1, 19.285, 10624.721, 372.005, 52894.302 24/06/12,14:21:45,18,07,1, 11.8,1,1, 19.285, 10623.698, 370.523, 52893.643 24/06/12,14:21:45,19,07,1, 11.8,1,1, 19.285, 10623.940, 370.817, 52894.067 24/06/12,14:21:46,00,07,1, 11.9,1,1, 19.288, 10623.933, 370.817, 52894.067 24/06/12,14:21:46,01,07,1, 11.9,1,1, 19.288, 10624.752, 371.814, 52894.526 24/06/12,14:21:46,02,07,1, 11.9,1,1, 19.288, 10624.005, 370.828, 52893.981 24/06/12,14:21:46,03,07,1, 11.9,1,1, 19.288, 10624.077, 370.804, 52894.272 24/06/12,14:21:46,04,07,1, 11.9,1,1, 19.288, 10624.409, 371.577, 52893.654 24/06/12,14:21:46,05,07,1, 11.9,1,1, 19.288, 10623.328, 369.797, 52893.595 24/06/12,14:21:46,06,07,1, 11.9,1,1, 19.288, 10624.034, 370.765, 52894.027 24/06/12,14:21:46,07,07,1, 11.9,1,1, 19.288, 10623.971, 370.734, 52893.651 24/06/12,14:21:46,08,07,1, 11.9,1,1, 19.288, 10623.710, 369.985, 52894.239 24/06/12,14:21:46,09,07,1, 11.9,1,1, 19.288, 10624.768, 371.750, 52894.382 24/06/12,14:21:46,10,07,1, 11.9,1,1, 19.288, 10624.014, 370.831, 52893.998 24/06/12,14:21:46,11,07,1, 11.9,1,1, 19.288, 10624.124, 370.861, 52894.357 24/06/12,14:21:46,12,07,1, 11.9,1,1, 19.288, 10624.458, 371.614, 52893.793 24/06/12,14:21:46,13,07,1, 11.9,1,1, 19.288, 10623.346, 369.832, 52893.548 24/06/12,14:21:46,14,07,1, 11.9,1,1, 19.288, 10624.082, 370.762, 52894.119 24/06/12,14:21:46,15,07,1, 11.9,1,1, 19.288, 10623.957, 370.748, 52893.677 24/06/12,14:21:46,16,07,1, 11.9,1,1, 19.288, 10623.632, 370.013, 52894.239 24/06/12,14:21:46,17,07,1, 11.9,1,1, 19.288, 10624.782, 371.773, 52894.550 24/06/12,14:21:46,18,07,1, 11.9,1,1, 19.288, 10624.057, 370.899, 52894.008 24/06/12,14:21:46,19,07,1, 11.9,1,1, 19.288, 10624.127, 370.857, 52894.349 24/06/12,14:21:47,00,07,1, 11.9,1,1, 19.280, 10624.125, 370.857, 52894.349 24/06/12,14:21:47,01,07,1, 11.9,1,1, 19.280, 10624.579, 371.498, 52894.388 24/06/12,14:21:47,02,07,1, 11.9,1,1, 19.280, 10624.219, 371.003, 52894.048 24/06/12,14:21:47,03,07,1, 11.9,1,1, 19.280, 10624.130, 370.968, 52894.471 24/06/12,14:21:47,04,07,1, 11.9,1,1, 19.280, 10624.722, 371.346, 52894.073 24/06/12,14:21:47,05,07,1, 11.9,1,1, 19.280, 10623.680, 370.025, 52893.598 24/06/12,14:21:47,06,07,1, 11.9,1,1, 19.280, 10624.032, 370.537, 52893.994 24/06/12,14:21:47,07,07,1, 11.9,1,1, 19.280, 10624.036, 370.533, 52893.501 24/06/12,14:21:47,08,07,1, 11.9,1,1, 19.280, 10623.427, 370.174, 52893.870 24/06/12,14:21:47,09,07,1, 11.9,1,1, 19.280, 10624.508, 371.496, 52894.339 24/06/12,14:21:47,10,07,1, 11.9,1,1, 19.280, 10624.180, 370.999, 52894.031 24/06/12,14:21:47,11,07,1, 11.9,1,1, 19.280, 10624.146, 370.980, 52894.381 24/06/12,14:21:47,12,07,1, 11.9,1,1, 19.280, 10624.773, 371.386, 52894.193 24/06/12,14:21:47,13,07,1, 11.9,1,1, 19.280, 10623.711, 370.066, 52893.704 24/06/12,14:21:47,14,07,1, 11.9,1,1, 19.280, 10624.015, 370.501, 52893.907 24/06/12,14:21:47,15,07,1, 11.9,1,1, 19.280, 10624.066, 370.465, 52893.465 24/06/12,14:21:47,16,07,1, 11.9,1,1, 19.280, 10623.401, 370.190, 52893.759 24/06/12,14:21:47,17,07,1, 11.9,1,1, 19.280, 10624.485, 371.434, 52894.257 24/06/12,14:21:47,18,07,1, 11.9,1,1, 19.280, 10624.169, 370.998, 52893.963 24/06/12,14:21:47,19,07,1, 11.9,1,1, 19.280, 10624.120, 371.045, 52894.449 24/06/12,14:21:48,00,07,1, 12.0,1,1, 19.281, 10624.117, 371.045, 52894.449 24/06/12,14:21:48,01,07,1, 12.0,1,1, 19.281, 10624.296, 371.181, 52894.156 24/06/12,14:21:48,02,07,1, 12.0,1,1, 19.281, 10624.150, 371.028, 52893.877 24/06/12,14:21:48,03,07,1, 12.0,1,1, 19.281, 10624.053, 371.177, 52894.399 24/06/12,14:21:48,04,07,1, 12.0,1,1, 19.281, 10624.888, 371.229, 52894.326 24/06/12,14:21:48,05,07,1, 12.0,1,1, 19.281, 10624.012, 370.341, 52893.752 24/06/12,14:21:48,06,07,1, 12.0,1,1, 19.281, 10624.165, 370.506, 52894.170 24/06/12,14:21:48,07,07,1, 12.0,1,1, 19.281, 10624.311, 370.314, 52893.565 24/06/12,14:21:48,08,07,1, 12.0,1,1, 19.281, 10623.459, 370.273, 52893.601 24/06/12,14:21:48,09,07,1, 12.0,1,1, 19.281, 10624.302, 371.198, 52894.113 24/06/12,14:21:48,10,07,1, 12.0,1,1, 19.281, 10624.191, 371.052, 52893.864 24/06/12,14:21:48,11,07,1, 12.0,1,1, 19.281, 10624.013, 371.176, 52894.326 24/06/12,14:21:48,12,07,1, 12.0,1,1, 19.281, 10624.909, 371.176, 52894.316 24/06/12,14:21:48,13,07,1, 12.0,1,1, 19.281, 10624.028, 370.383, 52893.785 24/06/12,14:21:48,14,07,1, 12.0,1,1, 19.281, 10624.154, 370.410, 52894.071 24/06/12,14:21:48,15,07,1, 12.0,1,1, 19.281, 10624.312, 370.258, 52893.537 24/06/12,14:21:48,16,07,1, 12.0,1,1, 19.281, 10623.424, 370.307, 52893.560 24/06/12,14:21:48,17,07,1, 12.0,1,1, 19.281, 10624.260, 371.141, 52894.076 24/06/12,14:21:48,18,07,1, 12.0,1,1, 19.281, 10624.183, 371.031, 52893.783 24/06/12,14:21:48,19,07,1, 12.0,1,1, 19.281, 10624.039, 371.248, 52894.435 24/06/12,14:21:49,00,07,1, 11.9,1,1, 19.286, 10624.033, 371.248, 52894.435 24/06/12,14:21:49,01,07,1, 11.9,1,1, 19.286, 10624.200, 370.935, 52893.924 24/06/12,14:21:49,02,07,1, 11.9,1,1, 19.286, 10624.211, 370.941, 52893.637 24/06/12,14:21:49,03,07,1, 11.9,1,1, 19.286, 10623.845, 371.338, 52894.215 24/06/12,14:21:49,04,07,1, 11.9,1,1, 19.286, 10624.807, 371.032, 52894.473 24/06/12,14:21:49,05,07,1, 11.9,1,1, 19.286, 10624.274, 370.552, 52893.983 24/06/12,14:21:49,06,07,1, 11.9,1,1, 19.286, 10624.291, 370.547, 52894.287 24/06/12,14:21:49,07,07,1, 11.9,1,1, 19.286, 10624.613, 370.145, 52893.741 24/06/12,14:21:49,08,07,1, 11.9,1,1, 19.286, 10623.588, 370.513, 52893.536 24/06/12,14:21:49,09,07,1, 11.9,1,1, 19.286, 10624.167, 370.922, 52894.010 24/06/12,14:21:49,10,07,1, 11.9,1,1, 19.286, 10624.186, 370.935, 52893.624 24/06/12,14:21:49,11,07,1, 11.9,1,1, 19.286, 10623.871, 371.345, 52894.209 24/06/12,14:21:49,12,07,1, 11.9,1,1, 19.286, 10624.857, 370.991, 52894.549 24/06/12,14:21:49,13,07,1, 11.9,1,1, 19.286, 10624.309, 370.574, 52894.059 24/06/12,14:21:49,14,07,1, 11.9,1,1, 19.286, 10624.277, 370.580, 52894.368 24/06/12,14:21:49,15,07,1, 11.9,1,1, 19.286, 10624.662, 370.164, 52893.899 24/06/12,14:21:49,16,07,1, 11.9,1,1, 19.286, 10623.682, 370.497, 52893.602 24/06/12,14:21:49,17,07,1, 11.9,1,1, 19.286, 10624.229, 370.922, 52894.029 24/06/12,14:21:49,18,07,1, 11.9,1,1, 19.286, 10624.220, 370.936, 52893.588 24/06/12,14:21:49,19,07,1, 11.9,1,1, 19.286, 10623.870, 371.351, 52894.197 24/06/12,14:21:50,00,07,1, 11.9,1,1, 19.284, 10623.866, 371.351, 52894.197 24/06/12,14:21:50,01,07,1, 11.9,1,1, 19.284, 10624.316, 370.815, 52894.018 24/06/12,14:21:50,02,07,1, 11.9,1,1, 19.284, 10624.277, 370.817, 52893.450 24/06/12,14:21:50,03,07,1, 11.9,1,1, 19.284, 10623.741, 371.427, 52893.952 24/06/12,14:21:50,04,07,1, 11.9,1,1, 19.284, 10624.693, 370.808, 52894.317 24/06/12,14:21:50,05,07,1, 11.9,1,1, 19.284, 10624.358, 370.783, 52893.928 24/06/12,14:21:50,06,07,1, 11.9,1,1, 19.284, 10624.364, 370.639, 52894.506 24/06/12,14:21:50,07,07,1, 11.9,1,1, 19.284, 10624.854, 370.072, 52893.964 24/06/12,14:21:50,08,07,1, 11.9,1,1, 19.284, 10623.926, 370.707, 52893.580 24/06/12,14:21:50,09,07,1, 11.9,1,1, 19.284, 10624.287, 370.785, 52893.969 24/06/12,14:21:50,10,07,1, 11.9,1,1, 19.284, 10624.317, 370.845, 52893.384 24/06/12,14:21:50,11,07,1, 11.9,1,1, 19.284, 10623.787, 371.464, 52893.924 24/06/12,14:21:50,12,07,1, 11.9,1,1, 19.284, 10624.752, 370.808, 52894.280 24/06/12,14:21:50,13,07,1, 11.9,1,1, 19.284, 10624.376, 370.711, 52893.977 24/06/12,14:21:50,14,07,1, 11.9,1,1, 19.284, 10624.381, 370.712, 52894.572 24/06/12,14:21:50,15,07,1, 11.9,1,1, 19.284, 10624.937, 370.063, 52894.000 24/06/12,14:21:50,16,07,1, 11.9,1,1, 19.284, 10623.972, 370.733, 52893.612 24/06/12,14:21:50,17,07,1, 11.9,1,1, 19.284, 10624.274, 370.758, 52893.989 24/06/12,14:21:50,18,07,1, 11.9,1,1, 19.284, 10624.330, 370.787, 52893.415 24/06/12,14:21:50,19,07,1, 11.9,1,1, 19.284, 10623.752, 371.505, 52893.849 24/06/12,14:21:51,00,07,1, 11.9,1,1, 19.285, 10623.749, 371.505, 52893.849 24/06/12,14:21:51,01,07,1, 11.9,1,1, 19.285, 10624.360, 370.762, 52894.058 24/06/12,14:21:51,02,07,1, 11.9,1,1, 19.285, 10624.488, 370.651, 52893.414 24/06/12,14:21:51,03,07,1, 11.9,1,1, 19.285, 10623.770, 371.525, 52893.732 24/06/12,14:21:51,04,07,1, 11.9,1,1, 19.285, 10624.646, 370.597, 52894.228 24/06/12,14:21:51,05,07,1, 11.9,1,1, 19.285, 10624.446, 370.705, 52893.916 24/06/12,14:21:51,06,07,1, 11.9,1,1, 19.285, 10624.341, 370.805, 52894.525 24/06/12,14:21:51,07,07,1, 11.9,1,1, 19.285, 10625.043, 369.913, 52894.214 24/06/12,14:21:51,08,07,1, 11.9,1,1, 19.285, 10624.205, 370.882, 52893.788 24/06/12,14:21:51,09,07,1, 11.9,1,1, 19.285, 10624.421, 370.731, 52894.066 24/06/12,14:21:51,10,07,1, 11.9,1,1, 19.285, 10624.523, 370.652, 52893.418 24/06/12,14:21:51,11,07,1, 11.9,1,1, 19.285, 10623.830, 371.568, 52893.761 24/06/12,14:21:51,12,07,1, 11.9,1,1, 19.285, 10624.591, 370.583, 52894.194 24/06/12,14:21:51,13,07,1, 11.9,1,1, 19.285, 10624.432, 370.714, 52893.786 24/06/12,14:21:51,14,07,1, 11.9,1,1, 19.285, 10624.347, 370.789, 52894.402 24/06/12,14:21:51,15,07,1, 11.9,1,1, 19.285, 10625.066, 369.866, 52894.207 24/06/12,14:21:51,16,07,1, 11.9,1,1, 19.285, 10624.223, 370.817, 52893.735 24/06/12,14:21:51,17,07,1, 11.9,1,1, 19.285, 10624.440, 370.693, 52894.026 24/06/12,14:21:51,18,07,1, 11.9,1,1, 19.285, 10624.482, 370.625, 52893.404 24/06/12,14:21:51,19,07,1, 11.9,1,1, 19.285, 10623.801, 371.565, 52893.686 24/06/12,14:21:52,00,07,1, 11.9,1,1, 19.288, 10623.800, 371.565, 52893.686 24/06/12,14:21:52,01,07,1, 11.9,1,1, 19.288, 10624.481, 370.750, 52894.173 24/06/12,14:21:52,02,07,1, 11.9,1,1, 19.288, 10624.685, 370.556, 52893.578 24/06/12,14:21:52,03,07,1, 11.9,1,1, 19.288, 10623.813, 371.651, 52893.618 24/06/12,14:21:52,04,07,1, 11.9,1,1, 19.288, 10624.568, 370.451, 52894.134 24/06/12,14:21:52,05,07,1, 11.9,1,1, 19.288, 10624.458, 370.705, 52893.749 24/06/12,14:21:52,06,07,1, 11.9,1,1, 19.288, 10624.237, 370.867, 52894.447 24/06/12,14:21:52,07,07,1, 11.9,1,1, 19.288, 10625.065, 369.775, 52894.276 24/06/12,14:21:52,08,07,1, 11.9,1,1, 19.288, 10624.458, 370.992, 52893.819 24/06/12,14:21:52,09,07,1, 11.9,1,1, 19.288, 10624.508, 370.691, 52894.196 24/06/12,14:21:52,10,07,1, 11.9,1,1, 19.288, 10624.664, 370.554, 52893.545 24/06/12,14:21:52,11,07,1, 11.9,1,1, 19.288, 10623.889, 371.636, 52893.579 24/06/12,14:21:52,12,07,1, 11.9,1,1, 19.288, 10624.513, 370.432, 52894.005 24/06/12,14:21:52,13,07,1, 11.9,1,1, 19.288, 10624.483, 370.686, 52893.694 24/06/12,14:21:52,14,07,1, 11.9,1,1, 19.288, 10624.330, 370.952, 52894.346 24/06/12,14:21:52,15,07,1, 11.9,1,1, 19.288, 10625.097, 369.832, 52894.228 24/06/12,14:21:52,16,07,1, 11.9,1,1, 19.288, 10624.469, 371.031, 52893.824 24/06/12,14:21:52,17,07,1, 11.9,1,1, 19.288, 10624.563, 370.765, 52894.166 24/06/12,14:21:52,18,07,1, 11.9,1,1, 19.288, 10624.687, 370.561, 52893.528 24/06/12,14:21:52,19,07,1, 11.9,1,1, 19.288, 10623.905, 371.647, 52893.559 24/06/12,14:21:53,00,07,1, 11.8,1,1, 19.286, 10623.900, 371.647, 52893.559 24/06/12,14:21:53,01,07,1, 11.8,1,1, 19.286, 10624.586, 370.757, 52894.265 24/06/12,14:21:53,02,07,1, 11.8,1,1, 19.286, 10624.859, 370.385, 52893.560 24/06/12,14:21:53,03,07,1, 11.8,1,1, 19.286, 10623.971, 371.691, 52893.567 24/06/12,14:21:53,04,07,1, 11.8,1,1, 19.286, 10624.560, 370.301, 52894.128 24/06/12,14:21:53,05,07,1, 11.8,1,1, 19.286, 10624.439, 370.606, 52893.567 24/06/12,14:21:53,06,07,1, 11.8,1,1, 19.286, 10624.263, 370.949, 52894.302 24/06/12,14:21:53,07,07,1, 11.8,1,1, 19.286, 10625.129, 369.688, 52894.412 24/06/12,14:21:53,08,07,1, 11.8,1,1, 19.286, 10624.574, 371.090, 52893.943 24/06/12,14:21:53,09,07,1, 11.8,1,1, 19.286, 10624.613, 370.774, 52894.274 24/06/12,14:21:53,10,07,1, 11.8,1,1, 19.286, 10624.821, 370.381, 52893.522 24/06/12,14:21:53,11,07,1, 11.8,1,1, 19.286, 10624.010, 371.722, 52893.500 24/06/12,14:21:53,12,07,1, 11.8,1,1, 19.286, 10624.553, 370.306, 52893.909 24/06/12,14:21:53,13,07,1, 11.8,1,1, 19.286, 10624.501, 370.600, 52893.547 24/06/12,14:21:53,14,07,1, 11.8,1,1, 19.286, 10624.291, 370.951, 52894.174 24/06/12,14:21:53,15,07,1, 11.8,1,1, 19.286, 10625.104, 369.665, 52894.396 24/06/12,14:21:53,16,07,1, 11.8,1,1, 19.286, 10624.571, 371.092, 52893.980 24/06/12,14:21:53,17,07,1, 11.8,1,1, 19.286, 10624.606, 370.780, 52894.308 24/06/12,14:21:53,18,07,1, 11.8,1,1, 19.286, 10624.886, 370.386, 52893.678 24/06/12,14:21:53,19,07,1, 11.8,1,1, 19.286, 10623.960, 371.726, 52893.656 24/06/12,14:21:54,00,07,1, 11.9,1,1, 19.285, 10623.958, 371.726, 52893.656 24/06/12,14:21:54,01,07,1, 11.9,1,1, 19.285, 10624.690, 370.813, 52894.314 24/06/12,14:21:54,02,07,1, 11.9,1,1, 19.285, 10625.025, 370.351, 52893.646 24/06/12,14:21:54,03,07,1, 11.9,1,1, 19.285, 10624.114, 371.749, 52893.518 24/06/12,14:21:54,04,07,1, 11.9,1,1, 19.285, 10624.579, 370.200, 52893.943 24/06/12,14:21:54,05,07,1, 11.9,1,1, 19.285, 10624.545, 370.594, 52893.559 24/06/12,14:21:54,06,07,1, 11.9,1,1, 19.285, 10624.203, 370.973, 52894.123 24/06/12,14:21:54,07,07,1, 11.9,1,1, 19.285, 10625.152, 369.559, 52894.170 24/06/12,14:21:54,08,07,1, 11.9,1,1, 19.285, 10624.673, 371.133, 52893.894 24/06/12,14:21:54,09,07,1, 11.9,1,1, 19.285, 10624.650, 370.807, 52894.364 24/06/12,14:21:54,10,07,1, 11.9,1,1, 19.285, 10625.020, 370.357, 52893.720 24/06/12,14:21:54,11,07,1, 11.9,1,1, 19.285, 10624.089, 371.785, 52893.575 24/06/12,14:21:54,12,07,1, 11.9,1,1, 19.285, 10624.602, 370.181, 52893.803 24/06/12,14:21:54,13,07,1, 11.9,1,1, 19.285, 10624.592, 370.561, 52893.522 24/06/12,14:21:54,14,07,1, 11.9,1,1, 19.285, 10624.202, 370.969, 52894.238 24/06/12,14:21:54,15,07,1, 11.9,1,1, 19.285, 10625.165, 369.594, 52894.300 24/06/12,14:21:54,16,07,1, 11.9,1,1, 19.285, 10624.701, 371.172, 52893.839 24/06/12,14:21:54,17,07,1, 11.9,1,1, 19.285, 10624.764, 370.813, 52894.308 24/06/12,14:21:54,18,07,1, 11.9,1,1, 19.285, 10625.088, 370.391, 52893.781 24/06/12,14:21:54,19,07,1, 11.9,1,1, 19.285, 10624.084, 371.776, 52893.588 24/06/12,14:21:55,00,07,1, 11.9,1,1, 19.287, 10624.083, 371.776, 52893.588 24/06/12,14:21:55,01,07,1, 11.9,1,1, 19.287, 10624.933, 370.925, 52894.974 24/06/12,14:21:55,02,07,1, 11.9,1,1, 19.287, 10625.221, 370.261, 52893.425 24/06/12,14:21:55,03,07,1, 11.9,1,1, 19.287, 10623.940, 371.752, 52893.549 24/06/12,14:21:55,04,07,1, 11.9,1,1, 19.287, 10624.895, 370.177, 52894.359 24/06/12,14:21:55,05,07,1, 11.9,1,1, 19.287, 10624.471, 370.442, 52892.923 24/06/12,14:21:55,06,07,1, 11.9,1,1, 19.287, 10624.222, 371.048, 52894.407 24/06/12,14:21:55,07,07,1, 11.9,1,1, 19.287, 10625.469, 369.538, 52894.345 24/06/12,14:21:55,08,07,1, 11.9,1,1, 19.287, 10624.531, 371.116, 52893.569 24/06/12,14:21:55,09,07,1, 11.9,1,1, 19.287, 10624.932, 370.947, 52895.018 24/06/12,14:21:55,10,07,1, 11.9,1,1, 19.287, 10625.232, 370.309, 52893.377 24/06/12,14:21:55,11,07,1, 11.9,1,1, 19.287, 10623.996, 371.822, 52893.526 24/06/12,14:21:55,12,07,1, 11.9,1,1, 19.287, 10624.922, 370.228, 52894.420 24/06/12,14:21:55,13,07,1, 11.9,1,1, 19.287, 10624.489, 370.431, 52892.968 24/06/12,14:21:55,14,07,1, 11.9,1,1, 19.287, 10624.127, 371.051, 52894.450 24/06/12,14:21:55,15,07,1, 11.9,1,1, 19.287, 10625.409, 369.514, 52894.454 24/06/12,14:21:55,16,07,1, 11.9,1,1, 19.287, 10624.511, 371.120, 52893.573 24/06/12,14:21:55,17,07,1, 11.9,1,1, 19.287, 10624.870, 370.926, 52894.847 24/06/12,14:21:55,18,07,1, 11.9,1,1, 19.287, 10625.276, 370.255, 52893.331 24/06/12,14:21:55,19,07,1, 11.9,1,1, 19.287, 10623.997, 371.779, 52893.517 24/06/12,14:21:56,00,07,1, 11.9,1,1, 19.285, 10623.991, 371.779, 52893.517 24/06/12,14:21:56,01,07,1, 11.9,1,1, 19.285, 10624.835, 370.853, 52894.379 24/06/12,14:21:56,02,07,1, 11.9,1,1, 19.285, 10625.281, 370.274, 52893.719 24/06/12,14:21:56,03,07,1, 11.9,1,1, 19.285, 10624.338, 371.859, 52893.598 24/06/12,14:21:56,04,07,1, 11.9,1,1, 19.285, 10624.654, 370.146, 52893.991 24/06/12,14:21:56,05,07,1, 11.9,1,1, 19.285, 10624.688, 370.457, 52893.410 24/06/12,14:21:56,06,07,1, 11.9,1,1, 19.285, 10624.278, 371.054, 52893.930 24/06/12,14:21:56,07,07,1, 11.9,1,1, 19.285, 10625.202, 369.508, 52894.187 24/06/12,14:21:56,08,07,1, 11.9,1,1, 19.285, 10624.906, 371.222, 52893.877 24/06/12,14:21:56,09,07,1, 11.9,1,1, 19.285, 10624.851, 370.828, 52894.399 24/06/12,14:21:56,10,07,1, 11.9,1,1, 19.285, 10625.253, 370.285, 52893.787 24/06/12,14:21:56,11,07,1, 11.9,1,1, 19.285, 10624.298, 371.792, 52893.523 24/06/12,14:21:56,12,07,1, 11.9,1,1, 19.285, 10624.703, 370.104, 52893.892 24/06/12,14:21:56,13,07,1, 11.9,1,1, 19.285, 10624.709, 370.493, 52893.384 24/06/12,14:21:56,14,07,1, 11.9,1,1, 19.285, 10624.301, 371.048, 52894.050 24/06/12,14:21:56,15,07,1, 11.9,1,1, 19.285, 10625.248, 369.440, 52894.198 24/06/12,14:21:56,16,07,1, 11.9,1,1, 19.285, 10624.887, 371.183, 52893.871 24/06/12,14:21:56,17,07,1, 11.9,1,1, 19.285, 10624.853, 370.806, 52894.434 24/06/12,14:21:56,18,07,1, 11.9,1,1, 19.285, 10625.300, 370.302, 52893.764 24/06/12,14:21:56,19,07,1, 11.9,1,1, 19.285, 10624.364, 371.829, 52893.555 24/06/12,14:21:57,00,07,1, 11.9,1,1, 19.286, 10624.359, 371.829, 52893.555 24/06/12,14:21:57,01,07,1, 11.9,1,1, 19.286, 10624.877, 370.827, 52894.329 24/06/12,14:21:57,02,07,1, 11.9,1,1, 19.286, 10625.283, 370.297, 52893.812 24/06/12,14:21:57,03,07,1, 11.9,1,1, 19.286, 10624.407, 371.827, 52893.508 24/06/12,14:21:57,04,07,1, 11.9,1,1, 19.286, 10624.731, 370.096, 52893.879 24/06/12,14:21:57,05,07,1, 11.9,1,1, 19.286, 10624.777, 370.515, 52893.410 24/06/12,14:21:57,06,07,1, 11.9,1,1, 19.286, 10624.346, 370.993, 52893.883 24/06/12,14:21:57,07,07,1, 11.9,1,1, 19.286, 10625.183, 369.550, 52894.268 24/06/12,14:21:57,08,07,1, 11.9,1,1, 19.286, 10625.086, 371.406, 52894.659 24/06/12,14:21:57,09,07,1, 11.9,1,1, 19.286, 10624.733, 370.833, 52893.977 24/06/12,14:21:57,10,07,1, 11.9,1,1, 19.286, 10625.167, 370.480, 52894.615 24/06/12,14:21:57,11,07,1, 11.9,1,1, 19.286, 10624.886, 371.957, 52894.158 24/06/12,14:21:57,12,07,1, 11.9,1,1, 19.286, 10624.412, 370.087, 52893.562 24/06/12,14:21:57,13,07,1, 11.9,1,1, 19.286, 10625.040, 370.737, 52894.577 24/06/12,14:21:57,14,07,1, 11.9,1,1, 19.286, 10624.530, 370.984, 52893.750 24/06/12,14:21:57,15,07,1, 11.9,1,1, 19.286, 10624.801, 369.500, 52894.195 24/06/12,14:21:57,16,07,1, 11.9,1,1, 19.286, 10625.319, 371.423, 52894.868 24/06/12,14:21:57,17,07,1, 11.9,1,1, 19.286, 10624.647, 370.779, 52893.751 24/06/12,14:21:57,18,07,1, 11.9,1,1, 19.286, 10625.122, 370.559, 52894.707 24/06/12,14:21:57,19,07,1, 11.9,1,1, 19.286, 10624.947, 371.930, 52894.055 24/06/12,14:21:58,00,07,1, 11.9,1,1, 19.287, 10624.943, 371.930, 52894.055 24/06/12,14:21:58,01,07,1, 11.9,1,1, 19.287, 10624.715, 370.783, 52893.784 24/06/12,14:21:58,02,07,1, 11.9,1,1, 19.287, 10625.187, 370.487, 52894.642 24/06/12,14:21:58,03,07,1, 11.9,1,1, 19.287, 10624.969, 371.955, 52894.093 24/06/12,14:21:58,04,07,1, 11.9,1,1, 19.287, 10624.437, 370.089, 52893.470 24/06/12,14:21:58,05,07,1, 11.9,1,1, 19.287, 10625.098, 370.635, 52894.640 24/06/12,14:21:58,06,07,1, 11.9,1,1, 19.287, 10624.633, 370.995, 52893.782 24/06/12,14:21:58,07,07,1, 11.9,1,1, 19.287, 10624.830, 369.435, 52894.280 24/06/12,14:21:58,08,07,1, 11.9,1,1, 19.287, 10625.420, 371.415, 52894.816 24/06/12,14:21:58,09,07,1, 11.9,1,1, 19.287, 10624.748, 370.783, 52893.710 24/06/12,14:21:58,10,07,1, 11.9,1,1, 19.287, 10625.226, 370.514, 52894.614 24/06/12,14:21:58,11,07,1, 11.9,1,1, 19.287, 10625.049, 371.969, 52894.196 24/06/12,14:21:58,12,07,1, 11.9,1,1, 19.287, 10624.460, 370.024, 52893.563 24/06/12,14:21:58,13,07,1, 11.9,1,1, 19.287, 10625.088, 370.616, 52894.618 24/06/12,14:21:58,14,07,1, 11.9,1,1, 19.287, 10624.638, 370.943, 52893.586 24/06/12,14:21:58,15,07,1, 11.9,1,1, 19.287, 10624.874, 369.492, 52894.220 24/06/12,14:21:58,16,07,1, 11.9,1,1, 19.287, 10625.315, 371.380, 52894.875 24/06/12,14:21:58,17,07,1, 11.9,1,1, 19.287, 10624.710, 370.825, 52893.767 24/06/12,14:21:58,18,07,1, 11.9,1,1, 19.287, 10625.218, 370.500, 52894.622 24/06/12,14:21:58,19,07,1, 11.9,1,1, 19.287, 10625.040, 371.972, 52894.119 24/06/12,14:21:59,00,07,1, 11.9,1,1, 19.283, 10625.035, 371.972, 52894.119 24/06/12,14:21:59,01,07,1, 11.9,1,1, 19.283, 10624.794, 370.775, 52893.695 24/06/12,14:21:59,02,07,1, 11.9,1,1, 19.283, 10625.197, 370.433, 52894.601 24/06/12,14:21:59,03,07,1, 11.9,1,1, 19.283, 10625.075, 372.014, 52894.121 24/06/12,14:21:59,04,07,1, 11.9,1,1, 19.283, 10624.612, 369.989, 52893.431 24/06/12,14:21:59,05,07,1, 11.9,1,1, 19.283, 10625.132, 370.603, 52894.695 24/06/12,14:21:59,06,07,1, 11.9,1,1, 19.283, 10624.687, 370.948, 52893.813 24/06/12,14:21:59,07,07,1, 11.9,1,1, 19.283, 10624.839, 369.412, 52894.135 24/06/12,14:21:59,08,07,1, 11.9,1,1, 19.283, 10625.406, 371.407, 52894.827 24/06/12,14:21:59,09,07,1, 11.9,1,1, 19.283, 10624.774, 370.781, 52893.684 24/06/12,14:21:59,10,07,1, 11.9,1,1, 19.283, 10625.225, 370.434, 52894.615 24/06/12,14:21:59,11,07,1, 11.9,1,1, 19.283, 10625.079, 371.977, 52894.116 24/06/12,14:21:59,12,07,1, 11.9,1,1, 19.283, 10624.490, 369.999, 52893.454 24/06/12,14:21:59,13,07,1, 11.9,1,1, 19.283, 10625.163, 370.620, 52894.703 24/06/12,14:21:59,14,07,1, 11.9,1,1, 19.283, 10624.664, 370.966, 52893.775 24/06/12,14:21:59,15,07,1, 11.9,1,1, 19.283, 10624.832, 369.439, 52894.110 24/06/12,14:21:59,16,07,1, 11.9,1,1, 19.283, 10625.431, 371.393, 52894.853 24/06/12,14:21:59,17,07,1, 11.9,1,1, 19.283, 10624.823, 370.719, 52893.748 24/06/12,14:21:59,18,07,1, 11.9,1,1, 19.283, 10625.241, 370.427, 52894.588 24/06/12,14:21:59,19,07,1, 11.9,1,1, 19.283, 10625.101, 371.959, 52894.162 24/06/12,14:22:00,00,07,1, 11.9,1,1, 19.287, 10625.093, 371.959, 52894.162 24/06/12,14:22:00,01,07,1, 11.9,1,1, 19.287, 10624.813, 370.779, 52893.583 24/06/12,14:22:00,02,07,1, 11.9,1,1, 19.287, 10625.255, 370.502, 52894.878 24/06/12,14:22:00,03,07,1, 11.9,1,1, 19.287, 10625.334, 371.988, 52894.279 24/06/12,14:22:00,04,07,1, 11.9,1,1, 19.287, 10624.530, 370.006, 52893.302 24/06/12,14:22:00,05,07,1, 11.9,1,1, 19.287, 10625.224, 370.679, 52894.872 24/06/12,14:22:00,06,07,1, 11.9,1,1, 19.287, 10624.777, 370.947, 52893.593 24/06/12,14:22:00,07,07,1, 11.9,1,1, 19.287, 10624.726, 369.351, 52893.909 24/06/12,14:22:00,08,07,1, 11.9,1,1, 19.287, 10625.388, 371.359, 52894.318 24/06/12,14:22:00,09,07,1, 11.9,1,1, 19.287, 10625.022, 370.805, 52893.999 24/06/12,14:22:00,10,07,1, 11.9,1,1, 19.287, 10625.459, 370.309, 52894.029 24/06/12,14:22:00,11,07,1, 11.9,1,1, 19.287, 10624.841, 371.864, 52893.598 24/06/12,14:22:00,12,07,1, 11.9,1,1, 19.287, 10624.802, 369.973, 52893.605 24/06/12,14:22:00,13,07,1, 11.9,1,1, 19.287, 10624.997, 370.500, 52893.496 24/06/12,14:22:00,14,07,1, 11.9,1,1, 19.287, 10624.544, 370.987, 52893.689 24/06/12,14:22:00,15,07,1, 11.9,1,1, 19.287, 10625.201, 369.375, 52894.026 24/06/12,14:22:00,16,07,1, 11.9,1,1, 19.287, 10625.159, 371.318, 52894.009 24/06/12,14:22:00,17,07,1, 11.9,1,1, 19.287, 10625.063, 370.819, 52894.248 24/06/12,14:22:00,18,07,1, 11.9,1,1, 19.287, 10625.509, 370.215, 52893.950 24/06/12,14:22:00,19,07,1, 11.9,1,1, 19.287, 10624.817, 371.852, 52893.721 24/06/12,14:22:01,00,07,1, 11.9,1,1, 19.288, 10624.809, 371.852, 52893.721 24/06/12,14:22:01,01,07,1, 11.9,1,1, 19.288, 10625.076, 370.819, 52894.253 24/06/12,14:22:01,02,07,1, 11.9,1,1, 19.288, 10625.490, 370.264, 52894.028 24/06/12,14:22:01,03,07,1, 11.9,1,1, 19.288, 10624.887, 371.906, 52893.683 24/06/12,14:22:01,04,07,1, 11.9,1,1, 19.288, 10624.913, 369.999, 52893.785 24/06/12,14:22:01,05,07,1, 11.9,1,1, 19.288, 10624.984, 370.423, 52893.596 24/06/12,14:22:01,06,07,1, 11.9,1,1, 19.288, 10624.582, 371.001, 52893.734 24/06/12,14:22:01,07,07,1, 11.9,1,1, 19.288, 10625.244, 369.349, 52894.104 24/06/12,14:22:01,08,07,1, 11.9,1,1, 19.288, 10625.202, 371.230, 52894.120 24/06/12,14:22:01,09,07,1, 11.9,1,1, 19.288, 10625.115, 370.773, 52894.144 24/06/12,14:22:01,10,07,1, 11.9,1,1, 19.288, 10625.520, 370.208, 52894.134 24/06/12,14:22:01,11,07,1, 11.9,1,1, 19.288, 10624.868, 371.890, 52893.713 24/06/12,14:22:01,12,07,1, 11.9,1,1, 19.288, 10624.881, 369.943, 52893.637 24/06/12,14:22:01,13,07,1, 11.9,1,1, 19.288, 10624.939, 370.287, 52893.494 24/06/12,14:22:01,14,07,1, 11.9,1,1, 19.288, 10624.543, 371.006, 52893.655 24/06/12,14:22:01,15,07,1, 11.9,1,1, 19.288, 10625.141, 369.217, 52894.001 24/06/12,14:22:01,16,07,1, 11.9,1,1, 19.288, 10625.144, 371.150, 52893.914 24/06/12,14:22:01,17,07,1, 11.9,1,1, 19.288, 10625.143, 370.804, 52894.176 24/06/12,14:22:01,18,07,1, 11.9,1,1, 19.288, 10625.502, 370.129, 52894.000 24/06/12,14:22:01,19,07,1, 11.9,1,1, 19.288, 10624.914, 371.877, 52893.681 24/06/12,14:22:02,00,07,1, 11.9,1,1, 19.287, 10624.909, 371.877, 52893.681 24/06/12,14:22:02,01,07,1, 11.9,1,1, 19.287, 10625.198, 370.863, 52894.144 24/06/12,14:22:02,02,07,1, 11.9,1,1, 19.287, 10625.061, 369.482, 52893.970 24/06/12,14:22:02,03,07,1, 11.9,1,1, 19.287, 10624.988, 371.905, 52893.596 24/06/12,14:22:02,04,07,1, 11.9,1,1, 19.287, 10624.768, 369.745, 52893.689 24/06/12,14:22:02,05,07,1, 11.9,1,1, 19.287, 10624.275, 369.506, 52893.282 24/06/12,14:22:02,06,07,1, 11.9,1,1, 19.287, 10624.554, 370.926, 52893.717 24/06/12,14:22:02,07,07,1, 11.9,1,1, 19.287, 10624.506, 368.415, 52893.990 24/06/12,14:22:02,08,07,1, 11.9,1,1, 19.287, 10624.764, 370.640, 52893.847 24/06/12,14:22:02,09,07,1, 11.9,1,1, 19.287, 10625.223, 370.827, 52894.154 24/06/12,14:22:02,10,07,1, 11.9,1,1, 19.287, 10624.986, 369.399, 52893.918 24/06/12,14:22:02,11,07,1, 11.9,1,1, 19.287, 10625.044, 371.962, 52893.567 24/06/12,14:22:02,12,07,1, 11.9,1,1, 19.287, 10624.704, 369.702, 52893.642 24/06/12,14:22:02,13,07,1, 11.9,1,1, 19.287, 10624.292, 369.418, 52893.376 24/06/12,14:22:02,14,07,1, 11.9,1,1, 19.287, 10624.561, 370.898, 52893.666 24/06/12,14:22:02,15,07,1, 11.9,1,1, 19.287, 10624.504, 368.378, 52893.898 24/06/12,14:22:02,16,07,1, 11.9,1,1, 19.287, 10624.791, 370.648, 52893.945 24/06/12,14:22:02,17,07,1, 11.9,1,1, 19.287, 10625.293, 370.886, 52894.219 24/06/12,14:22:02,18,07,1, 11.9,1,1, 19.287, 10624.972, 369.421, 52893.879 24/06/12,14:22:02,19,07,1, 11.9,1,1, 19.287, 10625.017, 371.932, 52893.632 24/06/12,14:22:03,00,07,1, 11.9,1,1, 19.285, 10625.010, 371.932, 52893.632 24/06/12,14:22:03,01,07,1, 11.9,1,1, 19.285, 10625.343, 370.853, 52894.156 24/06/12,14:22:03,02,07,1, 11.9,1,1, 19.285, 10625.041, 369.422, 52893.935 24/06/12,14:22:03,03,07,1, 11.9,1,1, 19.285, 10625.050, 371.881, 52893.659 24/06/12,14:22:03,04,07,1, 11.9,1,1, 19.285, 10624.761, 369.659, 52893.583 24/06/12,14:22:03,05,07,1, 11.9,1,1, 19.285, 10624.380, 369.517, 52893.480 24/06/12,14:22:03,06,07,1, 11.9,1,1, 19.285, 10624.618, 370.887, 52893.699 24/06/12,14:22:03,07,07,1, 11.9,1,1, 19.285, 10624.535, 368.426, 52893.932 24/06/12,14:22:03,08,07,1, 11.9,1,1, 19.285, 10624.886, 370.642, 52893.961 24/06/12,14:22:03,09,07,1, 11.9,1,1, 19.285, 10625.307, 370.817, 52894.272 24/06/12,14:22:03,10,07,1, 11.9,1,1, 19.285, 10625.012, 369.371, 52893.861 24/06/12,14:22:03,11,07,1, 11.9,1,1, 19.285, 10625.092, 371.871, 52893.668 24/06/12,14:22:03,12,07,1, 11.9,1,1, 19.285, 10624.783, 369.664, 52893.782 24/06/12,14:22:03,13,07,1, 11.9,1,1, 19.285, 10624.391, 369.473, 52893.456 24/06/12,14:22:03,14,07,1, 11.9,1,1, 19.285, 10624.687, 370.861, 52893.705 24/06/12,14:22:03,15,07,1, 11.9,1,1, 19.285, 10624.611, 368.416, 52894.069 24/06/12,14:22:03,16,07,1, 11.9,1,1, 19.285, 10624.856, 370.661, 52894.008 24/06/12,14:22:03,17,07,1, 11.9,1,1, 19.285, 10625.275, 370.806, 52894.062 24/06/12,14:22:03,18,07,1, 11.9,1,1, 19.285, 10624.999, 369.425, 52893.877 24/06/12,14:22:03,19,07,1, 11.9,1,1, 19.285, 10625.069, 371.898, 52893.491 24/06/12,14:22:04,00,07,1, 11.8,1,1, 19.284, 10625.068, 371.898, 52893.491 24/06/12,14:22:04,01,07,1, 11.8,1,1, 19.284, 10625.359, 370.815, 52894.175 24/06/12,14:22:04,02,07,1, 11.8,1,1, 19.284, 10625.059, 369.431, 52893.825 24/06/12,14:22:04,03,07,1, 11.8,1,1, 19.284, 10625.130, 371.847, 52893.496 24/06/12,14:22:04,04,07,1, 11.8,1,1, 19.284, 10624.897, 369.660, 52893.591 24/06/12,14:22:04,05,07,1, 11.8,1,1, 19.284, 10624.388, 369.480, 52893.359 24/06/12,14:22:04,06,07,1, 11.8,1,1, 19.284, 10624.679, 370.846, 52893.569 24/06/12,14:22:04,07,07,1, 11.8,1,1, 19.284, 10624.620, 368.475, 52893.924 24/06/12,14:22:04,08,07,1, 11.8,1,1, 19.284, 10624.908, 370.658, 52893.911 24/06/12,14:22:04,09,07,1, 11.8,1,1, 19.284, 10625.350, 370.811, 52894.083 24/06/12,14:22:04,10,07,1, 11.8,1,1, 19.284, 10625.073, 369.461, 52893.807 24/06/12,14:22:04,11,07,1, 11.8,1,1, 19.284, 10625.086, 371.865, 52893.611 24/06/12,14:22:04,12,07,1, 11.8,1,1, 19.284, 10624.827, 369.687, 52893.666 24/06/12,14:22:04,13,07,1, 11.8,1,1, 19.284, 10624.410, 369.530, 52893.460 24/06/12,14:22:04,14,07,1, 11.8,1,1, 19.284, 10624.693, 370.846, 52893.645 24/06/12,14:22:04,15,07,1, 11.8,1,1, 19.284, 10624.683, 368.481, 52893.974 24/06/12,14:22:04,16,07,1, 11.8,1,1, 19.284, 10624.947, 370.612, 52893.983 24/06/12,14:22:04,17,07,1, 11.8,1,1, 19.284, 10625.384, 370.759, 52894.038 24/06/12,14:22:04,18,07,1, 11.8,1,1, 19.284, 10625.095, 369.433, 52893.885 24/06/12,14:22:04,19,07,1, 11.8,1,1, 19.284, 10625.133, 371.878, 52893.632 24/06/12,14:22:05,00,07,1, 11.9,1,1, 19.283, 10625.126, 371.878, 52893.632 24/06/12,14:22:05,01,07,1, 11.9,1,1, 19.283, 10625.398, 370.769, 52894.018 24/06/12,14:22:05,02,07,1, 11.9,1,1, 19.283, 10625.102, 369.381, 52893.747 24/06/12,14:22:05,03,07,1, 11.9,1,1, 19.283, 10625.163, 371.867, 52893.595 24/06/12,14:22:05,04,07,1, 11.9,1,1, 19.283, 10624.879, 369.667, 52893.719 24/06/12,14:22:05,05,07,1, 11.9,1,1, 19.283, 10624.342, 369.412, 52893.343 24/06/12,14:22:05,06,07,1, 11.9,1,1, 19.283, 10624.757, 370.870, 52893.587 24/06/12,14:22:05,07,07,1, 11.9,1,1, 19.283, 10624.663, 368.368, 52893.972 24/06/12,14:22:05,08,07,1, 11.9,1,1, 19.283, 10624.865, 370.581, 52893.870 24/06/12,14:22:05,09,07,1, 11.9,1,1, 19.283, 10625.388, 370.839, 52894.055 24/06/12,14:22:05,10,07,1, 11.9,1,1, 19.283, 10625.058, 369.378, 52893.898 24/06/12,14:22:05,11,07,1, 11.9,1,1, 19.283, 10625.105, 371.832, 52893.613 24/06/12,14:22:05,12,07,1, 11.9,1,1, 19.283, 10624.830, 369.624, 52893.548 24/06/12,14:22:05,13,07,1, 11.9,1,1, 19.283, 10624.365, 369.341, 52893.309 24/06/12,14:22:05,14,07,1, 11.9,1,1, 19.283, 10624.678, 370.798, 52893.647 24/06/12,14:22:05,15,07,1, 11.9,1,1, 19.283, 10624.610, 368.210, 52893.910 24/06/12,14:22:05,16,07,1, 11.9,1,1, 19.283, 10624.863, 370.483, 52893.782 24/06/12,14:22:05,17,07,1, 11.9,1,1, 19.283, 10625.437, 370.772, 52894.130 24/06/12,14:22:05,18,07,1, 11.9,1,1, 19.283, 10625.032, 369.342, 52893.833 24/06/12,14:22:05,19,07,1, 11.9,1,1, 19.283, 10625.128, 371.878, 52893.509 24/06/12,14:22:06,00,07,1, 11.9,1,1, 19.287, 10625.126, 371.878, 52893.509 24/06/12,14:22:06,01,07,1, 11.9,1,1, 19.287, 10625.450, 370.793, 52894.103 24/06/12,14:22:06,02,07,1, 11.9,1,1, 19.287, 10625.051, 369.352, 52893.776 24/06/12,14:22:06,03,07,1, 11.9,1,1, 19.287, 10625.078, 371.762, 52893.505 24/06/12,14:22:06,04,07,1, 11.9,1,1, 19.287, 10624.929, 369.661, 52893.630 24/06/12,14:22:06,05,07,1, 11.9,1,1, 19.287, 10624.437, 369.363, 52893.326 24/06/12,14:22:06,06,07,1, 11.9,1,1, 19.287, 10624.831, 370.813, 52893.614 24/06/12,14:22:06,07,07,1, 11.9,1,1, 19.287, 10624.713, 368.319, 52893.945 24/06/12,14:22:06,08,07,1, 11.9,1,1, 19.287, 10624.965, 370.486, 52893.780 24/06/12,14:22:06,09,07,1, 11.9,1,1, 19.287, 10625.483, 370.710, 52894.046 24/06/12,14:22:06,10,07,1, 11.9,1,1, 19.287, 10625.103, 369.332, 52893.798 24/06/12,14:22:06,11,07,1, 11.9,1,1, 19.287, 10625.156, 371.764, 52893.530 24/06/12,14:22:06,12,07,1, 11.9,1,1, 19.287, 10624.891, 369.624, 52893.525 24/06/12,14:22:06,13,07,1, 11.9,1,1, 19.287, 10624.426, 369.416, 52893.366 24/06/12,14:22:06,14,07,1, 11.9,1,1, 19.287, 10624.842, 370.811, 52893.690 24/06/12,14:22:06,15,07,1, 11.9,1,1, 19.287, 10624.795, 368.386, 52893.940 24/06/12,14:22:06,16,07,1, 11.9,1,1, 19.287, 10625.006, 370.512, 52893.898 24/06/12,14:22:06,17,07,1, 11.9,1,1, 19.287, 10625.458, 370.714, 52894.077 24/06/12,14:22:06,18,07,1, 11.9,1,1, 19.287, 10625.077, 369.367, 52893.786 24/06/12,14:22:06,19,07,1, 11.9,1,1, 19.287, 10625.212, 371.839, 52893.522 24/06/12,14:22:07,00,06,1, 11.9,1,1, 19.288, 10625.210, 371.839, 52893.522 24/06/12,14:22:07,01,06,1, 11.9,1,1, 19.288, 10625.678, 370.656, 52893.842 24/06/12,14:22:07,02,06,1, 11.9,1,1, 19.288, 10624.836, 369.384, 52893.393 24/06/12,14:22:07,03,06,1, 11.9,1,1, 19.288, 10625.418, 371.796, 52894.017 24/06/12,14:22:07,04,06,1, 11.9,1,1, 19.288, 10624.959, 369.541, 52893.106 24/06/12,14:22:07,05,06,1, 11.9,1,1, 19.288, 10624.282, 369.448, 52893.545 24/06/12,14:22:07,06,06,1, 11.9,1,1, 19.288, 10625.220, 370.767, 52893.964 24/06/12,14:22:07,07,06,1, 11.9,1,1, 19.288, 10624.629, 368.350, 52893.425 24/06/12,14:22:07,08,06,1, 11.9,1,1, 19.288, 10625.022, 370.561, 52894.225 24/06/12,14:22:07,09,06,1, 11.9,1,1, 19.288, 10625.702, 370.659, 52893.801 24/06/12,14:22:07,10,06,1, 11.9,1,1, 19.288, 10624.821, 369.343, 52893.524 24/06/12,14:22:07,11,06,1, 11.9,1,1, 19.288, 10625.394, 371.816, 52894.049 24/06/12,14:22:07,12,06,1, 11.9,1,1, 19.288, 10624.947, 369.613, 52893.008 24/06/12,14:22:07,13,06,1, 11.9,1,1, 19.288, 10624.272, 369.475, 52893.534 24/06/12,14:22:07,14,06,1, 11.9,1,1, 19.288, 10625.214, 370.758, 52893.892 24/06/12,14:22:07,15,06,1, 11.9,1,1, 19.288, 10624.607, 368.316, 52893.449 24/06/12,14:22:07,16,06,1, 11.9,1,1, 19.288, 10625.035, 370.526, 52894.323 24/06/12,14:22:07,17,06,1, 11.9,1,1, 19.288, 10625.726, 370.707, 52893.958 24/06/12,14:22:07,18,06,1, 11.9,1,1, 19.288, 10624.807, 369.385, 52893.462 24/06/12,14:22:07,19,06,1, 11.9,1,1, 19.288, 10625.417, 371.790, 52893.976 24/06/12,14:22:08,00,07,1, 11.9,1,1, 19.287, 10625.410, 371.790, 52893.976 24/06/12,14:22:08,01,07,1, 11.9,1,1, 19.287, 10625.637, 370.722, 52894.061 24/06/12,14:22:08,02,07,1, 11.9,1,1, 19.287, 10625.114, 369.313, 52893.722 24/06/12,14:22:08,03,07,1, 11.9,1,1, 19.287, 10625.183, 371.693, 52893.498 24/06/12,14:22:08,04,07,1, 11.9,1,1, 19.287, 10625.033, 369.651, 52893.594 24/06/12,14:22:08,05,07,1, 11.9,1,1, 19.287, 10624.432, 369.325, 52893.285 24/06/12,14:22:08,06,07,1, 11.9,1,1, 19.287, 10624.927, 370.739, 52893.854 24/06/12,14:22:08,07,07,1, 11.9,1,1, 19.287, 10624.835, 368.345, 52893.969 24/06/12,14:22:08,08,07,1, 11.9,1,1, 19.287, 10625.023, 370.381, 52893.746 24/06/12,14:22:08,09,07,1, 11.9,1,1, 19.287, 10625.591, 370.676, 52894.047 24/06/12,14:22:08,10,07,1, 11.9,1,1, 19.287, 10625.095, 369.306, 52893.668 24/06/12,14:22:08,11,07,1, 11.9,1,1, 19.287, 10625.178, 371.701, 52893.453 24/06/12,14:22:08,12,07,1, 11.9,1,1, 19.287, 10625.018, 369.637, 52893.525 24/06/12,14:22:08,13,07,1, 11.9,1,1, 19.287, 10624.432, 369.310, 52893.246 24/06/12,14:22:08,14,07,1, 11.9,1,1, 19.287, 10624.954, 370.729, 52893.695 24/06/12,14:22:08,15,07,1, 11.9,1,1, 19.287, 10624.917, 368.288, 52893.906 24/06/12,14:22:08,16,07,1, 11.9,1,1, 19.287, 10625.005, 370.390, 52893.787 24/06/12,14:22:08,17,07,1, 11.9,1,1, 19.287, 10625.577, 370.650, 52894.130 24/06/12,14:22:08,18,07,1, 11.9,1,1, 19.287, 10625.093, 369.311, 52893.634 24/06/12,14:22:08,19,07,1, 11.9,1,1, 19.287, 10625.212, 371.683, 52893.460 24/06/12,14:22:09,00,07,1, 11.9,1,1, 19.287, 10625.210, 371.683, 52893.460 24/06/12,14:22:09,01,07,1, 11.9,1,1, 19.287, 10625.611, 370.706, 52894.050 24/06/12,14:22:09,02,07,1, 11.9,1,1, 19.287, 10625.238, 369.283, 52893.676 24/06/12,14:22:09,03,07,1, 11.9,1,1, 19.287, 10625.200, 371.658, 52893.448 24/06/12,14:22:09,04,07,1, 11.9,1,1, 19.287, 10625.057, 369.610, 52893.616 24/06/12,14:22:09,05,07,1, 11.9,1,1, 19.287, 10624.588, 369.322, 52893.344 24/06/12,14:22:09,06,07,1, 11.9,1,1, 19.287, 10624.918, 370.695, 52893.698 24/06/12,14:22:09,07,07,1, 11.9,1,1, 19.287, 10624.963, 368.254, 52893.912 24/06/12,14:22:09,08,07,1, 11.9,1,1, 19.287, 10625.075, 370.380, 52893.784 24/06/12,14:22:09,09,07,1, 11.9,1,1, 19.287, 10625.605, 370.719, 52894.112 24/06/12,14:22:09,10,07,1, 11.9,1,1, 19.287, 10625.232, 369.298, 52893.697 24/06/12,14:22:09,11,07,1, 11.9,1,1, 19.287, 10625.172, 371.708, 52893.420 24/06/12,14:22:09,12,07,1, 11.9,1,1, 19.287, 10625.129, 369.635, 52893.538 24/06/12,14:22:09,13,07,1, 11.9,1,1, 19.287, 10624.560, 369.288, 52893.264 24/06/12,14:22:09,14,07,1, 11.9,1,1, 19.287, 10624.998, 370.691, 52893.702 24/06/12,14:22:09,15,07,1, 11.9,1,1, 19.287, 10624.993, 368.292, 52893.963 24/06/12,14:22:09,16,07,1, 11.9,1,1, 19.287, 10625.079, 370.386, 52893.742 24/06/12,14:22:09,17,07,1, 11.9,1,1, 19.287, 10625.627, 370.715, 52894.152 24/06/12,14:22:09,18,07,1, 11.9,1,1, 19.287, 10625.216, 369.283, 52893.737 24/06/12,14:22:09,19,07,1, 11.9,1,1, 19.287, 10625.254, 371.669, 52893.431 24/06/12,14:22:10,00,07,1, 11.9,1,1, 19.288, 10625.252, 371.669, 52893.431 24/06/12,14:22:10,01,07,1, 11.9,1,1, 19.288, 10625.640, 370.694, 52894.017 24/06/12,14:22:10,02,07,1, 11.9,1,1, 19.288, 10625.382, 369.364, 52893.766 24/06/12,14:22:10,03,07,1, 11.9,1,1, 19.288, 10625.334, 371.729, 52893.493 24/06/12,14:22:10,04,07,1, 11.9,1,1, 19.288, 10625.129, 369.611, 52893.561 24/06/12,14:22:10,05,07,1, 11.9,1,1, 19.288, 10624.714, 369.389, 52893.240 24/06/12,14:22:10,06,07,1, 11.9,1,1, 19.288, 10625.027, 370.723, 52893.561 24/06/12,14:22:10,07,07,1, 11.9,1,1, 19.288, 10625.027, 368.334, 52894.023 24/06/12,14:22:10,08,07,1, 11.9,1,1, 19.288, 10625.248, 370.516, 52893.850 24/06/12,14:22:10,09,07,1, 11.9,1,1, 19.288, 10625.628, 370.666, 52893.987 24/06/12,14:22:10,10,07,1, 11.9,1,1, 19.288, 10625.390, 369.404, 52893.751 24/06/12,14:22:10,11,07,1, 11.9,1,1, 19.288, 10625.307, 371.700, 52893.336 24/06/12,14:22:10,12,07,1, 11.9,1,1, 19.288, 10625.219, 369.589, 52893.501 24/06/12,14:22:10,13,07,1, 11.9,1,1, 19.288, 10624.734, 369.492, 52893.276 24/06/12,14:22:10,14,07,1, 11.9,1,1, 19.288, 10625.006, 370.682, 52893.468 24/06/12,14:22:10,15,07,1, 11.9,1,1, 19.288, 10625.066, 368.372, 52893.882 24/06/12,14:22:10,16,07,1, 11.9,1,1, 19.288, 10625.246, 370.515, 52893.926 24/06/12,14:22:10,17,07,1, 11.9,1,1, 19.288, 10625.641, 370.653, 52894.044 24/06/12,14:22:10,18,07,1, 11.9,1,1, 19.288, 10625.425, 369.365, 52893.723 24/06/12,14:22:10,19,07,1, 11.9,1,1, 19.288, 10625.322, 371.724, 52893.454 24/06/12,14:22:11,00,07,1, 11.9,1,1, 19.285, 10625.318, 371.724, 52893.454 24/06/12,14:22:11,01,07,1, 11.9,1,1, 19.285, 10625.737, 370.637, 52894.028 24/06/12,14:22:11,02,07,1, 11.9,1,1, 19.285, 10625.478, 369.296, 52893.769 24/06/12,14:22:11,03,07,1, 11.9,1,1, 19.285, 10625.457, 371.762, 52893.556 24/06/12,14:22:11,04,07,1, 11.9,1,1, 19.285, 10625.262, 369.533, 52893.528 24/06/12,14:22:11,05,07,1, 11.9,1,1, 19.285, 10624.813, 369.347, 52893.282 24/06/12,14:22:11,06,07,1, 11.9,1,1, 19.285, 10625.033, 370.759, 52893.496 24/06/12,14:22:11,07,07,1, 11.9,1,1, 19.285, 10625.111, 368.242, 52893.707 24/06/12,14:22:11,08,07,1, 11.9,1,1, 19.285, 10625.296, 370.563, 52893.838 24/06/12,14:22:11,09,07,1, 11.9,1,1, 19.285, 10625.646, 370.690, 52894.053 24/06/12,14:22:11,10,07,1, 11.9,1,1, 19.285, 10625.509, 369.293, 52893.627 24/06/12,14:22:11,11,07,1, 11.9,1,1, 19.285, 10625.480, 371.805, 52893.549 24/06/12,14:22:11,12,07,1, 11.9,1,1, 19.285, 10625.250, 369.499, 52893.573 24/06/12,14:22:11,13,07,1, 11.9,1,1, 19.285, 10624.810, 369.312, 52893.290 24/06/12,14:22:11,14,07,1, 11.9,1,1, 19.285, 10625.052, 370.744, 52893.556 24/06/12,14:22:11,15,07,1, 11.9,1,1, 19.285, 10625.061, 368.248, 52893.802 24/06/12,14:22:11,16,07,1, 11.9,1,1, 19.285, 10625.311, 370.565, 52893.764 24/06/12,14:22:11,17,07,1, 11.9,1,1, 19.285, 10625.726, 370.679, 52894.125 24/06/12,14:22:11,18,07,1, 11.9,1,1, 19.285, 10625.519, 369.272, 52893.794 24/06/12,14:22:11,19,07,1, 11.9,1,1, 19.285, 10625.542, 371.788, 52893.617 24/06/12,14:22:12,00,07,1, 11.9,1,1, 19.284, 10625.535, 371.788, 52893.617 24/06/12,14:22:12,01,07,1, 11.9,1,1, 19.284, 10625.730, 370.759, 52894.045 24/06/12,14:22:12,02,07,1, 11.9,1,1, 19.284, 10625.575, 369.160, 52893.700 24/06/12,14:22:12,03,07,1, 11.9,1,1, 19.284, 10625.670, 371.898, 52893.611 24/06/12,14:22:12,04,07,1, 11.9,1,1, 19.284, 10625.331, 369.468, 52893.563 24/06/12,14:22:12,05,07,1, 11.9,1,1, 19.284, 10624.927, 369.250, 52893.164 24/06/12,14:22:12,06,07,1, 11.9,1,1, 19.284, 10625.055, 370.806, 52893.467 24/06/12,14:22:12,07,07,1, 11.9,1,1, 19.284, 10624.929, 368.079, 52893.647 24/06/12,14:22:12,08,07,1, 11.9,1,1, 19.284, 10625.294, 370.556, 52893.710 24/06/12,14:22:12,09,07,1, 11.9,1,1, 19.284, 10625.657, 370.769, 52893.972 24/06/12,14:22:12,10,07,1, 11.9,1,1, 19.284, 10625.618, 369.201, 52893.837 24/06/12,14:22:12,11,07,1, 11.9,1,1, 19.284, 10625.710, 371.888, 52893.618 24/06/12,14:22:12,12,07,1, 11.9,1,1, 19.284, 10625.307, 369.437, 52893.629 24/06/12,14:22:12,13,07,1, 11.9,1,1, 19.284, 10624.895, 369.184, 52893.183 24/06/12,14:22:12,14,07,1, 11.9,1,1, 19.284, 10625.083, 370.782, 52893.426 24/06/12,14:22:12,15,07,1, 11.9,1,1, 19.284, 10624.975, 368.036, 52893.611 24/06/12,14:22:12,16,07,1, 11.9,1,1, 19.284, 10625.282, 370.526, 52893.708 24/06/12,14:22:12,17,07,1, 11.9,1,1, 19.284, 10625.654, 370.753, 52894.003 24/06/12,14:22:12,18,07,1, 11.9,1,1, 19.284, 10625.595, 369.153, 52893.873 24/06/12,14:22:12,19,07,1, 11.9,1,1, 19.284, 10625.680, 371.945, 52893.703 24/06/12,14:22:13,00,07,1, 11.9,1,1, 19.284, 10625.677, 371.945, 52893.703 24/06/12,14:22:13,01,07,1, 11.9,1,1, 19.284, 10625.662, 370.811, 52893.950 24/06/12,14:22:13,02,07,1, 11.9,1,1, 19.284, 10625.559, 369.055, 52893.975 24/06/12,14:22:13,03,07,1, 11.9,1,1, 19.284, 10625.856, 372.079, 52893.859 24/06/12,14:22:13,04,07,1, 11.9,1,1, 19.284, 10625.392, 369.429, 52893.656 24/06/12,14:22:13,05,07,1, 11.9,1,1, 19.284, 10624.960, 369.036, 52893.301 24/06/12,14:22:13,06,07,1, 11.9,1,1, 19.284, 10625.066, 370.903, 52893.376 24/06/12,14:22:13,07,07,1, 11.9,1,1, 19.284, 10624.754, 367.767, 52893.426 24/06/12,14:22:13,08,07,1, 11.9,1,1, 19.284, 10625.187, 370.505, 52893.473 24/06/12,14:22:13,09,07,1, 11.9,1,1, 19.284, 10625.655, 370.852, 52893.960 24/06/12,14:22:13,10,07,1, 11.9,1,1, 19.284, 10625.558, 368.973, 52893.841 24/06/12,14:22:13,11,07,1, 11.9,1,1, 19.284, 10625.909, 372.053, 52893.752 24/06/12,14:22:13,12,07,1, 11.9,1,1, 19.284, 10625.410, 369.370, 52893.642 24/06/12,14:22:13,13,07,1, 11.9,1,1, 19.284, 10624.994, 368.976, 52893.198 24/06/12,14:22:13,14,07,1, 11.9,1,1, 19.284, 10625.097, 370.856, 52893.304 24/06/12,14:22:13,15,07,1, 11.9,1,1, 19.284, 10624.751, 367.750, 52893.495 24/06/12,14:22:13,16,07,1, 11.9,1,1, 19.284, 10625.235, 370.482, 52893.643 24/06/12,14:22:13,17,07,1, 11.9,1,1, 19.284, 10625.642, 370.878, 52894.110 24/06/12,14:22:13,18,07,1, 11.9,1,1, 19.284, 10625.546, 368.963, 52893.902 24/06/12,14:22:13,19,07,1, 11.9,1,1, 19.284, 10625.930, 372.096, 52893.880 24/06/12,14:22:14,00,07,1, 11.9,1,1, 19.284, 10625.927, 372.096, 52893.880 24/06/12,14:22:14,01,07,1, 11.9,1,1, 19.284, 10625.485, 370.894, 52893.789 24/06/12,14:22:14,02,07,1, 11.9,1,1, 19.284, 10625.751, 369.267, 52893.944 24/06/12,14:22:14,03,07,1, 11.9,1,1, 19.284, 10626.013, 372.177, 52893.895 24/06/12,14:22:14,04,07,1, 11.9,1,1, 19.284, 10625.527, 369.577, 52893.820 24/06/12,14:22:14,05,07,1, 11.9,1,1, 19.284, 10625.551, 369.426, 52893.402 24/06/12,14:22:14,06,07,1, 11.9,1,1, 19.284, 10625.241, 371.003, 52893.318 24/06/12,14:22:14,07,07,1, 11.9,1,1, 19.284, 10625.070, 368.210, 52893.399 24/06/12,14:22:14,08,07,1, 11.9,1,1, 19.284, 10625.478, 370.823, 52893.472 24/06/12,14:22:14,09,07,1, 11.9,1,1, 19.284, 10625.437, 370.857, 52893.882 24/06/12,14:22:14,10,07,1, 11.9,1,1, 19.284, 10625.872, 369.427, 52893.898 24/06/12,14:22:14,11,07,1, 11.9,1,1, 19.284, 10626.008, 372.142, 52893.717 24/06/12,14:22:14,12,07,1, 11.9,1,1, 19.284, 10625.663, 369.632, 52893.829 24/06/12,14:22:14,13,07,1, 11.9,1,1, 19.284, 10625.682, 369.632, 52893.471 24/06/12,14:22:14,14,07,1, 11.9,1,1, 19.284, 10625.262, 371.035, 52893.218 24/06/12,14:22:14,15,07,1, 11.9,1,1, 19.284, 10625.167, 368.365, 52893.293 24/06/12,14:22:14,16,07,1, 11.9,1,1, 19.284, 10625.583, 370.884, 52893.405 24/06/12,14:22:14,17,07,1, 11.9,1,1, 19.284, 10625.462, 370.837, 52893.721 24/06/12,14:22:14,18,07,1, 11.9,1,1, 19.284, 10625.970, 369.562, 52893.872 24/06/12,14:22:14,19,07,1, 11.9,1,1, 19.284, 10625.998, 372.146, 52893.904 24/06/12,14:22:15,00,07,1, 11.9,1,1, 19.284, 10625.994, 372.146, 52893.904 24/06/12,14:22:15,01,07,1, 11.9,1,1, 19.284, 10625.398, 371.051, 52893.561 24/06/12,14:22:15,02,07,1, 11.9,1,1, 19.284, 10625.404, 368.297, 52893.731 24/06/12,14:22:15,03,07,1, 11.9,1,1, 19.284, 10626.081, 372.338, 52893.866 24/06/12,14:22:15,04,07,1, 11.9,1,1, 19.284, 10625.561, 369.426, 52893.897 24/06/12,14:22:15,05,07,1, 11.9,1,1, 19.284, 10625.441, 368.273, 52893.600 24/06/12,14:22:15,06,07,1, 11.9,1,1, 19.284, 10625.403, 371.093, 52893.359 24/06/12,14:22:15,07,07,1, 11.9,1,1, 19.284, 10624.738, 366.935, 52893.290 24/06/12,14:22:15,08,07,1, 11.9,1,1, 19.284, 10625.258, 369.845, 52893.294 24/06/12,14:22:15,09,07,1, 11.9,1,1, 19.284, 10625.343, 371.061, 52893.639 24/06/12,14:22:15,10,07,1, 11.9,1,1, 19.284, 10625.368, 368.072, 52893.746 24/06/12,14:22:15,11,07,1, 11.9,1,1, 19.284, 10626.106, 372.394, 52893.888 24/06/12,14:22:15,12,07,1, 11.9,1,1, 19.284, 10625.529, 369.343, 52893.969 24/06/12,14:22:15,13,07,1, 11.9,1,1, 19.284, 10625.351, 368.024, 52893.545 24/06/12,14:22:15,14,07,1, 11.9,1,1, 19.284, 10625.448, 371.096, 52893.408 24/06/12,14:22:15,15,07,1, 11.9,1,1, 19.284, 10624.686, 366.724, 52893.374 24/06/12,14:22:15,16,07,1, 11.9,1,1, 19.284, 10625.235, 369.755, 52893.208 24/06/12,14:22:15,17,07,1, 11.9,1,1, 19.284, 10625.394, 371.138, 52893.618 24/06/12,14:22:15,18,07,1, 11.9,1,1, 19.284, 10625.300, 367.998, 52893.811 24/06/12,14:22:15,19,07,1, 11.9,1,1, 19.284, 10626.111, 372.403, 52893.926 24/06/12,14:22:16,00,07,1, 11.8,1,1, 19.286, 10626.103, 372.403, 52893.926 24/06/12,14:22:16,01,07,1, 11.8,1,1, 19.286, 10625.285, 371.147, 52893.489 24/06/12,14:22:16,02,07,1, 11.8,1,1, 19.286, 10625.537, 368.332, 52893.626 24/06/12,14:22:16,03,07,1, 11.8,1,1, 19.286, 10626.087, 372.391, 52893.852 24/06/12,14:22:16,04,07,1, 11.8,1,1, 19.286, 10625.655, 369.622, 52893.962 24/06/12,14:22:16,05,07,1, 11.8,1,1, 19.286, 10625.901, 368.634, 52893.720 24/06/12,14:22:16,06,07,1, 11.8,1,1, 19.286, 10625.654, 371.336, 52893.573 24/06/12,14:22:16,07,07,1, 11.8,1,1, 19.286, 10625.191, 367.390, 52893.361 24/06/12,14:22:16,08,07,1, 11.8,1,1, 19.286, 10625.609, 370.118, 52893.212 24/06/12,14:22:16,09,07,1, 11.8,1,1, 19.286, 10625.261, 371.128, 52893.456 24/06/12,14:22:16,10,07,1, 11.8,1,1, 19.286, 10625.524, 368.419, 52893.669 24/06/12,14:22:16,11,07,1, 11.8,1,1, 19.286, 10626.045, 372.399, 52893.870 24/06/12,14:22:16,12,07,1, 11.8,1,1, 19.286, 10625.600, 369.658, 52893.967 24/06/12,14:22:16,13,07,1, 11.8,1,1, 19.286, 10625.917, 368.708, 52893.753 24/06/12,14:22:16,14,07,1, 11.8,1,1, 19.286, 10625.676, 371.414, 52893.576 24/06/12,14:22:16,15,07,1, 11.8,1,1, 19.286, 10625.252, 367.497, 52893.417 24/06/12,14:22:16,16,07,1, 11.8,1,1, 19.286, 10625.656, 370.152, 52893.202 24/06/12,14:22:16,17,07,1, 11.8,1,1, 19.286, 10625.323, 371.137, 52893.459 24/06/12,14:22:16,18,07,1, 11.8,1,1, 19.286, 10625.519, 368.517, 52893.628 24/06/12,14:22:16,19,07,1, 11.8,1,1, 19.286, 10626.095, 372.345, 52893.827 24/06/12,14:22:17,00,07,1, 11.9,1,1, 19.285, 10626.094, 372.345, 52893.827 24/06/12,14:22:17,01,07,1, 11.9,1,1, 19.285, 10625.348, 371.160, 52893.421 24/06/12,14:22:17,02,07,1, 11.9,1,1, 19.285, 10625.498, 368.516, 52893.467 24/06/12,14:22:17,03,07,1, 11.9,1,1, 19.285, 10625.984, 372.343, 52893.731 24/06/12,14:22:17,04,07,1, 11.9,1,1, 19.285, 10625.540, 369.892, 52893.960 24/06/12,14:22:17,05,07,1, 11.9,1,1, 19.285, 10626.052, 368.928, 52893.805 24/06/12,14:22:17,06,07,1, 11.9,1,1, 19.285, 10625.860, 371.565, 52893.703 24/06/12,14:22:17,07,07,1, 11.9,1,1, 19.285, 10625.400, 367.808, 52893.568 24/06/12,14:22:17,08,07,1, 11.9,1,1, 19.285, 10625.824, 370.261, 52893.345 24/06/12,14:22:17,09,07,1, 11.9,1,1, 19.285, 10625.329, 371.179, 52893.359 24/06/12,14:22:17,10,07,1, 11.9,1,1, 19.285, 10625.471, 368.547, 52893.478 24/06/12,14:22:17,11,07,1, 11.9,1,1, 19.285, 10625.981, 372.342, 52893.606 24/06/12,14:22:17,12,07,1, 11.9,1,1, 19.285, 10625.480, 369.934, 52893.900 24/06/12,14:22:17,13,07,1, 11.9,1,1, 19.285, 10626.014, 368.958, 52893.842 24/06/12,14:22:17,14,07,1, 11.9,1,1, 19.285, 10625.918, 371.563, 52893.716 24/06/12,14:22:17,15,07,1, 11.9,1,1, 19.285, 10625.419, 367.817, 52893.576 24/06/12,14:22:17,16,07,1, 11.9,1,1, 19.285, 10625.849, 370.269, 52893.319 24/06/12,14:22:17,17,07,1, 11.9,1,1, 19.285, 10625.313, 371.212, 52893.342 24/06/12,14:22:17,18,07,1, 11.9,1,1, 19.285, 10625.470, 368.560, 52893.389 24/06/12,14:22:17,19,07,1, 11.9,1,1, 19.285, 10626.011, 372.319, 52893.552 24/06/12,14:22:18,00,07,1, 11.9,1,1, 19.288, 10626.011, 372.319, 52893.552 24/06/12,14:22:18,01,07,1, 11.9,1,1, 19.288, 10625.454, 371.345, 52893.331 24/06/12,14:22:18,02,07,1, 11.9,1,1, 19.288, 10625.460, 368.435, 52893.406 24/06/12,14:22:18,03,07,1, 11.9,1,1, 19.288, 10625.969, 372.202, 52893.387 24/06/12,14:22:18,04,07,1, 11.9,1,1, 19.288, 10625.426, 370.072, 52893.716 24/06/12,14:22:18,05,07,1, 11.9,1,1, 19.288, 10626.051, 368.853, 52893.811 24/06/12,14:22:18,06,07,1, 11.9,1,1, 19.288, 10625.993, 371.733, 52893.838 24/06/12,14:22:18,07,07,1, 11.9,1,1, 19.288, 10625.511, 368.002, 52893.738 24/06/12,14:22:18,08,07,1, 11.9,1,1, 19.288, 10626.122, 370.129, 52893.482 24/06/12,14:22:18,09,07,1, 11.9,1,1, 19.288, 10625.489, 371.340, 52893.385 24/06/12,14:22:18,10,07,1, 11.9,1,1, 19.288, 10625.477, 368.404, 52893.297 24/06/12,14:22:18,11,07,1, 11.9,1,1, 19.288, 10626.003, 372.165, 52893.410 24/06/12,14:22:18,12,07,1, 11.9,1,1, 19.288, 10625.370, 370.091, 52893.660 24/06/12,14:22:18,13,07,1, 11.9,1,1, 19.288, 10626.062, 368.822, 52893.879 24/06/12,14:22:18,14,07,1, 11.9,1,1, 19.288, 10626.048, 371.798, 52893.894 24/06/12,14:22:18,15,07,1, 11.9,1,1, 19.288, 10625.506, 368.030, 52893.756 24/06/12,14:22:18,16,07,1, 11.9,1,1, 19.288, 10626.089, 370.078, 52893.404 24/06/12,14:22:18,17,07,1, 11.9,1,1, 19.288, 10625.517, 371.334, 52893.307 24/06/12,14:22:18,18,07,1, 11.9,1,1, 19.288, 10625.440, 368.387, 52893.322 24/06/12,14:22:18,19,07,1, 11.9,1,1, 19.288, 10625.961, 372.147, 52893.387 24/06/12,14:22:19,00,07,1, 11.9,1,1, 19.287, 10625.961, 372.147, 52893.387 24/06/12,14:22:19,01,07,1, 11.9,1,1, 19.287, 10625.665, 371.472, 52893.416 24/06/12,14:22:19,02,07,1, 11.9,1,1, 19.287, 10625.398, 368.286, 52893.351 24/06/12,14:22:19,03,07,1, 11.9,1,1, 19.287, 10626.019, 372.032, 52893.370 24/06/12,14:22:19,04,07,1, 11.9,1,1, 19.287, 10625.258, 370.135, 52893.350 24/06/12,14:22:19,05,07,1, 11.9,1,1, 19.287, 10625.854, 368.712, 52893.709 24/06/12,14:22:19,06,07,1, 11.9,1,1, 19.287, 10626.089, 371.868, 52893.887 24/06/12,14:22:19,07,07,1, 11.9,1,1, 19.287, 10625.546, 368.111, 52893.738 24/06/12,14:22:19,08,07,1, 11.9,1,1, 19.287, 10626.311, 370.055, 52893.760 24/06/12,14:22:19,09,07,1, 11.9,1,1, 19.287, 10625.728, 371.508, 52893.446 24/06/12,14:22:19,10,07,1, 11.9,1,1, 19.287, 10625.459, 368.288, 52893.282 24/06/12,14:22:19,11,07,1, 11.9,1,1, 19.287, 10626.005, 372.065, 52893.344 24/06/12,14:22:19,12,07,1, 11.9,1,1, 19.287, 10625.212, 370.133, 52893.417 24/06/12,14:22:19,13,07,1, 11.9,1,1, 19.287, 10625.793, 368.657, 52893.652 24/06/12,14:22:19,14,07,1, 11.9,1,1, 19.287, 10626.067, 371.885, 52893.808 24/06/12,14:22:19,15,07,1, 11.9,1,1, 19.287, 10625.512, 368.132, 52893.798 24/06/12,14:22:19,16,07,1, 11.9,1,1, 19.287, 10626.245, 370.005, 52893.707 24/06/12,14:22:19,17,07,1, 11.9,1,1, 19.287, 10625.750, 371.549, 52893.564 24/06/12,14:22:19,18,07,1, 11.9,1,1, 19.287, 10625.414, 368.266, 52893.362 24/06/12,14:22:19,19,07,1, 11.9,1,1, 19.287, 10626.005, 372.031, 52893.394 24/06/12,14:22:20,00,07,1, 11.9,1,1, 19.282, 10626.003, 372.031, 52893.394 24/06/12,14:22:20,01,07,1, 11.9,1,1, 19.282, 10625.938, 371.663, 52893.618 24/06/12,14:22:20,02,07,1, 11.9,1,1, 19.282, 10625.469, 368.199, 52893.404 24/06/12,14:22:20,03,07,1, 11.9,1,1, 19.282, 10626.117, 371.837, 52893.352 24/06/12,14:22:20,04,07,1, 11.9,1,1, 19.282, 10625.244, 370.216, 52893.328 24/06/12,14:22:20,05,07,1, 11.9,1,1, 19.282, 10625.606, 368.501, 52893.520 24/06/12,14:22:20,06,07,1, 11.9,1,1, 19.282, 10626.056, 371.876, 52893.786 24/06/12,14:22:20,07,07,1, 11.9,1,1, 19.282, 10625.412, 368.265, 52893.792 24/06/12,14:22:20,08,07,1, 11.9,1,1, 19.282, 10626.306, 369.925, 52893.893 24/06/12,14:22:20,09,07,1, 11.9,1,1, 19.282, 10625.981, 371.690, 52893.633 24/06/12,14:22:20,10,07,1, 11.9,1,1, 19.282, 10625.544, 368.236, 52893.433 24/06/12,14:22:20,11,07,1, 11.9,1,1, 19.282, 10626.154, 371.850, 52893.449 24/06/12,14:22:20,12,07,1, 11.9,1,1, 19.282, 10625.226, 370.238, 52893.229 24/06/12,14:22:20,13,07,1, 11.9,1,1, 19.282, 10625.594, 368.363, 52893.459 24/06/12,14:22:20,14,07,1, 11.9,1,1, 19.282, 10626.048, 371.935, 52893.665 24/06/12,14:22:20,15,07,1, 11.9,1,1, 19.282, 10625.358, 368.269, 52893.726 24/06/12,14:22:20,16,07,1, 11.9,1,1, 19.282, 10626.331, 369.908, 52893.805 24/06/12,14:22:20,17,07,1, 11.9,1,1, 19.282, 10625.995, 371.732, 52893.669 24/06/12,14:22:20,18,07,1, 11.9,1,1, 19.282, 10625.450, 368.261, 52893.471 24/06/12,14:22:20,19,07,1, 11.9,1,1, 19.282, 10626.173, 371.847, 52893.393 24/06/12,14:22:21,00,07,1, 11.9,1,1, 19.286, 10626.169, 371.847, 52893.393 24/06/12,14:22:21,01,07,1, 11.9,1,1, 19.286, 10626.166, 371.913, 52893.741 24/06/12,14:22:21,02,07,1, 11.9,1,1, 19.286, 10625.551, 368.223, 52893.533 24/06/12,14:22:21,03,07,1, 11.9,1,1, 19.286, 10626.370, 371.711, 52893.512 24/06/12,14:22:21,04,07,1, 11.9,1,1, 19.286, 10625.373, 370.346, 52893.187 24/06/12,14:22:21,05,07,1, 11.9,1,1, 19.286, 10625.461, 368.148, 52893.417 24/06/12,14:22:21,06,07,1, 11.9,1,1, 19.286, 10626.008, 371.807, 52893.624 24/06/12,14:22:21,07,07,1, 11.9,1,1, 19.286, 10625.210, 368.365, 52893.631 24/06/12,14:22:21,08,07,1, 11.9,1,1, 19.286, 10626.304, 369.747, 52893.941 24/06/12,14:22:21,09,07,1, 11.9,1,1, 19.286, 10626.179, 371.928, 52893.840 24/06/12,14:22:21,10,07,1, 11.9,1,1, 19.286, 10625.546, 368.262, 52893.595 24/06/12,14:22:21,11,07,1, 11.9,1,1, 19.286, 10626.345, 371.727, 52893.544 24/06/12,14:22:21,12,07,1, 11.9,1,1, 19.286, 10625.318, 370.360, 52893.172 24/06/12,14:22:21,13,07,1, 11.9,1,1, 19.286, 10625.449, 368.090, 52893.265 24/06/12,14:22:21,14,07,1, 11.9,1,1, 19.286, 10626.037, 371.740, 52893.443 24/06/12,14:22:21,15,07,1, 11.9,1,1, 19.286, 10625.233, 368.396, 52893.718 24/06/12,14:22:21,16,07,1, 11.9,1,1, 19.286, 10626.244, 369.667, 52893.913 24/06/12,14:22:21,17,07,1, 11.9,1,1, 19.286, 10626.173, 371.868, 52893.757 24/06/12,14:22:21,18,07,1, 11.9,1,1, 19.286, 10625.593, 368.264, 52893.563 24/06/12,14:22:21,19,07,1, 11.9,1,1, 19.286, 10626.327, 371.624, 52893.472 24/06/12,14:22:22,00,07,1, 11.9,1,1, 19.286, 10626.320, 371.624, 52893.472 24/06/12,14:22:22,01,07,1, 11.9,1,1, 19.286, 10626.286, 372.047, 52893.825 24/06/12,14:22:22,02,07,1, 11.9,1,1, 19.286, 10625.605, 368.315, 52893.812 24/06/12,14:22:22,03,07,1, 11.9,1,1, 19.286, 10626.552, 371.564, 52893.612 24/06/12,14:22:22,04,07,1, 11.9,1,1, 19.286, 10625.492, 370.472, 52893.221 24/06/12,14:22:22,05,07,1, 11.9,1,1, 19.286, 10625.377, 367.973, 52893.215 24/06/12,14:22:22,06,07,1, 11.9,1,1, 19.286, 10626.017, 371.707, 52893.262 24/06/12,14:22:22,07,07,1, 11.9,1,1, 19.286, 10625.096, 368.456, 52893.377 24/06/12,14:22:22,08,07,1, 11.9,1,1, 19.286, 10626.127, 369.539, 52893.757 24/06/12,14:22:22,09,07,1, 11.9,1,1, 19.286, 10626.247, 372.038, 52893.782 24/06/12,14:22:22,10,07,1, 11.9,1,1, 19.286, 10625.665, 368.347, 52893.739 24/06/12,14:22:22,11,07,1, 11.9,1,1, 19.286, 10626.539, 371.532, 52893.694 24/06/12,14:22:22,12,07,1, 11.9,1,1, 19.286, 10625.499, 370.519, 52893.221 24/06/12,14:22:22,13,07,1, 11.9,1,1, 19.286, 10625.437, 367.957, 52893.196 24/06/12,14:22:22,14,07,1, 11.9,1,1, 19.286, 10626.043, 371.714, 52893.429 24/06/12,14:22:22,15,07,1, 11.9,1,1, 19.286, 10625.114, 368.471, 52893.347 24/06/12,14:22:22,16,07,1, 11.9,1,1, 19.286, 10626.158, 369.469, 52893.783 24/06/12,14:22:22,17,07,1, 11.9,1,1, 19.286, 10626.262, 372.066, 52893.905 24/06/12,14:22:22,18,07,1, 11.9,1,1, 19.286, 10625.603, 368.368, 52893.811 24/06/12,14:22:22,19,07,1, 11.9,1,1, 19.286, 10626.557, 371.527, 52893.652 24/06/12,14:22:23,00,07,1, 11.9,1,1, 19.289, 10626.553, 371.527, 52893.652 24/06/12,14:22:23,01,07,1, 11.9,1,1, 19.289, 10626.243, 372.078, 52893.696 24/06/12,14:22:23,02,07,1, 11.9,1,1, 19.289, 10625.684, 368.464, 52893.746 24/06/12,14:22:23,03,07,1, 11.9,1,1, 19.289, 10626.676, 371.434, 52893.804 24/06/12,14:22:23,04,07,1, 11.9,1,1, 19.289, 10625.714, 370.685, 52893.448 24/06/12,14:22:23,05,07,1, 11.9,1,1, 19.289, 10625.469, 367.893, 52893.319 24/06/12,14:22:23,06,07,1, 11.9,1,1, 19.289, 10626.009, 371.518, 52893.224 24/06/12,14:22:23,07,07,1, 11.9,1,1, 19.289, 10625.037, 368.550, 52893.268 24/06/12,14:22:23,08,07,1, 11.9,1,1, 19.289, 10626.006, 369.360, 52893.777 24/06/12,14:22:23,09,07,1, 11.9,1,1, 19.289, 10626.218, 372.114, 52893.791 24/06/12,14:22:23,10,07,1, 11.9,1,1, 19.289, 10625.661, 368.396, 52893.719 24/06/12,14:22:23,11,07,1, 11.9,1,1, 19.289, 10626.646, 371.411, 52893.791 24/06/12,14:22:23,12,07,1, 11.9,1,1, 19.289, 10625.771, 370.692, 52893.338 24/06/12,14:22:23,13,07,1, 11.9,1,1, 19.289, 10625.528, 367.906, 52893.268 24/06/12,14:22:23,14,07,1, 11.9,1,1, 19.289, 10626.142, 371.541, 52893.318 24/06/12,14:22:23,15,07,1, 11.9,1,1, 19.289, 10625.045, 368.636, 52893.264 24/06/12,14:22:23,16,07,1, 11.9,1,1, 19.289, 10626.010, 369.290, 52893.656 24/06/12,14:22:23,17,07,1, 11.9,1,1, 19.289, 10626.240, 372.081, 52893.715 24/06/12,14:22:23,18,07,1, 11.9,1,1, 19.289, 10625.683, 368.478, 52893.708 24/06/12,14:22:23,19,07,1, 11.9,1,1, 19.289, 10626.715, 371.390, 52893.840 24/06/12,14:22:24,00,07,1, 11.8,1,1, 19.285, 10626.712, 371.390, 52893.840 24/06/12,14:22:24,01,07,1, 11.8,1,1, 19.285, 10626.282, 372.121, 52893.678 24/06/12,14:22:24,02,07,1, 11.8,1,1, 19.285, 10625.619, 368.505, 52893.649 24/06/12,14:22:24,03,07,1, 11.8,1,1, 19.285, 10626.808, 371.321, 52894.028 24/06/12,14:22:24,04,07,1, 11.8,1,1, 19.285, 10625.946, 370.806, 52893.583 24/06/12,14:22:24,05,07,1, 11.8,1,1, 19.285, 10625.521, 367.814, 52893.354 24/06/12,14:22:24,06,07,1, 11.8,1,1, 19.285, 10626.169, 371.418, 52893.329 24/06/12,14:22:24,07,07,1, 11.8,1,1, 19.285, 10625.036, 368.648, 52893.132 24/06/12,14:22:24,08,07,1, 11.8,1,1, 19.285, 10625.839, 369.068, 52893.485 24/06/12,14:22:24,09,07,1, 11.8,1,1, 19.285, 10626.242, 372.141, 52893.663 24/06/12,14:22:24,10,07,1, 11.8,1,1, 19.285, 10625.582, 368.512, 52893.700 24/06/12,14:22:24,11,07,1, 11.8,1,1, 19.285, 10626.723, 371.250, 52893.885 24/06/12,14:22:24,12,07,1, 11.8,1,1, 19.285, 10625.984, 370.851, 52893.535 24/06/12,14:22:24,13,07,1, 11.8,1,1, 19.285, 10625.560, 367.774, 52893.272 24/06/12,14:22:24,14,07,1, 11.8,1,1, 19.285, 10626.185, 371.373, 52893.202 24/06/12,14:22:24,15,07,1, 11.8,1,1, 19.285, 10625.088, 368.637, 52893.183 24/06/12,14:22:24,16,07,1, 11.8,1,1, 19.285, 10625.832, 369.020, 52893.462 24/06/12,14:22:24,17,07,1, 11.8,1,1, 19.285, 10626.206, 372.134, 52893.537 24/06/12,14:22:24,18,07,1, 11.8,1,1, 19.285, 10625.561, 368.548, 52893.670 24/06/12,14:22:24,19,07,1, 11.8,1,1, 19.285, 10626.743, 371.259, 52893.865 24/06/12,14:22:25,00,07,1, 11.9,1,1, 19.286, 10626.737, 371.259, 52893.865 24/06/12,14:22:25,01,07,1, 11.9,1,1, 19.286, 10626.278, 372.048, 52893.584 24/06/12,14:22:25,02,07,1, 11.9,1,1, 19.286, 10625.539, 368.634, 52893.692 24/06/12,14:22:25,03,07,1, 11.9,1,1, 19.286, 10626.792, 371.168, 52893.913 24/06/12,14:22:25,04,07,1, 11.9,1,1, 19.286, 10626.084, 370.936, 52893.583 24/06/12,14:22:25,05,07,1, 11.9,1,1, 19.286, 10625.662, 367.849, 52893.392 24/06/12,14:22:25,06,07,1, 11.9,1,1, 19.286, 10626.376, 371.268, 52893.281 24/06/12,14:22:25,07,07,1, 11.9,1,1, 19.286, 10625.170, 368.794, 52893.045 24/06/12,14:22:25,08,07,1, 11.9,1,1, 19.286, 10625.836, 368.966, 52893.472 24/06/12,14:22:25,09,07,1, 11.9,1,1, 19.286, 10626.205, 372.050, 52893.638 24/06/12,14:22:25,10,07,1, 11.9,1,1, 19.286, 10625.498, 368.615, 52893.566 24/06/12,14:22:25,11,07,1, 11.9,1,1, 19.286, 10626.707, 371.153, 52894.072 24/06/12,14:22:25,12,07,1, 11.9,1,1, 19.286, 10626.153, 370.976, 52893.656 24/06/12,14:22:25,13,07,1, 11.9,1,1, 19.286, 10625.637, 367.867, 52893.469 24/06/12,14:22:25,14,07,1, 11.9,1,1, 19.286, 10626.398, 371.299, 52893.468 24/06/12,14:22:25,15,07,1, 11.9,1,1, 19.286, 10625.093, 368.825, 52893.091 24/06/12,14:22:25,16,07,1, 11.9,1,1, 19.286, 10625.780, 368.902, 52893.258 24/06/12,14:22:25,17,07,1, 11.9,1,1, 19.286, 10626.245, 372.040, 52893.571 24/06/12,14:22:25,18,07,1, 11.9,1,1, 19.286, 10625.509, 368.609, 52893.634 24/06/12,14:22:25,19,07,1, 11.9,1,1, 19.286, 10626.743, 371.136, 52893.956 24/06/12,14:22:26,00,07,1, 12.0,1,1, 19.285, 10626.737, 371.136, 52893.956 24/06/12,14:22:26,01,07,1, 12.0,1,1, 19.285, 10626.236, 371.953, 52893.462 24/06/12,14:22:26,02,07,1, 12.0,1,1, 19.285, 10625.474, 368.738, 52893.552 24/06/12,14:22:26,03,07,1, 12.0,1,1, 19.285, 10626.747, 371.013, 52893.919 24/06/12,14:22:26,04,07,1, 12.0,1,1, 19.285, 10626.157, 371.040, 52893.678 24/06/12,14:22:26,05,07,1, 12.0,1,1, 19.285, 10625.683, 367.944, 52893.516 24/06/12,14:22:26,06,07,1, 12.0,1,1, 19.285, 10626.498, 371.165, 52893.476 24/06/12,14:22:26,07,07,1, 12.0,1,1, 19.285, 10625.273, 368.891, 52892.962 24/06/12,14:22:26,08,07,1, 12.0,1,1, 19.285, 10625.737, 368.847, 52893.177 24/06/12,14:22:26,09,07,1, 12.0,1,1, 19.285, 10626.254, 371.959, 52893.383 24/06/12,14:22:26,10,07,1, 12.0,1,1, 19.285, 10625.533, 368.778, 52893.513 24/06/12,14:22:26,11,07,1, 12.0,1,1, 19.285, 10626.722, 371.060, 52893.964 24/06/12,14:22:26,12,07,1, 12.0,1,1, 19.285, 10626.234, 371.150, 52893.714 24/06/12,14:22:26,13,07,1, 12.0,1,1, 19.285, 10625.721, 367.947, 52893.472 24/06/12,14:22:26,14,07,1, 12.0,1,1, 19.285, 10626.524, 371.164, 52893.563 24/06/12,14:22:26,15,07,1, 12.0,1,1, 19.285, 10625.285, 368.936, 52893.062 24/06/12,14:22:26,16,07,1, 12.0,1,1, 19.285, 10625.744, 368.829, 52893.359 24/06/12,14:22:26,17,07,1, 12.0,1,1, 19.285, 10626.249, 371.973, 52893.505 24/06/12,14:22:26,18,07,1, 12.0,1,1, 19.285, 10625.439, 368.725, 52893.540 24/06/12,14:22:26,19,07,1, 12.0,1,1, 19.285, 10626.700, 371.019, 52894.044 24/06/12,14:22:27,00,07,1, 11.9,1,1, 19.291, 10626.695, 371.019, 52894.044 24/06/12,14:22:27,01,07,1, 11.9,1,1, 19.291, 10626.267, 371.809, 52893.451 24/06/12,14:22:27,02,07,1, 11.9,1,1, 19.291, 10625.492, 369.232, 52893.503 24/06/12,14:22:27,03,07,1, 11.9,1,1, 19.291, 10626.598, 370.806, 52893.826 24/06/12,14:22:27,04,07,1, 11.9,1,1, 19.291, 10626.277, 371.293, 52893.745 24/06/12,14:22:27,05,07,1, 11.9,1,1, 19.291, 10625.862, 368.539, 52893.562 24/06/12,14:22:27,06,07,1, 11.9,1,1, 19.291, 10626.643, 371.121, 52893.561 24/06/12,14:22:27,07,07,1, 11.9,1,1, 19.291, 10625.493, 369.530, 52893.184 24/06/12,14:22:27,08,07,1, 11.9,1,1, 19.291, 10625.824, 369.032, 52893.355 24/06/12,14:22:27,09,07,1, 11.9,1,1, 19.291, 10626.240, 371.862, 52893.451 24/06/12,14:22:27,10,07,1, 11.9,1,1, 19.291, 10625.467, 369.273, 52893.494 24/06/12,14:22:27,11,07,1, 11.9,1,1, 19.291, 10626.633, 370.881, 52893.949 24/06/12,14:22:27,12,07,1, 11.9,1,1, 19.291, 10626.284, 371.325, 52893.857 24/06/12,14:22:27,13,07,1, 11.9,1,1, 19.291, 10625.912, 368.599, 52893.668 24/06/12,14:22:27,14,07,1, 11.9,1,1, 19.291, 10626.657, 371.131, 52893.588 24/06/12,14:22:27,15,07,1, 11.9,1,1, 19.291, 10625.496, 369.556, 52893.220 24/06/12,14:22:27,16,07,1, 11.9,1,1, 19.291, 10625.827, 369.044, 52893.365 24/06/12,14:22:27,17,07,1, 11.9,1,1, 19.291, 10626.217, 371.786, 52893.343 24/06/12,14:22:27,18,07,1, 11.9,1,1, 19.291, 10625.469, 369.242, 52893.402 24/06/12,14:22:27,19,07,1, 11.9,1,1, 19.291, 10626.628, 370.794, 52893.819 24/06/12,14:22:28,00,07,1, 11.9,1,1, 19.289, 10626.620, 370.794, 52893.819 24/06/12,14:22:28,01,07,1, 11.9,1,1, 19.289, 10626.285, 371.834, 52892.851 24/06/12,14:22:28,02,07,1, 11.9,1,1, 19.289, 10624.454, 367.846, 52893.405 24/06/12,14:22:28,03,07,1, 11.9,1,1, 19.289, 10626.950, 370.918, 52893.987 24/06/12,14:22:28,04,07,1, 11.9,1,1, 19.289, 10625.749, 370.796, 52893.163 24/06/12,14:22:28,05,07,1, 11.9,1,1, 19.289, 10624.890, 366.816, 52893.915 24/06/12,14:22:28,06,07,1, 11.9,1,1, 19.289, 10626.770, 370.822, 52893.321 24/06/12,14:22:28,07,07,1, 11.9,1,1, 19.289, 10624.207, 367.674, 52892.778 24/06/12,14:22:28,08,07,1, 11.9,1,1, 19.289, 10625.414, 367.812, 52893.639 24/06/12,14:22:28,09,07,1, 11.9,1,1, 19.289, 10626.294, 371.828, 52892.785 24/06/12,14:22:28,10,07,1, 11.9,1,1, 19.289, 10624.354, 367.691, 52893.344 24/06/12,14:22:28,11,07,1, 11.9,1,1, 19.289, 10626.964, 370.940, 52894.046 24/06/12,14:22:28,12,07,1, 11.9,1,1, 19.289, 10625.688, 370.726, 52893.190 24/06/12,14:22:28,13,07,1, 11.9,1,1, 19.289, 10624.812, 366.695, 52893.965 24/06/12,14:22:28,14,07,1, 11.9,1,1, 19.289, 10626.728, 370.792, 52893.219 24/06/12,14:22:28,15,07,1, 11.9,1,1, 19.289, 10624.193, 367.616, 52892.779 24/06/12,14:22:28,16,07,1, 11.9,1,1, 19.289, 10625.364, 367.804, 52893.549 24/06/12,14:22:28,17,07,1, 11.9,1,1, 19.289, 10626.266, 371.849, 52892.756 24/06/12,14:22:28,18,07,1, 11.9,1,1, 19.289, 10624.365, 367.699, 52893.385 24/06/12,14:22:28,19,07,1, 11.9,1,1, 19.289, 10626.905, 370.874, 52893.958 24/06/12,14:22:29,00,07,1, 11.9,1,1, 19.289, 10626.904, 370.874, 52893.958 24/06/12,14:22:29,01,07,1, 11.9,1,1, 19.289, 10626.377, 371.695, 52893.179 24/06/12,14:22:29,02,07,1, 11.9,1,1, 19.289, 10624.880, 368.536, 52893.219 24/06/12,14:22:29,03,07,1, 11.9,1,1, 19.289, 10626.620, 370.675, 52893.756 24/06/12,14:22:29,04,07,1, 11.9,1,1, 19.289, 10626.147, 371.117, 52893.565 24/06/12,14:22:29,05,07,1, 11.9,1,1, 19.289, 10625.398, 367.790, 52893.621 24/06/12,14:22:29,06,07,1, 11.9,1,1, 19.289, 10626.770, 370.874, 52893.695 24/06/12,14:22:29,07,07,1, 11.9,1,1, 19.289, 10625.179, 368.868, 52893.104 24/06/12,14:22:29,08,07,1, 11.9,1,1, 19.289, 10625.638, 368.415, 52893.255 24/06/12,14:22:29,09,07,1, 11.9,1,1, 19.289, 10626.355, 371.662, 52893.236 24/06/12,14:22:29,10,07,1, 11.9,1,1, 19.289, 10625.015, 368.732, 52893.173 24/06/12,14:22:29,11,07,1, 11.9,1,1, 19.289, 10626.580, 370.639, 52893.723 24/06/12,14:22:29,12,07,1, 11.9,1,1, 19.289, 10626.175, 371.118, 52893.531 24/06/12,14:22:29,13,07,1, 11.9,1,1, 19.289, 10625.494, 367.942, 52893.644 24/06/12,14:22:29,14,07,1, 11.9,1,1, 19.289, 10626.800, 370.928, 52893.603 24/06/12,14:22:29,15,07,1, 11.9,1,1, 19.289, 10625.249, 369.047, 52893.155 24/06/12,14:22:29,16,07,1, 11.9,1,1, 19.289, 10625.634, 368.517, 52893.186 24/06/12,14:22:29,17,07,1, 11.9,1,1, 19.289, 10626.382, 371.644, 52893.105 24/06/12,14:22:29,18,07,1, 11.9,1,1, 19.289, 10625.084, 368.878, 52893.162 24/06/12,14:22:29,19,07,1, 11.9,1,1, 19.289, 10626.540, 370.618, 52893.608 24/06/12,14:22:30,00,07,1, 11.9,1,1, 19.285, 10626.537, 370.618, 52893.608 24/06/12,14:22:30,01,07,1, 11.9,1,1, 19.285, 10626.420, 371.559, 52893.294 24/06/12,14:22:30,02,07,1, 11.9,1,1, 19.285, 10625.212, 369.296, 52893.133 24/06/12,14:22:30,03,07,1, 11.9,1,1, 19.285, 10626.443, 370.463, 52893.621 24/06/12,14:22:30,04,07,1, 11.9,1,1, 19.285, 10626.260, 371.334, 52893.619 24/06/12,14:22:30,05,07,1, 11.9,1,1, 19.285, 10625.650, 368.543, 52893.660 24/06/12,14:22:30,06,07,1, 11.9,1,1, 19.285, 10626.805, 370.823, 52893.747 24/06/12,14:22:30,07,07,1, 11.9,1,1, 19.285, 10625.649, 369.678, 52893.231 24/06/12,14:22:30,08,07,1, 11.9,1,1, 19.285, 10625.777, 368.774, 52893.288 24/06/12,14:22:30,09,07,1, 11.9,1,1, 19.285, 10626.432, 371.543, 52893.177 24/06/12,14:22:30,10,07,1, 11.9,1,1, 19.285, 10625.233, 369.239, 52893.019 24/06/12,14:22:30,11,07,1, 11.9,1,1, 19.285, 10626.479, 370.402, 52893.590 24/06/12,14:22:30,12,07,1, 11.9,1,1, 19.285, 10626.251, 371.279, 52893.619 24/06/12,14:22:30,13,07,1, 11.9,1,1, 19.285, 10625.683, 368.592, 52893.674 24/06/12,14:22:30,14,07,1, 11.9,1,1, 19.285, 10626.860, 370.852, 52893.766 24/06/12,14:22:30,15,07,1, 11.9,1,1, 19.285, 10625.646, 369.729, 52893.282 24/06/12,14:22:30,16,07,1, 11.9,1,1, 19.285, 10625.845, 368.831, 52893.240 24/06/12,14:22:30,17,07,1, 11.9,1,1, 19.285, 10626.417, 371.501, 52893.170 24/06/12,14:22:30,18,07,1, 11.9,1,1, 19.285, 10625.249, 369.340, 52893.134 24/06/12,14:22:30,19,07,1, 11.9,1,1, 19.285, 10626.485, 370.413, 52893.648 24/06/12,14:22:31,00,07,1, 11.9,1,1, 19.287, 10626.478, 370.413, 52893.648 24/06/12,14:22:31,01,07,1, 11.9,1,1, 19.287, 10626.489, 371.442, 52893.201 24/06/12,14:22:31,02,07,1, 11.9,1,1, 19.287, 10625.303, 369.424, 52893.006 24/06/12,14:22:31,03,07,1, 11.9,1,1, 19.287, 10626.417, 370.295, 52893.490 24/06/12,14:22:31,04,07,1, 11.9,1,1, 19.287, 10626.269, 371.310, 52893.485 24/06/12,14:22:31,05,07,1, 11.9,1,1, 19.287, 10625.674, 368.710, 52893.598 24/06/12,14:22:31,06,07,1, 11.9,1,1, 19.287, 10626.948, 370.769, 52893.761 24/06/12,14:22:31,07,07,1, 11.9,1,1, 19.287, 10625.857, 369.922, 52893.396 24/06/12,14:22:31,08,07,1, 11.9,1,1, 19.287, 10625.873, 368.840, 52893.293 24/06/12,14:22:31,09,07,1, 11.9,1,1, 19.287, 10626.516, 371.375, 52893.145 24/06/12,14:22:31,10,07,1, 11.9,1,1, 19.287, 10625.280, 369.388, 52893.056 24/06/12,14:22:31,11,07,1, 11.9,1,1, 19.287, 10626.380, 370.256, 52893.486 24/06/12,14:22:31,12,07,1, 11.9,1,1, 19.287, 10626.280, 371.308, 52893.488 24/06/12,14:22:31,13,07,1, 11.9,1,1, 19.287, 10625.679, 368.771, 52893.695 24/06/12,14:22:31,14,07,1, 11.9,1,1, 19.287, 10626.872, 370.752, 52893.854 24/06/12,14:22:31,15,07,1, 11.9,1,1, 19.287, 10625.809, 369.914, 52893.425 24/06/12,14:22:31,16,07,1, 11.9,1,1, 19.287, 10625.904, 368.846, 52893.283 24/06/12,14:22:31,17,07,1, 11.9,1,1, 19.287, 10626.498, 371.399, 52893.147 24/06/12,14:22:31,18,07,1, 11.9,1,1, 19.287, 10625.322, 369.411, 52893.074 24/06/12,14:22:31,19,07,1, 11.9,1,1, 19.287, 10626.400, 370.300, 52893.529 24/06/12,14:22:32,00,06,1, 11.9,1,1, 19.287, 10626.395, 370.300, 52893.529 24/06/12,14:22:32,01,06,1, 11.9,1,1, 19.287, 10626.572, 371.330, 52893.156 24/06/12,14:22:32,02,06,1, 11.9,1,1, 19.287, 10625.393, 369.446, 52893.088 24/06/12,14:22:32,03,06,1, 11.9,1,1, 19.287, 10626.384, 370.179, 52893.417 24/06/12,14:22:32,04,06,1, 11.9,1,1, 19.287, 10626.272, 371.312, 52893.450 24/06/12,14:22:32,05,06,1, 11.9,1,1, 19.287, 10625.667, 368.830, 52893.612 24/06/12,14:22:32,06,06,1, 11.9,1,1, 19.287, 10626.896, 370.686, 52893.778 24/06/12,14:22:32,07,06,1, 11.9,1,1, 19.287, 10625.927, 369.954, 52893.367 24/06/12,14:22:32,08,06,1, 11.9,1,1, 19.287, 10625.978, 368.780, 52893.345 24/06/12,14:22:32,09,06,1, 11.9,1,1, 19.287, 10626.586, 371.318, 52893.189 24/06/12,14:22:32,10,06,1, 11.9,1,1, 19.287, 10625.363, 369.421, 52893.041 24/06/12,14:22:32,11,06,1, 11.9,1,1, 19.287, 10626.307, 370.141, 52893.404 24/06/12,14:22:32,12,06,1, 11.9,1,1, 19.287, 10626.289, 371.305, 52893.403 24/06/12,14:22:32,13,06,1, 11.9,1,1, 19.287, 10625.674, 368.808, 52893.564 24/06/12,14:22:32,14,06,1, 11.9,1,1, 19.287, 10626.911, 370.675, 52893.871 24/06/12,14:22:32,15,06,1, 11.9,1,1, 19.287, 10625.916, 369.976, 52893.374 24/06/12,14:22:32,16,06,1, 11.9,1,1, 19.287, 10625.951, 368.846, 52893.313 24/06/12,14:22:32,17,06,1, 11.9,1,1, 19.287, 10626.579, 371.325, 52893.291 24/06/12,14:22:32,18,06,1, 11.9,1,1, 19.287, 10625.355, 369.456, 52893.021 24/06/12,14:22:32,19,06,1, 11.9,1,1, 19.287, 10626.351, 370.143, 52893.413 24/06/12,14:22:33,00,07,1, 11.9,1,1, 19.287, 10626.345, 370.143, 52893.413 24/06/12,14:22:33,01,07,1, 11.9,1,1, 19.287, 10626.642, 371.219, 52893.318 24/06/12,14:22:33,02,07,1, 11.9,1,1, 19.287, 10625.430, 369.509, 52893.077 24/06/12,14:22:33,03,07,1, 11.9,1,1, 19.287, 10626.345, 370.010, 52893.267 24/06/12,14:22:33,04,07,1, 11.9,1,1, 19.287, 10626.347, 371.253, 52893.326 24/06/12,14:22:33,05,07,1, 11.9,1,1, 19.287, 10625.673, 368.828, 52893.491 24/06/12,14:22:33,06,07,1, 11.9,1,1, 19.287, 10626.906, 370.614, 52893.809 24/06/12,14:22:33,07,07,1, 11.9,1,1, 19.287, 10626.031, 370.058, 52893.407 24/06/12,14:22:33,08,07,1, 11.9,1,1, 19.287, 10626.053, 368.783, 52893.400 24/06/12,14:22:33,09,07,1, 11.9,1,1, 19.287, 10626.659, 371.239, 52893.238 24/06/12,14:22:33,10,07,1, 11.9,1,1, 19.287, 10625.402, 369.451, 52892.984 24/06/12,14:22:33,11,07,1, 11.9,1,1, 19.287, 10626.386, 369.995, 52893.336 24/06/12,14:22:33,12,07,1, 11.9,1,1, 19.287, 10626.283, 371.218, 52893.434 24/06/12,14:22:33,13,07,1, 11.9,1,1, 19.287, 10625.688, 368.800, 52893.562 24/06/12,14:22:33,14,07,1, 11.9,1,1, 19.287, 10626.889, 370.575, 52893.797 24/06/12,14:22:33,15,07,1, 11.9,1,1, 19.287, 10626.068, 370.025, 52893.545 24/06/12,14:22:33,16,07,1, 11.9,1,1, 19.287, 10626.072, 368.837, 52893.586 24/06/12,14:22:33,17,07,1, 11.9,1,1, 19.287, 10626.651, 371.217, 52893.261 24/06/12,14:22:33,18,07,1, 11.9,1,1, 19.287, 10625.474, 369.482, 52893.023 24/06/12,14:22:33,19,07,1, 11.9,1,1, 19.287, 10626.334, 370.045, 52893.447 24/06/12,14:22:34,00,07,1, 11.9,1,1, 19.290, 10626.328, 370.045, 52893.447 24/06/12,14:22:34,01,07,1, 11.9,1,1, 19.290, 10626.794, 371.092, 52893.384 24/06/12,14:22:34,02,07,1, 11.9,1,1, 19.290, 10625.505, 369.521, 52893.046 24/06/12,14:22:34,03,07,1, 11.9,1,1, 19.290, 10626.310, 369.894, 52893.316 24/06/12,14:22:34,04,07,1, 11.9,1,1, 19.290, 10626.248, 371.148, 52893.262 24/06/12,14:22:34,05,07,1, 11.9,1,1, 19.290, 10625.592, 368.820, 52893.416 24/06/12,14:22:34,06,07,1, 11.9,1,1, 19.290, 10626.896, 370.421, 52893.833 24/06/12,14:22:34,07,07,1, 11.9,1,1, 19.290, 10626.082, 370.059, 52893.530 24/06/12,14:22:34,08,07,1, 11.9,1,1, 19.290, 10626.059, 368.787, 52893.461 24/06/12,14:22:34,09,07,1, 11.9,1,1, 19.290, 10626.793, 371.113, 52893.353 24/06/12,14:22:34,10,07,1, 11.9,1,1, 19.290, 10625.535, 369.551, 52892.991 24/06/12,14:22:34,11,07,1, 11.9,1,1, 19.290, 10626.294, 369.887, 52893.282 24/06/12,14:22:34,12,07,1, 11.9,1,1, 19.290, 10626.327, 371.206, 52893.301 24/06/12,14:22:34,13,07,1, 11.9,1,1, 19.290, 10625.634, 368.839, 52893.404 24/06/12,14:22:34,14,07,1, 11.9,1,1, 19.290, 10626.893, 370.448, 52893.786 24/06/12,14:22:34,15,07,1, 11.9,1,1, 19.290, 10626.090, 370.130, 52893.562 24/06/12,14:22:34,16,07,1, 11.9,1,1, 19.290, 10626.087, 368.804, 52893.529 24/06/12,14:22:34,17,07,1, 11.9,1,1, 19.290, 10626.781, 371.119, 52893.387 24/06/12,14:22:34,18,07,1, 11.9,1,1, 19.290, 10625.570, 369.547, 52892.928 24/06/12,14:22:34,19,07,1, 11.9,1,1, 19.290, 10626.303, 369.851, 52893.274 24/06/12,14:22:35,00,07,1, 11.9,1,1, 19.286, 10626.295, 369.851, 52893.274 24/06/12,14:22:35,01,07,1, 11.9,1,1, 19.286, 10626.908, 371.009, 52893.451 24/06/12,14:22:35,02,07,1, 11.9,1,1, 19.286, 10625.608, 369.581, 52893.009 24/06/12,14:22:35,03,07,1, 11.9,1,1, 19.286, 10626.326, 369.766, 52893.260 24/06/12,14:22:35,04,07,1, 11.9,1,1, 19.286, 10626.324, 371.062, 52893.188 24/06/12,14:22:35,05,07,1, 11.9,1,1, 19.286, 10625.481, 368.929, 52893.401 24/06/12,14:22:35,06,07,1, 11.9,1,1, 19.286, 10626.806, 370.305, 52893.691 24/06/12,14:22:35,07,07,1, 11.9,1,1, 19.286, 10626.144, 370.234, 52893.477 24/06/12,14:22:35,08,07,1, 11.9,1,1, 19.286, 10626.209, 368.958, 52893.581 24/06/12,14:22:35,09,07,1, 11.9,1,1, 19.286, 10626.946, 371.026, 52893.529 24/06/12,14:22:35,10,07,1, 11.9,1,1, 19.286, 10625.602, 369.725, 52893.092 24/06/12,14:22:35,11,07,1, 11.9,1,1, 19.286, 10626.262, 369.735, 52893.240 24/06/12,14:22:35,12,07,1, 11.9,1,1, 19.286, 10626.297, 371.090, 52893.162 24/06/12,14:22:35,13,07,1, 11.9,1,1, 19.286, 10625.538, 368.971, 52893.323 24/06/12,14:22:35,14,07,1, 11.9,1,1, 19.286, 10626.807, 370.287, 52893.736 24/06/12,14:22:35,15,07,1, 11.9,1,1, 19.286, 10626.159, 370.223, 52893.549 24/06/12,14:22:35,16,07,1, 11.9,1,1, 19.286, 10626.142, 368.862, 52893.559 24/06/12,14:22:35,17,07,1, 11.9,1,1, 19.286, 10626.984, 371.023, 52893.518 24/06/12,14:22:35,18,07,1, 11.9,1,1, 19.286, 10625.647, 369.682, 52893.058 24/06/12,14:22:35,19,07,1, 11.9,1,1, 19.286, 10626.297, 369.762, 52893.239 24/06/12,14:22:36,00,08,1, 11.9,1,1, 19.285, 10626.295, 369.762, 52893.239 24/06/12,14:22:36,01,08,1, 11.9,1,1, 19.285, 10627.052, 370.906, 52893.545 24/06/12,14:22:36,02,08,1, 11.9,1,1, 19.285, 10625.800, 369.697, 52893.156 24/06/12,14:22:36,03,08,1, 11.9,1,1, 19.285, 10626.325, 369.643, 52893.312 24/06/12,14:22:36,04,08,1, 11.9,1,1, 19.285, 10626.328, 370.905, 52893.186 24/06/12,14:22:36,05,08,1, 11.9,1,1, 19.285, 10625.430, 368.986, 52893.210 24/06/12,14:22:36,06,08,1, 11.9,1,1, 19.285, 10626.712, 370.085, 52893.739 24/06/12,14:22:36,07,08,1, 11.9,1,1, 19.285, 10626.111, 370.255, 52893.598 24/06/12,14:22:36,08,08,1, 11.9,1,1, 19.285, 10626.090, 368.934, 52893.655 24/06/12,14:22:36,09,08,1, 11.9,1,1, 19.285, 10627.029, 370.895, 52893.676 24/06/12,14:22:36,10,08,1, 11.9,1,1, 19.285, 10625.828, 369.782, 52893.086 24/06/12,14:22:36,11,08,1, 11.9,1,1, 19.285, 10626.364, 369.622, 52893.220 24/06/12,14:22:36,12,08,1, 11.9,1,1, 19.285, 10626.353, 370.887, 52893.068 24/06/12,14:22:36,13,08,1, 11.9,1,1, 19.285, 10625.391, 368.958, 52893.102 24/06/12,14:22:36,14,08,1, 11.9,1,1, 19.285, 10626.610, 370.062, 52893.515 24/06/12,14:22:36,15,08,1, 11.9,1,1, 19.285, 10626.130, 370.254, 52893.496 24/06/12,14:22:36,16,08,1, 11.9,1,1, 19.285, 10626.121, 368.973, 52893.653 24/06/12,14:22:36,17,08,1, 11.9,1,1, 19.285, 10627.077, 370.817, 52893.550 24/06/12,14:22:36,18,08,1, 11.9,1,1, 19.285, 10625.807, 369.742, 52893.036 24/06/12,14:22:36,19,08,1, 11.9,1,1, 19.285, 10626.342, 369.637, 52893.200 24/06/12,14:22:37,00,07,1, 11.9,1,1, 19.285, 10626.336, 369.637, 52893.200 24/06/12,14:22:37,01,07,1, 11.9,1,1, 19.285, 10627.154, 370.734, 52893.644 24/06/12,14:22:37,02,07,1, 11.9,1,1, 19.285, 10626.023, 369.835, 52893.269 24/06/12,14:22:37,03,07,1, 11.9,1,1, 19.285, 10626.356, 369.546, 52893.283 24/06/12,14:22:37,04,07,1, 11.9,1,1, 19.285, 10626.448, 370.731, 52893.089 24/06/12,14:22:37,05,07,1, 11.9,1,1, 19.285, 10625.378, 368.993, 52893.025 24/06/12,14:22:37,06,07,1, 11.9,1,1, 19.285, 10626.526, 369.879, 52893.364 24/06/12,14:22:37,07,07,1, 11.9,1,1, 19.285, 10626.121, 370.222, 52893.349 24/06/12,14:22:37,08,07,1, 11.9,1,1, 19.285, 10626.060, 369.039, 52893.591 24/06/12,14:22:37,09,07,1, 11.9,1,1, 19.285, 10627.110, 370.786, 52893.707 24/06/12,14:22:37,10,07,1, 11.9,1,1, 19.285, 10626.038, 369.846, 52893.271 24/06/12,14:22:37,11,07,1, 11.9,1,1, 19.285, 10626.377, 369.512, 52893.276 24/06/12,14:22:37,12,07,1, 11.9,1,1, 19.285, 10626.469, 370.696, 52893.022 24/06/12,14:22:37,13,07,1, 11.9,1,1, 19.285, 10625.373, 368.989, 52892.988 24/06/12,14:22:37,14,07,1, 11.9,1,1, 19.285, 10626.502, 369.846, 52893.426 24/06/12,14:22:37,15,07,1, 11.9,1,1, 19.285, 10626.096, 370.208, 52893.348 24/06/12,14:22:37,16,07,1, 11.9,1,1, 19.285, 10626.086, 368.986, 52893.571 24/06/12,14:22:37,17,07,1, 11.9,1,1, 19.285, 10627.153, 370.707, 52893.644 24/06/12,14:22:37,18,07,1, 11.9,1,1, 19.285, 10626.034, 369.884, 52893.315 24/06/12,14:22:37,19,07,1, 11.9,1,1, 19.285, 10626.374, 369.535, 52893.336 24/06/12,14:22:38,00,07,1, 11.9,1,1, 19.289, 10626.370, 369.535, 52893.336 24/06/12,14:22:38,01,07,1, 11.9,1,1, 19.289, 10627.125, 370.569, 52893.743 24/06/12,14:22:38,02,07,1, 11.9,1,1, 19.289, 10626.148, 370.064, 52893.286 24/06/12,14:22:38,03,07,1, 11.9,1,1, 19.289, 10626.527, 369.443, 52893.410 24/06/12,14:22:38,04,07,1, 11.9,1,1, 19.289, 10626.626, 370.597, 52893.174 24/06/12,14:22:38,05,07,1, 11.9,1,1, 19.289, 10625.438, 369.134, 52892.830 24/06/12,14:22:38,06,07,1, 11.9,1,1, 19.289, 10626.358, 369.601, 52893.221 24/06/12,14:22:38,07,07,1, 11.9,1,1, 19.289, 10626.037, 370.191, 52893.181 24/06/12,14:22:38,08,07,1, 11.9,1,1, 19.289, 10625.951, 369.094, 52893.537 24/06/12,14:22:38,09,07,1, 11.9,1,1, 19.289, 10627.080, 370.547, 52893.729 24/06/12,14:22:38,10,07,1, 11.9,1,1, 19.289, 10626.185, 370.054, 52893.363 24/06/12,14:22:38,11,07,1, 11.9,1,1, 19.289, 10626.524, 369.546, 52893.350 24/06/12,14:22:38,12,07,1, 11.9,1,1, 19.289, 10626.657, 370.578, 52893.108 24/06/12,14:22:38,13,07,1, 11.9,1,1, 19.289, 10625.439, 369.046, 52892.796 24/06/12,14:22:38,14,07,1, 11.9,1,1, 19.289, 10626.339, 369.591, 52893.125 24/06/12,14:22:38,15,07,1, 11.9,1,1, 19.289, 10626.080, 370.197, 52893.290 24/06/12,14:22:38,16,07,1, 11.9,1,1, 19.289, 10625.880, 369.134, 52893.418 24/06/12,14:22:38,17,07,1, 11.9,1,1, 19.289, 10627.106, 370.511, 52893.704 24/06/12,14:22:38,18,07,1, 11.9,1,1, 19.289, 10626.165, 370.083, 52893.398 24/06/12,14:22:38,19,07,1, 11.9,1,1, 19.289, 10626.528, 369.530, 52893.382 24/06/12,14:22:39,00,07,1, 11.9,1,1, 19.286, 10626.528, 369.530, 52893.382 24/06/12,14:22:39,01,07,1, 11.9,1,1, 19.286, 10626.698, 370.206, 52893.072 24/06/12,14:22:39,02,07,1, 11.9,1,1, 19.286, 10626.368, 370.388, 52894.001 24/06/12,14:22:39,03,07,1, 11.9,1,1, 19.286, 10626.724, 369.575, 52893.367 24/06/12,14:22:39,04,07,1, 11.9,1,1, 19.286, 10626.629, 370.379, 52893.090 24/06/12,14:22:39,05,07,1, 11.9,1,1, 19.286, 10625.909, 369.390, 52893.513 24/06/12,14:22:39,06,07,1, 11.9,1,1, 19.286, 10626.280, 369.293, 52892.628 24/06/12,14:22:39,07,07,1, 11.9,1,1, 19.286, 10625.855, 370.087, 52893.177 24/06/12,14:22:39,08,07,1, 11.9,1,1, 19.286, 10626.060, 369.214, 52893.418 24/06/12,14:22:39,09,07,1, 11.9,1,1, 19.286, 10626.702, 370.187, 52893.151 24/06/12,14:22:39,10,07,1, 11.9,1,1, 19.286, 10626.295, 370.366, 52893.972 24/06/12,14:22:39,11,07,1, 11.9,1,1, 19.286, 10626.706, 369.589, 52893.410 24/06/12,14:22:39,12,07,1, 11.9,1,1, 19.286, 10626.587, 370.342, 52893.104 24/06/12,14:22:39,13,07,1, 11.9,1,1, 19.286, 10625.890, 369.332, 52893.381 24/06/12,14:22:39,14,07,1, 11.9,1,1, 19.286, 10626.260, 369.273, 52892.534 24/06/12,14:22:39,15,07,1, 11.9,1,1, 19.286, 10625.881, 370.073, 52893.196 24/06/12,14:22:39,16,07,1, 11.9,1,1, 19.286, 10626.015, 369.255, 52893.487 24/06/12,14:22:39,17,07,1, 11.9,1,1, 19.286, 10626.705, 370.178, 52893.069 24/06/12,14:22:39,18,07,1, 11.9,1,1, 19.286, 10626.323, 370.342, 52893.901 24/06/12,14:22:39,19,07,1, 11.9,1,1, 19.286, 10626.710, 369.594, 52893.516 24/06/12,14:22:40,00,07,1, 11.9,1,1, 19.287, 10626.704, 369.594, 52893.516 24/06/12,14:22:40,01,07,1, 11.9,1,1, 19.287, 10626.706, 369.987, 52893.497 24/06/12,14:22:40,02,07,1, 11.9,1,1, 19.287, 10626.212, 370.257, 52893.382 24/06/12,14:22:40,03,07,1, 11.9,1,1, 19.287, 10626.488, 369.751, 52893.569 24/06/12,14:22:40,04,07,1, 11.9,1,1, 19.287, 10627.006, 370.214, 52893.689 24/06/12,14:22:40,05,07,1, 11.9,1,1, 19.287, 10625.907, 369.484, 52893.216 24/06/12,14:22:40,06,07,1, 11.9,1,1, 19.287, 10626.380, 369.196, 52893.209 24/06/12,14:22:40,07,07,1, 11.9,1,1, 19.287, 10626.096, 369.721, 52892.986 24/06/12,14:22:40,08,07,1, 11.9,1,1, 19.287, 10625.618, 369.299, 52892.983 24/06/12,14:22:40,09,07,1, 11.9,1,1, 19.287, 10626.637, 369.908, 52893.356 24/06/12,14:22:40,10,07,1, 11.9,1,1, 19.287, 10626.264, 370.276, 52893.326 24/06/12,14:22:40,11,07,1, 11.9,1,1, 19.287, 10626.499, 369.762, 52893.712 24/06/12,14:22:40,12,07,1, 11.9,1,1, 19.287, 10626.990, 370.140, 52893.592 24/06/12,14:22:40,13,07,1, 11.9,1,1, 19.287, 10625.951, 369.562, 52893.128 24/06/12,14:22:40,14,07,1, 11.9,1,1, 19.287, 10626.366, 369.201, 52893.345 24/06/12,14:22:40,15,07,1, 11.9,1,1, 19.287, 10626.112, 369.710, 52892.962 24/06/12,14:22:40,16,07,1, 11.9,1,1, 19.287, 10625.637, 369.286, 52892.922 24/06/12,14:22:40,17,07,1, 11.9,1,1, 19.287, 10626.640, 369.928, 52893.313 24/06/12,14:22:40,18,07,1, 11.9,1,1, 19.287, 10626.221, 370.261, 52893.362 24/06/12,14:22:40,19,07,1, 11.9,1,1, 19.287, 10626.418, 369.768, 52893.611 24/06/12,14:22:41,00,07,1, 11.9,1,1, 19.289, 10626.411, 369.768, 52893.611 24/06/12,14:22:41,01,07,1, 11.9,1,1, 19.289, 10626.438, 369.526, 52893.160 24/06/12,14:22:41,02,07,1, 11.9,1,1, 19.289, 10626.250, 370.756, 52893.050 24/06/12,14:22:41,03,07,1, 11.9,1,1, 19.289, 10626.213, 369.820, 52893.346 24/06/12,14:22:41,04,07,1, 11.9,1,1, 19.289, 10626.967, 370.123, 52893.710 24/06/12,14:22:41,05,07,1, 11.9,1,1, 19.289, 10626.327, 370.532, 52893.472 24/06/12,14:22:41,06,07,1, 11.9,1,1, 19.289, 10626.477, 369.233, 52893.368 24/06/12,14:22:41,07,07,1, 11.9,1,1, 19.289, 10626.567, 370.224, 52893.130 24/06/12,14:22:41,08,07,1, 11.9,1,1, 19.289, 10625.790, 370.030, 52893.007 24/06/12,14:22:41,09,07,1, 11.9,1,1, 19.289, 10626.405, 369.481, 52893.169 24/06/12,14:22:41,10,07,1, 11.9,1,1, 19.289, 10626.268, 370.809, 52893.152 24/06/12,14:22:41,11,07,1, 11.9,1,1, 19.289, 10626.212, 369.839, 52893.307 24/06/12,14:22:41,12,07,1, 11.9,1,1, 19.289, 10626.961, 370.128, 52893.578 24/06/12,14:22:41,13,07,1, 11.9,1,1, 19.289, 10626.327, 370.612, 52893.459 24/06/12,14:22:41,14,07,1, 11.9,1,1, 19.289, 10626.489, 369.267, 52893.404 24/06/12,14:22:41,15,07,1, 11.9,1,1, 19.289, 10626.549, 370.297, 52893.263 24/06/12,14:22:41,16,07,1, 11.9,1,1, 19.289, 10625.819, 370.023, 52892.946 24/06/12,14:22:41,17,07,1, 11.9,1,1, 19.289, 10626.448, 369.471, 52893.147 24/06/12,14:22:41,18,07,1, 11.9,1,1, 19.289, 10626.207, 370.827, 52893.014 24/06/12,14:22:41,19,07,1, 11.9,1,1, 19.289, 10626.142, 369.858, 52893.226 24/06/12,14:22:42,00,07,1, 11.9,1,1, 19.284, 10626.136, 369.858, 52893.226 24/06/12,14:22:42,01,07,1, 11.9,1,1, 19.284, 10626.437, 369.232, 52893.242 24/06/12,14:22:42,02,07,1, 11.9,1,1, 19.284, 10626.439, 370.426, 52892.919 24/06/12,14:22:42,03,07,1, 11.9,1,1, 19.284, 10625.975, 369.998, 52893.069 24/06/12,14:22:42,04,07,1, 11.9,1,1, 19.284, 10626.692, 369.639, 52893.448 24/06/12,14:22:42,05,07,1, 11.9,1,1, 19.284, 10626.543, 370.540, 52893.417 24/06/12,14:22:42,06,07,1, 11.9,1,1, 19.284, 10626.502, 369.440, 52893.686 24/06/12,14:22:42,07,07,1, 11.9,1,1, 19.284, 10626.975, 369.777, 52893.532 24/06/12,14:22:42,08,07,1, 11.9,1,1, 19.284, 10626.298, 370.142, 52893.165 24/06/12,14:22:42,09,07,1, 11.9,1,1, 19.284, 10626.444, 369.246, 52893.111 24/06/12,14:22:42,10,07,1, 11.9,1,1, 19.284, 10626.537, 370.345, 52892.905 24/06/12,14:22:42,11,07,1, 11.9,1,1, 19.284, 10626.001, 370.051, 52892.986 24/06/12,14:22:42,12,07,1, 11.9,1,1, 19.284, 10626.676, 369.584, 52893.349 24/06/12,14:22:42,13,07,1, 11.9,1,1, 19.284, 10626.566, 370.515, 52893.342 24/06/12,14:22:42,14,07,1, 11.9,1,1, 19.284, 10626.518, 369.457, 52893.571 24/06/12,14:22:42,15,07,1, 11.9,1,1, 19.284, 10626.996, 369.732, 52893.515 24/06/12,14:22:42,16,07,1, 11.9,1,1, 19.284, 10626.309, 370.220, 52893.201 24/06/12,14:22:42,17,07,1, 11.9,1,1, 19.284, 10626.436, 369.255, 52893.196 24/06/12,14:22:42,18,07,1, 11.9,1,1, 19.284, 10626.525, 370.280, 52893.024 24/06/12,14:22:42,19,07,1, 11.9,1,1, 19.284, 10625.976, 370.034, 52892.965 24/06/12,14:22:43,00,07,1, 11.9,1,1, 19.285, 10625.969, 370.034, 52892.965 24/06/12,14:22:43,01,07,1, 11.9,1,1, 19.285, 10626.583, 369.190, 52893.161 24/06/12,14:22:43,02,07,1, 11.9,1,1, 19.285, 10626.795, 370.240, 52893.149 24/06/12,14:22:43,03,07,1, 11.9,1,1, 19.285, 10626.124, 370.195, 52892.833 24/06/12,14:22:43,04,07,1, 11.9,1,1, 19.285, 10626.343, 369.231, 52892.934 24/06/12,14:22:43,05,07,1, 11.9,1,1, 19.285, 10626.479, 370.687, 52893.255 24/06/12,14:22:43,06,07,1, 11.9,1,1, 19.285, 10626.211, 369.680, 52893.345 24/06/12,14:22:43,07,07,1, 11.9,1,1, 19.285, 10626.793, 369.665, 52893.498 24/06/12,14:22:43,08,07,1, 11.9,1,1, 19.285, 10626.742, 370.722, 52893.583 24/06/12,14:22:43,09,07,1, 11.9,1,1, 19.285, 10626.592, 369.225, 52893.300 24/06/12,14:22:43,10,07,1, 11.9,1,1, 19.285, 10626.811, 370.310, 52893.304 24/06/12,14:22:43,11,07,1, 11.9,1,1, 19.285, 10626.180, 370.277, 52892.907 24/06/12,14:22:43,12,07,1, 11.9,1,1, 19.285, 10626.328, 369.195, 52892.874 24/06/12,14:22:43,13,07,1, 11.9,1,1, 19.285, 10626.508, 370.737, 52893.337 24/06/12,14:22:43,14,07,1, 11.9,1,1, 19.285, 10626.228, 369.758, 52893.304 24/06/12,14:22:43,15,07,1, 11.9,1,1, 19.285, 10626.831, 369.672, 52893.494 24/06/12,14:22:43,16,07,1, 11.9,1,1, 19.285, 10626.762, 370.747, 52893.643 24/06/12,14:22:43,17,07,1, 11.9,1,1, 19.285, 10626.546, 369.268, 52893.301 24/06/12,14:22:43,18,07,1, 11.9,1,1, 19.285, 10626.821, 370.252, 52893.290 24/06/12,14:22:43,19,07,1, 11.9,1,1, 19.285, 10626.228, 370.288, 52892.819 24/06/12,14:22:44,00,07,1, 11.9,1,1, 19.286, 10626.220, 370.288, 52892.819 24/06/12,14:22:44,01,07,1, 11.9,1,1, 19.286, 10626.567, 369.449, 52893.359 24/06/12,14:22:44,02,07,1, 11.9,1,1, 19.286, 10627.056, 370.125, 52893.460 24/06/12,14:22:44,03,07,1, 11.9,1,1, 19.286, 10626.623, 370.606, 52893.277 24/06/12,14:22:44,04,07,1, 11.9,1,1, 19.286, 10626.383, 369.021, 52892.788 24/06/12,14:22:44,05,07,1, 11.9,1,1, 19.286, 10626.633, 370.564, 52893.098 24/06/12,14:22:44,06,07,1, 11.9,1,1, 19.286, 10626.090, 369.911, 52892.887 24/06/12,14:22:44,07,07,1, 11.9,1,1, 19.286, 10626.536, 369.413, 52893.145 24/06/12,14:22:44,08,07,1, 11.9,1,1, 19.286, 10626.804, 371.000, 52893.656 24/06/12,14:22:44,09,07,1, 11.9,1,1, 19.286, 10626.561, 369.441, 52893.386 24/06/12,14:22:44,10,07,1, 11.9,1,1, 19.286, 10627.088, 370.120, 52893.594 24/06/12,14:22:44,11,07,1, 11.9,1,1, 19.286, 10626.690, 370.652, 52893.394 24/06/12,14:22:44,12,07,1, 11.9,1,1, 19.286, 10626.374, 369.017, 52892.933 24/06/12,14:22:44,13,07,1, 11.9,1,1, 19.286, 10626.680, 370.578, 52893.217 24/06/12,14:22:44,14,07,1, 11.9,1,1, 19.286, 10626.065, 369.897, 52892.972 24/06/12,14:22:44,15,07,1, 11.9,1,1, 19.286, 10626.489, 369.321, 52893.069 24/06/12,14:22:44,16,07,1, 11.9,1,1, 19.286, 10626.779, 371.035, 52893.478 24/06/12,14:22:44,17,07,1, 11.9,1,1, 19.286, 10626.527, 369.471, 52893.241 24/06/12,14:22:44,18,07,1, 11.9,1,1, 19.286, 10627.083, 370.142, 52893.545 24/06/12,14:22:44,19,07,1, 11.9,1,1, 19.286, 10626.726, 370.672, 52893.357 24/06/12,14:22:45,00,07,1, 11.9,1,1, 19.285, 10626.720, 370.672, 52893.357 24/06/12,14:22:45,01,07,1, 11.9,1,1, 19.285, 10626.250, 369.683, 52893.158 24/06/12,14:22:45,02,07,1, 11.9,1,1, 19.285, 10626.912, 369.833, 52893.492 24/06/12,14:22:45,03,07,1, 11.9,1,1, 19.285, 10626.900, 371.023, 52893.629 24/06/12,14:22:45,04,07,1, 11.9,1,1, 19.285, 10626.563, 369.130, 52893.179 24/06/12,14:22:45,05,07,1, 11.9,1,1, 19.285, 10626.957, 370.303, 52893.341 24/06/12,14:22:45,06,07,1, 11.9,1,1, 19.285, 10626.347, 370.188, 52892.968 24/06/12,14:22:45,07,07,1, 11.9,1,1, 19.285, 10626.259, 368.949, 52892.774 24/06/12,14:22:45,08,07,1, 11.9,1,1, 19.285, 10626.645, 370.860, 52893.266 24/06/12,14:22:45,09,07,1, 11.9,1,1, 19.285, 10626.191, 369.670, 52893.048 24/06/12,14:22:45,10,07,1, 11.9,1,1, 19.285, 10626.854, 369.717, 52893.441 24/06/12,14:22:45,11,07,1, 11.9,1,1, 19.285, 10626.944, 370.990, 52893.630 24/06/12,14:22:45,12,07,1, 11.9,1,1, 19.285, 10626.567, 369.101, 52893.192 24/06/12,14:22:45,13,07,1, 11.9,1,1, 19.285, 10626.990, 370.242, 52893.437 24/06/12,14:22:45,14,07,1, 11.9,1,1, 19.285, 10626.393, 370.191, 52893.012 24/06/12,14:22:45,15,07,1, 11.9,1,1, 19.285, 10626.291, 368.896, 52892.764 24/06/12,14:22:45,16,07,1, 11.9,1,1, 19.285, 10626.667, 370.835, 52893.314 24/06/12,14:22:45,17,07,1, 11.9,1,1, 19.285, 10626.254, 369.701, 52893.059 24/06/12,14:22:45,18,07,1, 11.9,1,1, 19.285, 10626.796, 369.715, 52893.381 24/06/12,14:22:45,19,07,1, 11.9,1,1, 19.285, 10626.907, 371.077, 52893.556 24/06/12,14:22:46,00,07,1, 11.9,1,1, 19.289, 10626.904, 371.077, 52893.556 24/06/12,14:22:46,01,07,1, 11.9,1,1, 19.289, 10626.109, 369.896, 52892.843 24/06/12,14:22:46,02,07,1, 11.9,1,1, 19.289, 10626.476, 369.273, 52892.998 24/06/12,14:22:46,03,07,1, 11.9,1,1, 19.289, 10626.804, 371.089, 52893.426 24/06/12,14:22:46,04,07,1, 11.9,1,1, 19.289, 10626.460, 369.296, 52893.293 24/06/12,14:22:46,05,07,1, 11.9,1,1, 19.289, 10627.076, 369.917, 52893.515 24/06/12,14:22:46,06,07,1, 11.9,1,1, 19.289, 10626.790, 370.609, 52893.390 24/06/12,14:22:46,07,07,1, 11.9,1,1, 19.289, 10626.444, 368.768, 52892.937 24/06/12,14:22:46,08,07,1, 11.9,1,1, 19.289, 10626.825, 370.493, 52893.005 24/06/12,14:22:46,09,07,1, 11.9,1,1, 19.289, 10626.131, 369.917, 52892.863 24/06/12,14:22:46,10,07,1, 11.9,1,1, 19.289, 10626.451, 369.182, 52892.950 24/06/12,14:22:46,11,07,1, 11.9,1,1, 19.289, 10626.793, 371.115, 52893.399 24/06/12,14:22:46,12,07,1, 11.9,1,1, 19.289, 10626.444, 369.317, 52893.186 24/06/12,14:22:46,13,07,1, 11.9,1,1, 19.289, 10627.103, 369.871, 52893.487 24/06/12,14:22:46,14,07,1, 11.9,1,1, 19.289, 10626.794, 370.669, 52893.447 24/06/12,14:22:46,15,07,1, 11.9,1,1, 19.289, 10626.492, 368.771, 52892.991 24/06/12,14:22:46,16,07,1, 11.9,1,1, 19.289, 10626.835, 370.438, 52893.058 24/06/12,14:22:46,17,07,1, 11.9,1,1, 19.289, 10626.180, 369.954, 52892.843 24/06/12,14:22:46,18,07,1, 11.9,1,1, 19.289, 10626.445, 369.184, 52893.019 24/06/12,14:22:46,19,07,1, 11.9,1,1, 19.289, 10626.727, 371.102, 52893.384 24/06/12,14:22:47,00,08,1, 11.9,1,1, 19.287, 10626.720, 371.102, 52893.384 24/06/12,14:22:47,01,08,1, 11.9,1,1, 19.287, 10626.486, 370.294, 52893.128 24/06/12,14:22:47,02,08,1, 11.9,1,1, 19.287, 10626.324, 368.836, 52892.856 24/06/12,14:22:47,03,08,1, 11.9,1,1, 19.287, 10626.681, 370.843, 52893.113 24/06/12,14:22:47,04,08,1, 11.9,1,1, 19.287, 10626.181, 369.587, 52893.046 24/06/12,14:22:47,05,08,1, 11.9,1,1, 19.287, 10626.772, 369.573, 52893.418 24/06/12,14:22:47,06,08,1, 11.9,1,1, 19.287, 10626.941, 370.945, 52893.627 24/06/12,14:22:47,07,08,1, 11.9,1,1, 19.287, 10626.525, 368.975, 52893.198 24/06/12,14:22:47,08,08,1, 11.9,1,1, 19.287, 10627.127, 370.162, 52893.322 24/06/12,14:22:47,09,08,1, 11.9,1,1, 19.287, 10626.499, 370.297, 52893.013 24/06/12,14:22:47,10,08,1, 11.9,1,1, 19.287, 10626.398, 368.752, 52892.703 24/06/12,14:22:47,11,08,1, 11.9,1,1, 19.287, 10626.727, 370.797, 52893.142 24/06/12,14:22:47,12,08,1, 11.9,1,1, 19.287, 10626.187, 369.597, 52892.958 24/06/12,14:22:47,13,08,1, 11.9,1,1, 19.287, 10626.748, 369.455, 52893.215 24/06/12,14:22:47,14,08,1, 11.9,1,1, 19.287, 10626.929, 371.047, 52893.588 24/06/12,14:22:47,15,08,1, 11.9,1,1, 19.287, 10626.548, 368.987, 52893.364 24/06/12,14:22:47,16,08,1, 11.9,1,1, 19.287, 10627.134, 370.167, 52893.427 24/06/12,14:22:47,17,08,1, 11.9,1,1, 19.287, 10626.572, 370.334, 52893.148 24/06/12,14:22:47,18,08,1, 11.9,1,1, 19.287, 10626.394, 368.812, 52892.774 24/06/12,14:22:47,19,08,1, 11.9,1,1, 19.287, 10626.749, 370.794, 52893.030 24/06/12,14:22:48,00,07,1, 11.9,1,1, 19.285, 10626.745, 370.794, 52893.030 24/06/12,14:22:48,01,07,1, 11.9,1,1, 19.285, 10626.868, 370.718, 52893.541 24/06/12,14:22:48,02,07,1, 11.9,1,1, 19.285, 10626.512, 368.807, 52893.065 24/06/12,14:22:48,03,07,1, 11.9,1,1, 19.285, 10626.976, 370.508, 52893.167 24/06/12,14:22:48,04,07,1, 11.9,1,1, 19.285, 10626.238, 369.857, 52892.775 24/06/12,14:22:48,05,07,1, 11.9,1,1, 19.285, 10626.440, 368.986, 52892.995 24/06/12,14:22:48,06,07,1, 11.9,1,1, 19.285, 10626.808, 370.979, 52893.370 24/06/12,14:22:48,07,07,1, 11.9,1,1, 19.285, 10626.332, 369.204, 52893.129 24/06/12,14:22:48,08,07,1, 11.9,1,1, 19.285, 10627.098, 369.829, 52893.539 24/06/12,14:22:48,09,07,1, 11.9,1,1, 19.285, 10626.971, 370.773, 52893.498 24/06/12,14:22:48,10,07,1, 11.9,1,1, 19.285, 10626.580, 368.806, 52893.043 24/06/12,14:22:48,11,07,1, 11.9,1,1, 19.285, 10627.018, 370.453, 52893.271 24/06/12,14:22:48,12,07,1, 11.9,1,1, 19.285, 10626.286, 369.888, 52892.804 24/06/12,14:22:48,13,07,1, 11.9,1,1, 19.285, 10626.378, 368.950, 52892.795 24/06/12,14:22:48,14,07,1, 11.9,1,1, 19.285, 10626.769, 370.958, 52893.217 24/06/12,14:22:48,15,07,1, 11.9,1,1, 19.285, 10626.307, 369.274, 52893.119 24/06/12,14:22:48,16,07,1, 11.9,1,1, 19.285, 10627.093, 369.819, 52893.519 24/06/12,14:22:48,17,07,1, 11.9,1,1, 19.285, 10626.983, 370.802, 52893.458 24/06/12,14:22:48,18,07,1, 11.9,1,1, 19.285, 10626.586, 368.816, 52893.072 24/06/12,14:22:48,19,07,1, 11.9,1,1, 19.285, 10627.071, 370.458, 52893.214 24/06/12,14:22:49,00,07,1, 11.9,1,1, 19.286, 10627.071, 370.458, 52893.214 24/06/12,14:22:49,01,07,1, 11.9,1,1, 19.286, 10626.907, 370.963, 52893.558 24/06/12,14:22:49,02,07,1, 11.9,1,1, 19.286, 10626.590, 369.033, 52893.387 24/06/12,14:22:49,03,07,1, 11.9,1,1, 19.286, 10627.242, 370.178, 52893.483 24/06/12,14:22:49,04,07,1, 11.9,1,1, 19.286, 10626.678, 370.292, 52893.233 24/06/12,14:22:49,05,07,1, 11.9,1,1, 19.286, 10626.426, 368.652, 52892.829 24/06/12,14:22:49,06,07,1, 11.9,1,1, 19.286, 10626.772, 370.663, 52893.010 24/06/12,14:22:49,07,07,1, 11.9,1,1, 19.286, 10626.092, 369.494, 52892.795 24/06/12,14:22:49,08,07,1, 11.9,1,1, 19.286, 10626.681, 369.312, 52893.106 24/06/12,14:22:49,09,07,1, 11.9,1,1, 19.286, 10626.935, 371.036, 52893.525 24/06/12,14:22:49,10,07,1, 11.9,1,1, 19.286, 10626.592, 369.041, 52893.273 24/06/12,14:22:49,11,07,1, 11.9,1,1, 19.286, 10627.285, 370.245, 52893.459 24/06/12,14:22:49,12,07,1, 11.9,1,1, 19.286, 10626.765, 370.364, 52893.260 24/06/12,14:22:49,13,07,1, 11.9,1,1, 19.286, 10626.450, 368.608, 52892.800 24/06/12,14:22:49,14,07,1, 11.9,1,1, 19.286, 10626.807, 370.594, 52893.056 24/06/12,14:22:49,15,07,1, 11.9,1,1, 19.286, 10626.097, 369.471, 52892.833 24/06/12,14:22:49,16,07,1, 11.9,1,1, 19.286, 10626.651, 369.286, 52893.109 24/06/12,14:22:49,17,07,1, 11.9,1,1, 19.286, 10626.908, 370.990, 52893.385 24/06/12,14:22:49,18,07,1, 11.9,1,1, 19.286, 10626.569, 369.090, 52893.212 24/06/12,14:22:49,19,07,1, 11.9,1,1, 19.286, 10627.309, 370.181, 52893.585 24/06/12,14:22:50,00,07,1, 11.9,1,1, 19.284, 10627.304, 370.181, 52893.585 24/06/12,14:22:50,01,07,1, 11.9,1,1, 19.284, 10626.804, 370.883, 52893.218 24/06/12,14:22:50,02,07,1, 11.9,1,1, 19.284, 10626.293, 369.309, 52893.108 24/06/12,14:22:50,03,07,1, 11.9,1,1, 19.284, 10627.069, 369.841, 52893.385 24/06/12,14:22:50,04,07,1, 11.9,1,1, 19.284, 10627.032, 370.796, 52893.538 24/06/12,14:22:50,05,07,1, 11.9,1,1, 19.284, 10626.685, 368.791, 52893.258 24/06/12,14:22:50,06,07,1, 11.9,1,1, 19.284, 10627.089, 370.327, 52893.317 24/06/12,14:22:50,07,07,1, 11.9,1,1, 19.284, 10626.347, 369.806, 52892.922 24/06/12,14:22:50,08,07,1, 11.9,1,1, 19.284, 10626.486, 368.919, 52892.799 24/06/12,14:22:50,09,07,1, 11.9,1,1, 19.284, 10626.781, 370.877, 52893.200 24/06/12,14:22:50,10,07,1, 11.9,1,1, 19.284, 10626.332, 369.348, 52893.020 24/06/12,14:22:50,11,07,1, 11.9,1,1, 19.284, 10627.041, 369.830, 52893.371 24/06/12,14:22:50,12,07,1, 11.9,1,1, 19.284, 10626.976, 370.794, 52893.475 24/06/12,14:22:50,13,07,1, 11.9,1,1, 19.284, 10626.643, 368.800, 52893.130 24/06/12,14:22:50,14,07,1, 11.9,1,1, 19.284, 10627.147, 370.273, 52893.361 24/06/12,14:22:50,15,07,1, 11.9,1,1, 19.284, 10626.379, 369.876, 52892.951 24/06/12,14:22:50,16,07,1, 11.9,1,1, 19.284, 10626.443, 368.824, 52892.731 24/06/12,14:22:50,17,07,1, 11.9,1,1, 19.284, 10626.782, 370.827, 52893.137 24/06/12,14:22:50,18,07,1, 11.9,1,1, 19.284, 10626.252, 369.349, 52893.069 24/06/12,14:22:50,19,07,1, 11.9,1,1, 19.284, 10627.021, 369.733, 52893.413 24/06/12,14:22:51,00,08,1, 11.9,1,1, 19.288, 10627.021, 369.733, 52893.413 24/06/12,14:22:51,01,08,1, 11.9,1,1, 19.288, 10626.909, 370.508, 52893.033 24/06/12,14:22:51,02,08,1, 11.9,1,1, 19.288, 10626.231, 369.505, 52892.771 24/06/12,14:22:51,03,08,1, 11.9,1,1, 19.288, 10626.611, 369.277, 52892.884 24/06/12,14:22:51,04,08,1, 11.9,1,1, 19.288, 10626.888, 370.870, 52893.346 24/06/12,14:22:51,05,08,1, 11.9,1,1, 19.288, 10626.512, 369.063, 52893.246 24/06/12,14:22:51,06,08,1, 11.9,1,1, 19.288, 10627.245, 369.991, 52893.466 24/06/12,14:22:51,07,08,1, 11.9,1,1, 19.288, 10626.872, 370.293, 52893.322 24/06/12,14:22:51,08,08,1, 11.9,1,1, 19.288, 10626.576, 368.740, 52892.957 24/06/12,14:22:51,09,08,1, 11.9,1,1, 19.288, 10626.944, 370.461, 52893.025 24/06/12,14:22:51,10,08,1, 11.9,1,1, 19.288, 10626.218, 369.578, 52892.717 24/06/12,14:22:51,11,08,1, 11.9,1,1, 19.288, 10626.562, 369.268, 52892.903 24/06/12,14:22:51,12,08,1, 11.9,1,1, 19.288, 10626.843, 370.846, 52893.390 24/06/12,14:22:51,13,08,1, 11.9,1,1, 19.288, 10626.456, 369.085, 52893.226 24/06/12,14:22:51,14,08,1, 11.9,1,1, 19.288, 10627.241, 369.921, 52893.451 24/06/12,14:22:51,15,08,1, 11.9,1,1, 19.288, 10626.877, 370.307, 52893.281 24/06/12,14:22:51,16,08,1, 11.9,1,1, 19.288, 10626.599, 368.670, 52892.912 24/06/12,14:22:51,17,08,1, 11.9,1,1, 19.288, 10626.981, 370.412, 52893.125 24/06/12,14:22:51,18,08,1, 11.9,1,1, 19.288, 10626.262, 369.579, 52892.772 24/06/12,14:22:51,19,08,1, 11.9,1,1, 19.288, 10626.600, 369.176, 52892.958 24/06/12,14:22:52,00,08,1, 11.8,1,1, 19.287, 10626.595, 369.176, 52892.958 24/06/12,14:22:52,01,08,1, 11.8,1,1, 19.287, 10627.224, 370.228, 52893.349 24/06/12,14:22:52,02,08,1, 11.8,1,1, 19.287, 10626.589, 370.025, 52893.052 24/06/12,14:22:52,03,08,1, 11.8,1,1, 19.287, 10626.573, 368.876, 52892.693 24/06/12,14:22:52,04,08,1, 11.8,1,1, 19.287, 10626.789, 370.606, 52892.966 24/06/12,14:22:52,05,08,1, 11.8,1,1, 19.287, 10626.269, 369.331, 52892.896 24/06/12,14:22:52,06,08,1, 11.8,1,1, 19.287, 10626.910, 369.524, 52893.226 24/06/12,14:22:52,07,08,1, 11.8,1,1, 19.287, 10626.943, 370.642, 52893.562 24/06/12,14:22:52,08,08,1, 11.8,1,1, 19.287, 10626.717, 368.929, 52893.224 24/06/12,14:22:52,09,08,1, 11.8,1,1, 19.287, 10627.292, 370.139, 52893.387 24/06/12,14:22:52,10,08,1, 11.8,1,1, 19.287, 10626.643, 370.017, 52893.099 24/06/12,14:22:52,11,08,1, 11.8,1,1, 19.287, 10626.545, 368.846, 52892.780 24/06/12,14:22:52,12,08,1, 11.8,1,1, 19.287, 10626.811, 370.518, 52893.046 24/06/12,14:22:52,13,08,1, 11.8,1,1, 19.287, 10626.223, 369.326, 52892.862 24/06/12,14:22:52,14,08,1, 11.8,1,1, 19.287, 10626.836, 369.440, 52893.164 24/06/12,14:22:52,15,08,1, 11.8,1,1, 19.287, 10626.948, 370.623, 52893.483 24/06/12,14:22:52,16,08,1, 11.8,1,1, 19.287, 10626.699, 368.939, 52893.220 24/06/12,14:22:52,17,08,1, 11.8,1,1, 19.287, 10627.315, 370.119, 52893.406 24/06/12,14:22:52,18,08,1, 11.8,1,1, 19.287, 10626.694, 370.065, 52893.120 24/06/12,14:22:52,19,08,1, 11.8,1,1, 19.287, 10626.606, 368.836, 52892.841 24/06/12,14:22:53,00,08,1, 11.9,1,1, 19.283, 10626.603, 368.836, 52892.841 24/06/12,14:22:53,01,08,1, 11.9,1,1, 19.283, 10627.204, 369.825, 52893.436 24/06/12,14:22:53,02,08,1, 11.9,1,1, 19.283, 10627.002, 370.486, 52893.442 24/06/12,14:22:53,03,08,1, 11.9,1,1, 19.283, 10626.771, 368.920, 52893.124 24/06/12,14:22:53,04,08,1, 11.9,1,1, 19.283, 10627.154, 370.220, 52893.185 24/06/12,14:22:53,05,08,1, 11.9,1,1, 19.283, 10626.335, 369.663, 52892.936 24/06/12,14:22:53,06,08,1, 11.9,1,1, 19.283, 10626.553, 368.976, 52892.776 24/06/12,14:22:53,07,08,1, 11.9,1,1, 19.283, 10626.866, 370.545, 52893.140 24/06/12,14:22:53,08,08,1, 11.9,1,1, 19.283, 10626.416, 369.241, 52893.097 24/06/12,14:22:53,09,08,1, 11.9,1,1, 19.283, 10627.189, 369.732, 52893.356 24/06/12,14:22:53,10,08,1, 11.9,1,1, 19.283, 10627.010, 370.474, 52893.461 24/06/12,14:22:53,11,08,1, 11.9,1,1, 19.283, 10626.800, 368.932, 52893.067 24/06/12,14:22:53,12,08,1, 11.9,1,1, 19.283, 10627.175, 370.169, 52893.157 24/06/12,14:22:53,13,08,1, 11.9,1,1, 19.283, 10626.413, 369.676, 52892.876 24/06/12,14:22:53,14,08,1, 11.9,1,1, 19.283, 10626.543, 368.881, 52892.822 24/06/12,14:22:53,15,08,1, 11.9,1,1, 19.283, 10626.788, 370.545, 52893.168 24/06/12,14:22:53,16,08,1, 11.9,1,1, 19.283, 10626.381, 369.277, 52892.914 24/06/12,14:22:53,17,08,1, 11.9,1,1, 19.283, 10627.207, 369.672, 52893.353 24/06/12,14:22:53,18,08,1, 11.9,1,1, 19.283, 10627.091, 370.527, 52893.553 24/06/12,14:22:53,19,08,1, 11.9,1,1, 19.283, 10626.768, 368.955, 52893.068 24/06/12,14:22:54,00,08,1, 11.9,1,1, 19.289, 10626.762, 368.955, 52893.068 24/06/12,14:22:54,01,08,1, 11.9,1,1, 19.289, 10626.726, 369.241, 52892.941 24/06/12,14:22:54,02,08,1, 11.9,1,1, 19.289, 10626.936, 370.811, 52893.437 24/06/12,14:22:54,03,08,1, 11.9,1,1, 19.289, 10626.648, 369.163, 52893.265 24/06/12,14:22:54,04,08,1, 11.9,1,1, 19.289, 10627.339, 369.918, 52893.453 24/06/12,14:22:54,05,08,1, 11.9,1,1, 19.289, 10626.844, 370.338, 52893.306 24/06/12,14:22:54,06,08,1, 11.9,1,1, 19.289, 10626.640, 368.733, 52892.778 24/06/12,14:22:54,07,08,1, 11.9,1,1, 19.289, 10626.912, 370.385, 52893.049 24/06/12,14:22:54,08,08,1, 11.9,1,1, 19.289, 10626.246, 369.600, 52892.819 24/06/12,14:22:54,09,08,1, 11.9,1,1, 19.289, 10626.702, 369.187, 52892.886 24/06/12,14:22:54,10,08,1, 11.9,1,1, 19.289, 10626.901, 370.833, 52893.288 24/06/12,14:22:54,11,08,1, 11.9,1,1, 19.289, 10626.636, 369.195, 52893.160 24/06/12,14:22:54,12,08,1, 11.9,1,1, 19.289, 10627.308, 369.918, 52893.415 24/06/12,14:22:54,13,08,1, 11.9,1,1, 19.289, 10626.842, 370.427, 52893.303 24/06/12,14:22:54,14,08,1, 11.9,1,1, 19.289, 10626.692, 368.775, 52892.811 24/06/12,14:22:54,15,08,1, 11.9,1,1, 19.289, 10626.944, 370.332, 52892.957 24/06/12,14:22:54,16,08,1, 11.9,1,1, 19.289, 10626.263, 369.624, 52892.692 24/06/12,14:22:54,17,08,1, 11.9,1,1, 19.289, 10626.658, 369.095, 52892.910 24/06/12,14:22:54,18,08,1, 11.9,1,1, 19.289, 10626.880, 370.859, 52893.329 24/06/12,14:22:54,19,08,1, 11.9,1,1, 19.289, 10626.623, 369.199, 52893.193 24/06/12,14:22:55,00,08,1, 11.9,1,1, 19.288, 10626.620, 369.199, 52893.193 24/06/12,14:22:55,01,08,1, 11.9,1,1, 19.288, 10626.571, 368.788, 52892.713 24/06/12,14:22:55,02,08,1, 11.9,1,1, 19.288, 10626.824, 370.276, 52892.949 24/06/12,14:22:55,03,08,1, 11.9,1,1, 19.288, 10626.340, 369.488, 52892.831 24/06/12,14:22:55,04,08,1, 11.9,1,1, 19.288, 10627.012, 369.410, 52893.205 24/06/12,14:22:55,05,08,1, 11.9,1,1, 19.288, 10627.102, 370.329, 52893.472 24/06/12,14:22:55,06,08,1, 11.9,1,1, 19.288, 10626.812, 368.886, 52893.216 24/06/12,14:22:55,07,08,1, 11.9,1,1, 19.288, 10627.295, 369.682, 52893.237 24/06/12,14:22:55,08,08,1, 11.9,1,1, 19.288, 10626.730, 369.790, 52892.958 24/06/12,14:22:55,09,08,1, 11.9,1,1, 19.288, 10626.590, 368.784, 52892.678 24/06/12,14:22:55,10,08,1, 11.9,1,1, 19.288, 10626.932, 370.205, 52892.920 24/06/12,14:22:55,11,08,1, 11.9,1,1, 19.288, 10626.330, 369.492, 52892.840 24/06/12,14:22:55,12,08,1, 11.9,1,1, 19.288, 10626.950, 369.312, 52893.127 24/06/12,14:22:55,13,08,1, 11.9,1,1, 19.288, 10627.070, 370.466, 52893.456 24/06/12,14:22:55,14,08,1, 11.9,1,1, 19.288, 10626.777, 368.979, 52893.200 24/06/12,14:22:55,15,08,1, 11.9,1,1, 19.288, 10627.348, 369.742, 52893.386 24/06/12,14:22:55,16,08,1, 11.9,1,1, 19.288, 10626.769, 369.937, 52893.035 24/06/12,14:22:55,17,08,1, 11.9,1,1, 19.288, 10626.589, 368.749, 52892.726 24/06/12,14:22:55,18,08,1, 11.9,1,1, 19.288, 10626.922, 370.309, 52893.020 24/06/12,14:22:55,19,08,1, 11.9,1,1, 19.288, 10626.356, 369.549, 52892.908 24/06/12,14:22:56,00,08,1, 12.0,1,1, 19.287, 10626.353, 369.549, 52892.908 24/06/12,14:22:56,01,08,1, 12.0,1,1, 19.287, 10626.765, 368.737, 52892.979 24/06/12,14:22:56,02,08,1, 12.0,1,1, 19.287, 10627.022, 370.235, 52893.068 24/06/12,14:22:56,03,08,1, 12.0,1,1, 19.287, 10626.408, 369.777, 52892.719 24/06/12,14:22:56,04,08,1, 12.0,1,1, 19.287, 10626.604, 368.962, 52892.730 24/06/12,14:22:56,05,08,1, 12.0,1,1, 19.287, 10626.753, 370.709, 52893.140 24/06/12,14:22:56,06,08,1, 12.0,1,1, 19.287, 10626.575, 369.318, 52893.072 24/06/12,14:22:56,07,08,1, 12.0,1,1, 19.287, 10627.127, 369.689, 52893.375 24/06/12,14:22:56,08,08,1, 12.0,1,1, 19.287, 10627.030, 370.534, 52893.465 24/06/12,14:22:56,09,08,1, 12.0,1,1, 19.287, 10626.777, 368.716, 52892.950 24/06/12,14:22:56,10,08,1, 12.0,1,1, 19.287, 10627.040, 370.218, 52893.047 24/06/12,14:22:56,11,08,1, 12.0,1,1, 19.287, 10626.497, 369.760, 52892.701 24/06/12,14:22:56,12,08,1, 12.0,1,1, 19.287, 10626.588, 368.921, 52892.658 24/06/12,14:22:56,13,08,1, 12.0,1,1, 19.287, 10626.763, 370.692, 52893.091 24/06/12,14:22:56,14,08,1, 12.0,1,1, 19.287, 10626.500, 369.300, 52893.024 24/06/12,14:22:56,15,08,1, 12.0,1,1, 19.287, 10627.110, 369.663, 52893.447 24/06/12,14:22:56,16,08,1, 12.0,1,1, 19.287, 10627.016, 370.613, 52893.532 24/06/12,14:22:56,17,08,1, 12.0,1,1, 19.287, 10626.827, 368.762, 52893.007 24/06/12,14:22:56,18,08,1, 12.0,1,1, 19.287, 10627.087, 370.143, 52893.128 24/06/12,14:22:56,19,08,1, 12.0,1,1, 19.287, 10626.542, 369.862, 52892.827 24/06/12,14:22:57,00,08,1, 11.9,1,1, 19.288, 10626.537, 369.862, 52892.827 24/06/12,14:22:57,01,08,1, 11.9,1,1, 19.288, 10626.865, 368.979, 52893.243 24/06/12,14:22:57,02,08,1, 11.9,1,1, 19.288, 10627.269, 369.955, 52893.390 24/06/12,14:22:57,03,08,1, 11.9,1,1, 19.288, 10626.918, 370.165, 52893.108 24/06/12,14:22:57,04,08,1, 11.9,1,1, 19.288, 10626.665, 368.639, 52892.816 24/06/12,14:22:57,05,08,1, 11.9,1,1, 19.288, 10626.795, 370.394, 52892.977 24/06/12,14:22:57,06,08,1, 11.9,1,1, 19.288, 10626.363, 369.476, 52892.737 24/06/12,14:22:57,07,08,1, 11.9,1,1, 19.288, 10626.700, 369.241, 52893.173 24/06/12,14:22:57,08,08,1, 11.9,1,1, 19.288, 10627.178, 370.867, 52894.284 24/06/12,14:22:57,09,08,1, 11.9,1,1, 19.288, 10626.773, 369.003, 52892.832 24/06/12,14:22:57,10,08,1, 11.9,1,1, 19.288, 10626.977, 369.986, 52893.847 24/06/12,14:22:57,11,08,1, 11.9,1,1, 19.288, 10627.378, 370.414, 52893.982 24/06/12,14:22:57,12,08,1, 11.9,1,1, 19.288, 10626.354, 368.676, 52892.322 24/06/12,14:22:57,13,08,1, 11.9,1,1, 19.288, 10627.054, 370.564, 52894.075 24/06/12,14:22:57,14,08,1, 11.9,1,1, 19.288, 10626.823, 369.500, 52892.900 24/06/12,14:22:57,15,08,1, 11.9,1,1, 19.288, 10626.310, 369.123, 52892.845 24/06/12,14:22:57,16,08,1, 11.9,1,1, 19.288, 10627.320, 370.846, 52894.397 24/06/12,14:22:57,17,08,1, 11.9,1,1, 19.288, 10626.678, 368.954, 52892.792 24/06/12,14:22:57,18,08,1, 11.9,1,1, 19.288, 10626.869, 369.915, 52893.899 24/06/12,14:22:57,19,08,1, 11.9,1,1, 19.288, 10627.441, 370.409, 52894.051 24/06/12,14:22:58,00,08,1, 11.8,1,1, 19.289, 10627.438, 370.409, 52894.051 24/06/12,14:22:58,01,08,1, 11.8,1,1, 19.289, 10626.717, 369.192, 52892.693 24/06/12,14:22:58,02,08,1, 11.8,1,1, 19.289, 10626.629, 369.542, 52893.413 24/06/12,14:22:58,03,08,1, 11.8,1,1, 19.289, 10627.590, 370.714, 52894.374 24/06/12,14:22:58,04,08,1, 11.8,1,1, 19.289, 10626.593, 368.754, 52892.460 24/06/12,14:22:58,05,08,1, 11.8,1,1, 19.289, 10627.036, 370.260, 52894.025 24/06/12,14:22:58,06,08,1, 11.8,1,1, 19.289, 10627.057, 369.898, 52893.302 24/06/12,14:22:58,07,08,1, 11.8,1,1, 19.289, 10626.204, 368.709, 52892.342 24/06/12,14:22:58,08,08,1, 11.8,1,1, 19.289, 10627.181, 370.738, 52894.360 24/06/12,14:22:58,09,08,1, 11.8,1,1, 19.289, 10626.739, 369.216, 52892.704 24/06/12,14:22:58,10,08,1, 11.8,1,1, 19.289, 10626.644, 369.520, 52893.379 24/06/12,14:22:58,11,08,1, 11.8,1,1, 19.289, 10627.598, 370.741, 52894.411 24/06/12,14:22:58,12,08,1, 11.8,1,1, 19.289, 10626.569, 368.698, 52892.447 24/06/12,14:22:58,13,08,1, 11.8,1,1, 19.289, 10626.964, 370.204, 52893.949 24/06/12,14:22:58,14,08,1, 11.8,1,1, 19.289, 10627.077, 369.920, 52893.357 24/06/12,14:22:58,15,08,1, 11.8,1,1, 19.289, 10626.222, 368.738, 52892.416 24/06/12,14:22:58,16,08,1, 11.8,1,1, 19.289, 10627.164, 370.734, 52894.232 24/06/12,14:22:58,17,08,1, 11.8,1,1, 19.289, 10626.712, 369.218, 52892.709 24/06/12,14:22:58,18,08,1, 11.8,1,1, 19.289, 10626.650, 369.486, 52893.293 24/06/12,14:22:58,19,08,1, 11.8,1,1, 19.289, 10627.596, 370.770, 52894.361 24/06/12,14:22:59,00,08,1, 12.0,1,1, 19.288, 10627.588, 370.770, 52894.361 24/06/12,14:22:59,01,08,1, 12.0,1,1, 19.288, 10626.831, 369.519, 52893.001 24/06/12,14:22:59,02,08,1, 12.0,1,1, 19.288, 10626.378, 369.074, 52892.795 24/06/12,14:22:59,03,08,1, 12.0,1,1, 19.288, 10627.528, 370.849, 52894.347 24/06/12,14:22:59,04,08,1, 12.0,1,1, 19.288, 10626.717, 368.943, 52892.632 24/06/12,14:22:59,05,08,1, 12.0,1,1, 19.288, 10626.962, 369.860, 52893.860 24/06/12,14:22:59,06,08,1, 12.0,1,1, 19.288, 10627.449, 370.320, 52893.985 24/06/12,14:22:59,07,08,1, 12.0,1,1, 19.288, 10626.353, 368.566, 52892.320 24/06/12,14:22:59,08,08,1, 12.0,1,1, 19.288, 10627.115, 370.518, 52894.190 24/06/12,14:22:59,09,08,1, 12.0,1,1, 19.288, 10626.872, 369.481, 52892.845 24/06/12,14:22:59,10,08,1, 12.0,1,1, 19.288, 10626.349, 369.010, 52892.703 24/06/12,14:22:59,11,08,1, 12.0,1,1, 19.288, 10627.541, 370.870, 52894.470 24/06/12,14:22:59,12,08,1, 12.0,1,1, 19.288, 10626.676, 368.953, 52892.624 24/06/12,14:22:59,13,08,1, 12.0,1,1, 19.288, 10626.958, 369.889, 52893.791 24/06/12,14:22:59,14,08,1, 12.0,1,1, 19.288, 10627.481, 370.380, 52893.983 24/06/12,14:22:59,15,08,1, 12.0,1,1, 19.288, 10626.372, 368.636, 52892.367 24/06/12,14:22:59,16,08,1, 12.0,1,1, 19.288, 10627.165, 370.493, 52894.194 24/06/12,14:22:59,17,08,1, 12.0,1,1, 19.288, 10626.950, 369.579, 52893.021 24/06/12,14:22:59,18,08,1, 12.0,1,1, 19.288, 10626.281, 369.001, 52892.800 24/06/12,14:22:59,19,08,1, 12.0,1,1, 19.288, 10627.466, 370.865, 52894.501 24/06/12,14:23:00,00,08,1, 11.9,1,1, 19.285, 10627.463, 370.865, 52894.501 24/06/12,14:23:00,01,08,1, 11.9,1,1, 19.285, 10627.090, 369.847, 52893.258 24/06/12,14:23:00,02,08,1, 11.9,1,1, 19.285, 10626.314, 368.773, 52892.475 24/06/12,14:23:00,03,08,1, 11.9,1,1, 19.285, 10627.308, 370.767, 52894.268 24/06/12,14:23:00,04,08,1, 11.9,1,1, 19.285, 10626.698, 369.204, 52892.660 24/06/12,14:23:00,05,08,1, 11.9,1,1, 19.285, 10626.743, 369.487, 52893.288 24/06/12,14:23:00,06,08,1, 11.9,1,1, 19.285, 10627.579, 370.658, 52894.259 24/06/12,14:23:00,07,08,1, 11.9,1,1, 19.285, 10626.464, 368.612, 52892.127 24/06/12,14:23:00,08,08,1, 11.9,1,1, 19.285, 10627.243, 370.127, 52893.456 24/06/12,14:23:00,09,08,1, 11.9,1,1, 19.285, 10626.775, 369.801, 52892.810 24/06/12,14:23:00,10,08,1, 11.9,1,1, 19.285, 10626.586, 368.665, 52892.584 24/06/12,14:23:00,11,08,1, 11.9,1,1, 19.285, 10627.052, 370.573, 52893.029 24/06/12,14:23:00,12,08,1, 11.9,1,1, 19.285, 10626.540, 369.290, 52892.883 24/06/12,14:23:00,13,08,1, 11.9,1,1, 19.285, 10627.123, 369.479, 52893.222 24/06/12,14:23:00,14,08,1, 11.9,1,1, 19.285, 10627.213, 370.564, 52893.404 24/06/12,14:23:00,15,08,1, 11.9,1,1, 19.285, 10626.814, 368.720, 52893.210 24/06/12,14:23:00,16,08,1, 11.9,1,1, 19.285, 10627.343, 370.017, 52893.070 24/06/12,14:23:00,17,08,1, 11.9,1,1, 19.285, 10626.702, 369.836, 52892.788 24/06/12,14:23:00,18,08,1, 11.9,1,1, 19.285, 10626.626, 368.691, 52892.655 24/06/12,14:23:00,19,08,1, 11.9,1,1, 19.285, 10627.039, 370.544, 52892.984 24/06/12,14:23:01,00,08,1, 11.8,1,1, 19.285, 10627.037, 370.544, 52892.984 24/06/12,14:23:01,01,08,1, 11.8,1,1, 19.285, 10626.704, 370.072, 52892.865 24/06/12,14:23:01,02,08,1, 11.8,1,1, 19.285, 10626.905, 368.671, 52893.316 24/06/12,14:23:01,03,08,1, 11.8,1,1, 19.285, 10627.091, 370.312, 52892.404 24/06/12,14:23:01,04,08,1, 11.8,1,1, 19.285, 10626.279, 369.455, 52892.889 24/06/12,14:23:01,05,08,1, 11.8,1,1, 19.285, 10627.149, 369.178, 52893.207 24/06/12,14:23:01,06,08,1, 11.8,1,1, 19.285, 10626.976, 370.620, 52892.811 24/06/12,14:23:01,07,08,1, 11.8,1,1, 19.285, 10626.730, 368.977, 52893.723 24/06/12,14:23:01,08,08,1, 11.8,1,1, 19.285, 10627.656, 369.773, 52893.107 24/06/12,14:23:01,09,08,1, 11.8,1,1, 19.285, 10626.667, 370.120, 52892.718 24/06/12,14:23:01,10,08,1, 11.8,1,1, 19.285, 10626.962, 368.644, 52893.348 24/06/12,14:23:01,11,08,1, 11.8,1,1, 19.285, 10627.097, 370.267, 52892.368 24/06/12,14:23:01,12,08,1, 11.8,1,1, 19.285, 10626.264, 369.446, 52892.793 24/06/12,14:23:01,13,08,1, 11.8,1,1, 19.285, 10627.121, 369.096, 52893.162 24/06/12,14:23:01,14,08,1, 11.8,1,1, 19.285, 10626.942, 370.617, 52892.643 24/06/12,14:23:01,15,08,1, 11.8,1,1, 19.285, 10626.745, 369.081, 52893.633 24/06/12,14:23:01,16,08,1, 11.8,1,1, 19.285, 10627.657, 369.813, 52893.238 24/06/12,14:23:01,17,08,1, 11.8,1,1, 19.285, 10626.766, 370.182, 52892.828 24/06/12,14:23:01,18,08,1, 11.8,1,1, 19.285, 10626.919, 368.640, 52893.226 24/06/12,14:23:01,19,08,1, 11.8,1,1, 19.285, 10627.165, 370.180, 52892.472 24/06/12,14:23:02,00,08,1, 11.9,1,1, 19.285, 10627.162, 370.180, 52892.472 24/06/12,14:23:02,01,08,1, 11.9,1,1, 19.285, 10627.241, 370.429, 52893.271 24/06/12,14:23:02,02,08,1, 11.9,1,1, 19.285, 10626.884, 368.643, 52892.910 24/06/12,14:23:02,03,08,1, 11.9,1,1, 19.285, 10627.354, 370.145, 52893.008 24/06/12,14:23:02,04,08,1, 11.9,1,1, 19.285, 10626.563, 369.651, 52892.733 24/06/12,14:23:02,05,08,1, 11.9,1,1, 19.285, 10626.640, 368.816, 52892.683 24/06/12,14:23:02,06,08,1, 11.9,1,1, 19.285, 10627.094, 370.578, 52893.087 24/06/12,14:23:02,07,08,1, 11.9,1,1, 19.285, 10626.538, 369.137, 52893.090 24/06/12,14:23:02,08,08,1, 11.9,1,1, 19.285, 10627.372, 369.564, 52893.288 24/06/12,14:23:02,09,08,1, 11.9,1,1, 19.285, 10627.247, 370.422, 52893.249 24/06/12,14:23:02,10,08,1, 11.9,1,1, 19.285, 10626.821, 368.606, 52892.921 24/06/12,14:23:02,11,08,1, 11.9,1,1, 19.285, 10627.410, 370.120, 52893.063 24/06/12,14:23:02,12,08,1, 11.9,1,1, 19.285, 10626.591, 369.699, 52892.773 24/06/12,14:23:02,13,08,1, 11.9,1,1, 19.285, 10626.653, 368.795, 52892.684 24/06/12,14:23:02,14,08,1, 11.9,1,1, 19.285, 10627.074, 370.600, 52893.023 24/06/12,14:23:02,15,08,1, 11.9,1,1, 19.285, 10626.509, 369.131, 52893.025 24/06/12,14:23:02,16,08,1, 11.9,1,1, 19.285, 10627.352, 369.571, 52893.269 24/06/12,14:23:02,17,08,1, 11.9,1,1, 19.285, 10627.244, 370.475, 52893.312 24/06/12,14:23:02,18,08,1, 11.9,1,1, 19.285, 10626.865, 368.645, 52892.995 24/06/12,14:23:02,19,08,1, 11.9,1,1, 19.285, 10627.391, 370.117, 52893.081 24/06/12,14:23:03,00,08,1, 11.9,1,1, 19.288, 10627.388, 370.117, 52893.081 24/06/12,14:23:03,01,08,1, 11.9,1,1, 19.288, 10627.348, 370.652, 52893.406 24/06/12,14:23:03,02,08,1, 11.9,1,1, 19.288, 10626.879, 368.766, 52893.228 24/06/12,14:23:03,03,08,1, 11.9,1,1, 19.288, 10627.558, 369.967, 52893.223 24/06/12,14:23:03,04,08,1, 11.9,1,1, 19.288, 10626.799, 369.853, 52892.851 24/06/12,14:23:03,05,08,1, 11.9,1,1, 19.288, 10626.639, 368.617, 52892.561 24/06/12,14:23:03,06,08,1, 11.9,1,1, 19.288, 10627.073, 370.472, 52892.966 24/06/12,14:23:03,07,08,1, 11.9,1,1, 19.288, 10626.384, 369.277, 52892.841 24/06/12,14:23:03,08,08,1, 11.9,1,1, 19.288, 10627.146, 369.345, 52893.180 24/06/12,14:23:03,09,08,1, 11.9,1,1, 19.288, 10627.310, 370.615, 52893.479 24/06/12,14:23:03,10,08,1, 11.9,1,1, 19.288, 10626.905, 368.813, 52893.234 24/06/12,14:23:03,11,08,1, 11.9,1,1, 19.288, 10627.576, 369.976, 52893.211 24/06/12,14:23:03,12,08,1, 11.9,1,1, 19.288, 10626.821, 369.915, 52892.943 24/06/12,14:23:03,13,08,1, 11.9,1,1, 19.288, 10626.594, 368.626, 52892.557 24/06/12,14:23:03,14,08,1, 11.9,1,1, 19.288, 10627.122, 370.427, 52892.772 24/06/12,14:23:03,15,08,1, 11.9,1,1, 19.288, 10626.387, 369.265, 52892.745 24/06/12,14:23:03,16,08,1, 11.9,1,1, 19.288, 10627.137, 369.310, 52893.129 24/06/12,14:23:03,17,08,1, 11.9,1,1, 19.288, 10627.351, 370.629, 52893.379 24/06/12,14:23:03,18,08,1, 11.9,1,1, 19.288, 10626.878, 368.781, 52893.098 24/06/12,14:23:03,19,08,1, 11.9,1,1, 19.288, 10627.605, 369.954, 52893.305 24/06/12,14:23:04,00,08,1, 11.9,1,1, 19.284, 10627.605, 369.954, 52893.305 24/06/12,14:23:04,01,08,1, 11.9,1,1, 19.284, 10627.280, 370.658, 52893.354 24/06/12,14:23:04,02,08,1, 11.9,1,1, 19.284, 10626.845, 368.866, 52893.165 24/06/12,14:23:04,03,08,1, 11.9,1,1, 19.284, 10627.700, 369.858, 52893.423 24/06/12,14:23:04,04,08,1, 11.9,1,1, 19.284, 10627.071, 370.091, 52893.133 24/06/12,14:23:04,05,08,1, 11.9,1,1, 19.284, 10626.735, 368.568, 52892.716 24/06/12,14:23:04,06,08,1, 11.9,1,1, 19.284, 10627.202, 370.303, 52892.920 24/06/12,14:23:04,07,08,1, 11.9,1,1, 19.284, 10626.370, 369.374, 52892.739 24/06/12,14:23:04,08,08,1, 11.9,1,1, 19.284, 10626.963, 369.068, 52892.851 24/06/12,14:23:04,09,08,1, 11.9,1,1, 19.284, 10627.291, 370.712, 52893.182 24/06/12,14:23:04,10,08,1, 11.9,1,1, 19.284, 10626.781, 368.918, 52893.072 24/06/12,14:23:04,11,08,1, 11.9,1,1, 19.284, 10627.616, 369.834, 52893.341 24/06/12,14:23:04,12,08,1, 11.9,1,1, 19.284, 10627.041, 370.102, 52893.164 24/06/12,14:23:04,13,08,1, 11.9,1,1, 19.284, 10626.729, 368.509, 52892.671 24/06/12,14:23:04,14,08,1, 11.9,1,1, 19.284, 10627.206, 370.301, 52892.865 24/06/12,14:23:04,15,08,1, 11.9,1,1, 19.284, 10626.360, 369.393, 52892.604 24/06/12,14:23:04,16,08,1, 11.9,1,1, 19.284, 10626.971, 369.102, 52892.888 24/06/12,14:23:04,17,08,1, 11.9,1,1, 19.284, 10627.326, 370.689, 52893.324 24/06/12,14:23:04,18,08,1, 11.9,1,1, 19.284, 10626.796, 368.925, 52893.116 24/06/12,14:23:04,19,08,1, 11.9,1,1, 19.284, 10627.634, 369.774, 52893.340 24/06/12,14:23:05,00,08,1, 11.9,1,1, 19.286, 10627.630, 369.774, 52893.340 24/06/12,14:23:05,01,08,1, 11.9,1,1, 19.286, 10627.219, 370.594, 52893.098 24/06/12,14:23:05,02,08,1, 11.9,1,1, 19.286, 10626.708, 369.005, 52893.017 24/06/12,14:23:05,03,08,1, 11.9,1,1, 19.286, 10627.613, 369.666, 52893.258 24/06/12,14:23:05,04,08,1, 11.9,1,1, 19.286, 10627.232, 370.280, 52893.205 24/06/12,14:23:05,05,08,1, 11.9,1,1, 19.286, 10626.842, 368.504, 52892.733 24/06/12,14:23:05,06,08,1, 11.9,1,1, 19.286, 10627.373, 370.211, 52892.995 24/06/12,14:23:05,07,08,1, 11.9,1,1, 19.286, 10626.419, 369.515, 52892.687 24/06/12,14:23:05,08,08,1, 11.9,1,1, 19.286, 10626.820, 368.872, 52892.648 24/06/12,14:23:05,09,08,1, 11.9,1,1, 19.286, 10627.260, 370.627, 52893.169 24/06/12,14:23:05,10,08,1, 11.9,1,1, 19.286, 10626.729, 369.046, 52893.041 24/06/12,14:23:05,11,08,1, 11.9,1,1, 19.286, 10627.648, 369.650, 52893.290 24/06/12,14:23:05,12,08,1, 11.9,1,1, 19.286, 10627.222, 370.338, 52893.227 24/06/12,14:23:05,13,08,1, 11.9,1,1, 19.286, 10626.878, 368.548, 52892.745 24/06/12,14:23:05,14,08,1, 11.9,1,1, 19.286, 10627.385, 370.105, 52892.913 24/06/12,14:23:05,15,08,1, 11.9,1,1, 19.286, 10626.471, 369.503, 52892.528 24/06/12,14:23:05,16,08,1, 11.9,1,1, 19.286, 10626.879, 368.840, 52892.655 24/06/12,14:23:05,17,08,1, 11.9,1,1, 19.286, 10627.244, 370.669, 52893.197 24/06/12,14:23:05,18,08,1, 11.9,1,1, 19.286, 10626.691, 369.056, 52893.169 24/06/12,14:23:05,19,08,1, 11.9,1,1, 19.286, 10627.643, 369.674, 52893.351 24/06/12,14:23:06,00,08,1, 11.9,1,1, 19.286, 10627.638, 369.674, 52893.351 24/06/12,14:23:06,01,08,1, 11.9,1,1, 19.286, 10627.241, 370.611, 52893.070 24/06/12,14:23:06,02,08,1, 11.9,1,1, 19.286, 10626.644, 369.088, 52892.936 24/06/12,14:23:06,03,08,1, 11.9,1,1, 19.286, 10627.624, 369.536, 52893.251 24/06/12,14:23:06,04,08,1, 11.9,1,1, 19.286, 10627.360, 370.412, 52893.263 24/06/12,14:23:06,05,08,1, 11.9,1,1, 19.286, 10626.946, 368.585, 52892.877 24/06/12,14:23:06,06,08,1, 11.9,1,1, 19.286, 10627.482, 370.084, 52893.072 24/06/12,14:23:06,07,08,1, 11.9,1,1, 19.286, 10626.529, 369.620, 52892.585 24/06/12,14:23:06,08,08,1, 11.9,1,1, 19.286, 10626.801, 368.705, 52892.571 24/06/12,14:23:06,09,08,1, 11.9,1,1, 19.286, 10627.233, 370.549, 52893.041 24/06/12,14:23:06,10,08,1, 11.9,1,1, 19.286, 10626.590, 369.109, 52892.970 24/06/12,14:23:06,11,08,1, 11.9,1,1, 19.286, 10627.577, 369.559, 52893.230 24/06/12,14:23:06,12,08,1, 11.9,1,1, 19.286, 10627.332, 370.408, 52893.315 24/06/12,14:23:06,13,08,1, 11.9,1,1, 19.286, 10626.977, 368.600, 52892.972 24/06/12,14:23:06,14,08,1, 11.9,1,1, 19.286, 10627.502, 370.038, 52892.976 24/06/12,14:23:06,15,08,1, 11.9,1,1, 19.286, 10626.635, 369.622, 52892.591 24/06/12,14:23:06,16,08,1, 11.9,1,1, 19.286, 10626.817, 368.755, 52892.687 24/06/12,14:23:06,17,08,1, 11.9,1,1, 19.286, 10627.176, 370.564, 52893.049 24/06/12,14:23:06,18,08,1, 11.9,1,1, 19.286, 10626.634, 369.164, 52893.039 24/06/12,14:23:06,19,08,1, 11.9,1,1, 19.286, 10627.592, 369.584, 52893.294 24/06/12,14:23:07,00,08,1, 11.9,1,1, 19.288, 10627.588, 369.584, 52893.294 24/06/12,14:23:07,01,08,1, 11.9,1,1, 19.288, 10627.230, 370.509, 52892.955 24/06/12,14:23:07,02,08,1, 11.9,1,1, 19.288, 10626.480, 369.150, 52892.868 24/06/12,14:23:07,03,08,1, 11.9,1,1, 19.288, 10627.521, 369.458, 52893.278 24/06/12,14:23:07,04,08,1, 11.9,1,1, 19.288, 10627.378, 370.539, 52893.355 24/06/12,14:23:07,05,08,1, 11.9,1,1, 19.288, 10626.875, 368.640, 52892.987 24/06/12,14:23:07,06,08,1, 11.9,1,1, 19.288, 10627.561, 369.957, 52893.002 24/06/12,14:23:07,07,08,1, 11.9,1,1, 19.288, 10626.570, 369.643, 52892.700 24/06/12,14:23:07,08,08,1, 11.9,1,1, 19.288, 10626.749, 368.610, 52892.516 24/06/12,14:23:07,09,08,1, 11.9,1,1, 19.288, 10627.237, 370.503, 52892.874 24/06/12,14:23:07,10,08,1, 11.9,1,1, 19.288, 10626.476, 369.158, 52892.863 24/06/12,14:23:07,11,08,1, 11.9,1,1, 19.288, 10627.470, 369.411, 52893.187 24/06/12,14:23:07,12,08,1, 11.9,1,1, 19.288, 10627.320, 370.469, 52893.315 24/06/12,14:23:07,13,08,1, 11.9,1,1, 19.288, 10626.861, 368.643, 52892.997 24/06/12,14:23:07,14,08,1, 11.9,1,1, 19.288, 10627.610, 370.019, 52893.070 24/06/12,14:23:07,15,08,1, 11.9,1,1, 19.288, 10626.607, 369.738, 52892.729 24/06/12,14:23:07,16,08,1, 11.9,1,1, 19.288, 10626.704, 368.538, 52892.546 24/06/12,14:23:07,17,08,1, 11.9,1,1, 19.288, 10627.258, 370.470, 52892.916 24/06/12,14:23:07,18,08,1, 11.9,1,1, 19.288, 10626.426, 369.166, 52892.835 24/06/12,14:23:07,19,08,1, 11.9,1,1, 19.288, 10627.493, 369.447, 52893.132 24/06/12,14:23:08,00,08,1, 11.9,1,1, 19.285, 10627.488, 369.447, 52893.132 24/06/12,14:23:08,01,08,1, 11.9,1,1, 19.285, 10627.197, 370.466, 52892.949 24/06/12,14:23:08,02,08,1, 11.9,1,1, 19.285, 10626.743, 368.922, 52892.779 24/06/12,14:23:08,03,08,1, 11.9,1,1, 19.285, 10627.421, 369.395, 52893.161 24/06/12,14:23:08,04,08,1, 11.9,1,1, 19.285, 10627.453, 370.410, 52893.401 24/06/12,14:23:08,05,08,1, 11.9,1,1, 19.285, 10627.156, 368.316, 52893.133 24/06/12,14:23:08,06,08,1, 11.9,1,1, 19.285, 10627.672, 369.949, 52893.161 24/06/12,14:23:08,07,08,1, 11.9,1,1, 19.285, 10626.942, 369.399, 52892.779 24/06/12,14:23:08,08,08,1, 11.9,1,1, 19.285, 10626.901, 368.338, 52892.479 24/06/12,14:23:08,09,08,1, 11.9,1,1, 19.285, 10627.190, 370.488, 52892.803 24/06/12,14:23:08,10,08,1, 11.9,1,1, 19.285, 10626.734, 368.921, 52892.765 24/06/12,14:23:08,11,08,1, 11.9,1,1, 19.285, 10627.421, 369.397, 52893.064 24/06/12,14:23:08,12,08,1, 11.9,1,1, 19.285, 10627.417, 370.419, 52893.299 24/06/12,14:23:08,13,08,1, 11.9,1,1, 19.285, 10627.094, 368.285, 52892.956 24/06/12,14:23:08,14,08,1, 11.9,1,1, 19.285, 10627.647, 369.888, 52893.127 24/06/12,14:23:08,15,08,1, 11.9,1,1, 19.285, 10626.915, 369.339, 52892.700 24/06/12,14:23:08,16,08,1, 11.9,1,1, 19.285, 10626.915, 368.295, 52892.544 24/06/12,14:23:08,17,08,1, 11.9,1,1, 19.285, 10627.287, 370.449, 52892.852 24/06/12,14:23:08,18,08,1, 11.9,1,1, 19.285, 10626.609, 368.835, 52892.769 24/06/12,14:23:08,19,08,1, 11.9,1,1, 19.285, 10627.389, 369.402, 52893.166 24/06/12,14:23:09,00,08,1, 11.9,1,1, 19.288, 10627.388, 369.402, 52893.166 24/06/12,14:23:09,01,08,1, 11.9,1,1, 19.288, 10627.251, 370.399, 52892.895 24/06/12,14:23:09,02,08,1, 11.9,1,1, 19.288, 10626.521, 369.232, 52892.728 24/06/12,14:23:09,03,08,1, 11.9,1,1, 19.288, 10627.324, 369.309, 52893.014 24/06/12,14:23:09,04,08,1, 11.9,1,1, 19.288, 10627.437, 370.601, 52893.294 24/06/12,14:23:09,05,08,1, 11.9,1,1, 19.288, 10626.964, 368.700, 52892.973 24/06/12,14:23:09,06,08,1, 11.9,1,1, 19.288, 10627.683, 369.870, 52893.225 24/06/12,14:23:09,07,08,1, 11.9,1,1, 19.288, 10626.877, 369.842, 52892.876 24/06/12,14:23:09,08,08,1, 11.9,1,1, 19.288, 10626.827, 368.531, 52892.449 24/06/12,14:23:09,09,08,1, 11.9,1,1, 19.288, 10627.281, 370.428, 52892.814 24/06/12,14:23:09,10,08,1, 11.9,1,1, 19.288, 10626.549, 369.309, 52892.635 24/06/12,14:23:09,11,08,1, 11.9,1,1, 19.288, 10627.371, 369.263, 52892.912 24/06/12,14:23:09,12,08,1, 11.9,1,1, 19.288, 10627.464, 370.576, 52893.345 24/06/12,14:23:09,13,08,1, 11.9,1,1, 19.288, 10626.978, 368.748, 52892.968 24/06/12,14:23:09,14,08,1, 11.9,1,1, 19.288, 10627.704, 369.852, 52893.024 24/06/12,14:23:09,15,08,1, 11.9,1,1, 19.288, 10626.933, 369.900, 52892.885 24/06/12,14:23:09,16,08,1, 11.9,1,1, 19.288, 10626.888, 368.584, 52892.594 24/06/12,14:23:09,17,08,1, 11.9,1,1, 19.288, 10627.290, 370.338, 52892.880 24/06/12,14:23:09,18,08,1, 11.9,1,1, 19.288, 10626.570, 369.286, 52892.692 24/06/12,14:23:09,19,08,1, 11.9,1,1, 19.288, 10627.390, 369.284, 52892.929 24/06/12,14:23:10,00,08,1, 11.9,1,1, 19.287, 10627.388, 369.284, 52892.929 24/06/12,14:23:10,01,08,1, 11.9,1,1, 19.287, 10627.365, 370.376, 52892.889 24/06/12,14:23:10,02,08,1, 11.9,1,1, 19.287, 10626.604, 369.306, 52892.605 24/06/12,14:23:10,03,08,1, 11.9,1,1, 19.287, 10627.287, 369.186, 52892.910 24/06/12,14:23:10,04,08,1, 11.9,1,1, 19.287, 10627.463, 370.607, 52893.294 24/06/12,14:23:10,05,08,1, 11.9,1,1, 19.287, 10627.118, 368.817, 52893.029 24/06/12,14:23:10,06,08,1, 11.9,1,1, 19.287, 10627.793, 369.834, 52893.276 24/06/12,14:23:10,07,08,1, 11.9,1,1, 19.287, 10627.067, 369.915, 52892.948 24/06/12,14:23:10,08,08,1, 11.9,1,1, 19.287, 10626.997, 368.516, 52892.609 24/06/12,14:23:10,09,08,1, 11.9,1,1, 19.287, 10627.332, 370.387, 52892.788 24/06/12,14:23:10,10,08,1, 11.9,1,1, 19.287, 10626.688, 369.318, 52892.691 24/06/12,14:23:10,11,08,1, 11.9,1,1, 19.287, 10627.351, 369.193, 52893.029 24/06/12,14:23:10,12,08,1, 11.9,1,1, 19.287, 10627.462, 370.630, 52893.349 24/06/12,14:23:10,13,08,1, 11.9,1,1, 19.287, 10627.096, 368.787, 52893.005 24/06/12,14:23:10,14,08,1, 11.9,1,1, 19.287, 10627.791, 369.865, 52893.218 24/06/12,14:23:10,15,08,1, 11.9,1,1, 19.287, 10627.176, 369.951, 52892.948 24/06/12,14:23:10,16,08,1, 11.9,1,1, 19.287, 10626.954, 368.541, 52892.529 24/06/12,14:23:10,17,08,1, 11.9,1,1, 19.287, 10627.343, 370.391, 52892.813 24/06/12,14:23:10,18,08,1, 11.9,1,1, 19.287, 10626.616, 369.288, 52892.543 24/06/12,14:23:10,19,08,1, 11.9,1,1, 19.287, 10627.381, 369.245, 52892.951 24/06/12,14:23:11,00,08,1, 11.9,1,1, 19.283, 10627.379, 369.245, 52892.951 24/06/12,14:23:11,01,08,1, 11.9,1,1, 19.283, 10627.398, 370.274, 52892.799 24/06/12,14:23:11,02,08,1, 11.9,1,1, 19.283, 10626.686, 369.328, 52892.612 24/06/12,14:23:11,03,08,1, 11.9,1,1, 19.283, 10627.308, 369.133, 52892.865 24/06/12,14:23:11,04,08,1, 11.9,1,1, 19.283, 10627.482, 370.664, 52893.220 24/06/12,14:23:11,05,08,1, 11.9,1,1, 19.283, 10627.101, 368.886, 52893.104 24/06/12,14:23:11,06,08,1, 11.9,1,1, 19.283, 10627.817, 369.844, 52893.286 24/06/12,14:23:11,07,08,1, 11.9,1,1, 19.283, 10627.232, 370.018, 52892.981 24/06/12,14:23:11,08,08,1, 11.9,1,1, 19.283, 10627.053, 368.461, 52892.723 24/06/12,14:23:11,09,08,1, 11.9,1,1, 19.283, 10627.386, 370.286, 52892.760 24/06/12,14:23:11,10,08,1, 11.9,1,1, 19.283, 10626.654, 369.352, 52892.652 24/06/12,14:23:11,11,08,1, 11.9,1,1, 19.283, 10627.286, 369.116, 52892.841 24/06/12,14:23:11,12,08,1, 11.9,1,1, 19.283, 10627.450, 370.615, 52893.181 24/06/12,14:23:11,13,08,1, 11.9,1,1, 19.283, 10627.095, 368.883, 52893.010 24/06/12,14:23:11,14,08,1, 11.9,1,1, 19.283, 10627.797, 369.813, 52893.269 24/06/12,14:23:11,15,08,1, 11.9,1,1, 19.283, 10627.203, 370.062, 52893.002 24/06/12,14:23:11,16,08,1, 11.9,1,1, 19.283, 10627.065, 368.517, 52892.587 24/06/12,14:23:11,17,08,1, 11.9,1,1, 19.283, 10627.264, 370.277, 52892.415 24/06/12,14:23:11,18,08,1, 11.9,1,1, 19.283, 10626.953, 369.423, 52892.963 24/06/12,14:23:11,19,08,1, 11.9,1,1, 19.283, 10627.138, 369.112, 52892.260 24/06/12,14:23:12,00,08,1, 11.9,1,1, 19.290, 10627.137, 369.112, 52892.260 24/06/12,14:23:12,01,08,1, 11.9,1,1, 19.290, 10627.453, 370.262, 52892.722 24/06/12,14:23:12,02,08,1, 11.9,1,1, 19.290, 10626.759, 369.418, 52892.570 24/06/12,14:23:12,03,08,1, 11.9,1,1, 19.290, 10627.276, 369.068, 52892.774 24/06/12,14:23:12,04,08,1, 11.9,1,1, 19.290, 10627.422, 370.641, 52893.170 24/06/12,14:23:12,05,08,1, 11.9,1,1, 19.290, 10627.135, 368.932, 52893.072 24/06/12,14:23:12,06,08,1, 11.9,1,1, 19.290, 10627.877, 369.789, 52893.173 24/06/12,14:23:12,07,08,1, 11.9,1,1, 19.290, 10627.325, 370.123, 52892.983 24/06/12,14:23:12,08,08,1, 11.9,1,1, 19.290, 10627.140, 368.546, 52892.597 24/06/12,14:23:12,09,08,1, 11.9,1,1, 19.290, 10627.436, 370.243, 52892.766 24/06/12,14:23:12,10,08,1, 11.9,1,1, 19.290, 10626.740, 369.407, 52892.719 24/06/12,14:23:12,11,08,1, 11.9,1,1, 19.290, 10627.167, 369.038, 52892.714 24/06/12,14:23:12,12,08,1, 11.9,1,1, 19.290, 10627.448, 370.653, 52893.080 24/06/12,14:23:12,13,08,1, 11.9,1,1, 19.290, 10627.168, 368.907, 52893.046 24/06/12,14:23:12,14,08,1, 11.9,1,1, 19.290, 10627.884, 369.740, 52893.292 24/06/12,14:23:12,15,08,1, 11.9,1,1, 19.290, 10627.292, 370.120, 52893.042 24/06/12,14:23:12,16,08,1, 11.9,1,1, 19.290, 10627.125, 368.529, 52892.629 24/06/12,14:23:12,17,08,1, 11.9,1,1, 19.290, 10627.419, 370.308, 52892.789 24/06/12,14:23:12,18,08,1, 11.9,1,1, 19.290, 10626.729, 369.399, 52892.606 24/06/12,14:23:12,19,08,1, 11.9,1,1, 19.290, 10627.269, 369.077, 52892.812 24/06/12,14:23:13,00,08,1, 11.9,1,1, 19.287, 10627.263, 369.077, 52892.812 24/06/12,14:23:13,01,08,1, 11.9,1,1, 19.287, 10627.493, 370.220, 52892.795 24/06/12,14:23:13,02,08,1, 11.9,1,1, 19.287, 10626.820, 369.415, 52892.481 24/06/12,14:23:13,03,08,1, 11.9,1,1, 19.287, 10627.225, 369.007, 52892.722 24/06/12,14:23:13,04,08,1, 11.9,1,1, 19.287, 10627.447, 370.619, 52893.020 24/06/12,14:23:13,05,08,1, 11.9,1,1, 19.287, 10627.149, 368.908, 52893.004 24/06/12,14:23:13,06,08,1, 11.9,1,1, 19.287, 10627.885, 369.743, 52893.313 24/06/12,14:23:13,07,08,1, 11.9,1,1, 19.287, 10627.370, 370.198, 52893.208 24/06/12,14:23:13,08,08,1, 11.9,1,1, 19.287, 10627.126, 368.554, 52892.623 24/06/12,14:23:13,09,08,1, 11.9,1,1, 19.287, 10627.556, 370.249, 52892.853 24/06/12,14:23:13,10,08,1, 11.9,1,1, 19.287, 10626.771, 369.415, 52892.496 24/06/12,14:23:13,11,08,1, 11.9,1,1, 19.287, 10627.234, 369.103, 52892.691 24/06/12,14:23:13,12,08,1, 11.9,1,1, 19.287, 10627.466, 370.652, 52893.060 24/06/12,14:23:13,13,08,1, 11.9,1,1, 19.287, 10627.143, 368.955, 52892.913 24/06/12,14:23:13,14,08,1, 11.9,1,1, 19.287, 10627.876, 369.718, 52893.144 24/06/12,14:23:13,15,08,1, 11.9,1,1, 19.287, 10627.391, 370.153, 52892.938 24/06/12,14:23:13,16,08,1, 11.9,1,1, 19.287, 10627.217, 368.539, 52892.618 24/06/12,14:23:13,17,08,1, 11.9,1,1, 19.287, 10627.465, 370.240, 52892.708 24/06/12,14:23:13,18,08,1, 11.9,1,1, 19.287, 10626.804, 369.431, 52892.508 24/06/12,14:23:13,19,08,1, 11.9,1,1, 19.287, 10627.249, 369.015, 52892.667 24/06/12,14:23:14,00,08,1, 11.9,1,1, 19.287, 10627.246, 369.015, 52892.667 24/06/12,14:23:14,01,08,1, 11.9,1,1, 19.287, 10627.584, 370.213, 52892.787 24/06/12,14:23:14,02,08,1, 11.9,1,1, 19.287, 10626.845, 369.458, 52892.674 24/06/12,14:23:14,03,08,1, 11.9,1,1, 19.287, 10627.237, 368.923, 52892.672 24/06/12,14:23:14,04,08,1, 11.9,1,1, 19.287, 10627.495, 370.642, 52893.106 24/06/12,14:23:14,05,08,1, 11.9,1,1, 19.287, 10627.132, 369.020, 52893.056 24/06/12,14:23:14,06,08,1, 11.9,1,1, 19.287, 10627.887, 369.734, 52893.187 24/06/12,14:23:14,07,08,1, 11.9,1,1, 19.287, 10627.474, 370.173, 52893.154 24/06/12,14:23:14,08,08,1, 11.9,1,1, 19.287, 10627.222, 368.579, 52892.735 24/06/12,14:23:14,09,08,1, 11.9,1,1, 19.287, 10627.662, 370.208, 52892.885 24/06/12,14:23:14,10,08,1, 11.9,1,1, 19.287, 10626.878, 369.453, 52892.561 24/06/12,14:23:14,11,08,1, 11.9,1,1, 19.287, 10627.229, 368.958, 52892.694 24/06/12,14:23:14,12,08,1, 11.9,1,1, 19.287, 10627.497, 370.660, 52893.132 24/06/12,14:23:14,13,08,1, 11.9,1,1, 19.287, 10627.107, 368.969, 52892.934 24/06/12,14:23:14,14,08,1, 11.9,1,1, 19.287, 10627.902, 369.713, 52893.243 24/06/12,14:23:14,15,08,1, 11.9,1,1, 19.287, 10627.459, 370.169, 52893.092 24/06/12,14:23:14,16,08,1, 11.9,1,1, 19.287, 10627.257, 368.562, 52892.627 24/06/12,14:23:14,17,08,1, 11.9,1,1, 19.287, 10627.597, 370.169, 52892.732 24/06/12,14:23:14,18,08,1, 11.9,1,1, 19.287, 10626.841, 369.427, 52892.496 24/06/12,14:23:14,19,08,1, 11.9,1,1, 19.287, 10627.251, 368.940, 52892.695 24/06/12,14:23:15,00,08,1, 11.8,1,1, 19.289, 10627.246, 368.940, 52892.695 24/06/12,14:23:15,01,08,1, 11.8,1,1, 19.289, 10627.601, 370.146, 52892.857 24/06/12,14:23:15,02,08,1, 11.8,1,1, 19.289, 10626.839, 369.421, 52892.570 24/06/12,14:23:15,03,08,1, 11.8,1,1, 19.289, 10627.245, 368.941, 52892.762 24/06/12,14:23:15,04,08,1, 11.8,1,1, 19.289, 10627.486, 370.624, 52893.054 24/06/12,14:23:15,05,08,1, 11.8,1,1, 19.289, 10627.105, 368.978, 52892.910 24/06/12,14:23:15,06,08,1, 11.8,1,1, 19.289, 10627.925, 369.642, 52893.247 24/06/12,14:23:15,07,08,1, 11.8,1,1, 19.289, 10627.558, 370.252, 52893.105 24/06/12,14:23:15,08,08,1, 11.8,1,1, 19.289, 10627.324, 368.594, 52892.689 24/06/12,14:23:15,09,08,1, 11.8,1,1, 19.289, 10627.660, 370.146, 52892.745 24/06/12,14:23:15,10,08,1, 11.8,1,1, 19.289, 10626.940, 369.478, 52892.480 24/06/12,14:23:15,11,08,1, 11.8,1,1, 19.289, 10627.268, 368.936, 52892.701 24/06/12,14:23:15,12,08,1, 11.8,1,1, 19.289, 10627.545, 370.598, 52893.024 24/06/12,14:23:15,13,08,1, 11.8,1,1, 19.289, 10627.116, 368.984, 52892.998 24/06/12,14:23:15,14,08,1, 11.8,1,1, 19.289, 10627.918, 369.692, 52893.295 24/06/12,14:23:15,15,08,1, 11.8,1,1, 19.289, 10627.499, 370.228, 52893.076 24/06/12,14:23:15,16,08,1, 11.8,1,1, 19.289, 10627.280, 368.519, 52892.651 24/06/12,14:23:15,17,08,1, 11.8,1,1, 19.289, 10627.630, 370.157, 52892.879 24/06/12,14:23:15,18,08,1, 11.8,1,1, 19.289, 10626.896, 369.512, 52892.488 24/06/12,14:23:15,19,08,1, 11.8,1,1, 19.289, 10627.323, 368.913, 52892.550 24/06/12,14:23:16,00,08,1, 11.9,1,1, 19.289, 10627.321, 368.913, 52892.550 24/06/12,14:23:16,01,08,1, 11.9,1,1, 19.289, 10627.704, 370.137, 52892.815 24/06/12,14:23:16,02,08,1, 11.9,1,1, 19.289, 10626.887, 369.533, 52892.532 24/06/12,14:23:16,03,08,1, 11.9,1,1, 19.289, 10627.254, 368.942, 52892.666 24/06/12,14:23:16,04,08,1, 11.9,1,1, 19.289, 10627.488, 370.618, 52893.048 24/06/12,14:23:16,05,08,1, 11.9,1,1, 19.289, 10627.141, 369.031, 52892.973 24/06/12,14:23:16,06,08,1, 11.9,1,1, 19.289, 10627.906, 369.709, 52893.270 24/06/12,14:23:16,07,08,1, 11.9,1,1, 19.289, 10627.592, 370.208, 52893.200 24/06/12,14:23:16,08,08,1, 11.9,1,1, 19.289, 10627.299, 368.547, 52892.750 24/06/12,14:23:16,09,08,1, 11.9,1,1, 19.289, 10627.657, 370.141, 52892.902 24/06/12,14:23:16,10,08,1, 11.9,1,1, 19.289, 10626.891, 369.516, 52892.569 24/06/12,14:23:16,11,08,1, 11.9,1,1, 19.289, 10627.184, 368.901, 52892.617 24/06/12,14:23:16,12,08,1, 11.9,1,1, 19.289, 10627.496, 370.648, 52893.070 24/06/12,14:23:16,13,08,1, 11.9,1,1, 19.289, 10627.135, 369.027, 52892.961 24/06/12,14:23:16,14,08,1, 11.9,1,1, 19.289, 10627.884, 369.705, 52893.285 24/06/12,14:23:16,15,08,1, 11.9,1,1, 19.289, 10627.592, 370.280, 52893.161 24/06/12,14:23:16,16,08,1, 11.9,1,1, 19.289, 10627.309, 368.562, 52892.840 24/06/12,14:23:16,17,08,1, 11.9,1,1, 19.289, 10627.669, 370.170, 52892.890 24/06/12,14:23:16,18,08,1, 11.9,1,1, 19.289, 10626.909, 369.460, 52892.496 24/06/12,14:23:16,19,08,1, 11.9,1,1, 19.289, 10627.276, 368.917, 52892.637 24/06/12,14:23:17,00,08,1, 11.8,1,1, 19.289, 10627.271, 368.917, 52892.637 24/06/12,14:23:17,01,08,1, 11.8,1,1, 19.289, 10627.710, 370.127, 52892.857 24/06/12,14:23:17,02,08,1, 11.8,1,1, 19.289, 10626.921, 369.475, 52892.541 24/06/12,14:23:17,03,08,1, 11.8,1,1, 19.289, 10627.232, 368.856, 52892.618 24/06/12,14:23:17,04,08,1, 11.8,1,1, 19.289, 10627.513, 370.614, 52892.985 24/06/12,14:23:17,05,08,1, 11.8,1,1, 19.289, 10627.154, 369.051, 52892.932 24/06/12,14:23:17,06,08,1, 11.8,1,1, 19.289, 10627.877, 369.631, 52893.195 24/06/12,14:23:17,07,08,1, 11.8,1,1, 19.289, 10627.558, 370.303, 52893.045 24/06/12,14:23:17,08,08,1, 11.8,1,1, 19.289, 10627.401, 368.566, 52892.700 24/06/12,14:23:17,09,08,1, 11.8,1,1, 19.289, 10627.671, 370.179, 52892.803 24/06/12,14:23:17,10,08,1, 11.8,1,1, 19.289, 10626.911, 369.609, 52892.499 24/06/12,14:23:17,11,08,1, 11.8,1,1, 19.289, 10627.236, 368.895, 52892.501 24/06/12,14:23:17,12,08,1, 11.8,1,1, 19.289, 10627.535, 370.635, 52893.033 24/06/12,14:23:17,13,08,1, 11.8,1,1, 19.289, 10627.132, 369.058, 52892.879 24/06/12,14:23:17,14,08,1, 11.8,1,1, 19.289, 10627.998, 369.694, 52893.203 24/06/12,14:23:17,15,08,1, 11.8,1,1, 19.289, 10627.616, 370.297, 52893.189 24/06/12,14:23:17,16,08,1, 11.8,1,1, 19.289, 10627.323, 368.606, 52892.718 24/06/12,14:23:17,17,08,1, 11.8,1,1, 19.289, 10627.688, 370.114, 52892.828 24/06/12,14:23:17,18,08,1, 11.8,1,1, 19.289, 10626.940, 369.483, 52892.543 24/06/12,14:23:17,19,08,1, 11.8,1,1, 19.289, 10627.305, 368.882, 52892.590 24/06/12,14:23:18,00,08,1, 11.9,1,1, 19.285, 10627.304, 368.882, 52892.590 24/06/12,14:23:18,01,08,1, 11.9,1,1, 19.285, 10627.735, 370.136, 52892.824 24/06/12,14:23:18,02,08,1, 11.9,1,1, 19.285, 10626.982, 369.534, 52892.441 24/06/12,14:23:18,03,08,1, 11.9,1,1, 19.285, 10627.325, 368.954, 52892.497 24/06/12,14:23:18,04,08,1, 11.9,1,1, 19.285, 10627.494, 370.613, 52892.864 24/06/12,14:23:18,05,08,1, 11.9,1,1, 19.285, 10627.159, 369.068, 52892.846 24/06/12,14:23:18,06,08,1, 11.9,1,1, 19.285, 10627.986, 369.682, 52893.258 24/06/12,14:23:18,07,08,1, 11.9,1,1, 19.285, 10627.597, 370.351, 52893.189 24/06/12,14:23:18,08,08,1, 11.9,1,1, 19.285, 10627.380, 368.618, 52892.711 24/06/12,14:23:18,09,08,1, 11.9,1,1, 19.285, 10627.758, 370.185, 52892.757 24/06/12,14:23:18,10,08,1, 11.9,1,1, 19.285, 10626.991, 369.561, 52892.503 24/06/12,14:23:18,11,08,1, 11.9,1,1, 19.285, 10627.274, 368.919, 52892.575 24/06/12,14:23:18,12,08,1, 11.9,1,1, 19.285, 10627.545, 370.579, 52892.831 24/06/12,14:23:18,13,08,1, 11.9,1,1, 19.285, 10627.184, 369.111, 52892.975 24/06/12,14:23:18,14,08,1, 11.9,1,1, 19.285, 10627.921, 369.689, 52893.264 24/06/12,14:23:18,15,08,1, 11.9,1,1, 19.285, 10627.625, 370.354, 52893.099 24/06/12,14:23:18,16,08,1, 11.9,1,1, 19.285, 10627.379, 368.636, 52892.770 24/06/12,14:23:18,17,08,1, 11.9,1,1, 19.285, 10627.775, 370.105, 52892.776 24/06/12,14:23:18,18,08,1, 11.9,1,1, 19.285, 10626.974, 369.586, 52892.527 24/06/12,14:23:18,19,08,1, 11.9,1,1, 19.285, 10627.282, 368.888, 52892.572 24/06/12,14:23:19,00,08,1, 11.9,1,1, 19.290, 10627.279, 368.888, 52892.572 24/06/12,14:23:19,01,08,1, 11.9,1,1, 19.290, 10627.764, 370.120, 52892.845 24/06/12,14:23:19,02,08,1, 11.9,1,1, 19.290, 10626.972, 369.549, 52892.405 24/06/12,14:23:19,03,08,1, 11.9,1,1, 19.290, 10627.307, 368.836, 52892.479 24/06/12,14:23:19,04,08,1, 11.9,1,1, 19.290, 10627.500, 370.625, 52892.974 24/06/12,14:23:19,05,08,1, 11.9,1,1, 19.290, 10627.119, 369.057, 52892.851 24/06/12,14:23:19,06,08,1, 11.9,1,1, 19.290, 10627.959, 369.645, 52893.124 24/06/12,14:23:19,07,08,1, 11.9,1,1, 19.290, 10627.630, 370.345, 52893.193 24/06/12,14:23:19,08,08,1, 11.9,1,1, 19.290, 10627.387, 368.640, 52892.810 24/06/12,14:23:19,09,08,1, 11.9,1,1, 19.290, 10627.801, 370.127, 52892.901 24/06/12,14:23:19,10,08,1, 11.9,1,1, 19.290, 10626.974, 369.631, 52892.581 24/06/12,14:23:19,11,08,1, 11.9,1,1, 19.290, 10627.296, 368.803, 52892.538 24/06/12,14:23:19,12,08,1, 11.9,1,1, 19.290, 10627.577, 370.610, 52892.999 24/06/12,14:23:19,13,08,1, 11.9,1,1, 19.290, 10627.100, 369.102, 52892.855 24/06/12,14:23:19,14,08,1, 11.9,1,1, 19.290, 10627.895, 369.670, 52893.183 24/06/12,14:23:19,15,08,1, 11.9,1,1, 19.290, 10627.628, 370.336, 52893.021 24/06/12,14:23:19,16,08,1, 11.9,1,1, 19.290, 10627.428, 368.642, 52892.734 24/06/12,14:23:19,17,08,1, 11.9,1,1, 19.290, 10627.772, 370.158, 52892.850 24/06/12,14:23:19,18,08,1, 11.9,1,1, 19.290, 10627.055, 369.626, 52892.521 24/06/12,14:23:19,19,08,1, 11.9,1,1, 19.290, 10627.306, 368.823, 52892.461 24/06/12,14:23:20,00,08,1, 11.8,1,1, 19.285, 10627.304, 368.823, 52892.461 24/06/12,14:23:20,01,08,1, 11.8,1,1, 19.285, 10627.870, 370.159, 52892.795 24/06/12,14:23:20,02,08,1, 11.8,1,1, 19.285, 10627.141, 369.553, 52892.506 24/06/12,14:23:20,03,08,1, 11.8,1,1, 19.285, 10627.257, 368.823, 52892.423 24/06/12,14:23:20,04,08,1, 11.8,1,1, 19.285, 10627.598, 370.594, 52892.747 24/06/12,14:23:20,05,08,1, 11.8,1,1, 19.285, 10627.220, 369.006, 52892.820 24/06/12,14:23:20,06,08,1, 11.8,1,1, 19.285, 10627.991, 369.619, 52893.145 24/06/12,14:23:20,07,08,1, 11.8,1,1, 19.285, 10627.749, 370.285, 52893.064 24/06/12,14:23:20,08,08,1, 11.8,1,1, 19.285, 10627.490, 368.518, 52892.758 24/06/12,14:23:20,09,08,1, 11.8,1,1, 19.285, 10627.889, 370.157, 52892.894 24/06/12,14:23:20,10,08,1, 11.8,1,1, 19.285, 10627.066, 369.521, 52892.428 24/06/12,14:23:20,11,08,1, 11.8,1,1, 19.285, 10627.321, 368.826, 52892.435 24/06/12,14:23:20,12,08,1, 11.8,1,1, 19.285, 10627.614, 370.579, 52892.940 24/06/12,14:23:20,13,08,1, 11.8,1,1, 19.285, 10627.189, 369.025, 52892.848 24/06/12,14:23:20,14,08,1, 11.8,1,1, 19.285, 10627.888, 369.596, 52893.140 24/06/12,14:23:20,15,08,1, 11.8,1,1, 19.285, 10627.727, 370.255, 52893.153 24/06/12,14:23:20,16,08,1, 11.8,1,1, 19.285, 10627.487, 368.512, 52892.960 24/06/12,14:23:20,17,08,1, 11.8,1,1, 19.285, 10627.864, 370.125, 52892.885 24/06/12,14:23:20,18,08,1, 11.8,1,1, 19.285, 10627.063, 369.473, 52892.419 24/06/12,14:23:20,19,08,1, 11.8,1,1, 19.285, 10627.295, 368.843, 52892.487 24/06/12,14:23:21,00,08,1, 11.9,1,1, 19.287, 10627.288, 368.843, 52892.487 24/06/12,14:23:21,01,08,1, 11.9,1,1, 19.287, 10627.921, 370.093, 52892.826 24/06/12,14:23:21,02,08,1, 11.9,1,1, 19.287, 10627.221, 369.669, 52892.515 24/06/12,14:23:21,03,08,1, 11.9,1,1, 19.287, 10627.296, 368.803, 52892.490 24/06/12,14:23:21,04,08,1, 11.9,1,1, 19.287, 10627.592, 370.598, 52892.840 24/06/12,14:23:21,05,08,1, 11.9,1,1, 19.287, 10627.196, 369.168, 52892.802 24/06/12,14:23:21,06,08,1, 11.9,1,1, 19.287, 10627.921, 369.551, 52893.194 24/06/12,14:23:21,07,08,1, 11.9,1,1, 19.287, 10627.796, 370.476, 52893.245 24/06/12,14:23:21,08,08,1, 11.9,1,1, 19.287, 10627.513, 368.682, 52892.993 24/06/12,14:23:21,09,08,1, 11.9,1,1, 19.287, 10627.911, 370.058, 52892.909 24/06/12,14:23:21,10,08,1, 11.9,1,1, 19.287, 10627.216, 369.712, 52892.587 24/06/12,14:23:21,11,08,1, 11.9,1,1, 19.287, 10627.286, 368.755, 52892.466 24/06/12,14:23:21,12,08,1, 11.9,1,1, 19.287, 10627.610, 370.568, 52892.765 24/06/12,14:23:21,13,08,1, 11.9,1,1, 19.287, 10627.146, 369.187, 52892.763 24/06/12,14:23:21,14,08,1, 11.9,1,1, 19.287, 10627.927, 369.594, 52893.203 24/06/12,14:23:21,15,08,1, 11.9,1,1, 19.287, 10627.768, 370.504, 52893.242 24/06/12,14:23:21,16,08,1, 11.9,1,1, 19.287, 10627.468, 368.691, 52892.858 24/06/12,14:23:21,17,08,1, 11.9,1,1, 19.287, 10627.947, 370.116, 52892.958 24/06/12,14:23:21,18,08,1, 11.9,1,1, 19.287, 10627.074, 369.731, 52892.585 24/06/12,14:23:21,19,08,1, 11.9,1,1, 19.287, 10627.338, 368.761, 52892.447 24/06/12,14:23:22,00,08,1, 11.9,1,1, 19.287, 10627.338, 368.761, 52892.447 24/06/12,14:23:22,01,08,1, 11.9,1,1, 19.287, 10627.993, 370.070, 52892.988 24/06/12,14:23:22,02,08,1, 11.9,1,1, 19.287, 10627.138, 369.744, 52892.650 24/06/12,14:23:22,03,08,1, 11.9,1,1, 19.287, 10627.304, 368.746, 52892.418 24/06/12,14:23:22,04,08,1, 11.9,1,1, 19.287, 10627.579, 370.540, 52892.754 24/06/12,14:23:22,05,08,1, 11.9,1,1, 19.287, 10627.026, 369.216, 52892.798 24/06/12,14:23:22,06,08,1, 11.9,1,1, 19.287, 10627.938, 369.517, 52893.088 24/06/12,14:23:22,07,08,1, 11.9,1,1, 19.287, 10627.668, 370.465, 52893.220 24/06/12,14:23:22,08,08,1, 11.9,1,1, 19.287, 10627.484, 368.679, 52892.885 24/06/12,14:23:22,09,08,1, 11.9,1,1, 19.287, 10628.017, 370.087, 52892.901 24/06/12,14:23:22,10,08,1, 11.9,1,1, 19.287, 10627.079, 369.773, 52892.566 24/06/12,14:23:22,11,08,1, 11.9,1,1, 19.287, 10627.386, 368.754, 52892.431 24/06/12,14:23:22,12,08,1, 11.9,1,1, 19.287, 10627.558, 370.559, 52892.797 24/06/12,14:23:22,13,08,1, 11.9,1,1, 19.287, 10626.999, 369.238, 52892.732 24/06/12,14:23:22,14,08,1, 11.9,1,1, 19.287, 10627.939, 369.572, 52893.069 24/06/12,14:23:22,15,08,1, 11.9,1,1, 19.287, 10627.641, 370.537, 52893.227 24/06/12,14:23:22,16,08,1, 11.9,1,1, 19.287, 10627.437, 368.784, 52892.875 24/06/12,14:23:22,17,08,1, 11.9,1,1, 19.287, 10628.030, 370.094, 52892.908 24/06/12,14:23:22,18,08,1, 11.9,1,1, 19.287, 10627.099, 369.752, 52892.598 24/06/12,14:23:22,19,08,1, 11.9,1,1, 19.287, 10627.346, 368.787, 52892.484 24/06/12,14:23:23,00,08,1, 12.0,1,1, 19.289, 10627.338, 368.787, 52892.484 24/06/12,14:23:23,01,08,1, 12.0,1,1, 19.289, 10628.047, 369.965, 52892.963 24/06/12,14:23:23,02,08,1, 12.0,1,1, 19.289, 10627.140, 369.711, 52892.607 24/06/12,14:23:23,03,08,1, 12.0,1,1, 19.289, 10627.381, 368.734, 52892.396 24/06/12,14:23:23,04,08,1, 12.0,1,1, 19.289, 10627.583, 370.539, 52892.814 24/06/12,14:23:23,05,08,1, 12.0,1,1, 19.289, 10627.008, 369.147, 52892.746 24/06/12,14:23:23,06,08,1, 12.0,1,1, 19.289, 10627.935, 369.475, 52892.998 24/06/12,14:23:23,07,08,1, 12.0,1,1, 19.289, 10627.703, 370.485, 52893.168 24/06/12,14:23:23,08,08,1, 12.0,1,1, 19.289, 10627.522, 368.691, 52892.945 24/06/12,14:23:23,09,08,1, 12.0,1,1, 19.289, 10628.085, 370.042, 52892.940 24/06/12,14:23:23,10,08,1, 12.0,1,1, 19.289, 10627.165, 369.716, 52892.566 24/06/12,14:23:23,11,08,1, 12.0,1,1, 19.289, 10627.398, 368.724, 52892.429 24/06/12,14:23:23,12,08,1, 12.0,1,1, 19.289, 10627.604, 370.500, 52892.709 24/06/12,14:23:23,13,08,1, 12.0,1,1, 19.289, 10627.036, 369.186, 52892.776 24/06/12,14:23:23,14,08,1, 12.0,1,1, 19.289, 10627.905, 369.497, 52893.035 24/06/12,14:23:23,15,08,1, 12.0,1,1, 19.289, 10627.709, 370.505, 52893.210 24/06/12,14:23:23,16,08,1, 12.0,1,1, 19.289, 10627.483, 368.716, 52892.900 24/06/12,14:23:23,17,08,1, 12.0,1,1, 19.289, 10628.033, 370.045, 52892.979 24/06/12,14:23:23,18,08,1, 12.0,1,1, 19.289, 10627.170, 369.724, 52892.585 24/06/12,14:23:23,19,08,1, 12.0,1,1, 19.289, 10627.387, 368.691, 52892.404 24/06/12,14:23:24,00,08,1, 11.9,1,1, 19.287, 10627.379, 368.691, 52892.404 24/06/12,14:23:24,01,08,1, 11.9,1,1, 19.287, 10628.124, 370.026, 52892.965 24/06/12,14:23:24,02,08,1, 11.9,1,1, 19.287, 10627.249, 369.781, 52892.667 24/06/12,14:23:24,03,08,1, 11.9,1,1, 19.287, 10627.387, 368.688, 52892.444 24/06/12,14:23:24,04,08,1, 11.9,1,1, 19.287, 10627.653, 370.455, 52892.733 24/06/12,14:23:24,05,08,1, 11.9,1,1, 19.287, 10627.058, 369.174, 52892.685 24/06/12,14:23:24,06,08,1, 11.9,1,1, 19.287, 10627.902, 369.455, 52893.087 24/06/12,14:23:24,07,08,1, 11.9,1,1, 19.287, 10627.654, 370.518, 52893.216 24/06/12,14:23:24,08,08,1, 11.9,1,1, 19.287, 10627.498, 368.741, 52892.856 24/06/12,14:23:24,09,08,1, 11.9,1,1, 19.287, 10628.130, 370.049, 52892.908 24/06/12,14:23:24,10,08,1, 11.9,1,1, 19.287, 10627.227, 369.784, 52892.679 24/06/12,14:23:24,11,08,1, 11.9,1,1, 19.287, 10627.393, 368.720, 52892.407 24/06/12,14:23:24,12,08,1, 11.9,1,1, 19.287, 10627.658, 370.518, 52892.774 24/06/12,14:23:24,13,08,1, 11.9,1,1, 19.287, 10627.037, 369.212, 52892.714 24/06/12,14:23:24,14,08,1, 11.9,1,1, 19.287, 10627.902, 369.460, 52892.949 24/06/12,14:23:24,15,08,1, 11.9,1,1, 19.287, 10627.736, 370.535, 52893.231 24/06/12,14:23:24,16,08,1, 11.9,1,1, 19.287, 10627.534, 368.714, 52893.063 24/06/12,14:23:24,17,08,1, 11.9,1,1, 19.287, 10628.109, 370.025, 52893.001 24/06/12,14:23:24,18,08,1, 11.9,1,1, 19.287, 10627.265, 369.756, 52892.598 24/06/12,14:23:24,19,08,1, 11.9,1,1, 19.287, 10627.378, 368.720, 52892.420 24/06/12,14:23:25,00,08,1, 11.9,1,1, 19.290, 10627.371, 368.720, 52892.420 24/06/12,14:23:25,01,08,1, 11.9,1,1, 19.290, 10628.174, 370.027, 52893.101 24/06/12,14:23:25,02,08,1, 11.9,1,1, 19.290, 10627.371, 369.800, 52892.701 24/06/12,14:23:25,03,08,1, 11.9,1,1, 19.290, 10627.425, 368.687, 52892.380 24/06/12,14:23:25,04,08,1, 11.9,1,1, 19.290, 10627.659, 370.474, 52892.676 24/06/12,14:23:25,05,08,1, 11.9,1,1, 19.290, 10627.005, 369.247, 52892.579 24/06/12,14:23:25,06,08,1, 11.9,1,1, 19.290, 10627.889, 369.418, 52892.991 24/06/12,14:23:25,07,08,1, 11.9,1,1, 19.290, 10627.756, 370.570, 52893.153 24/06/12,14:23:25,08,08,1, 11.9,1,1, 19.290, 10627.533, 368.809, 52892.971 24/06/12,14:23:25,09,08,1, 11.9,1,1, 19.290, 10628.144, 370.051, 52893.017 24/06/12,14:23:25,10,08,1, 11.9,1,1, 19.290, 10627.313, 369.831, 52892.690 24/06/12,14:23:25,11,08,1, 11.9,1,1, 19.290, 10627.424, 368.699, 52892.426 24/06/12,14:23:25,12,08,1, 11.9,1,1, 19.290, 10627.642, 370.475, 52892.712 24/06/12,14:23:25,13,08,1, 11.9,1,1, 19.290, 10627.039, 369.230, 52892.633 24/06/12,14:23:25,14,08,1, 11.9,1,1, 19.290, 10627.863, 369.374, 52892.940 24/06/12,14:23:25,15,08,1, 11.9,1,1, 19.290, 10627.795, 370.544, 52893.246 24/06/12,14:23:25,16,08,1, 11.9,1,1, 19.290, 10627.492, 368.788, 52892.997 24/06/12,14:23:25,17,08,1, 11.9,1,1, 19.290, 10628.167, 369.982, 52893.049 24/06/12,14:23:25,18,08,1, 11.9,1,1, 19.290, 10627.382, 369.809, 52892.689 24/06/12,14:23:25,19,08,1, 11.9,1,1, 19.290, 10627.428, 368.705, 52892.367 24/06/12,14:23:26,00,08,1, 11.9,1,1, 19.288, 10627.421, 368.705, 52892.367 24/06/12,14:23:26,01,08,1, 11.9,1,1, 19.288, 10628.218, 370.006, 52892.964 24/06/12,14:23:26,02,08,1, 11.9,1,1, 19.288, 10627.436, 369.850, 52892.675 24/06/12,14:23:26,03,08,1, 11.9,1,1, 19.288, 10627.487, 368.648, 52892.318 24/06/12,14:23:26,04,08,1, 11.9,1,1, 19.288, 10627.702, 370.409, 52892.567 24/06/12,14:23:26,05,08,1, 11.9,1,1, 19.288, 10627.056, 369.282, 52892.589 24/06/12,14:23:26,06,08,1, 11.9,1,1, 19.288, 10627.817, 369.329, 52892.872 24/06/12,14:23:26,07,08,1, 11.9,1,1, 19.288, 10627.727, 370.511, 52893.034 24/06/12,14:23:26,08,08,1, 11.9,1,1, 19.288, 10627.627, 368.831, 52892.858 24/06/12,14:23:26,09,08,1, 11.9,1,1, 19.288, 10628.218, 369.991, 52893.046 24/06/12,14:23:26,10,08,1, 11.9,1,1, 19.288, 10627.437, 369.878, 52892.776 24/06/12,14:23:26,11,08,1, 11.9,1,1, 19.288, 10627.441, 368.666, 52892.449 24/06/12,14:23:26,12,08,1, 11.9,1,1, 19.288, 10627.707, 370.451, 52892.708 24/06/12,14:23:26,13,08,1, 11.9,1,1, 19.288, 10627.061, 369.274, 52892.681 24/06/12,14:23:26,14,08,1, 11.9,1,1, 19.288, 10627.799, 369.288, 52892.926 24/06/12,14:23:26,15,08,1, 11.9,1,1, 19.288, 10627.755, 370.559, 52893.135 24/06/12,14:23:26,16,08,1, 11.9,1,1, 19.288, 10627.552, 368.814, 52892.987 24/06/12,14:23:26,17,08,1, 11.9,1,1, 19.288, 10628.209, 369.967, 52893.117 24/06/12,14:23:26,18,08,1, 11.9,1,1, 19.288, 10627.436, 369.887, 52892.729 24/06/12,14:23:26,19,08,1, 11.9,1,1, 19.288, 10627.426, 368.647, 52892.403 24/06/12,14:23:27,00,08,1, 11.9,1,1, 19.287, 10627.421, 368.647, 52892.403 24/06/12,14:23:27,01,08,1, 11.9,1,1, 19.287, 10628.230, 369.923, 52893.100 24/06/12,14:23:27,02,08,1, 11.9,1,1, 19.287, 10627.522, 369.941, 52892.692 24/06/12,14:23:27,03,08,1, 11.9,1,1, 19.287, 10627.464, 368.649, 52892.380 24/06/12,14:23:27,04,08,1, 11.9,1,1, 19.287, 10627.791, 370.390, 52892.676 24/06/12,14:23:27,05,08,1, 11.9,1,1, 19.287, 10627.027, 369.320, 52892.414 24/06/12,14:23:27,06,08,1, 11.9,1,1, 19.287, 10627.759, 369.315, 52892.770 24/06/12,14:23:27,07,08,1, 11.9,1,1, 19.287, 10627.782, 370.599, 52893.076 24/06/12,14:23:27,08,08,1, 11.9,1,1, 19.287, 10627.559, 368.832, 52892.881 24/06/12,14:23:27,09,08,1, 11.9,1,1, 19.287, 10628.256, 369.924, 52893.065 24/06/12,14:23:27,10,08,1, 11.9,1,1, 19.287, 10627.574, 369.996, 52892.733 24/06/12,14:23:27,11,08,1, 11.9,1,1, 19.287, 10627.484, 368.650, 52892.416 24/06/12,14:23:27,12,08,1, 11.9,1,1, 19.287, 10627.713, 370.368, 52892.652 24/06/12,14:23:27,13,08,1, 11.9,1,1, 19.287, 10627.012, 369.316, 52892.480 24/06/12,14:23:27,14,08,1, 11.9,1,1, 19.287, 10627.770, 369.235, 52892.785 24/06/12,14:23:27,15,08,1, 11.9,1,1, 19.287, 10627.816, 370.609, 52893.154 24/06/12,14:23:27,16,08,1, 11.9,1,1, 19.287, 10627.536, 368.884, 52892.890 24/06/12,14:23:27,17,08,1, 11.9,1,1, 19.287, 10628.248, 369.955, 52893.067 24/06/12,14:23:27,18,08,1, 11.9,1,1, 19.287, 10627.524, 370.002, 52892.681 24/06/12,14:23:27,19,08,1, 11.9,1,1, 19.287, 10627.541, 368.619, 52892.407 24/06/12,14:23:28,00,08,1, 11.8,1,1, 19.285, 10627.538, 368.619, 52892.407 24/06/12,14:23:28,01,08,1, 11.8,1,1, 19.285, 10628.269, 369.924, 52893.146 24/06/12,14:23:28,02,08,1, 11.8,1,1, 19.285, 10627.589, 370.106, 52892.916 24/06/12,14:23:28,03,08,1, 11.8,1,1, 19.285, 10627.506, 368.616, 52892.544 24/06/12,14:23:28,04,08,1, 11.8,1,1, 19.285, 10627.818, 370.307, 52892.723 24/06/12,14:23:28,05,08,1, 11.8,1,1, 19.285, 10627.045, 369.325, 52892.478 24/06/12,14:23:28,06,08,1, 11.8,1,1, 19.285, 10627.688, 369.134, 52892.728 24/06/12,14:23:28,07,08,1, 11.8,1,1, 19.285, 10627.734, 370.590, 52893.107 24/06/12,14:23:28,08,08,1, 11.8,1,1, 19.285, 10627.510, 368.942, 52892.979 24/06/12,14:23:28,09,08,1, 11.8,1,1, 19.285, 10628.247, 369.904, 52893.193 24/06/12,14:23:28,10,08,1, 11.8,1,1, 19.285, 10627.641, 370.106, 52892.901 24/06/12,14:23:28,11,08,1, 11.8,1,1, 19.285, 10627.581, 368.643, 52892.472 24/06/12,14:23:28,12,08,1, 11.8,1,1, 19.285, 10627.827, 370.346, 52892.612 24/06/12,14:23:28,13,08,1, 11.8,1,1, 19.285, 10627.001, 369.374, 52892.431 24/06/12,14:23:28,14,08,1, 11.8,1,1, 19.285, 10627.709, 369.156, 52892.660 24/06/12,14:23:28,15,08,1, 11.8,1,1, 19.285, 10627.751, 370.611, 52893.050 24/06/12,14:23:28,16,08,1, 11.8,1,1, 19.285, 10627.543, 368.970, 52892.896 24/06/12,14:23:28,17,08,1, 11.8,1,1, 19.285, 10628.284, 369.888, 52893.123 24/06/12,14:23:28,18,08,1, 11.8,1,1, 19.285, 10627.683, 370.111, 52892.843 24/06/12,14:23:28,19,08,1, 11.8,1,1, 19.285, 10627.602, 368.609, 52892.568 24/06/12,14:23:29,00,08,1, 11.9,1,1, 19.286, 10627.596, 368.609, 52892.568 24/06/12,14:23:29,01,08,1, 11.9,1,1, 19.286, 10628.298, 369.813, 52893.130 24/06/12,14:23:29,02,08,1, 11.9,1,1, 19.286, 10627.749, 370.183, 52892.964 24/06/12,14:23:29,03,08,1, 11.9,1,1, 19.286, 10627.647, 368.668, 52892.607 24/06/12,14:23:29,04,08,1, 11.9,1,1, 19.286, 10627.890, 370.267, 52892.717 24/06/12,14:23:29,05,08,1, 11.9,1,1, 19.286, 10627.043, 369.434, 52892.353 24/06/12,14:23:29,06,08,1, 11.9,1,1, 19.286, 10627.651, 369.054, 52892.586 24/06/12,14:23:29,07,08,1, 11.9,1,1, 19.286, 10627.753, 370.602, 52893.011 24/06/12,14:23:29,08,08,1, 11.9,1,1, 19.286, 10627.515, 369.034, 52892.859 24/06/12,14:23:29,09,08,1, 11.9,1,1, 19.286, 10628.333, 369.848, 52893.130 24/06/12,14:23:29,10,08,1, 11.9,1,1, 19.286, 10627.741, 370.234, 52892.954 24/06/12,14:23:29,11,08,1, 11.9,1,1, 19.286, 10627.634, 368.678, 52892.546 24/06/12,14:23:29,12,08,1, 11.9,1,1, 19.286, 10627.888, 370.257, 52892.631 24/06/12,14:23:29,13,08,1, 11.9,1,1, 19.286, 10627.088, 369.455, 52892.387 24/06/12,14:23:29,14,08,1, 11.9,1,1, 19.286, 10627.644, 369.090, 52892.631 24/06/12,14:23:29,15,08,1, 11.9,1,1, 19.286, 10627.678, 370.613, 52892.939 24/06/12,14:23:29,16,08,1, 11.9,1,1, 19.286, 10627.513, 369.011, 52892.804 24/06/12,14:23:29,17,08,1, 11.9,1,1, 19.286, 10628.297, 369.834, 52893.132 24/06/12,14:23:29,18,08,1, 11.9,1,1, 19.286, 10627.781, 370.249, 52892.920 24/06/12,14:23:29,19,08,1, 11.9,1,1, 19.286, 10627.634, 368.655, 52892.545 24/06/12,14:23:30,00,08,1, 11.9,1,1, 19.287, 10627.630, 368.655, 52892.545 24/06/12,14:23:30,01,08,1, 11.9,1,1, 19.287, 10628.238, 369.733, 52893.116 24/06/12,14:23:30,02,08,1, 11.9,1,1, 19.287, 10627.896, 370.318, 52893.063 24/06/12,14:23:30,03,08,1, 11.9,1,1, 19.287, 10627.716, 368.702, 52892.660 24/06/12,14:23:30,04,08,1, 11.9,1,1, 19.287, 10628.026, 370.160, 52892.676 24/06/12,14:23:30,05,08,1, 11.9,1,1, 19.287, 10627.150, 369.560, 52892.459 24/06/12,14:23:30,06,08,1, 11.9,1,1, 19.287, 10627.582, 368.932, 52892.514 24/06/12,14:23:30,07,08,1, 11.9,1,1, 19.287, 10627.713, 370.576, 52892.869 24/06/12,14:23:30,08,08,1, 11.9,1,1, 19.287, 10627.397, 369.098, 52892.809 24/06/12,14:23:30,09,08,1, 11.9,1,1, 19.287, 10628.237, 369.789, 52893.104 24/06/12,14:23:30,10,08,1, 11.9,1,1, 19.287, 10627.857, 370.317, 52893.028 24/06/12,14:23:30,11,08,1, 11.9,1,1, 19.287, 10627.740, 368.680, 52892.679 24/06/12,14:23:30,12,08,1, 11.9,1,1, 19.287, 10628.051, 370.147, 52892.690 24/06/12,14:23:30,13,08,1, 11.9,1,1, 19.287, 10627.207, 369.544, 52892.403 24/06/12,14:23:30,14,08,1, 11.9,1,1, 19.287, 10627.635, 368.950, 52892.497 24/06/12,14:23:30,15,08,1, 11.9,1,1, 19.287, 10627.674, 370.585, 52892.846 24/06/12,14:23:30,16,08,1, 11.9,1,1, 19.287, 10627.424, 369.143, 52892.788 24/06/12,14:23:30,17,08,1, 11.9,1,1, 19.287, 10628.319, 369.717, 52893.117 24/06/12,14:23:30,18,08,1, 11.9,1,1, 19.287, 10627.861, 370.377, 52893.058 24/06/12,14:23:30,19,08,1, 11.9,1,1, 19.287, 10627.716, 368.713, 52892.633 24/06/12,14:23:31,00,08,1, 11.9,1,1, 19.288, 10627.713, 368.713, 52892.633 24/06/12,14:23:31,01,08,1, 11.9,1,1, 19.288, 10628.229, 369.652, 52892.977 24/06/12,14:23:31,02,08,1, 11.9,1,1, 19.288, 10627.957, 370.469, 52893.106 24/06/12,14:23:31,03,08,1, 11.9,1,1, 19.288, 10627.733, 368.772, 52892.725 24/06/12,14:23:31,04,08,1, 11.9,1,1, 19.288, 10628.121, 370.133, 52892.833 24/06/12,14:23:31,05,08,1, 11.9,1,1, 19.288, 10627.288, 369.657, 52892.467 24/06/12,14:23:31,06,08,1, 11.9,1,1, 19.288, 10627.539, 368.840, 52892.374 24/06/12,14:23:31,07,08,1, 11.9,1,1, 19.288, 10627.731, 370.496, 52892.701 24/06/12,14:23:31,08,08,1, 11.9,1,1, 19.288, 10627.359, 369.151, 52892.669 24/06/12,14:23:31,09,08,1, 11.9,1,1, 19.288, 10628.181, 369.637, 52893.046 24/06/12,14:23:31,10,08,1, 11.9,1,1, 19.288, 10627.923, 370.486, 52893.169 24/06/12,14:23:31,11,08,1, 11.9,1,1, 19.288, 10627.817, 368.765, 52892.772 24/06/12,14:23:31,12,08,1, 11.9,1,1, 19.288, 10628.150, 370.116, 52892.772 24/06/12,14:23:31,13,08,1, 11.9,1,1, 19.288, 10627.350, 369.653, 52892.482 24/06/12,14:23:31,14,08,1, 11.9,1,1, 19.288, 10627.611, 368.818, 52892.409 24/06/12,14:23:31,15,08,1, 11.9,1,1, 19.288, 10627.710, 370.502, 52892.711 24/06/12,14:23:31,16,08,1, 11.9,1,1, 19.288, 10627.317, 369.210, 52892.756 24/06/12,14:23:31,17,08,1, 11.9,1,1, 19.288, 10628.182, 369.636, 52892.969 24/06/12,14:23:31,18,08,1, 11.9,1,1, 19.288, 10627.974, 370.513, 52893.111 24/06/12,14:23:31,19,08,1, 11.9,1,1, 19.288, 10627.809, 368.799, 52892.786 24/06/12,14:23:32,00,08,1, 11.9,1,1, 19.286, 10627.805, 368.799, 52892.786 24/06/12,14:23:32,01,08,1, 11.9,1,1, 19.286, 10628.084, 369.507, 52892.888 24/06/12,14:23:32,02,08,1, 11.9,1,1, 19.286, 10628.012, 370.591, 52893.228 24/06/12,14:23:32,03,08,1, 11.9,1,1, 19.286, 10627.816, 368.914, 52892.878 24/06/12,14:23:32,04,08,1, 11.9,1,1, 19.286, 10628.273, 370.018, 52892.880 24/06/12,14:23:32,05,08,1, 11.9,1,1, 19.286, 10627.449, 369.811, 52892.478 24/06/12,14:23:32,06,08,1, 11.9,1,1, 19.286, 10627.545, 368.742, 52892.317 24/06/12,14:23:32,07,08,1, 11.9,1,1, 19.286, 10627.706, 370.468, 52892.660 24/06/12,14:23:32,08,08,1, 11.9,1,1, 19.286, 10627.286, 369.292, 52892.590 24/06/12,14:23:32,09,08,1, 11.9,1,1, 19.286, 10628.020, 369.550, 52892.994 24/06/12,14:23:32,10,08,1, 11.9,1,1, 19.286, 10627.968, 370.609, 52893.207 24/06/12,14:23:32,11,08,1, 11.9,1,1, 19.286, 10627.787, 368.882, 52892.901 24/06/12,14:23:32,12,08,1, 11.9,1,1, 19.286, 10628.302, 370.013, 52893.048 24/06/12,14:23:32,13,08,1, 11.9,1,1, 19.286, 10627.496, 369.835, 52892.653 24/06/12,14:23:32,14,08,1, 11.9,1,1, 19.286, 10627.570, 368.710, 52892.403 24/06/12,14:23:32,15,08,1, 11.9,1,1, 19.286, 10627.737, 370.428, 52892.679 24/06/12,14:23:32,16,08,1, 11.9,1,1, 19.286, 10627.233, 369.279, 52892.458 24/06/12,14:23:32,17,08,1, 11.9,1,1, 19.286, 10628.070, 369.465, 52892.892 24/06/12,14:23:32,18,08,1, 11.9,1,1, 19.286, 10627.979, 370.634, 52893.150 24/06/12,14:23:32,19,08,1, 11.9,1,1, 19.286, 10627.803, 368.939, 52892.830 24/06/12,14:23:33,00,08,1, 11.9,1,1, 19.288, 10627.797, 368.939, 52892.830 24/06/12,14:23:33,01,08,1, 11.9,1,1, 19.288, 10627.892, 369.268, 52892.694 24/06/12,14:23:33,02,08,1, 11.9,1,1, 19.288, 10627.930, 370.697, 52892.975 24/06/12,14:23:33,03,08,1, 11.9,1,1, 19.288, 10627.858, 368.995, 52892.884 24/06/12,14:23:33,04,08,1, 11.9,1,1, 19.288, 10628.319, 369.957, 52893.078 24/06/12,14:23:33,05,08,1, 11.9,1,1, 19.288, 10627.683, 370.093, 52892.847 24/06/12,14:23:33,06,08,1, 11.9,1,1, 19.288, 10627.606, 368.665, 52892.364 24/06/12,14:23:33,07,08,1, 11.9,1,1, 19.288, 10627.787, 370.380, 52892.564 24/06/12,14:23:33,08,08,1, 11.9,1,1, 19.288, 10627.244, 369.471, 52892.422 24/06/12,14:23:33,09,08,1, 11.9,1,1, 19.288, 10627.885, 369.292, 52892.691 24/06/12,14:23:33,10,08,1, 11.9,1,1, 19.288, 10627.914, 370.691, 52893.104 24/06/12,14:23:33,11,08,1, 11.9,1,1, 19.288, 10627.821, 369.032, 52892.909 24/06/12,14:23:33,12,08,1, 11.9,1,1, 19.288, 10628.348, 369.945, 52893.073 24/06/12,14:23:33,13,08,1, 11.9,1,1, 19.288, 10627.652, 370.132, 52892.708 24/06/12,14:23:33,14,08,1, 11.9,1,1, 19.288, 10627.649, 368.665, 52892.385 24/06/12,14:23:33,15,08,1, 11.9,1,1, 19.288, 10627.810, 370.371, 52892.548 24/06/12,14:23:33,16,08,1, 11.9,1,1, 19.288, 10627.211, 369.478, 52892.341 24/06/12,14:23:33,17,08,1, 11.9,1,1, 19.288, 10627.908, 369.252, 52892.655 24/06/12,14:23:33,18,08,1, 11.9,1,1, 19.288, 10627.921, 370.702, 52892.902 24/06/12,14:23:33,19,08,1, 11.9,1,1, 19.288, 10627.762, 369.025, 52892.746 24/06/12,14:23:34,00,08,1, 11.9,1,1, 19.292, 10627.755, 369.025, 52892.746 24/06/12,14:23:34,01,08,1, 11.9,1,1, 19.292, 10628.006, 369.124, 52892.903 24/06/12,14:23:34,02,08,1, 11.9,1,1, 19.292, 10627.808, 370.581, 52892.369 24/06/12,14:23:34,03,08,1, 11.9,1,1, 19.292, 10627.665, 369.259, 52893.306 24/06/12,14:23:34,04,08,1, 11.9,1,1, 19.292, 10628.549, 369.750, 52893.029 24/06/12,14:23:34,05,08,1, 11.9,1,1, 19.292, 10627.758, 370.267, 52892.550 24/06/12,14:23:34,06,08,1, 11.9,1,1, 19.292, 10627.941, 368.757, 52893.048 24/06/12,14:23:34,07,08,1, 11.9,1,1, 19.292, 10628.130, 370.092, 52892.197 24/06/12,14:23:34,08,08,1, 11.9,1,1, 19.292, 10627.125, 369.621, 52892.430 24/06/12,14:23:34,09,08,1, 11.9,1,1, 19.292, 10627.991, 369.112, 52892.886 24/06/12,14:23:34,10,08,1, 11.9,1,1, 19.292, 10627.839, 370.673, 52892.322 24/06/12,14:23:34,11,08,1, 11.9,1,1, 19.292, 10627.673, 369.261, 52893.254 24/06/12,14:23:34,12,08,1, 11.9,1,1, 19.292, 10628.615, 369.800, 52893.033 24/06/12,14:23:34,13,08,1, 11.9,1,1, 19.292, 10627.745, 370.327, 52892.624 24/06/12,14:23:34,14,08,1, 11.9,1,1, 19.292, 10627.968, 368.814, 52893.127 24/06/12,14:23:34,15,08,1, 11.9,1,1, 19.292, 10628.159, 370.102, 52892.245 24/06/12,14:23:34,16,08,1, 11.9,1,1, 19.292, 10627.138, 369.609, 52892.377 24/06/12,14:23:34,17,08,1, 11.9,1,1, 19.292, 10627.956, 369.060, 52892.828 24/06/12,14:23:34,18,08,1, 11.9,1,1, 19.292, 10627.752, 370.561, 52892.278 24/06/12,14:23:34,19,08,1, 11.9,1,1, 19.292, 10627.605, 369.274, 52893.271 24/06/12,14:23:35,00,08,1, 11.9,1,1, 19.288, 10627.605, 369.274, 52893.271 24/06/12,14:23:35,01,08,1, 11.9,1,1, 19.288, 10627.622, 368.890, 52892.306 24/06/12,14:23:35,02,08,1, 11.9,1,1, 19.288, 10627.917, 370.483, 52892.611 24/06/12,14:23:35,03,08,1, 11.9,1,1, 19.288, 10627.488, 369.346, 52892.457 24/06/12,14:23:35,04,08,1, 11.9,1,1, 19.288, 10628.224, 369.581, 52892.829 24/06/12,14:23:35,05,08,1, 11.9,1,1, 19.288, 10628.044, 370.347, 52892.915 24/06/12,14:23:35,06,08,1, 11.9,1,1, 19.288, 10627.856, 368.882, 52892.774 24/06/12,14:23:35,07,08,1, 11.9,1,1, 19.288, 10628.171, 369.812, 52892.730 24/06/12,14:23:35,08,08,1, 11.9,1,1, 19.288, 10627.488, 369.668, 52892.348 24/06/12,14:23:35,09,08,1, 11.9,1,1, 19.288, 10627.650, 368.875, 52892.368 24/06/12,14:23:35,10,08,1, 11.9,1,1, 19.288, 10627.833, 370.297, 52892.567 24/06/12,14:23:35,11,08,1, 11.9,1,1, 19.288, 10627.503, 369.406, 52892.616 24/06/12,14:23:35,12,08,1, 11.9,1,1, 19.288, 10628.173, 369.509, 52892.933 24/06/12,14:23:35,13,08,1, 11.9,1,1, 19.288, 10627.989, 370.171, 52892.986 24/06/12,14:23:35,14,08,1, 11.9,1,1, 19.288, 10627.847, 368.820, 52892.850 24/06/12,14:23:35,15,08,1, 11.9,1,1, 19.288, 10628.102, 369.615, 52892.680 24/06/12,14:23:35,16,08,1, 11.9,1,1, 19.288, 10627.477, 369.518, 52892.359 24/06/12,14:23:35,17,08,1, 11.9,1,1, 19.288, 10627.682, 368.911, 52892.321 24/06/12,14:23:35,18,08,1, 11.9,1,1, 19.288, 10627.770, 370.082, 52892.591 24/06/12,14:23:35,19,08,1, 11.9,1,1, 19.288, 10627.458, 369.475, 52892.693 24/06/12,14:23:36,00,08,1, 12.0,1,1, 19.289, 10627.455, 369.475, 52892.693 24/06/12,14:23:36,01,08,1, 12.0,1,1, 19.289, 10627.774, 368.787, 52892.302 24/06/12,14:23:36,02,08,1, 12.0,1,1, 19.289, 10627.894, 370.095, 52892.555 24/06/12,14:23:36,03,08,1, 12.0,1,1, 19.289, 10627.421, 369.527, 52892.316 24/06/12,14:23:36,04,08,1, 12.0,1,1, 19.289, 10627.953, 369.254, 52892.615 24/06/12,14:23:36,05,08,1, 12.0,1,1, 19.289, 10627.973, 370.303, 52892.948 24/06/12,14:23:36,06,08,1, 12.0,1,1, 19.289, 10627.885, 368.982, 52892.833 24/06/12,14:23:36,07,08,1, 12.0,1,1, 19.289, 10628.260, 369.545, 52892.867 24/06/12,14:23:36,08,08,1, 12.0,1,1, 19.289, 10627.734, 369.839, 52892.666 24/06/12,14:23:36,09,08,1, 12.0,1,1, 19.289, 10627.780, 368.742, 52892.490 24/06/12,14:23:36,10,08,1, 12.0,1,1, 19.289, 10627.793, 370.033, 52892.447 24/06/12,14:23:36,11,08,1, 12.0,1,1, 19.289, 10627.456, 369.523, 52892.290 24/06/12,14:23:36,12,08,1, 12.0,1,1, 19.289, 10627.963, 369.166, 52892.594 24/06/12,14:23:36,13,08,1, 12.0,1,1, 19.289, 10627.894, 370.277, 52892.991 24/06/12,14:23:36,14,08,1, 12.0,1,1, 19.289, 10627.836, 369.011, 52892.951 24/06/12,14:23:36,15,08,1, 12.0,1,1, 19.289, 10628.238, 369.518, 52892.886 24/06/12,14:23:36,16,08,1, 12.0,1,1, 19.289, 10627.761, 369.916, 52892.685 24/06/12,14:23:36,17,08,1, 12.0,1,1, 19.289, 10627.767, 368.810, 52892.480 24/06/12,14:23:36,18,08,1, 12.0,1,1, 19.289, 10627.820, 370.086, 52892.529 24/06/12,14:23:36,19,08,1, 12.0,1,1, 19.289, 10627.453, 369.644, 52892.393 24/06/12,14:23:37,00,08,1, 11.9,1,1, 19.287, 10627.446, 369.644, 52892.393 24/06/12,14:23:37,01,08,1, 11.9,1,1, 19.287, 10627.866, 368.803, 52892.567 24/06/12,14:23:37,02,08,1, 11.9,1,1, 19.287, 10628.016, 369.998, 52892.563 24/06/12,14:23:37,03,08,1, 11.9,1,1, 19.287, 10627.406, 369.749, 52892.296 24/06/12,14:23:37,04,08,1, 11.9,1,1, 19.287, 10627.720, 369.006, 52892.404 24/06/12,14:23:37,05,08,1, 11.9,1,1, 19.287, 10627.973, 370.387, 52892.729 24/06/12,14:23:37,06,08,1, 11.9,1,1, 19.287, 10627.717, 369.173, 52892.710 24/06/12,14:23:37,07,08,1, 11.9,1,1, 19.287, 10628.401, 369.474, 52892.991 24/06/12,14:23:37,08,08,1, 11.9,1,1, 19.287, 10628.096, 370.235, 52892.868 24/06/12,14:23:37,09,08,1, 11.9,1,1, 19.287, 10627.874, 368.767, 52892.508 24/06/12,14:23:37,10,08,1, 11.9,1,1, 19.287, 10628.135, 369.985, 52892.576 24/06/12,14:23:37,11,08,1, 11.9,1,1, 19.287, 10627.443, 369.774, 52892.291 24/06/12,14:23:37,12,08,1, 11.9,1,1, 19.287, 10627.777, 368.953, 52892.309 24/06/12,14:23:37,13,08,1, 11.9,1,1, 19.287, 10628.064, 370.380, 52892.764 24/06/12,14:23:37,14,08,1, 11.9,1,1, 19.287, 10627.730, 369.236, 52892.771 24/06/12,14:23:37,15,08,1, 11.9,1,1, 19.287, 10628.435, 369.447, 52893.087 24/06/12,14:23:37,16,08,1, 11.9,1,1, 19.287, 10628.177, 370.261, 52893.029 24/06/12,14:23:37,17,08,1, 11.9,1,1, 19.287, 10627.851, 368.826, 52892.519 24/06/12,14:23:37,18,08,1, 11.9,1,1, 19.287, 10628.176, 370.071, 52892.578 24/06/12,14:23:37,19,08,1, 11.9,1,1, 19.287, 10627.525, 369.793, 52892.291 24/06/12,14:23:38,00,08,1, 11.9,1,1, 19.289, 10627.521, 369.793, 52892.291 24/06/12,14:23:38,01,08,1, 11.9,1,1, 19.289, 10628.035, 368.927, 52892.609 24/06/12,14:23:38,02,08,1, 11.9,1,1, 19.289, 10628.262, 369.832, 52892.776 24/06/12,14:23:38,03,08,1, 11.9,1,1, 19.289, 10627.707, 370.000, 52892.433 24/06/12,14:23:38,04,08,1, 11.9,1,1, 19.289, 10627.666, 368.735, 52892.261 24/06/12,14:23:38,05,08,1, 11.9,1,1, 19.289, 10627.860, 370.233, 52892.653 24/06/12,14:23:38,06,08,1, 11.9,1,1, 19.289, 10627.530, 369.380, 52892.611 24/06/12,14:23:38,07,08,1, 11.9,1,1, 19.289, 10628.120, 369.172, 52892.901 24/06/12,14:23:38,08,08,1, 11.9,1,1, 19.289, 10628.161, 370.420, 52892.997 24/06/12,14:23:38,09,08,1, 11.9,1,1, 19.289, 10627.977, 368.900, 52892.679 24/06/12,14:23:38,10,08,1, 11.9,1,1, 19.289, 10628.303, 369.883, 52892.767 24/06/12,14:23:38,11,08,1, 11.9,1,1, 19.289, 10627.721, 370.006, 52892.441 24/06/12,14:23:38,12,08,1, 11.9,1,1, 19.289, 10627.725, 368.765, 52892.262 24/06/12,14:23:38,13,08,1, 11.9,1,1, 19.289, 10627.965, 370.302, 52892.526 24/06/12,14:23:38,14,08,1, 11.9,1,1, 19.289, 10627.597, 369.393, 52892.580 24/06/12,14:23:38,15,08,1, 11.9,1,1, 19.289, 10628.183, 369.320, 52892.947 24/06/12,14:23:38,16,08,1, 11.9,1,1, 19.289, 10628.239, 370.565, 52893.105 24/06/12,14:23:38,17,08,1, 11.9,1,1, 19.289, 10627.997, 368.976, 52892.818 24/06/12,14:23:38,18,08,1, 11.9,1,1, 19.289, 10628.375, 369.941, 52892.783 24/06/12,14:23:38,19,08,1, 11.9,1,1, 19.289, 10627.715, 370.007, 52892.307 24/06/12,14:23:39,00,08,1, 12.0,1,1, 19.289, 10627.713, 370.007, 52892.307 24/06/12,14:23:39,01,08,1, 12.0,1,1, 19.289, 10627.950, 369.059, 52892.799 24/06/12,14:23:39,02,08,1, 12.0,1,1, 19.289, 10628.453, 369.851, 52893.007 24/06/12,14:23:39,03,08,1, 12.0,1,1, 19.289, 10627.963, 370.206, 52892.625 24/06/12,14:23:39,04,08,1, 12.0,1,1, 19.289, 10627.762, 368.666, 52892.263 24/06/12,14:23:39,05,08,1, 12.0,1,1, 19.289, 10628.014, 370.217, 52892.503 24/06/12,14:23:39,06,08,1, 12.0,1,1, 19.289, 10627.508, 369.551, 52892.327 24/06/12,14:23:39,07,08,1, 12.0,1,1, 19.289, 10627.971, 369.110, 52892.649 24/06/12,14:23:39,08,08,1, 12.0,1,1, 19.289, 10628.183, 370.667, 52893.066 24/06/12,14:23:39,09,08,1, 12.0,1,1, 19.289, 10627.948, 369.118, 52892.878 24/06/12,14:23:39,10,08,1, 12.0,1,1, 19.289, 10628.384, 369.738, 52892.952 24/06/12,14:23:39,11,08,1, 12.0,1,1, 19.289, 10628.015, 370.261, 52892.718 24/06/12,14:23:39,12,08,1, 12.0,1,1, 19.289, 10627.806, 368.713, 52892.298 24/06/12,14:23:39,13,08,1, 12.0,1,1, 19.289, 10627.935, 370.158, 52892.456 24/06/12,14:23:39,14,08,1, 12.0,1,1, 19.289, 10627.477, 369.515, 52892.347 24/06/12,14:23:39,15,08,1, 12.0,1,1, 19.289, 10627.897, 369.003, 52892.547 24/06/12,14:23:39,16,08,1, 12.0,1,1, 19.289, 10628.081, 370.654, 52892.963 24/06/12,14:23:39,17,08,1, 12.0,1,1, 19.289, 10627.967, 369.149, 52892.858 24/06/12,14:23:39,18,08,1, 12.0,1,1, 19.289, 10628.348, 369.729, 52892.999 24/06/12,14:23:39,19,08,1, 12.0,1,1, 19.289, 10627.990, 370.283, 52892.692 24/06/12,14:23:40,00,08,1, 11.9,1,1, 19.287, 10627.989, 370.283, 52892.692 24/06/12,14:23:40,01,08,1, 11.9,1,1, 19.287, 10627.891, 369.234, 52892.722 24/06/12,14:23:40,02,08,1, 11.9,1,1, 19.287, 10628.514, 369.865, 52892.993 24/06/12,14:23:40,03,08,1, 11.9,1,1, 19.287, 10628.224, 370.483, 52892.962 24/06/12,14:23:40,04,08,1, 11.9,1,1, 19.287, 10627.880, 368.758, 52892.529 24/06/12,14:23:40,05,08,1, 11.9,1,1, 19.287, 10628.169, 370.315, 52892.540 24/06/12,14:23:40,06,08,1, 11.9,1,1, 19.287, 10627.567, 369.687, 52892.262 24/06/12,14:23:40,07,08,1, 11.9,1,1, 19.287, 10627.832, 369.053, 52892.362 24/06/12,14:23:40,08,08,1, 11.9,1,1, 19.287, 10628.133, 370.815, 52892.806 24/06/12,14:23:40,09,08,1, 11.9,1,1, 19.287, 10627.858, 369.270, 52892.715 24/06/12,14:23:40,10,08,1, 11.9,1,1, 19.287, 10628.562, 369.816, 52892.997 24/06/12,14:23:40,11,08,1, 11.9,1,1, 19.287, 10628.216, 370.487, 52892.886 24/06/12,14:23:40,12,08,1, 11.9,1,1, 19.287, 10627.949, 368.745, 52892.501 24/06/12,14:23:40,13,08,1, 11.9,1,1, 19.287, 10628.270, 370.242, 52892.521 24/06/12,14:23:40,14,08,1, 11.9,1,1, 19.287, 10627.593, 369.718, 52892.322 24/06/12,14:23:40,15,08,1, 11.9,1,1, 19.287, 10627.855, 368.997, 52892.367 24/06/12,14:23:40,16,08,1, 11.9,1,1, 19.287, 10628.194, 370.767, 52892.787 24/06/12,14:23:40,17,08,1, 11.9,1,1, 19.287, 10627.846, 369.269, 52892.715 24/06/12,14:23:40,18,08,1, 11.9,1,1, 19.287, 10628.558, 369.775, 52892.912 24/06/12,14:23:40,19,08,1, 11.9,1,1, 19.287, 10628.220, 370.522, 52892.864 24/06/12,14:23:41,00,08,1, 11.9,1,1, 19.285, 10628.214, 370.522, 52892.864 24/06/12,14:23:41,01,08,1, 11.9,1,1, 19.285, 10627.724, 369.422, 52892.632 24/06/12,14:23:41,02,08,1, 11.9,1,1, 19.285, 10628.357, 369.199, 52892.971 24/06/12,14:23:41,03,08,1, 11.9,1,1, 19.285, 10628.333, 370.775, 52893.058 24/06/12,14:23:41,04,08,1, 11.9,1,1, 19.285, 10627.996, 368.628, 52892.594 24/06/12,14:23:41,05,08,1, 11.9,1,1, 19.285, 10628.399, 369.512, 52892.724 24/06/12,14:23:41,06,08,1, 11.9,1,1, 19.285, 10627.666, 369.795, 52892.372 24/06/12,14:23:41,07,08,1, 11.9,1,1, 19.285, 10627.774, 368.198, 52892.195 24/06/12,14:23:41,08,08,1, 11.9,1,1, 19.285, 10628.113, 370.216, 52892.577 24/06/12,14:23:41,09,08,1, 11.9,1,1, 19.285, 10627.718, 369.468, 52892.542 24/06/12,14:23:41,10,08,1, 11.9,1,1, 19.285, 10628.412, 369.076, 52892.888 24/06/12,14:23:41,11,08,1, 11.9,1,1, 19.285, 10628.330, 370.726, 52893.014 24/06/12,14:23:41,12,08,1, 11.9,1,1, 19.285, 10628.079, 368.601, 52892.642 24/06/12,14:23:41,13,08,1, 11.9,1,1, 19.285, 10628.412, 369.372, 52892.666 24/06/12,14:23:41,14,08,1, 11.9,1,1, 19.285, 10627.660, 369.840, 52892.355 24/06/12,14:23:41,15,08,1, 11.9,1,1, 19.285, 10627.773, 368.055, 52892.298 24/06/12,14:23:41,16,08,1, 11.9,1,1, 19.285, 10628.072, 370.158, 52892.621 24/06/12,14:23:41,17,08,1, 11.9,1,1, 19.285, 10627.743, 369.462, 52892.698 24/06/12,14:23:41,18,08,1, 11.9,1,1, 19.285, 10628.357, 368.892, 52892.832 24/06/12,14:23:41,19,08,1, 11.9,1,1, 19.285, 10628.317, 370.759, 52892.949 24/06/12,14:23:42,00,08,1, 11.9,1,1, 19.288, 10628.314, 370.759, 52892.949 24/06/12,14:23:42,01,08,1, 11.9,1,1, 19.288, 10627.650, 369.577, 52892.580 24/06/12,14:23:42,02,08,1, 11.9,1,1, 19.288, 10628.062, 368.774, 52892.843 24/06/12,14:23:42,03,08,1, 11.9,1,1, 19.288, 10628.406, 370.864, 52892.940 24/06/12,14:23:42,04,08,1, 11.9,1,1, 19.288, 10628.039, 368.689, 52892.688 24/06/12,14:23:42,05,08,1, 11.9,1,1, 19.288, 10628.293, 369.240, 52892.793 24/06/12,14:23:42,06,08,1, 11.9,1,1, 19.288, 10627.914, 369.958, 52892.414 24/06/12,14:23:42,07,08,1, 11.9,1,1, 19.288, 10627.592, 367.866, 52892.119 24/06/12,14:23:42,08,08,1, 11.9,1,1, 19.288, 10628.059, 370.040, 52892.630 24/06/12,14:23:42,09,08,1, 11.9,1,1, 19.288, 10627.671, 369.564, 52892.435 24/06/12,14:23:42,10,08,1, 11.9,1,1, 19.288, 10628.161, 368.730, 52892.805 24/06/12,14:23:42,11,08,1, 11.9,1,1, 19.288, 10628.419, 370.898, 52893.121 24/06/12,14:23:42,12,08,1, 11.9,1,1, 19.288, 10628.032, 368.691, 52892.726 24/06/12,14:23:42,13,08,1, 11.9,1,1, 19.288, 10628.383, 369.028, 52892.738 24/06/12,14:23:42,14,08,1, 11.9,1,1, 19.288, 10627.873, 369.950, 52892.419 24/06/12,14:23:42,15,08,1, 11.9,1,1, 19.288, 10627.681, 367.715, 52892.131 24/06/12,14:23:42,16,08,1, 11.9,1,1, 19.288, 10628.050, 369.956, 52892.552 24/06/12,14:23:42,17,08,1, 11.9,1,1, 19.288, 10627.669, 369.620, 52892.578 24/06/12,14:23:42,18,08,1, 11.9,1,1, 19.288, 10628.162, 368.580, 52892.655 24/06/12,14:23:42,19,08,1, 11.9,1,1, 19.288, 10628.415, 370.937, 52893.013 24/06/12,14:23:43,00,07,1, 11.9,1,1, 19.286, 10628.414, 370.937, 52893.013 24/06/12,14:23:43,01,07,1, 11.9,1,1, 19.286, 10627.511, 369.771, 52892.292 24/06/12,14:23:43,02,07,1, 11.9,1,1, 19.286, 10627.875, 367.849, 52892.870 24/06/12,14:23:43,03,07,1, 11.9,1,1, 19.286, 10628.429, 371.011, 52892.777 24/06/12,14:23:43,04,07,1, 11.9,1,1, 19.286, 10627.843, 368.525, 52892.815 24/06/12,14:23:43,05,07,1, 11.9,1,1, 19.286, 10628.214, 368.229, 52892.933 24/06/12,14:23:43,06,07,1, 11.9,1,1, 19.286, 10627.922, 370.023, 52892.350 24/06/12,14:23:43,07,07,1, 11.9,1,1, 19.286, 10627.354, 367.039, 52892.481 24/06/12,14:23:43,08,07,1, 11.9,1,1, 19.286, 10627.920, 369.469, 52892.398 24/06/12,14:23:43,09,07,1, 11.9,1,1, 19.286, 10627.526, 369.730, 52892.281 24/06/12,14:23:43,10,07,1, 11.9,1,1, 19.286, 10627.882, 368.021, 52892.849 24/06/12,14:23:43,11,07,1, 11.9,1,1, 19.286, 10628.399, 371.021, 52892.757 24/06/12,14:23:43,12,07,1, 11.9,1,1, 19.286, 10627.935, 368.623, 52893.027 24/06/12,14:23:43,13,07,1, 11.9,1,1, 19.286, 10628.301, 368.382, 52892.899 24/06/12,14:23:43,14,07,1, 11.9,1,1, 19.286, 10627.916, 370.003, 52892.277 24/06/12,14:23:43,15,07,1, 11.9,1,1, 19.286, 10627.520, 367.181, 52892.569 24/06/12,14:23:43,16,07,1, 11.9,1,1, 19.286, 10627.956, 369.542, 52892.252 24/06/12,14:23:43,17,07,1, 11.9,1,1, 19.286, 10627.497, 369.719, 52892.223 24/06/12,14:23:43,18,07,1, 11.9,1,1, 19.286, 10627.978, 368.053, 52892.137 24/06/12,14:23:43,19,07,1, 11.9,1,1, 19.286, 10628.378, 371.048, 52893.069 24/06/12,14:23:44,00,07,1, 11.8,1,1, 19.288, 10628.372, 371.048, 52893.069 24/06/12,14:23:44,01,07,1, 11.8,1,1, 19.288, 10627.510, 369.810, 52892.318 24/06/12,14:23:44,02,07,1, 11.8,1,1, 19.288, 10627.917, 367.917, 52892.755 24/06/12,14:23:44,03,07,1, 11.8,1,1, 19.288, 10628.349, 371.010, 52892.614 24/06/12,14:23:44,04,07,1, 11.8,1,1, 19.288, 10627.840, 368.657, 52892.976 24/06/12,14:23:44,05,07,1, 11.8,1,1, 19.288, 10628.349, 368.192, 52892.863 24/06/12,14:23:44,06,07,1, 11.8,1,1, 19.288, 10627.983, 370.176, 52892.336 24/06/12,14:23:44,07,07,1, 11.8,1,1, 19.288, 10627.444, 367.018, 52892.456 24/06/12,14:23:44,08,07,1, 11.8,1,1, 19.288, 10627.933, 369.365, 52892.211 24/06/12,14:23:44,09,07,1, 11.8,1,1, 19.288, 10627.506, 369.768, 52892.327 24/06/12,14:23:44,10,07,1, 11.8,1,1, 19.288, 10627.843, 367.881, 52892.770 24/06/12,14:23:44,11,07,1, 11.8,1,1, 19.288, 10628.333, 371.061, 52892.586 24/06/12,14:23:44,12,07,1, 11.8,1,1, 19.288, 10627.836, 368.693, 52892.984 24/06/12,14:23:44,13,07,1, 11.8,1,1, 19.288, 10628.303, 368.243, 52892.866 24/06/12,14:23:44,14,07,1, 11.8,1,1, 19.288, 10627.960, 370.195, 52892.448 24/06/12,14:23:44,15,07,1, 11.8,1,1, 19.288, 10627.487, 367.034, 52892.673 24/06/12,14:23:44,16,07,1, 11.8,1,1, 19.288, 10627.922, 369.381, 52892.042 24/06/12,14:23:44,17,07,1, 11.8,1,1, 19.288, 10627.509, 369.825, 52892.275 24/06/12,14:23:44,18,07,1, 11.8,1,1, 19.288, 10627.815, 367.893, 52892.793 24/06/12,14:23:44,19,07,1, 11.8,1,1, 19.288, 10628.381, 371.037, 52892.555 24/06/12,14:23:45,00,06,1, 11.9,1,1, 19.288, 10628.381, 371.037, 52892.555 24/06/12,14:23:45,01,06,1, 11.9,1,1, 19.288, 10627.491, 369.949, 52892.258 24/06/12,14:23:45,02,06,1, 11.9,1,1, 19.288, 10628.022, 367.384, 52892.677 24/06/12,14:23:45,03,06,1, 11.9,1,1, 19.288, 10628.387, 371.089, 52892.511 24/06/12,14:23:45,04,06,1, 11.9,1,1, 19.288, 10627.859, 368.579, 52892.919 24/06/12,14:23:45,05,06,1, 11.9,1,1, 19.288, 10628.552, 367.627, 52892.856 24/06/12,14:23:45,06,06,1, 11.9,1,1, 19.288, 10628.140, 370.196, 52892.395 24/06/12,14:23:45,07,06,1, 11.9,1,1, 19.288, 10627.818, 366.424, 52892.567 24/06/12,14:23:45,08,06,1, 11.9,1,1, 19.288, 10628.264, 368.908, 52892.156 24/06/12,14:23:45,09,06,1, 11.9,1,1, 19.288, 10627.515, 369.949, 52892.158 24/06/12,14:23:45,10,06,1, 11.9,1,1, 19.288, 10628.033, 367.269, 52892.671 24/06/12,14:23:45,11,06,1, 11.9,1,1, 19.288, 10628.356, 371.097, 52892.550 24/06/12,14:23:45,12,06,1, 11.9,1,1, 19.288, 10627.944, 368.599, 52892.885 24/06/12,14:23:45,13,06,1, 11.9,1,1, 19.288, 10628.548, 367.525, 52892.930 24/06/12,14:23:45,14,06,1, 11.9,1,1, 19.288, 10628.147, 370.238, 52892.440 24/06/12,14:23:45,15,06,1, 11.9,1,1, 19.288, 10627.797, 366.338, 52892.643 24/06/12,14:23:45,16,06,1, 11.9,1,1, 19.288, 10628.242, 368.826, 52892.124 24/06/12,14:23:45,17,06,1, 11.9,1,1, 19.288, 10627.551, 369.943, 52892.189 24/06/12,14:23:45,18,06,1, 11.9,1,1, 19.288, 10627.996, 367.119, 52892.627 24/06/12,14:23:45,19,06,1, 11.9,1,1, 19.288, 10628.394, 371.107, 52892.492 24/06/12,14:23:46,00,07,1, 11.9,1,1, 19.288, 10628.389, 371.107, 52892.492 24/06/12,14:23:46,01,07,1, 11.9,1,1, 19.288, 10627.563, 369.976, 52892.109 24/06/12,14:23:46,02,07,1, 11.9,1,1, 19.288, 10627.987, 367.426, 52892.544 24/06/12,14:23:46,03,07,1, 11.9,1,1, 19.288, 10628.320, 371.063, 52892.507 24/06/12,14:23:46,04,07,1, 11.9,1,1, 19.288, 10627.869, 368.781, 52892.886 24/06/12,14:23:46,05,07,1, 11.9,1,1, 19.288, 10628.651, 367.841, 52892.983 24/06/12,14:23:46,06,07,1, 11.9,1,1, 19.288, 10628.196, 370.326, 52892.530 24/06/12,14:23:46,07,07,1, 11.9,1,1, 19.288, 10627.928, 366.772, 52892.715 24/06/12,14:23:46,08,07,1, 11.9,1,1, 19.288, 10628.402, 369.165, 52892.320 24/06/12,14:23:46,09,07,1, 11.9,1,1, 19.288, 10627.615, 369.971, 52892.141 24/06/12,14:23:46,10,07,1, 11.9,1,1, 19.288, 10628.026, 367.525, 52892.559 24/06/12,14:23:46,11,07,1, 11.9,1,1, 19.288, 10628.361, 371.090, 52892.531 24/06/12,14:23:46,12,07,1, 11.9,1,1, 19.288, 10627.877, 368.787, 52892.873 24/06/12,14:23:46,13,07,1, 11.9,1,1, 19.288, 10628.675, 367.994, 52892.950 24/06/12,14:23:46,14,07,1, 11.9,1,1, 19.288, 10628.254, 370.367, 52892.504 24/06/12,14:23:46,15,07,1, 11.9,1,1, 19.288, 10628.007, 366.887, 52892.655 24/06/12,14:23:46,16,07,1, 11.9,1,1, 19.288, 10628.392, 369.171, 52892.211 24/06/12,14:23:46,17,07,1, 11.9,1,1, 19.288, 10627.609, 369.914, 52892.177 24/06/12,14:23:46,18,07,1, 11.9,1,1, 19.288, 10628.107, 367.615, 52892.606 24/06/12,14:23:46,19,07,1, 11.9,1,1, 19.288, 10628.323, 371.040, 52892.496 24/06/12,14:23:47,00,08,1, 11.9,1,1, 19.289, 10628.322, 371.040, 52892.496 24/06/12,14:23:47,01,08,1, 11.9,1,1, 19.289, 10627.646, 370.021, 52892.114 24/06/12,14:23:47,02,08,1, 11.9,1,1, 19.289, 10628.099, 367.818, 52892.459 24/06/12,14:23:47,03,08,1, 11.9,1,1, 19.289, 10628.378, 370.985, 52892.454 24/06/12,14:23:47,04,08,1, 11.9,1,1, 19.289, 10627.922, 368.972, 52892.896 24/06/12,14:23:47,05,08,1, 11.9,1,1, 19.289, 10628.773, 368.316, 52893.011 24/06/12,14:23:47,06,08,1, 11.9,1,1, 19.289, 10628.367, 370.522, 52892.663 24/06/12,14:23:47,07,08,1, 11.9,1,1, 19.289, 10628.101, 367.341, 52892.773 24/06/12,14:23:47,08,08,1, 11.9,1,1, 19.289, 10628.558, 369.371, 52892.387 24/06/12,14:23:47,09,08,1, 11.9,1,1, 19.289, 10627.704, 370.041, 52892.072 24/06/12,14:23:47,10,08,1, 11.9,1,1, 19.289, 10628.146, 367.845, 52892.558 24/06/12,14:23:47,11,08,1, 11.9,1,1, 19.289, 10628.363, 371.010, 52892.445 24/06/12,14:23:47,12,08,1, 11.9,1,1, 19.289, 10627.894, 368.961, 52892.770 24/06/12,14:23:47,13,08,1, 11.9,1,1, 19.289, 10628.758, 368.320, 52893.004 24/06/12,14:23:47,14,08,1, 11.9,1,1, 19.289, 10628.370, 370.499, 52892.613 24/06/12,14:23:47,15,08,1, 11.9,1,1, 19.289, 10628.182, 367.317, 52892.713 24/06/12,14:23:47,16,08,1, 11.9,1,1, 19.289, 10628.541, 369.371, 52892.304 24/06/12,14:23:47,17,08,1, 11.9,1,1, 19.289, 10627.663, 369.991, 52892.155 24/06/12,14:23:47,18,08,1, 11.9,1,1, 19.289, 10628.087, 367.799, 52892.511 24/06/12,14:23:47,19,08,1, 11.9,1,1, 19.289, 10628.306, 370.983, 52892.394 24/06/12,14:23:48,00,07,1, 11.9,1,1, 19.288, 10628.306, 370.983, 52892.394 24/06/12,14:23:48,01,07,1, 11.9,1,1, 19.288, 10627.834, 370.035, 52892.183 24/06/12,14:23:48,02,07,1, 11.9,1,1, 19.288, 10628.162, 367.854, 52892.438 24/06/12,14:23:48,03,07,1, 11.9,1,1, 19.288, 10628.391, 370.969, 52892.268 24/06/12,14:23:48,04,07,1, 11.9,1,1, 19.288, 10627.904, 369.031, 52892.672 24/06/12,14:23:48,05,07,1, 11.9,1,1, 19.288, 10628.786, 368.395, 52892.973 24/06/12,14:23:48,06,07,1, 11.9,1,1, 19.288, 10628.493, 370.620, 52892.695 24/06/12,14:23:48,07,07,1, 11.9,1,1, 19.288, 10628.228, 367.470, 52892.796 24/06/12,14:23:48,08,07,1, 11.9,1,1, 19.288, 10628.688, 369.373, 52892.521 24/06/12,14:23:48,09,07,1, 11.9,1,1, 19.288, 10627.826, 370.102, 52892.214 24/06/12,14:23:48,10,07,1, 11.9,1,1, 19.288, 10628.072, 367.810, 52892.396 24/06/12,14:23:48,11,07,1, 11.9,1,1, 19.288, 10628.403, 370.998, 52892.418 24/06/12,14:23:48,12,07,1, 11.9,1,1, 19.288, 10627.866, 369.053, 52892.849 24/06/12,14:23:48,13,07,1, 11.9,1,1, 19.288, 10628.778, 368.441, 52893.003 24/06/12,14:23:48,14,07,1, 11.9,1,1, 19.288, 10628.442, 370.601, 52892.805 24/06/12,14:23:48,15,07,1, 11.9,1,1, 19.288, 10628.189, 367.511, 52892.849 24/06/12,14:23:48,16,07,1, 11.9,1,1, 19.288, 10628.675, 369.421, 52892.458 24/06/12,14:23:48,17,07,1, 11.9,1,1, 19.288, 10627.817, 370.111, 52892.233 24/06/12,14:23:48,18,07,1, 11.9,1,1, 19.288, 10628.081, 367.896, 52892.381 24/06/12,14:23:48,19,07,1, 11.9,1,1, 19.288, 10628.343, 370.925, 52892.408 24/06/12,14:23:49,00,07,1, 11.9,1,1, 19.287, 10628.339, 370.925, 52892.408 24/06/12,14:23:49,01,07,1, 11.9,1,1, 19.287, 10627.927, 370.134, 52892.225 24/06/12,14:23:49,02,07,1, 11.9,1,1, 19.287, 10628.102, 367.787, 52892.352 24/06/12,14:23:49,03,07,1, 11.9,1,1, 19.287, 10628.383, 370.949, 52892.407 24/06/12,14:23:49,04,07,1, 11.9,1,1, 19.287, 10627.849, 369.088, 52892.522 24/06/12,14:23:49,05,07,1, 11.9,1,1, 19.287, 10628.744, 368.332, 52892.775 24/06/12,14:23:49,06,07,1, 11.9,1,1, 19.287, 10628.560, 370.653, 52892.881 24/06/12,14:23:49,07,07,1, 11.9,1,1, 19.287, 10628.272, 367.591, 52892.661 24/06/12,14:23:49,08,07,1, 11.9,1,1, 19.287, 10628.789, 369.358, 52892.533 24/06/12,14:23:49,09,07,1, 11.9,1,1, 19.287, 10627.985, 370.152, 52892.322 24/06/12,14:23:49,10,07,1, 11.9,1,1, 19.287, 10628.135, 367.832, 52892.479 24/06/12,14:23:49,11,07,1, 11.9,1,1, 19.287, 10628.384, 370.967, 52892.432 24/06/12,14:23:49,12,07,1, 11.9,1,1, 19.287, 10627.900, 369.104, 52892.612 24/06/12,14:23:49,13,07,1, 11.9,1,1, 19.287, 10628.680, 368.283, 52892.870 24/06/12,14:23:49,14,07,1, 11.9,1,1, 19.287, 10628.578, 370.655, 52892.727 24/06/12,14:23:49,15,07,1, 11.9,1,1, 19.287, 10628.316, 367.560, 52892.827 24/06/12,14:23:49,16,07,1, 11.9,1,1, 19.287, 10628.755, 369.404, 52892.551 24/06/12,14:23:49,17,07,1, 11.9,1,1, 19.287, 10627.980, 370.130, 52892.264 24/06/12,14:23:49,18,07,1, 11.9,1,1, 19.287, 10628.159, 367.839, 52892.451 24/06/12,14:23:49,19,07,1, 11.9,1,1, 19.287, 10628.432, 370.948, 52892.490 24/06/12,14:23:50,00,07,1, 11.9,1,1, 19.288, 10628.431, 370.948, 52892.490 24/06/12,14:23:50,01,07,1, 11.9,1,1, 19.288, 10628.062, 370.248, 52892.372 24/06/12,14:23:50,02,07,1, 11.9,1,1, 19.288, 10628.137, 367.766, 52892.412 24/06/12,14:23:50,03,07,1, 11.9,1,1, 19.288, 10628.401, 370.874, 52892.375 24/06/12,14:23:50,04,07,1, 11.9,1,1, 19.288, 10627.849, 369.193, 52892.486 24/06/12,14:23:50,05,07,1, 11.9,1,1, 19.288, 10628.732, 368.293, 52892.884 24/06/12,14:23:50,06,07,1, 11.9,1,1, 19.288, 10628.519, 370.730, 52892.816 24/06/12,14:23:50,07,07,1, 11.9,1,1, 19.288, 10628.310, 367.657, 52892.837 24/06/12,14:23:50,08,07,1, 11.9,1,1, 19.288, 10628.858, 369.372, 52892.533 24/06/12,14:23:50,09,07,1, 11.9,1,1, 19.288, 10628.091, 370.234, 52892.285 24/06/12,14:23:50,10,07,1, 11.9,1,1, 19.288, 10628.112, 367.757, 52892.300 24/06/12,14:23:50,11,07,1, 11.9,1,1, 19.288, 10628.456, 370.862, 52892.244 24/06/12,14:23:50,12,07,1, 11.9,1,1, 19.288, 10627.847, 369.175, 52892.508 24/06/12,14:23:50,13,07,1, 11.9,1,1, 19.288, 10628.663, 368.264, 52892.834 24/06/12,14:23:50,14,07,1, 11.9,1,1, 19.288, 10628.607, 370.768, 52892.836 24/06/12,14:23:50,15,07,1, 11.9,1,1, 19.288, 10628.333, 367.622, 52892.833 24/06/12,14:23:50,16,07,1, 11.9,1,1, 19.288, 10628.900, 369.396, 52892.726 24/06/12,14:23:50,17,07,1, 11.9,1,1, 19.288, 10628.044, 370.279, 52892.366 24/06/12,14:23:50,18,07,1, 11.9,1,1, 19.288, 10628.162, 367.826, 52892.296 24/06/12,14:23:50,19,07,1, 11.9,1,1, 19.288, 10628.458, 370.910, 52892.398 24/06/12,14:23:51,00,07,1, 12.0,1,1, 19.287, 10628.456, 370.910, 52892.398 24/06/12,14:23:51,01,07,1, 12.0,1,1, 19.287, 10628.218, 370.358, 52892.469 24/06/12,14:23:51,02,07,1, 12.0,1,1, 19.287, 10628.214, 367.691, 52892.420 24/06/12,14:23:51,03,07,1, 12.0,1,1, 19.287, 10628.479, 370.851, 52892.362 24/06/12,14:23:51,04,07,1, 12.0,1,1, 19.287, 10627.848, 369.190, 52892.370 24/06/12,14:23:51,05,07,1, 12.0,1,1, 19.287, 10628.672, 368.143, 52892.698 24/06/12,14:23:51,06,07,1, 12.0,1,1, 19.287, 10628.599, 370.810, 52892.788 24/06/12,14:23:51,07,07,1, 12.0,1,1, 19.287, 10628.336, 367.607, 52892.776 24/06/12,14:23:51,08,07,1, 12.0,1,1, 19.287, 10628.996, 369.267, 52892.624 24/06/12,14:23:51,09,07,1, 12.0,1,1, 19.287, 10628.235, 370.398, 52892.373 24/06/12,14:23:51,10,07,1, 12.0,1,1, 19.287, 10628.227, 367.693, 52892.270 24/06/12,14:23:51,11,07,1, 12.0,1,1, 19.287, 10628.506, 370.869, 52892.395 24/06/12,14:23:51,12,07,1, 12.0,1,1, 19.287, 10627.863, 369.184, 52892.469 24/06/12,14:23:51,13,07,1, 12.0,1,1, 19.287, 10628.641, 368.136, 52892.709 24/06/12,14:23:51,14,07,1, 12.0,1,1, 19.287, 10628.632, 370.785, 52892.770 24/06/12,14:23:51,15,07,1, 12.0,1,1, 19.287, 10628.317, 367.625, 52892.774 24/06/12,14:23:51,16,07,1, 12.0,1,1, 19.287, 10628.956, 369.258, 52892.694 24/06/12,14:23:51,17,07,1, 12.0,1,1, 19.287, 10628.195, 370.391, 52892.365 24/06/12,14:23:51,18,07,1, 12.0,1,1, 19.287, 10628.180, 367.681, 52892.374 24/06/12,14:23:51,19,07,1, 12.0,1,1, 19.287, 10628.472, 370.845, 52892.289 24/06/12,14:23:52,00,07,1, 11.9,1,1, 19.292, 10628.464, 370.845, 52892.289 24/06/12,14:23:52,01,07,1, 11.9,1,1, 19.292, 10628.313, 370.409, 52892.419 24/06/12,14:23:52,02,07,1, 11.9,1,1, 19.292, 10628.221, 367.629, 52892.354 24/06/12,14:23:52,03,07,1, 11.9,1,1, 19.292, 10628.568, 370.821, 52892.331 24/06/12,14:23:52,04,07,1, 11.9,1,1, 19.292, 10627.872, 369.228, 52892.349 24/06/12,14:23:52,05,07,1, 11.9,1,1, 19.292, 10628.581, 368.048, 52892.671 24/06/12,14:23:52,06,07,1, 11.9,1,1, 19.292, 10628.594, 370.814, 52892.778 24/06/12,14:23:52,07,07,1, 11.9,1,1, 19.292, 10628.309, 367.677, 52892.767 24/06/12,14:23:52,08,07,1, 11.9,1,1, 19.292, 10628.987, 369.202, 52892.744 24/06/12,14:23:52,09,07,1, 11.9,1,1, 19.292, 10628.358, 370.441, 52892.485 24/06/12,14:23:52,10,07,1, 11.9,1,1, 19.292, 10628.249, 367.668, 52892.373 24/06/12,14:23:52,11,07,1, 11.9,1,1, 19.292, 10628.537, 370.787, 52892.285 24/06/12,14:23:52,12,07,1, 11.9,1,1, 19.292, 10627.871, 369.241, 52892.379 24/06/12,14:23:52,13,07,1, 11.9,1,1, 19.292, 10628.562, 368.046, 52892.673 24/06/12,14:23:52,14,07,1, 11.9,1,1, 19.292, 10628.653, 370.822, 52892.749 24/06/12,14:23:52,15,07,1, 11.9,1,1, 19.292, 10628.341, 367.686, 52892.881 24/06/12,14:23:52,16,07,1, 11.9,1,1, 19.292, 10628.978, 369.251, 52892.792 24/06/12,14:23:52,17,07,1, 11.9,1,1, 19.292, 10628.327, 370.448, 52892.404 24/06/12,14:23:52,18,07,1, 11.9,1,1, 19.292, 10628.242, 367.610, 52892.341 24/06/12,14:23:52,19,07,1, 11.9,1,1, 19.292, 10628.560, 370.748, 52892.247 24/06/12,14:23:53,00,07,1, 11.9,1,1, 19.292, 10628.556, 370.748, 52892.247 24/06/12,14:23:53,01,07,1, 11.9,1,1, 19.292, 10628.441, 370.513, 52892.543 24/06/12,14:23:53,02,07,1, 11.9,1,1, 19.292, 10628.308, 367.609, 52892.408 24/06/12,14:23:53,03,07,1, 11.9,1,1, 19.292, 10628.632, 370.739, 52892.320 24/06/12,14:23:53,04,07,1, 11.9,1,1, 19.292, 10627.844, 369.314, 52892.329 24/06/12,14:23:53,05,07,1, 11.9,1,1, 19.292, 10628.539, 367.958, 52892.555 24/06/12,14:23:53,06,07,1, 11.9,1,1, 19.292, 10628.626, 370.893, 52892.699 24/06/12,14:23:53,07,07,1, 11.9,1,1, 19.292, 10628.335, 367.782, 52892.872 24/06/12,14:23:53,08,07,1, 11.9,1,1, 19.292, 10629.075, 369.190, 52892.769 24/06/12,14:23:53,09,07,1, 11.9,1,1, 19.292, 10628.378, 370.511, 52892.572 24/06/12,14:23:53,10,07,1, 11.9,1,1, 19.292, 10628.300, 367.704, 52892.443 24/06/12,14:23:53,11,07,1, 11.9,1,1, 19.292, 10628.660, 370.780, 52892.286 24/06/12,14:23:53,12,07,1, 11.9,1,1, 19.292, 10627.900, 369.302, 52892.259 24/06/12,14:23:53,13,07,1, 11.9,1,1, 19.292, 10628.570, 368.008, 52892.615 24/06/12,14:23:53,14,07,1, 11.9,1,1, 19.292, 10628.691, 370.863, 52892.717 24/06/12,14:23:53,15,07,1, 11.9,1,1, 19.292, 10628.303, 367.767, 52892.770 24/06/12,14:23:53,16,07,1, 11.9,1,1, 19.292, 10629.159, 369.177, 52892.828 24/06/12,14:23:53,17,07,1, 11.9,1,1, 19.292, 10628.456, 370.505, 52892.486 24/06/12,14:23:53,18,07,1, 11.9,1,1, 19.292, 10628.335, 367.659, 52892.426 24/06/12,14:23:53,19,07,1, 11.9,1,1, 19.292, 10628.659, 370.772, 52892.314 24/06/12,14:23:54,00,07,1, 11.9,1,1, 19.291, 10628.656, 370.772, 52892.314 24/06/12,14:23:54,01,07,1, 11.9,1,1, 19.291, 10628.523, 370.588, 52892.489 24/06/12,14:23:54,02,07,1, 11.9,1,1, 19.291, 10628.377, 367.645, 52892.394 24/06/12,14:23:54,03,07,1, 11.9,1,1, 19.291, 10628.704, 370.749, 52892.276 24/06/12,14:23:54,04,07,1, 11.9,1,1, 19.291, 10627.934, 369.320, 52892.192 24/06/12,14:23:54,05,07,1, 11.9,1,1, 19.291, 10628.512, 367.906, 52892.457 24/06/12,14:23:54,06,07,1, 11.9,1,1, 19.291, 10628.675, 370.847, 52892.698 24/06/12,14:23:54,07,07,1, 11.9,1,1, 19.291, 10628.366, 367.785, 52892.716 24/06/12,14:23:54,08,07,1, 11.9,1,1, 19.291, 10629.146, 369.162, 52892.798 24/06/12,14:23:54,09,07,1, 11.9,1,1, 19.291, 10628.552, 370.589, 52892.533 24/06/12,14:23:54,10,07,1, 11.9,1,1, 19.291, 10628.373, 367.688, 52892.377 24/06/12,14:23:54,11,07,1, 11.9,1,1, 19.291, 10628.700, 370.761, 52892.223 24/06/12,14:23:54,12,07,1, 11.9,1,1, 19.291, 10627.891, 369.371, 52892.221 24/06/12,14:23:54,13,07,1, 11.9,1,1, 19.291, 10628.503, 367.973, 52892.513 24/06/12,14:23:54,14,07,1, 11.9,1,1, 19.291, 10628.697, 370.849, 52892.638 24/06/12,14:23:54,15,07,1, 11.9,1,1, 19.291, 10628.350, 367.786, 52892.715 24/06/12,14:23:54,16,07,1, 11.9,1,1, 19.291, 10629.113, 369.167, 52892.818 24/06/12,14:23:54,17,07,1, 11.9,1,1, 19.291, 10628.554, 370.616, 52892.548 24/06/12,14:23:54,18,07,1, 11.9,1,1, 19.291, 10628.340, 367.648, 52892.337 24/06/12,14:23:54,19,07,1, 11.9,1,1, 19.291, 10628.728, 370.741, 52892.185 24/06/12,14:23:55,00,07,1, 11.9,1,1, 19.291, 10628.723, 370.741, 52892.185 24/06/12,14:23:55,01,07,1, 11.9,1,1, 19.291, 10628.620, 370.649, 52892.549 24/06/12,14:23:55,02,07,1, 11.9,1,1, 19.291, 10628.404, 367.683, 52892.403 24/06/12,14:23:55,03,07,1, 11.9,1,1, 19.291, 10628.795, 370.736, 52892.301 24/06/12,14:23:55,04,07,1, 11.9,1,1, 19.291, 10627.953, 369.377, 52892.266 24/06/12,14:23:55,05,07,1, 11.9,1,1, 19.291, 10628.524, 367.854, 52892.411 24/06/12,14:23:55,06,07,1, 11.9,1,1, 19.291, 10628.754, 370.896, 52892.669 24/06/12,14:23:55,07,07,1, 11.9,1,1, 19.291, 10628.405, 367.813, 52892.805 24/06/12,14:23:55,08,07,1, 11.9,1,1, 19.291, 10629.225, 369.122, 52892.851 24/06/12,14:23:55,09,07,1, 11.9,1,1, 19.291, 10628.618, 370.659, 52892.621 24/06/12,14:23:55,10,07,1, 11.9,1,1, 19.291, 10628.424, 367.633, 52892.399 24/06/12,14:23:55,11,07,1, 11.9,1,1, 19.291, 10628.810, 370.680, 52892.222 24/06/12,14:23:55,12,07,1, 11.9,1,1, 19.291, 10627.957, 369.372, 52892.242 24/06/12,14:23:55,13,07,1, 11.9,1,1, 19.291, 10628.562, 367.844, 52892.485 24/06/12,14:23:55,14,07,1, 11.9,1,1, 19.291, 10628.706, 370.833, 52892.590 24/06/12,14:23:55,15,07,1, 11.9,1,1, 19.291, 10628.324, 367.782, 52892.695 24/06/12,14:23:55,16,07,1, 11.9,1,1, 19.291, 10629.156, 369.150, 52892.842 24/06/12,14:23:55,17,07,1, 11.9,1,1, 19.291, 10628.604, 370.653, 52892.566 24/06/12,14:23:55,18,07,1, 11.9,1,1, 19.291, 10628.453, 367.609, 52892.450 24/06/12,14:23:55,19,07,1, 11.9,1,1, 19.291, 10628.805, 370.718, 52892.388 24/06/12,14:23:56,00,07,1, 11.9,1,1, 19.289, 10628.798, 370.718, 52892.388 24/06/12,14:23:56,01,07,1, 11.9,1,1, 19.289, 10628.705, 370.690, 52892.582 24/06/12,14:23:56,02,07,1, 11.9,1,1, 19.289, 10628.460, 367.622, 52892.535 24/06/12,14:23:56,03,07,1, 11.9,1,1, 19.289, 10628.873, 370.706, 52892.250 24/06/12,14:23:56,04,07,1, 11.9,1,1, 19.289, 10628.000, 369.355, 52892.167 24/06/12,14:23:56,05,07,1, 11.9,1,1, 19.289, 10628.640, 367.850, 52892.505 24/06/12,14:23:56,06,07,1, 11.9,1,1, 19.289, 10628.713, 370.893, 52892.592 24/06/12,14:23:56,07,07,1, 11.9,1,1, 19.289, 10628.341, 367.796, 52892.665 24/06/12,14:23:56,08,07,1, 11.9,1,1, 19.289, 10629.204, 369.127, 52892.780 24/06/12,14:23:56,09,07,1, 11.9,1,1, 19.289, 10628.723, 370.718, 52892.606 24/06/12,14:23:56,10,07,1, 11.9,1,1, 19.289, 10628.488, 367.634, 52892.506 24/06/12,14:23:56,11,07,1, 11.9,1,1, 19.289, 10628.871, 370.720, 52892.212 24/06/12,14:23:56,12,07,1, 11.9,1,1, 19.289, 10627.958, 369.431, 52892.082 24/06/12,14:23:56,13,07,1, 11.9,1,1, 19.289, 10628.571, 367.798, 52892.356 24/06/12,14:23:56,14,07,1, 11.9,1,1, 19.289, 10628.771, 370.879, 52892.584 24/06/12,14:23:56,15,07,1, 11.9,1,1, 19.289, 10628.381, 367.787, 52892.700 24/06/12,14:23:56,16,07,1, 11.9,1,1, 19.289, 10629.236, 369.146, 52892.955 24/06/12,14:23:56,17,07,1, 11.9,1,1, 19.289, 10628.739, 370.679, 52892.666 24/06/12,14:23:56,18,07,1, 11.9,1,1, 19.289, 10628.432, 367.628, 52892.350 24/06/12,14:23:56,19,07,1, 11.9,1,1, 19.289, 10628.884, 370.715, 52892.316 24/06/12,14:23:57,00,07,1, 12.0,1,1, 19.292, 10628.881, 370.715, 52892.316 24/06/12,14:23:57,01,07,1, 12.0,1,1, 19.292, 10628.782, 370.719, 52892.592 24/06/12,14:23:57,02,07,1, 12.0,1,1, 19.292, 10628.534, 367.631, 52892.332 24/06/12,14:23:57,03,07,1, 12.0,1,1, 19.292, 10628.911, 370.695, 52892.258 24/06/12,14:23:57,04,07,1, 12.0,1,1, 19.292, 10628.085, 369.408, 52892.226 24/06/12,14:23:57,05,07,1, 12.0,1,1, 19.292, 10628.540, 367.804, 52892.385 24/06/12,14:23:57,06,07,1, 12.0,1,1, 19.292, 10628.797, 370.837, 52892.556 24/06/12,14:23:57,07,07,1, 12.0,1,1, 19.292, 10628.459, 367.857, 52893.034 24/06/12,14:23:57,08,07,1, 12.0,1,1, 19.292, 10629.008, 369.162, 52893.092 24/06/12,14:23:57,09,07,1, 12.0,1,1, 19.292, 10629.073, 370.824, 52893.403 24/06/12,14:23:57,10,07,1, 12.0,1,1, 19.292, 10628.253, 367.605, 52892.101 24/06/12,14:23:57,11,07,1, 12.0,1,1, 19.292, 10629.050, 370.891, 52893.507 24/06/12,14:23:57,12,07,1, 12.0,1,1, 19.292, 10628.492, 369.429, 52892.483 24/06/12,14:23:57,13,07,1, 12.0,1,1, 19.292, 10628.207, 367.793, 52892.215 24/06/12,14:23:57,14,07,1, 12.0,1,1, 19.292, 10629.208, 370.985, 52893.686 24/06/12,14:23:57,15,07,1, 12.0,1,1, 19.292, 10628.357, 367.686, 52892.189 24/06/12,14:23:57,16,07,1, 12.0,1,1, 19.292, 10628.871, 369.234, 52893.222 24/06/12,14:23:57,17,07,1, 12.0,1,1, 19.292, 10629.238, 370.859, 52893.400 24/06/12,14:23:57,18,07,1, 12.0,1,1, 19.292, 10628.188, 367.610, 52891.902 24/06/12,14:23:57,19,07,1, 12.0,1,1, 19.292, 10629.051, 370.931, 52893.512 24/06/12,14:23:58,00,07,1, 11.9,1,1, 19.288, 10629.048, 370.931, 52893.512 24/06/12,14:23:58,01,07,1, 11.9,1,1, 19.288, 10629.184, 370.871, 52893.351 24/06/12,14:23:58,02,07,1, 11.9,1,1, 19.288, 10628.261, 367.709, 52891.955 24/06/12,14:23:58,03,07,1, 11.9,1,1, 19.288, 10629.057, 370.954, 52893.415 24/06/12,14:23:58,04,07,1, 11.9,1,1, 19.288, 10628.542, 369.446, 52892.301 24/06/12,14:23:58,05,07,1, 11.9,1,1, 19.288, 10628.266, 367.854, 52892.172 24/06/12,14:23:58,06,07,1, 11.9,1,1, 19.288, 10629.227, 371.050, 52893.736 24/06/12,14:23:58,07,07,1, 11.9,1,1, 19.288, 10628.429, 367.750, 52892.206 24/06/12,14:23:58,08,07,1, 11.9,1,1, 19.288, 10628.908, 369.252, 52893.262 24/06/12,14:23:58,09,07,1, 11.9,1,1, 19.288, 10629.268, 370.802, 52893.322 24/06/12,14:23:58,10,07,1, 11.9,1,1, 19.288, 10628.244, 367.628, 52891.914 24/06/12,14:23:58,11,07,1, 11.9,1,1, 19.288, 10629.068, 370.954, 52893.473 24/06/12,14:23:58,12,07,1, 11.9,1,1, 19.288, 10628.556, 369.429, 52892.375 24/06/12,14:23:58,13,07,1, 11.9,1,1, 19.288, 10628.258, 367.808, 52892.238 24/06/12,14:23:58,14,07,1, 11.9,1,1, 19.288, 10629.195, 370.995, 52893.717 24/06/12,14:23:58,15,07,1, 11.9,1,1, 19.288, 10628.391, 367.713, 52891.999 24/06/12,14:23:58,16,07,1, 11.9,1,1, 19.288, 10628.898, 369.249, 52893.226 24/06/12,14:23:58,17,07,1, 11.9,1,1, 19.288, 10629.226, 370.839, 52893.300 24/06/12,14:23:58,18,07,1, 11.9,1,1, 19.288, 10628.244, 367.630, 52891.882 24/06/12,14:23:58,19,07,1, 11.9,1,1, 19.288, 10629.085, 370.895, 52893.588 24/06/12,14:23:59,00,07,1, 11.9,1,1, 19.289, 10629.082, 370.895, 52893.588 24/06/12,14:23:59,01,07,1, 11.9,1,1, 19.289, 10629.285, 370.805, 52893.327 24/06/12,14:23:59,02,07,1, 11.9,1,1, 19.289, 10628.344, 367.658, 52891.957 24/06/12,14:23:59,03,07,1, 11.9,1,1, 19.289, 10629.184, 370.953, 52893.471 24/06/12,14:23:59,04,07,1, 11.9,1,1, 19.289, 10628.632, 369.427, 52892.445 24/06/12,14:23:59,05,07,1, 11.9,1,1, 19.289, 10628.355, 367.902, 52892.376 24/06/12,14:23:59,06,07,1, 11.9,1,1, 19.289, 10629.296, 371.075, 52893.759 24/06/12,14:23:59,07,07,1, 11.9,1,1, 19.289, 10628.494, 367.728, 52892.064 24/06/12,14:23:59,08,07,1, 11.9,1,1, 19.289, 10629.015, 369.264, 52893.167 24/06/12,14:23:59,09,07,1, 11.9,1,1, 19.289, 10629.283, 370.810, 52893.368 24/06/12,14:23:59,10,07,1, 11.9,1,1, 19.289, 10628.315, 367.652, 52891.935 24/06/12,14:23:59,11,07,1, 11.9,1,1, 19.289, 10629.183, 370.969, 52893.601 24/06/12,14:23:59,12,07,1, 11.9,1,1, 19.289, 10628.615, 369.457, 52892.486 24/06/12,14:23:59,13,07,1, 11.9,1,1, 19.289, 10628.377, 367.847, 52892.304 24/06/12,14:23:59,14,07,1, 11.9,1,1, 19.289, 10629.304, 371.038, 52893.796 24/06/12,14:23:59,15,07,1, 11.9,1,1, 19.289, 10628.455, 367.711, 52892.162 24/06/12,14:23:59,16,07,1, 11.9,1,1, 19.289, 10629.043, 369.258, 52893.184 24/06/12,14:23:59,17,07,1, 11.9,1,1, 19.289, 10629.292, 370.817, 52893.393 24/06/12,14:23:59,18,07,1, 11.9,1,1, 19.289, 10628.311, 367.654, 52891.964 24/06/12,14:23:59,19,07,1, 11.9,1,1, 19.289, 10629.126, 370.932, 52893.439 24/06/12,14:24:00,00,07,1, 11.9,1,1, 19.290, 10629.123, 370.932, 52893.439 24/06/12,14:24:00,01,07,1, 11.9,1,1, 19.290, 10629.348, 370.773, 52893.277 24/06/12,14:24:00,02,07,1, 11.9,1,1, 19.290, 10628.290, 367.640, 52891.845 24/06/12,14:24:00,03,07,1, 11.9,1,1, 19.290, 10629.251, 371.000, 52893.545 24/06/12,14:24:00,04,07,1, 11.9,1,1, 19.290, 10628.720, 369.401, 52892.253 24/06/12,14:24:00,05,07,1, 11.9,1,1, 19.290, 10628.391, 367.964, 52892.324 24/06/12,14:24:00,06,07,1, 11.9,1,1, 19.290, 10629.382, 371.050, 52893.845 24/06/12,14:24:00,07,07,1, 11.9,1,1, 19.290, 10628.468, 367.681, 52891.694 24/06/12,14:24:00,08,07,1, 11.9,1,1, 19.290, 10629.274, 369.251, 52893.074 24/06/12,14:24:00,09,07,1, 11.9,1,1, 19.290, 10628.993, 370.664, 52892.568 24/06/12,14:24:00,10,07,1, 11.9,1,1, 19.290, 10628.586, 367.700, 52892.215 24/06/12,14:24:00,11,07,1, 11.9,1,1, 19.290, 10629.044, 370.799, 52892.389 24/06/12,14:24:00,12,07,1, 11.9,1,1, 19.290, 10628.287, 369.363, 52892.170 24/06/12,14:24:00,13,07,1, 11.9,1,1, 19.290, 10628.820, 367.980, 52892.538 24/06/12,14:24:00,14,07,1, 11.9,1,1, 19.290, 10629.045, 370.897, 52892.703 24/06/12,14:24:00,15,07,1, 11.9,1,1, 19.290, 10628.624, 367.776, 52892.579 24/06/12,14:24:00,16,07,1, 11.9,1,1, 19.290, 10629.432, 369.206, 52892.840 24/06/12,14:24:00,17,07,1, 11.9,1,1, 19.290, 10628.873, 370.670, 52892.515 24/06/12,14:24:00,18,07,1, 11.9,1,1, 19.290, 10628.667, 367.652, 52892.218 24/06/12,14:24:00,19,07,1, 11.9,1,1, 19.290, 10629.039, 370.797, 52892.328 24/06/12,14:24:01,00,07,1, 11.9,1,1, 19.289, 10629.032, 370.797, 52892.328 24/06/12,14:24:01,01,07,1, 11.9,1,1, 19.289, 10628.823, 370.601, 52892.456 24/06/12,14:24:01,02,07,1, 11.9,1,1, 19.289, 10628.653, 367.717, 52892.267 24/06/12,14:24:01,03,07,1, 11.9,1,1, 19.289, 10629.085, 370.838, 52892.370 24/06/12,14:24:01,04,07,1, 11.9,1,1, 19.289, 10628.306, 369.376, 52892.297 24/06/12,14:24:01,05,07,1, 11.9,1,1, 19.289, 10628.894, 367.980, 52892.524 24/06/12,14:24:01,06,07,1, 11.9,1,1, 19.289, 10629.109, 370.902, 52892.742 24/06/12,14:24:01,07,07,1, 11.9,1,1, 19.289, 10628.675, 367.729, 52892.559 24/06/12,14:24:01,08,07,1, 11.9,1,1, 19.289, 10629.475, 369.270, 52892.769 24/06/12,14:24:01,09,07,1, 11.9,1,1, 19.289, 10628.843, 370.566, 52892.413 24/06/12,14:24:01,10,07,1, 11.9,1,1, 19.289, 10628.607, 367.671, 52892.178 24/06/12,14:24:01,11,07,1, 11.9,1,1, 19.289, 10629.012, 370.879, 52892.385 24/06/12,14:24:01,12,07,1, 11.9,1,1, 19.289, 10628.233, 369.340, 52892.205 24/06/12,14:24:01,13,07,1, 11.9,1,1, 19.289, 10628.917, 368.041, 52892.485 24/06/12,14:24:01,14,07,1, 11.9,1,1, 19.289, 10629.074, 370.928, 52892.758 24/06/12,14:24:01,15,07,1, 11.9,1,1, 19.289, 10628.682, 367.799, 52892.665 24/06/12,14:24:01,16,07,1, 11.9,1,1, 19.289, 10629.449, 369.278, 52892.720 24/06/12,14:24:01,17,07,1, 11.9,1,1, 19.289, 10628.841, 370.553, 52892.531 24/06/12,14:24:01,18,07,1, 11.9,1,1, 19.289, 10628.668, 367.689, 52892.302 24/06/12,14:24:01,19,07,1, 11.9,1,1, 19.289, 10629.042, 370.860, 52892.276 24/06/12,14:24:02,00,07,1, 11.8,1,1, 19.287, 10629.040, 370.860, 52892.276 24/06/12,14:24:02,01,07,1, 11.8,1,1, 19.287, 10628.780, 370.515, 52892.366 24/06/12,14:24:02,02,07,1, 11.8,1,1, 19.287, 10628.654, 367.765, 52892.161 24/06/12,14:24:02,03,07,1, 11.8,1,1, 19.287, 10629.029, 370.929, 52892.405 24/06/12,14:24:02,04,07,1, 11.8,1,1, 19.287, 10628.305, 369.322, 52892.275 24/06/12,14:24:02,05,07,1, 11.8,1,1, 19.287, 10629.014, 368.172, 52892.571 24/06/12,14:24:02,06,07,1, 11.8,1,1, 19.287, 10629.147, 370.941, 52892.826 24/06/12,14:24:02,07,07,1, 11.8,1,1, 19.287, 10628.756, 367.701, 52892.702 24/06/12,14:24:02,08,07,1, 11.8,1,1, 19.287, 10629.451, 369.317, 52892.787 24/06/12,14:24:02,09,07,1, 11.8,1,1, 19.287, 10628.780, 370.472, 52892.421 24/06/12,14:24:02,10,07,1, 11.8,1,1, 19.287, 10628.641, 367.728, 52892.172 24/06/12,14:24:02,11,07,1, 11.8,1,1, 19.287, 10629.063, 370.923, 52892.272 24/06/12,14:24:02,12,07,1, 11.8,1,1, 19.287, 10628.357, 369.269, 52892.248 24/06/12,14:24:02,13,07,1, 11.8,1,1, 19.287, 10628.993, 368.147, 52892.598 24/06/12,14:24:02,14,07,1, 11.8,1,1, 19.287, 10629.117, 370.878, 52892.589 24/06/12,14:24:02,15,07,1, 11.8,1,1, 19.287, 10628.817, 367.765, 52892.642 24/06/12,14:24:02,16,07,1, 11.8,1,1, 19.287, 10629.401, 369.375, 52892.732 24/06/12,14:24:02,17,07,1, 11.8,1,1, 19.287, 10628.737, 370.535, 52892.291 24/06/12,14:24:02,18,07,1, 11.8,1,1, 19.287, 10628.613, 367.751, 52892.192 24/06/12,14:24:02,19,07,1, 11.8,1,1, 19.287, 10629.014, 370.957, 52892.382 24/06/12,14:24:03,00,07,1, 11.9,1,1, 19.291, 10629.007, 370.957, 52892.382 24/06/12,14:24:03,01,07,1, 11.9,1,1, 19.291, 10628.757, 370.397, 52892.330 24/06/12,14:24:03,02,07,1, 11.9,1,1, 19.291, 10628.689, 367.790, 52892.181 24/06/12,14:24:03,03,07,1, 11.9,1,1, 19.291, 10629.011, 370.996, 52892.214 24/06/12,14:24:03,04,07,1, 11.9,1,1, 19.291, 10628.470, 369.315, 52892.366 24/06/12,14:24:03,05,07,1, 11.9,1,1, 19.291, 10629.158, 368.353, 52892.745 24/06/12,14:24:03,06,07,1, 11.9,1,1, 19.291, 10629.181, 370.857, 52892.748 24/06/12,14:24:03,07,07,1, 11.9,1,1, 19.291, 10628.863, 367.676, 52892.613 24/06/12,14:24:03,08,07,1, 11.9,1,1, 19.291, 10629.446, 369.395, 52892.583 24/06/12,14:24:03,09,07,1, 11.9,1,1, 19.291, 10628.740, 370.360, 52892.263 24/06/12,14:24:03,10,07,1, 11.9,1,1, 19.291, 10628.715, 367.907, 52892.192 24/06/12,14:24:03,11,07,1, 11.9,1,1, 19.291, 10629.074, 371.040, 52892.446 24/06/12,14:24:03,12,07,1, 11.9,1,1, 19.291, 10628.431, 369.259, 52892.363 24/06/12,14:24:03,13,07,1, 11.9,1,1, 19.291, 10629.182, 368.389, 52892.714 24/06/12,14:24:03,14,07,1, 11.9,1,1, 19.291, 10629.236, 370.871, 52892.754 24/06/12,14:24:03,15,07,1, 11.9,1,1, 19.291, 10628.852, 367.705, 52892.589 24/06/12,14:24:03,16,07,1, 11.9,1,1, 19.291, 10629.444, 369.474, 52892.591 24/06/12,14:24:03,17,07,1, 11.9,1,1, 19.291, 10628.719, 370.354, 52892.280 24/06/12,14:24:03,18,07,1, 11.9,1,1, 19.291, 10628.686, 367.848, 52892.229 24/06/12,14:24:03,19,07,1, 11.9,1,1, 19.291, 10629.066, 371.057, 52892.484 24/06/12,14:24:04,00,07,1, 11.9,1,1, 19.290, 10629.065, 371.057, 52892.484 24/06/12,14:24:04,01,07,1, 11.9,1,1, 19.290, 10628.670, 370.252, 52892.270 24/06/12,14:24:04,02,07,1, 11.9,1,1, 19.290, 10628.726, 367.889, 52892.222 24/06/12,14:24:04,03,07,1, 11.9,1,1, 19.290, 10629.089, 371.093, 52892.474 24/06/12,14:24:04,04,07,1, 11.9,1,1, 19.290, 10628.568, 369.247, 52892.515 24/06/12,14:24:04,05,07,1, 11.9,1,1, 19.290, 10629.296, 368.414, 52892.768 24/06/12,14:24:04,06,07,1, 11.9,1,1, 19.290, 10629.220, 370.802, 52892.631 24/06/12,14:24:04,07,07,1, 11.9,1,1, 19.290, 10628.912, 367.628, 52892.614 24/06/12,14:24:04,08,07,1, 11.9,1,1, 19.290, 10629.415, 369.488, 52892.508 24/06/12,14:24:04,09,07,1, 11.9,1,1, 19.290, 10628.660, 370.294, 52892.189 24/06/12,14:24:04,10,07,1, 11.9,1,1, 19.290, 10628.735, 367.886, 52892.209 24/06/12,14:24:04,11,07,1, 11.9,1,1, 19.290, 10629.093, 371.079, 52892.480 24/06/12,14:24:04,12,07,1, 11.9,1,1, 19.290, 10628.581, 369.217, 52892.449 24/06/12,14:24:04,13,07,1, 11.9,1,1, 19.290, 10629.334, 368.451, 52892.743 24/06/12,14:24:04,14,07,1, 11.9,1,1, 19.290, 10629.252, 370.782, 52892.715 24/06/12,14:24:04,15,07,1, 11.9,1,1, 19.290, 10628.889, 367.607, 52892.539 24/06/12,14:24:04,16,07,1, 11.9,1,1, 19.290, 10629.380, 369.516, 52892.553 24/06/12,14:24:04,17,07,1, 11.9,1,1, 19.290, 10628.606, 370.245, 52892.134 24/06/12,14:24:04,18,07,1, 11.9,1,1, 19.290, 10628.768, 367.939, 52892.154 24/06/12,14:24:04,19,07,1, 11.9,1,1, 19.290, 10629.072, 371.109, 52892.474 24/06/12,14:24:05,00,07,1, 11.9,1,1, 19.289, 10629.065, 371.109, 52892.474 24/06/12,14:24:05,01,07,1, 11.9,1,1, 19.289, 10628.554, 370.221, 52892.057 24/06/12,14:24:05,02,07,1, 11.9,1,1, 19.289, 10628.833, 367.994, 52892.160 24/06/12,14:24:05,03,07,1, 11.9,1,1, 19.289, 10629.159, 371.178, 52892.599 24/06/12,14:24:05,04,07,1, 11.9,1,1, 19.289, 10628.727, 369.178, 52892.507 24/06/12,14:24:05,05,07,1, 11.9,1,1, 19.289, 10629.475, 368.551, 52892.785 24/06/12,14:24:05,06,07,1, 11.9,1,1, 19.289, 10629.249, 370.762, 52892.693 24/06/12,14:24:05,07,07,1, 11.9,1,1, 19.289, 10628.929, 367.569, 52892.457 24/06/12,14:24:05,08,07,1, 11.9,1,1, 19.289, 10629.398, 369.614, 52892.497 24/06/12,14:24:05,09,07,1, 11.9,1,1, 19.289, 10628.573, 370.243, 52892.165 24/06/12,14:24:05,10,07,1, 11.9,1,1, 19.289, 10628.858, 367.965, 52892.277 24/06/12,14:24:05,11,07,1, 11.9,1,1, 19.289, 10629.067, 371.155, 52892.492 24/06/12,14:24:05,12,07,1, 11.9,1,1, 19.289, 10628.687, 369.163, 52892.522 24/06/12,14:24:05,13,07,1, 11.9,1,1, 19.289, 10629.499, 368.581, 52892.882 24/06/12,14:24:05,14,07,1, 11.9,1,1, 19.289, 10629.251, 370.727, 52892.765 24/06/12,14:24:05,15,07,1, 11.9,1,1, 19.289, 10628.926, 367.546, 52892.498 24/06/12,14:24:05,16,07,1, 11.9,1,1, 19.289, 10629.366, 369.577, 52892.473 24/06/12,14:24:05,17,07,1, 11.9,1,1, 19.289, 10628.579, 370.208, 52892.215 24/06/12,14:24:05,18,07,1, 11.9,1,1, 19.289, 10628.843, 368.035, 52892.211 24/06/12,14:24:05,19,07,1, 11.9,1,1, 19.289, 10629.145, 371.210, 52892.578 24/06/12,14:24:06,00,07,1, 11.9,1,1, 19.290, 10629.140, 371.210, 52892.578 24/06/12,14:24:06,01,07,1, 11.9,1,1, 19.290, 10628.556, 370.142, 52892.182 24/06/12,14:24:06,02,07,1, 11.9,1,1, 19.290, 10628.890, 368.135, 52892.330 24/06/12,14:24:06,03,07,1, 11.9,1,1, 19.290, 10629.223, 371.277, 52892.634 24/06/12,14:24:06,04,07,1, 11.9,1,1, 19.290, 10628.839, 369.100, 52892.673 24/06/12,14:24:06,05,07,1, 11.9,1,1, 19.290, 10629.583, 368.602, 52892.764 24/06/12,14:24:06,06,07,1, 11.9,1,1, 19.290, 10629.252, 370.688, 52892.684 24/06/12,14:24:06,07,07,1, 11.9,1,1, 19.290, 10628.943, 367.456, 52892.394 24/06/12,14:24:06,08,07,1, 11.9,1,1, 19.290, 10629.321, 369.649, 52892.375 24/06/12,14:24:06,09,07,1, 11.9,1,1, 19.290, 10628.548, 370.159, 52892.208 24/06/12,14:24:06,10,07,1, 11.9,1,1, 19.290, 10628.962, 368.149, 52892.335 24/06/12,14:24:06,11,07,1, 11.9,1,1, 19.290, 10629.277, 371.271, 52892.590 24/06/12,14:24:06,12,07,1, 11.9,1,1, 19.290, 10628.853, 369.066, 52892.628 24/06/12,14:24:06,13,07,1, 11.9,1,1, 19.290, 10629.543, 368.593, 52892.791 24/06/12,14:24:06,14,07,1, 11.9,1,1, 19.290, 10629.241, 370.618, 52892.556 24/06/12,14:24:06,15,07,1, 11.9,1,1, 19.290, 10628.945, 367.546, 52892.387 24/06/12,14:24:06,16,07,1, 11.9,1,1, 19.290, 10629.305, 369.695, 52892.266 24/06/12,14:24:06,17,07,1, 11.9,1,1, 19.290, 10628.540, 370.165, 52892.163 24/06/12,14:24:06,18,07,1, 11.9,1,1, 19.290, 10628.946, 368.099, 52892.277 24/06/12,14:24:06,19,07,1, 11.9,1,1, 19.290, 10629.227, 371.319, 52892.594 24/06/12,14:24:07,00,07,1, 11.9,1,1, 19.291, 10629.224, 371.319, 52892.594 24/06/12,14:24:07,01,07,1, 11.9,1,1, 19.291, 10628.366, 370.106, 52892.275 24/06/12,14:24:07,02,07,1, 11.9,1,1, 19.291, 10629.372, 368.266, 52892.696 24/06/12,14:24:07,03,07,1, 11.9,1,1, 19.291, 10629.108, 371.175, 52892.160 24/06/12,14:24:07,04,07,1, 11.9,1,1, 19.291, 10629.007, 369.077, 52893.142 24/06/12,14:24:07,05,07,1, 11.9,1,1, 19.291, 10629.812, 368.668, 52892.536 24/06/12,14:24:07,06,07,1, 11.9,1,1, 19.291, 10628.873, 370.498, 52892.316 24/06/12,14:24:07,07,07,1, 11.9,1,1, 19.291, 10629.117, 367.539, 52892.814 24/06/12,14:24:07,08,07,1, 11.9,1,1, 19.291, 10629.263, 369.656, 52891.797 24/06/12,14:24:07,09,07,1, 11.9,1,1, 19.291, 10628.380, 370.083, 52892.312 24/06/12,14:24:07,10,07,1, 11.9,1,1, 19.291, 10629.371, 368.328, 52892.738 24/06/12,14:24:07,11,07,1, 11.9,1,1, 19.291, 10629.121, 371.221, 52892.171 24/06/12,14:24:07,12,07,1, 11.9,1,1, 19.291, 10628.981, 369.031, 52893.242 24/06/12,14:24:07,13,07,1, 11.9,1,1, 19.291, 10629.857, 368.652, 52892.638 24/06/12,14:24:07,14,07,1, 11.9,1,1, 19.291, 10628.842, 370.443, 52892.216 24/06/12,14:24:07,15,07,1, 11.9,1,1, 19.291, 10629.124, 367.529, 52892.753 24/06/12,14:24:07,16,07,1, 11.9,1,1, 19.291, 10629.220, 369.669, 52891.740 24/06/12,14:24:07,17,07,1, 11.9,1,1, 19.291, 10628.404, 370.115, 52892.353 24/06/12,14:24:07,18,07,1, 11.9,1,1, 19.291, 10629.366, 368.293, 52892.710 24/06/12,14:24:07,19,07,1, 11.9,1,1, 19.291, 10629.115, 371.200, 52892.212 24/06/12,14:24:08,00,07,1, 11.9,1,1, 19.291, 10629.107, 371.200, 52892.212 24/06/12,14:24:08,01,07,1, 11.9,1,1, 19.291, 10628.694, 370.034, 52892.280 24/06/12,14:24:08,02,07,1, 11.9,1,1, 19.291, 10629.307, 368.404, 52892.630 24/06/12,14:24:08,03,07,1, 11.9,1,1, 19.291, 10629.427, 371.323, 52892.851 24/06/12,14:24:08,04,07,1, 11.9,1,1, 19.291, 10629.130, 368.932, 52892.800 24/06/12,14:24:08,05,07,1, 11.9,1,1, 19.291, 10629.678, 368.743, 52892.684 24/06/12,14:24:08,06,07,1, 11.9,1,1, 19.291, 10629.040, 370.370, 52892.310 24/06/12,14:24:08,07,07,1, 11.9,1,1, 19.291, 10628.951, 367.487, 52892.164 24/06/12,14:24:08,08,07,1, 11.9,1,1, 19.291, 10629.207, 369.840, 52892.267 24/06/12,14:24:08,09,07,1, 11.9,1,1, 19.291, 10628.649, 370.028, 52892.315 24/06/12,14:24:08,10,07,1, 11.9,1,1, 19.291, 10629.285, 368.407, 52892.581 24/06/12,14:24:08,11,07,1, 11.9,1,1, 19.291, 10629.417, 371.263, 52892.771 24/06/12,14:24:08,12,07,1, 11.9,1,1, 19.291, 10629.075, 368.919, 52892.796 24/06/12,14:24:08,13,07,1, 11.9,1,1, 19.291, 10629.710, 368.771, 52892.701 24/06/12,14:24:08,14,07,1, 11.9,1,1, 19.291, 10629.110, 370.400, 52892.398 24/06/12,14:24:08,15,07,1, 11.9,1,1, 19.291, 10628.908, 367.443, 52892.296 24/06/12,14:24:08,16,07,1, 11.9,1,1, 19.291, 10629.192, 369.844, 52892.190 24/06/12,14:24:08,17,07,1, 11.9,1,1, 19.291, 10628.601, 370.030, 52892.241 24/06/12,14:24:08,18,07,1, 11.9,1,1, 19.291, 10629.312, 368.389, 52892.579 24/06/12,14:24:08,19,07,1, 11.9,1,1, 19.291, 10629.425, 371.268, 52892.803 24/06/12,14:24:09,00,07,1, 11.8,1,1, 19.290, 10629.424, 371.268, 52892.803 24/06/12,14:24:09,01,07,1, 11.8,1,1, 19.290, 10628.707, 369.964, 52892.324 24/06/12,14:24:09,02,07,1, 11.8,1,1, 19.290, 10629.477, 368.456, 52892.608 24/06/12,14:24:09,03,07,1, 11.8,1,1, 19.290, 10629.524, 371.254, 52892.698 24/06/12,14:24:09,04,07,1, 11.8,1,1, 19.290, 10629.214, 368.818, 52892.591 24/06/12,14:24:09,05,07,1, 11.8,1,1, 19.290, 10629.713, 368.802, 52892.601 24/06/12,14:24:09,06,07,1, 11.8,1,1, 19.290, 10628.996, 370.299, 52892.191 24/06/12,14:24:09,07,07,1, 11.8,1,1, 19.290, 10628.986, 367.468, 52892.140 24/06/12,14:24:09,08,07,1, 11.8,1,1, 19.290, 10629.181, 369.889, 52892.207 24/06/12,14:24:09,09,07,1, 11.8,1,1, 19.290, 10628.780, 369.991, 52892.333 24/06/12,14:24:09,10,07,1, 11.8,1,1, 19.290, 10629.445, 368.520, 52892.564 24/06/12,14:24:09,11,07,1, 11.8,1,1, 19.290, 10629.512, 371.267, 52892.852 24/06/12,14:24:09,12,07,1, 11.8,1,1, 19.290, 10629.221, 368.828, 52892.689 24/06/12,14:24:09,13,07,1, 11.8,1,1, 19.290, 10629.674, 368.793, 52892.572 24/06/12,14:24:09,14,07,1, 11.8,1,1, 19.290, 10628.993, 370.244, 52892.247 24/06/12,14:24:09,15,07,1, 11.8,1,1, 19.290, 10628.934, 367.448, 52892.051 24/06/12,14:24:09,16,07,1, 11.8,1,1, 19.290, 10629.234, 369.879, 52892.209 24/06/12,14:24:09,17,07,1, 11.8,1,1, 19.290, 10628.778, 369.926, 52892.445 24/06/12,14:24:09,18,07,1, 11.8,1,1, 19.290, 10629.425, 368.526, 52892.694 24/06/12,14:24:09,19,07,1, 11.8,1,1, 19.290, 10629.557, 371.240, 52892.827 24/06/12,14:24:10,00,07,1, 11.8,1,1, 19.290, 10629.549, 371.240, 52892.827 24/06/12,14:24:10,01,07,1, 11.8,1,1, 19.290, 10628.903, 369.896, 52892.507 24/06/12,14:24:10,02,07,1, 11.8,1,1, 19.290, 10629.614, 368.639, 52892.715 24/06/12,14:24:10,03,07,1, 11.8,1,1, 19.290, 10629.567, 371.234, 52892.784 24/06/12,14:24:10,04,07,1, 11.8,1,1, 19.290, 10629.243, 368.794, 52892.619 24/06/12,14:24:10,05,07,1, 11.8,1,1, 19.290, 10629.693, 368.912, 52892.533 24/06/12,14:24:10,06,07,1, 11.8,1,1, 19.290, 10628.935, 370.172, 52892.154 24/06/12,14:24:10,07,07,1, 11.8,1,1, 19.290, 10628.971, 367.569, 52892.085 24/06/12,14:24:10,08,07,1, 11.8,1,1, 19.290, 10629.286, 370.033, 52892.288 24/06/12,14:24:10,09,07,1, 11.8,1,1, 19.290, 10628.899, 369.915, 52892.433 24/06/12,14:24:10,10,07,1, 11.8,1,1, 19.290, 10629.619, 368.619, 52892.794 24/06/12,14:24:10,11,07,1, 11.8,1,1, 19.290, 10629.548, 371.252, 52892.863 24/06/12,14:24:10,12,07,1, 11.8,1,1, 19.290, 10629.262, 368.835, 52892.700 24/06/12,14:24:10,13,07,1, 11.8,1,1, 19.290, 10629.667, 368.932, 52892.563 24/06/12,14:24:10,14,07,1, 11.8,1,1, 19.290, 10628.987, 370.166, 52892.200 24/06/12,14:24:10,15,07,1, 11.8,1,1, 19.290, 10628.976, 367.596, 52892.181 24/06/12,14:24:10,16,07,1, 11.8,1,1, 19.290, 10629.239, 370.028, 52892.372 24/06/12,14:24:10,17,07,1, 11.8,1,1, 19.290, 10628.926, 369.861, 52892.504 24/06/12,14:24:10,18,07,1, 11.8,1,1, 19.290, 10629.647, 368.674, 52892.848 24/06/12,14:24:10,19,07,1, 11.8,1,1, 19.290, 10629.610, 371.276, 52892.780 24/06/12,14:24:11,00,07,1, 11.9,1,1, 19.289, 10629.607, 371.276, 52892.780 24/06/12,14:24:11,01,07,1, 11.9,1,1, 19.289, 10628.950, 369.913, 52892.627 24/06/12,14:24:11,02,07,1, 11.9,1,1, 19.289, 10629.741, 368.710, 52892.762 24/06/12,14:24:11,03,07,1, 11.9,1,1, 19.289, 10629.597, 371.186, 52892.707 24/06/12,14:24:11,04,07,1, 11.9,1,1, 19.289, 10629.363, 368.778, 52892.765 24/06/12,14:24:11,05,07,1, 11.9,1,1, 19.289, 10629.682, 368.967, 52892.473 24/06/12,14:24:11,06,07,1, 11.9,1,1, 19.289, 10628.925, 370.111, 52892.099 24/06/12,14:24:11,07,07,1, 11.9,1,1, 19.289, 10629.077, 367.684, 52892.213 24/06/12,14:24:11,08,07,1, 11.9,1,1, 19.289, 10629.355, 370.118, 52892.318 24/06/12,14:24:11,09,07,1, 11.9,1,1, 19.289, 10628.971, 369.938, 52892.521 24/06/12,14:24:11,10,07,1, 11.9,1,1, 19.289, 10629.750, 368.753, 52892.782 24/06/12,14:24:11,11,07,1, 11.9,1,1, 19.289, 10629.570, 371.137, 52892.766 24/06/12,14:24:11,12,07,1, 11.9,1,1, 19.289, 10629.299, 368.758, 52892.630 24/06/12,14:24:11,13,07,1, 11.9,1,1, 19.289, 10629.637, 368.922, 52892.388 24/06/12,14:24:11,14,07,1, 11.9,1,1, 19.289, 10628.916, 370.065, 52892.044 24/06/12,14:24:11,15,07,1, 11.9,1,1, 19.289, 10629.064, 367.687, 52892.180 24/06/12,14:24:11,16,07,1, 11.9,1,1, 19.289, 10629.398, 370.075, 52892.335 24/06/12,14:24:11,17,07,1, 11.9,1,1, 19.289, 10629.000, 369.809, 52892.492 24/06/12,14:24:11,18,07,1, 11.9,1,1, 19.289, 10629.824, 368.801, 52892.803 24/06/12,14:24:11,19,07,1, 11.9,1,1, 19.289, 10629.633, 371.140, 52892.766 24/06/12,14:24:12,00,07,1, 11.9,1,1, 19.292, 10629.632, 371.140, 52892.766 24/06/12,14:24:12,01,07,1, 11.9,1,1, 19.292, 10629.158, 369.868, 52892.629 24/06/12,14:24:12,02,07,1, 11.9,1,1, 19.292, 10629.900, 368.863, 52892.812 24/06/12,14:24:12,03,07,1, 11.9,1,1, 19.292, 10629.600, 371.115, 52892.756 24/06/12,14:24:12,04,07,1, 11.9,1,1, 19.292, 10629.334, 368.708, 52892.639 24/06/12,14:24:12,05,07,1, 11.9,1,1, 19.292, 10629.603, 369.045, 52892.244 24/06/12,14:24:12,06,07,1, 11.9,1,1, 19.292, 10628.922, 370.025, 52892.053 24/06/12,14:24:12,07,07,1, 11.9,1,1, 19.292, 10629.201, 367.795, 52892.321 24/06/12,14:24:12,08,07,1, 11.9,1,1, 19.292, 10629.469, 370.208, 52892.472 24/06/12,14:24:12,09,07,1, 11.9,1,1, 19.292, 10629.153, 369.815, 52892.582 24/06/12,14:24:12,10,07,1, 11.9,1,1, 19.292, 10629.933, 368.871, 52892.819 24/06/12,14:24:12,11,07,1, 11.9,1,1, 19.292, 10629.572, 371.071, 52892.687 24/06/12,14:24:12,12,07,1, 11.9,1,1, 19.292, 10629.373, 368.764, 52892.477 24/06/12,14:24:12,13,07,1, 11.9,1,1, 19.292, 10629.671, 369.073, 52892.190 24/06/12,14:24:12,14,07,1, 11.9,1,1, 19.292, 10628.901, 370.041, 52892.069 24/06/12,14:24:12,15,07,1, 11.9,1,1, 19.292, 10629.210, 367.828, 52892.254 24/06/12,14:24:12,16,07,1, 11.9,1,1, 19.292, 10629.402, 370.166, 52892.334 24/06/12,14:24:12,17,07,1, 11.9,1,1, 19.292, 10629.210, 369.851, 52892.629 24/06/12,14:24:12,18,07,1, 11.9,1,1, 19.292, 10629.951, 368.879, 52892.903 24/06/12,14:24:12,19,07,1, 11.9,1,1, 19.292, 10629.585, 371.049, 52892.715 24/06/12,14:24:13,00,07,1, 11.9,1,1, 19.288, 10629.582, 371.049, 52892.715 24/06/12,14:24:13,01,07,1, 11.9,1,1, 19.288, 10629.278, 369.793, 52892.696 24/06/12,14:24:13,02,07,1, 11.9,1,1, 19.288, 10629.981, 368.923, 52892.783 24/06/12,14:24:13,03,07,1, 11.9,1,1, 19.288, 10629.645, 371.029, 52892.555 24/06/12,14:24:13,04,07,1, 11.9,1,1, 19.288, 10629.342, 368.747, 52892.476 24/06/12,14:24:13,05,07,1, 11.9,1,1, 19.288, 10629.577, 369.120, 52892.142 24/06/12,14:24:13,06,07,1, 11.9,1,1, 19.288, 10628.978, 369.933, 52892.087 24/06/12,14:24:13,07,07,1, 11.9,1,1, 19.288, 10629.273, 367.900, 52892.231 24/06/12,14:24:13,08,07,1, 11.9,1,1, 19.288, 10629.575, 370.161, 52892.425 24/06/12,14:24:13,09,07,1, 11.9,1,1, 19.288, 10629.344, 369.758, 52892.609 24/06/12,14:24:13,10,07,1, 11.9,1,1, 19.288, 10630.068, 368.891, 52892.857 24/06/12,14:24:13,11,07,1, 11.9,1,1, 19.288, 10629.666, 371.003, 52892.620 24/06/12,14:24:13,12,07,1, 11.9,1,1, 19.288, 10629.390, 368.672, 52892.388 24/06/12,14:24:13,13,07,1, 11.9,1,1, 19.288, 10629.560, 369.137, 52892.249 24/06/12,14:24:13,14,07,1, 11.9,1,1, 19.288, 10628.915, 369.980, 52892.215 24/06/12,14:24:13,15,07,1, 11.9,1,1, 19.288, 10629.340, 367.941, 52892.264 24/06/12,14:24:13,16,07,1, 11.9,1,1, 19.288, 10629.561, 370.201, 52892.381 24/06/12,14:24:13,17,07,1, 11.9,1,1, 19.288, 10629.295, 369.801, 52892.632 24/06/12,14:24:13,18,07,1, 11.9,1,1, 19.288, 10630.017, 368.942, 52892.791 24/06/12,14:24:13,19,07,1, 11.9,1,1, 19.288, 10629.609, 370.967, 52892.537 24/06/12,14:24:14,00,07,1, 11.9,1,1, 19.286, 10629.607, 370.967, 52892.537 24/06/12,14:24:14,01,07,1, 11.9,1,1, 19.286, 10629.494, 369.754, 52892.707 24/06/12,14:24:14,02,07,1, 11.9,1,1, 19.286, 10630.085, 369.006, 52892.794 24/06/12,14:24:14,03,07,1, 11.9,1,1, 19.286, 10629.633, 370.901, 52892.463 24/06/12,14:24:14,04,07,1, 11.9,1,1, 19.286, 10629.395, 368.664, 52892.253 24/06/12,14:24:14,05,07,1, 11.9,1,1, 19.286, 10629.631, 369.179, 52892.202 24/06/12,14:24:14,06,07,1, 11.9,1,1, 19.286, 10628.964, 369.988, 52892.158 24/06/12,14:24:14,07,07,1, 11.9,1,1, 19.286, 10629.427, 367.943, 52892.266 24/06/12,14:24:14,08,07,1, 11.9,1,1, 19.286, 10629.595, 370.199, 52892.488 24/06/12,14:24:14,09,07,1, 11.9,1,1, 19.286, 10629.411, 369.729, 52892.745 24/06/12,14:24:14,10,07,1, 11.9,1,1, 19.286, 10630.053, 368.970, 52892.795 24/06/12,14:24:14,11,07,1, 11.9,1,1, 19.286, 10629.661, 370.890, 52892.576 24/06/12,14:24:14,12,07,1, 11.9,1,1, 19.286, 10629.443, 368.723, 52892.391 24/06/12,14:24:14,13,07,1, 11.9,1,1, 19.286, 10629.654, 369.224, 52892.189 24/06/12,14:24:14,14,07,1, 11.9,1,1, 19.286, 10628.969, 369.932, 52892.058 24/06/12,14:24:14,15,07,1, 11.9,1,1, 19.286, 10629.423, 367.977, 52892.357 24/06/12,14:24:14,16,07,1, 11.9,1,1, 19.286, 10629.607, 370.202, 52892.498 24/06/12,14:24:14,17,07,1, 11.9,1,1, 19.286, 10629.476, 369.750, 52892.715 24/06/12,14:24:14,18,07,1, 11.9,1,1, 19.286, 10630.083, 368.972, 52892.768 24/06/12,14:24:14,19,07,1, 11.9,1,1, 19.286, 10629.628, 370.930, 52892.401 24/06/12,14:24:15,00,07,1, 11.9,1,1, 19.285, 10629.624, 370.930, 52892.401 24/06/12,14:24:15,01,07,1, 11.9,1,1, 19.285, 10629.553, 369.697, 52892.790 24/06/12,14:24:15,02,07,1, 11.9,1,1, 19.285, 10630.191, 369.062, 52892.776 24/06/12,14:24:15,03,07,1, 11.9,1,1, 19.285, 10629.595, 370.874, 52892.473 24/06/12,14:24:15,04,07,1, 11.9,1,1, 19.285, 10629.463, 368.742, 52892.303 24/06/12,14:24:15,05,07,1, 11.9,1,1, 19.285, 10629.676, 369.261, 52892.130 24/06/12,14:24:15,06,07,1, 11.9,1,1, 19.285, 10629.067, 369.881, 52892.218 24/06/12,14:24:15,07,07,1, 11.9,1,1, 19.285, 10629.578, 368.089, 52892.447 24/06/12,14:24:15,08,07,1, 11.9,1,1, 19.285, 10629.704, 370.198, 52892.547 24/06/12,14:24:15,09,07,1, 11.9,1,1, 19.285, 10629.549, 369.706, 52892.779 24/06/12,14:24:15,10,07,1, 11.9,1,1, 19.285, 10630.182, 369.076, 52892.870 24/06/12,14:24:15,11,07,1, 11.9,1,1, 19.285, 10629.649, 370.829, 52892.505 24/06/12,14:24:15,12,07,1, 11.9,1,1, 19.285, 10629.459, 368.729, 52892.237 24/06/12,14:24:15,13,07,1, 11.9,1,1, 19.285, 10629.632, 369.272, 52892.297 24/06/12,14:24:15,14,07,1, 11.9,1,1, 19.285, 10629.003, 369.887, 52892.175 24/06/12,14:24:15,15,07,1, 11.9,1,1, 19.285, 10629.604, 368.102, 52892.439 24/06/12,14:24:15,16,07,1, 11.9,1,1, 19.285, 10629.631, 370.184, 52892.402 24/06/12,14:24:15,17,07,1, 11.9,1,1, 19.285, 10629.827, 369.680, 52892.807 24/06/12,14:24:15,18,07,1, 11.9,1,1, 19.285, 10629.866, 369.008, 52892.288 24/06/12,14:24:15,19,07,1, 11.9,1,1, 19.285, 10629.858, 370.925, 52892.964 24/06/12,14:24:16,00,07,1, 12.0,1,1, 19.288, 10629.858, 370.925, 52892.964 24/06/12,14:24:16,01,07,1, 12.0,1,1, 19.288, 10629.624, 369.690, 52892.663 24/06/12,14:24:16,02,07,1, 12.0,1,1, 19.288, 10630.227, 369.121, 52892.654 24/06/12,14:24:16,03,07,1, 12.0,1,1, 19.288, 10629.596, 370.804, 52892.376 24/06/12,14:24:16,04,07,1, 12.0,1,1, 19.288, 10629.507, 368.785, 52892.195 24/06/12,14:24:16,05,07,1, 12.0,1,1, 19.288, 10629.764, 369.308, 52892.103 24/06/12,14:24:16,06,07,1, 12.0,1,1, 19.288, 10629.121, 369.866, 52892.169 24/06/12,14:24:16,07,07,1, 12.0,1,1, 19.288, 10629.779, 368.172, 52892.624 24/06/12,14:24:16,08,07,1, 12.0,1,1, 19.288, 10629.892, 370.226, 52892.650 24/06/12,14:24:16,09,07,1, 12.0,1,1, 19.288, 10629.656, 369.622, 52892.665 24/06/12,14:24:16,10,07,1, 12.0,1,1, 19.288, 10630.231, 369.126, 52892.757 24/06/12,14:24:16,11,07,1, 12.0,1,1, 19.288, 10629.596, 370.757, 52892.477 24/06/12,14:24:16,12,07,1, 12.0,1,1, 19.288, 10629.491, 368.767, 52892.130 24/06/12,14:24:16,13,07,1, 12.0,1,1, 19.288, 10629.719, 369.297, 52892.078 24/06/12,14:24:16,14,07,1, 12.0,1,1, 19.288, 10629.184, 369.854, 52892.139 24/06/12,14:24:16,15,07,1, 12.0,1,1, 19.288, 10629.757, 368.170, 52892.489 24/06/12,14:24:16,16,07,1, 12.0,1,1, 19.288, 10629.915, 370.216, 52892.604 24/06/12,14:24:16,17,07,1, 12.0,1,1, 19.288, 10629.701, 369.620, 52892.680 24/06/12,14:24:16,18,07,1, 12.0,1,1, 19.288, 10630.291, 369.131, 52892.751 24/06/12,14:24:16,19,07,1, 12.0,1,1, 19.288, 10629.598, 370.773, 52892.329 24/06/12,14:24:17,00,07,1, 11.9,1,1, 19.291, 10629.591, 370.773, 52892.329 24/06/12,14:24:17,01,07,1, 11.9,1,1, 19.291, 10629.698, 369.576, 52892.684 24/06/12,14:24:17,02,07,1, 11.9,1,1, 19.291, 10630.249, 369.199, 52892.745 24/06/12,14:24:17,03,07,1, 11.9,1,1, 19.291, 10629.605, 370.691, 52892.221 24/06/12,14:24:17,04,07,1, 11.9,1,1, 19.291, 10629.549, 368.825, 52892.338 24/06/12,14:24:17,05,07,1, 11.9,1,1, 19.291, 10629.766, 369.407, 52892.248 24/06/12,14:24:17,06,07,1, 11.9,1,1, 19.291, 10629.228, 369.835, 52892.195 24/06/12,14:24:17,07,07,1, 11.9,1,1, 19.291, 10629.963, 368.358, 52892.703 24/06/12,14:24:17,08,07,1, 11.9,1,1, 19.291, 10629.986, 370.188, 52892.612 24/06/12,14:24:17,09,07,1, 11.9,1,1, 19.291, 10629.735, 369.599, 52892.679 24/06/12,14:24:17,10,07,1, 11.9,1,1, 19.291, 10630.288, 369.183, 52892.640 24/06/12,14:24:17,11,07,1, 11.9,1,1, 19.291, 10629.594, 370.668, 52892.253 24/06/12,14:24:17,12,07,1, 11.9,1,1, 19.291, 10629.542, 368.877, 52892.312 24/06/12,14:24:17,13,07,1, 11.9,1,1, 19.291, 10629.750, 369.411, 52892.192 24/06/12,14:24:17,14,07,1, 11.9,1,1, 19.291, 10629.271, 369.799, 52892.295 24/06/12,14:24:17,15,07,1, 11.9,1,1, 19.291, 10629.936, 368.376, 52892.725 24/06/12,14:24:17,16,07,1, 11.9,1,1, 19.291, 10629.979, 370.202, 52892.624 24/06/12,14:24:17,17,07,1, 11.9,1,1, 19.291, 10629.750, 369.577, 52892.577 24/06/12,14:24:17,18,07,1, 11.9,1,1, 19.291, 10630.247, 369.242, 52892.644 24/06/12,14:24:17,19,07,1, 11.9,1,1, 19.291, 10629.551, 370.654, 52892.178 24/06/12,14:24:18,00,07,1, 11.9,1,1, 19.290, 10629.549, 370.654, 52892.178 24/06/12,14:24:18,01,07,1, 11.9,1,1, 19.290, 10629.828, 369.526, 52892.610 24/06/12,14:24:18,02,07,1, 11.9,1,1, 19.290, 10630.295, 369.317, 52892.672 24/06/12,14:24:18,03,07,1, 11.9,1,1, 19.290, 10629.460, 370.617, 52892.156 24/06/12,14:24:18,04,07,1, 11.9,1,1, 19.290, 10629.650, 368.902, 52892.253 24/06/12,14:24:18,05,07,1, 11.9,1,1, 19.290, 10629.806, 369.503, 52892.213 24/06/12,14:24:18,06,07,1, 11.9,1,1, 19.290, 10629.344, 369.746, 52892.289 24/06/12,14:24:18,07,07,1, 11.9,1,1, 19.290, 10630.194, 368.477, 52892.716 24/06/12,14:24:18,08,07,1, 11.9,1,1, 19.290, 10630.009, 370.145, 52892.568 24/06/12,14:24:18,09,07,1, 11.9,1,1, 19.290, 10629.829, 369.520, 52892.596 24/06/12,14:24:18,10,07,1, 11.9,1,1, 19.290, 10630.288, 369.280, 52892.526 24/06/12,14:24:18,11,07,1, 11.9,1,1, 19.290, 10629.542, 370.527, 52892.055 24/06/12,14:24:18,12,07,1, 11.9,1,1, 19.290, 10629.638, 368.910, 52892.199 24/06/12,14:24:18,13,07,1, 11.9,1,1, 19.290, 10629.841, 369.533, 52892.164 24/06/12,14:24:18,14,07,1, 11.9,1,1, 19.290, 10629.415, 369.772, 52892.305 24/06/12,14:24:18,15,07,1, 11.9,1,1, 19.290, 10630.156, 368.525, 52892.952 24/06/12,14:24:18,16,07,1, 11.9,1,1, 19.290, 10630.031, 370.117, 52892.705 24/06/12,14:24:18,17,07,1, 11.9,1,1, 19.290, 10629.859, 369.500, 52892.588 24/06/12,14:24:18,18,07,1, 11.9,1,1, 19.290, 10630.262, 369.297, 52892.538 24/06/12,14:24:18,19,07,1, 11.9,1,1, 19.290, 10629.499, 370.556, 52891.956 24/06/12,14:24:19,00,07,1, 11.9,1,1, 19.290, 10629.499, 370.556, 52891.956 24/06/12,14:24:19,01,07,1, 11.9,1,1, 19.290, 10629.907, 369.481, 52892.499 24/06/12,14:24:19,02,07,1, 11.9,1,1, 19.290, 10630.278, 369.383, 52892.444 24/06/12,14:24:19,03,07,1, 11.9,1,1, 19.290, 10629.497, 370.460, 52891.971 24/06/12,14:24:19,04,07,1, 11.9,1,1, 19.290, 10629.686, 368.990, 52892.200 24/06/12,14:24:19,05,07,1, 11.9,1,1, 19.290, 10629.897, 369.569, 52892.347 24/06/12,14:24:19,06,07,1, 11.9,1,1, 19.290, 10629.523, 369.676, 52892.368 24/06/12,14:24:19,07,07,1, 11.9,1,1, 19.290, 10630.260, 368.624, 52892.787 24/06/12,14:24:19,08,07,1, 11.9,1,1, 19.290, 10630.054, 370.048, 52892.640 24/06/12,14:24:19,09,07,1, 11.9,1,1, 19.290, 10629.837, 369.482, 52892.593 24/06/12,14:24:19,10,07,1, 11.9,1,1, 19.290, 10630.286, 369.366, 52892.460 24/06/12,14:24:19,11,07,1, 11.9,1,1, 19.290, 10629.459, 370.407, 52891.996 24/06/12,14:24:19,12,07,1, 11.9,1,1, 19.290, 10629.684, 368.987, 52892.202 24/06/12,14:24:19,13,07,1, 11.9,1,1, 19.290, 10629.940, 369.593, 52892.239 24/06/12,14:24:19,14,07,1, 11.9,1,1, 19.290, 10629.554, 369.714, 52892.434 24/06/12,14:24:19,15,07,1, 11.9,1,1, 19.290, 10630.262, 368.643, 52892.909 24/06/12,14:24:19,16,07,1, 11.9,1,1, 19.290, 10630.077, 370.046, 52892.577 24/06/12,14:24:19,17,07,1, 11.9,1,1, 19.290, 10629.888, 369.487, 52892.504 24/06/12,14:24:19,18,07,1, 11.9,1,1, 19.290, 10630.264, 369.458, 52892.428 24/06/12,14:24:19,19,07,1, 11.9,1,1, 19.290, 10629.505, 370.464, 52892.001 24/06/12,14:24:20,00,08,1, 11.9,1,1, 19.290, 10629.499, 370.464, 52892.001 24/06/12,14:24:20,01,08,1, 11.9,1,1, 19.290, 10629.943, 369.544, 52892.483 24/06/12,14:24:20,02,08,1, 11.9,1,1, 19.290, 10629.937, 368.233, 52892.175 24/06/12,14:24:20,03,08,1, 11.9,1,1, 19.290, 10629.498, 370.557, 52891.956 24/06/12,14:24:20,04,08,1, 11.9,1,1, 19.290, 10629.721, 368.664, 52892.265 24/06/12,14:24:20,05,08,1, 11.9,1,1, 19.290, 10629.618, 368.007, 52892.246 24/06/12,14:24:20,06,08,1, 11.9,1,1, 19.290, 10629.654, 369.547, 52892.443 24/06/12,14:24:20,07,08,1, 11.9,1,1, 19.290, 10630.003, 366.986, 52892.734 24/06/12,14:24:20,08,08,1, 11.9,1,1, 19.290, 10629.801, 368.857, 52892.479 24/06/12,14:24:20,09,08,1, 11.9,1,1, 19.290, 10629.984, 369.637, 52892.465 24/06/12,14:24:20,10,08,1, 11.9,1,1, 19.290, 10629.822, 367.843, 52892.213 24/06/12,14:24:20,11,08,1, 11.9,1,1, 19.290, 10629.567, 370.540, 52892.052 24/06/12,14:24:20,12,08,1, 11.9,1,1, 19.290, 10629.655, 368.578, 52892.285 24/06/12,14:24:20,13,08,1, 11.9,1,1, 19.290, 10629.483, 367.529, 52892.257 24/06/12,14:24:20,14,08,1, 11.9,1,1, 19.290, 10629.613, 369.509, 52892.420 24/06/12,14:24:20,15,08,1, 11.9,1,1, 19.290, 10629.831, 366.436, 52892.622 24/06/12,14:24:20,16,08,1, 11.9,1,1, 19.290, 10629.732, 368.491, 52892.330 24/06/12,14:24:20,17,08,1, 11.9,1,1, 19.290, 10629.957, 369.686, 52892.433 24/06/12,14:24:20,18,08,1, 11.9,1,1, 19.290, 10629.714, 367.417, 52892.145 24/06/12,14:24:20,19,08,1, 11.9,1,1, 19.290, 10629.553, 370.621, 52892.014 24/06/12,14:24:21,00,07,1, 12.0,1,1, 19.290, 10629.549, 370.621, 52892.014 24/06/12,14:24:21,01,07,1, 12.0,1,1, 19.290, 10629.939, 369.420, 52892.330 24/06/12,14:24:21,02,07,1, 12.0,1,1, 19.290, 10630.056, 369.514, 52892.203 24/06/12,14:24:21,03,07,1, 12.0,1,1, 19.290, 10629.550, 370.307, 52891.994 24/06/12,14:24:21,04,07,1, 12.0,1,1, 19.290, 10629.884, 369.267, 52892.401 24/06/12,14:24:21,05,07,1, 12.0,1,1, 19.290, 10629.885, 369.747, 52892.417 24/06/12,14:24:21,06,07,1, 12.0,1,1, 19.290, 10629.829, 369.573, 52892.571 24/06/12,14:24:21,07,07,1, 12.0,1,1, 19.290, 10630.321, 368.927, 52892.853 24/06/12,14:24:21,08,07,1, 12.0,1,1, 19.290, 10629.952, 369.981, 52892.377 24/06/12,14:24:21,09,07,1, 12.0,1,1, 19.290, 10629.930, 369.383, 52892.324 24/06/12,14:24:21,10,07,1, 12.0,1,1, 19.290, 10630.059, 369.721, 52892.330 24/06/12,14:24:21,11,07,1, 12.0,1,1, 19.290, 10629.556, 370.288, 52892.087 24/06/12,14:24:21,12,07,1, 12.0,1,1, 19.290, 10629.929, 369.319, 52892.539 24/06/12,14:24:21,13,07,1, 12.0,1,1, 19.290, 10629.859, 369.936, 52892.559 24/06/12,14:24:21,14,07,1, 12.0,1,1, 19.290, 10629.812, 369.585, 52892.549 24/06/12,14:24:21,15,07,1, 12.0,1,1, 19.290, 10630.389, 369.080, 52892.959 24/06/12,14:24:21,16,07,1, 12.0,1,1, 19.290, 10629.907, 370.033, 52892.469 24/06/12,14:24:21,17,07,1, 12.0,1,1, 19.290, 10629.987, 369.382, 52892.309 24/06/12,14:24:21,18,07,1, 12.0,1,1, 19.290, 10630.017, 369.764, 52892.241 24/06/12,14:24:21,19,07,1, 12.0,1,1, 19.290, 10629.546, 370.335, 52892.042 24/06/12,14:24:22,00,07,1, 11.9,1,1, 19.289, 10629.541, 370.335, 52892.042 24/06/12,14:24:22,01,07,1, 11.9,1,1, 19.289, 10629.990, 369.447, 52892.239 24/06/12,14:24:22,02,07,1, 11.9,1,1, 19.289, 10629.726, 369.385, 52892.277 24/06/12,14:24:22,03,07,1, 11.9,1,1, 19.289, 10629.537, 370.325, 52892.047 24/06/12,14:24:22,04,07,1, 11.9,1,1, 19.289, 10629.957, 369.303, 52892.520 24/06/12,14:24:22,05,07,1, 11.9,1,1, 19.289, 10629.646, 369.353, 52892.529 24/06/12,14:24:22,06,07,1, 11.9,1,1, 19.289, 10629.915, 369.512, 52892.591 24/06/12,14:24:22,07,07,1, 11.9,1,1, 19.289, 10629.970, 368.504, 52892.725 24/06/12,14:24:22,08,07,1, 11.9,1,1, 19.289, 10629.670, 369.509, 52892.218 24/06/12,14:24:22,09,07,1, 11.9,1,1, 19.289, 10630.025, 369.510, 52892.321 24/06/12,14:24:22,10,07,1, 11.9,1,1, 19.289, 10629.722, 369.263, 52892.184 24/06/12,14:24:22,11,07,1, 11.9,1,1, 19.289, 10629.575, 370.313, 52892.019 24/06/12,14:24:22,12,07,1, 11.9,1,1, 19.289, 10629.973, 369.342, 52892.574 24/06/12,14:24:22,13,07,1, 11.9,1,1, 19.289, 10629.633, 369.223, 52892.524 24/06/12,14:24:22,14,07,1, 11.9,1,1, 19.289, 10629.887, 369.465, 52892.546 24/06/12,14:24:22,15,07,1, 11.9,1,1, 19.289, 10630.026, 368.421, 52892.715 24/06/12,14:24:22,16,07,1, 11.9,1,1, 19.289, 10629.650, 369.400, 52892.228 24/06/12,14:24:22,17,07,1, 11.9,1,1, 19.289, 10630.021, 369.469, 52892.282 24/06/12,14:24:22,18,07,1, 11.9,1,1, 19.289, 10629.677, 369.203, 52892.226 24/06/12,14:24:22,19,07,1, 11.9,1,1, 19.289, 10629.631, 370.317, 52892.073 24/06/12,14:24:23,00,07,1, 11.9,1,1, 19.289, 10629.624, 370.317, 52892.073 24/06/12,14:24:23,01,07,1, 11.9,1,1, 19.289, 10630.046, 369.554, 52892.273 24/06/12,14:24:23,02,07,1, 11.9,1,1, 19.289, 10629.529, 368.979, 52892.093 24/06/12,14:24:23,03,07,1, 11.9,1,1, 19.289, 10629.656, 370.289, 52892.167 24/06/12,14:24:23,04,07,1, 11.9,1,1, 19.289, 10630.076, 369.354, 52892.717 24/06/12,14:24:23,05,07,1, 11.9,1,1, 19.289, 10629.590, 368.819, 52892.572 24/06/12,14:24:23,06,07,1, 11.9,1,1, 19.289, 10630.019, 369.399, 52892.607 24/06/12,14:24:23,07,07,1, 11.9,1,1, 19.289, 10629.923, 368.105, 52892.679 24/06/12,14:24:23,08,07,1, 11.9,1,1, 19.289, 10629.480, 369.059, 52892.078 24/06/12,14:24:23,09,07,1, 11.9,1,1, 19.289, 10630.049, 369.582, 52892.309 24/06/12,14:24:23,10,07,1, 11.9,1,1, 19.289, 10629.590, 368.953, 52892.124 24/06/12,14:24:23,11,07,1, 11.9,1,1, 19.289, 10629.763, 370.345, 52892.227 24/06/12,14:24:23,12,07,1, 11.9,1,1, 19.289, 10630.126, 369.321, 52892.744 24/06/12,14:24:23,13,07,1, 11.9,1,1, 19.289, 10629.532, 368.767, 52892.602 24/06/12,14:24:23,14,07,1, 11.9,1,1, 19.289, 10629.973, 369.353, 52892.603 24/06/12,14:24:23,15,07,1, 11.9,1,1, 19.289, 10629.920, 368.063, 52892.607 24/06/12,14:24:23,16,07,1, 11.9,1,1, 19.289, 10629.463, 369.070, 52892.145 24/06/12,14:24:23,17,07,1, 11.9,1,1, 19.289, 10630.028, 369.565, 52892.411 24/06/12,14:24:23,18,07,1, 11.9,1,1, 19.289, 10629.547, 368.991, 52892.231 24/06/12,14:24:23,19,07,1, 11.9,1,1, 19.289, 10629.722, 370.309, 52892.202 24/06/12,14:24:24,00,07,1, 11.9,1,1, 19.292, 10629.716, 370.309, 52892.202 24/06/12,14:24:24,01,07,1, 11.9,1,1, 19.292, 10630.093, 369.660, 52892.400 24/06/12,14:24:24,02,07,1, 11.9,1,1, 19.292, 10629.515, 368.951, 52892.145 24/06/12,14:24:24,03,07,1, 11.9,1,1, 19.292, 10629.812, 370.295, 52892.217 24/06/12,14:24:24,04,07,1, 11.9,1,1, 19.292, 10630.280, 369.372, 52892.728 24/06/12,14:24:24,05,07,1, 11.9,1,1, 19.292, 10629.550, 368.557, 52892.417 24/06/12,14:24:24,06,07,1, 11.9,1,1, 19.292, 10630.129, 369.321, 52892.441 24/06/12,14:24:24,07,07,1, 11.9,1,1, 19.292, 10629.879, 368.012, 52892.451 24/06/12,14:24:24,08,07,1, 11.9,1,1, 19.292, 10629.355, 368.802, 52892.004 24/06/12,14:24:24,09,07,1, 11.9,1,1, 19.292, 10630.078, 369.644, 52892.215 24/06/12,14:24:24,10,07,1, 11.9,1,1, 19.292, 10629.595, 368.934, 52892.078 24/06/12,14:24:24,11,07,1, 11.9,1,1, 19.292, 10629.827, 370.255, 52892.235 24/06/12,14:24:24,12,07,1, 11.9,1,1, 19.292, 10630.337, 369.428, 52892.776 24/06/12,14:24:24,13,07,1, 11.9,1,1, 19.292, 10629.516, 368.576, 52892.389 24/06/12,14:24:24,14,07,1, 11.9,1,1, 19.292, 10630.132, 369.347, 52892.628 24/06/12,14:24:24,15,07,1, 11.9,1,1, 19.292, 10629.880, 368.006, 52892.493 24/06/12,14:24:24,16,07,1, 11.9,1,1, 19.292, 10629.407, 368.862, 52891.947 24/06/12,14:24:24,17,07,1, 11.9,1,1, 19.292, 10630.082, 369.668, 52892.186 24/06/12,14:24:24,18,07,1, 11.9,1,1, 19.292, 10629.524, 368.974, 52892.064 24/06/12,14:24:24,19,07,1, 11.9,1,1, 19.292, 10629.769, 370.244, 52892.209 24/06/12,14:24:25,00,07,1, 11.9,1,1, 19.289, 10629.766, 370.244, 52892.209 24/06/12,14:24:25,01,07,1, 11.9,1,1, 19.289, 10630.175, 369.715, 52892.263 24/06/12,14:24:25,02,07,1, 11.9,1,1, 19.289, 10629.618, 368.944, 52892.132 24/06/12,14:24:25,03,07,1, 11.9,1,1, 19.289, 10629.958, 370.208, 52892.342 24/06/12,14:24:25,04,07,1, 11.9,1,1, 19.289, 10630.461, 369.527, 52892.906 24/06/12,14:24:25,05,07,1, 11.9,1,1, 19.289, 10629.626, 368.478, 52892.527 24/06/12,14:24:25,06,07,1, 11.9,1,1, 19.289, 10630.113, 369.304, 52892.471 24/06/12,14:24:25,07,07,1, 11.9,1,1, 19.289, 10629.858, 368.063, 52892.369 24/06/12,14:24:25,08,07,1, 11.9,1,1, 19.289, 10629.356, 368.702, 52891.870 24/06/12,14:24:25,09,07,1, 11.9,1,1, 19.289, 10630.177, 369.743, 52892.202 24/06/12,14:24:25,10,07,1, 11.9,1,1, 19.289, 10629.625, 368.990, 52892.187 24/06/12,14:24:25,11,07,1, 11.9,1,1, 19.289, 10629.954, 370.204, 52892.415 24/06/12,14:24:25,12,07,1, 11.9,1,1, 19.289, 10630.430, 369.538, 52892.830 24/06/12,14:24:25,13,07,1, 11.9,1,1, 19.289, 10629.631, 368.482, 52892.324 24/06/12,14:24:25,14,07,1, 11.9,1,1, 19.289, 10630.177, 369.217, 52892.476 24/06/12,14:24:25,15,07,1, 11.9,1,1, 19.289, 10629.840, 368.060, 52892.378 24/06/12,14:24:25,16,07,1, 11.9,1,1, 19.289, 10629.355, 368.753, 52891.887 24/06/12,14:24:25,17,07,1, 11.9,1,1, 19.289, 10630.214, 369.790, 52892.454 24/06/12,14:24:25,18,07,1, 11.9,1,1, 19.289, 10629.600, 368.959, 52892.258 24/06/12,14:24:25,19,07,1, 11.9,1,1, 19.289, 10629.980, 370.198, 52892.347 24/06/12,14:24:26,00,07,1, 11.9,1,1, 19.292, 10629.975, 370.198, 52892.347 24/06/12,14:24:26,01,07,1, 11.9,1,1, 19.292, 10630.299, 369.859, 52892.329 24/06/12,14:24:26,02,07,1, 11.9,1,1, 19.292, 10629.692, 368.970, 52892.238 24/06/12,14:24:26,03,07,1, 11.9,1,1, 19.292, 10630.055, 370.124, 52892.320 24/06/12,14:24:26,04,07,1, 11.9,1,1, 19.292, 10630.652, 369.581, 52892.839 24/06/12,14:24:26,05,07,1, 11.9,1,1, 19.292, 10629.632, 368.372, 52892.391 24/06/12,14:24:26,06,07,1, 11.9,1,1, 19.292, 10630.172, 369.186, 52892.400 24/06/12,14:24:26,07,07,1, 11.9,1,1, 19.292, 10629.821, 368.069, 52892.297 24/06/12,14:24:26,08,07,1, 11.9,1,1, 19.292, 10629.262, 368.621, 52891.759 24/06/12,14:24:26,09,07,1, 11.9,1,1, 19.292, 10630.271, 369.846, 52892.375 24/06/12,14:24:26,10,07,1, 11.9,1,1, 19.292, 10629.684, 369.027, 52892.148 24/06/12,14:24:26,11,07,1, 11.9,1,1, 19.292, 10630.104, 370.149, 52892.472 24/06/12,14:24:26,12,07,1, 11.9,1,1, 19.292, 10630.643, 369.661, 52892.974 24/06/12,14:24:26,13,07,1, 11.9,1,1, 19.292, 10629.592, 368.332, 52892.306 24/06/12,14:24:26,14,07,1, 11.9,1,1, 19.292, 10630.197, 369.172, 52892.366 24/06/12,14:24:26,15,07,1, 11.9,1,1, 19.292, 10629.808, 368.035, 52892.228 24/06/12,14:24:26,16,07,1, 11.9,1,1, 19.292, 10629.278, 368.548, 52891.828 24/06/12,14:24:26,17,07,1, 11.9,1,1, 19.292, 10630.271, 369.879, 52892.391 24/06/12,14:24:26,18,07,1, 11.9,1,1, 19.292, 10629.689, 368.989, 52892.302 24/06/12,14:24:26,19,07,1, 11.9,1,1, 19.292, 10630.098, 370.144, 52892.507 24/06/12,14:24:27,00,07,1, 11.8,1,1, 19.289, 10630.091, 370.144, 52892.507 24/06/12,14:24:27,01,07,1, 11.8,1,1, 19.289, 10630.413, 369.937, 52892.368 24/06/12,14:24:27,02,07,1, 11.8,1,1, 19.289, 10629.753, 369.078, 52892.246 24/06/12,14:24:27,03,07,1, 11.8,1,1, 19.289, 10630.221, 370.077, 52892.462 24/06/12,14:24:27,04,07,1, 11.8,1,1, 19.289, 10630.755, 369.686, 52892.845 24/06/12,14:24:27,05,07,1, 11.8,1,1, 19.289, 10629.674, 368.295, 52892.334 24/06/12,14:24:27,06,07,1, 11.8,1,1, 19.289, 10630.262, 369.175, 52892.341 24/06/12,14:24:27,07,07,1, 11.8,1,1, 19.289, 10629.787, 368.148, 52892.133 24/06/12,14:24:27,08,07,1, 11.8,1,1, 19.289, 10629.269, 368.530, 52891.782 24/06/12,14:24:27,09,07,1, 11.8,1,1, 19.289, 10630.360, 369.969, 52892.370 24/06/12,14:24:27,10,07,1, 11.8,1,1, 19.289, 10629.725, 369.069, 52892.245 24/06/12,14:24:27,11,07,1, 11.8,1,1, 19.289, 10630.209, 370.123, 52892.492 24/06/12,14:24:27,12,07,1, 11.8,1,1, 19.289, 10630.755, 369.686, 52892.902 24/06/12,14:24:27,13,07,1, 11.8,1,1, 19.289, 10629.634, 368.266, 52892.290 24/06/12,14:24:27,14,07,1, 11.8,1,1, 19.289, 10630.287, 369.187, 52892.392 24/06/12,14:24:27,15,07,1, 11.8,1,1, 19.289, 10629.777, 368.127, 52892.242 24/06/12,14:24:27,16,07,1, 11.8,1,1, 19.289, 10629.262, 368.488, 52891.848 24/06/12,14:24:27,17,07,1, 11.8,1,1, 19.289, 10630.414, 369.961, 52892.466 24/06/12,14:24:27,18,07,1, 11.8,1,1, 19.289, 10629.817, 369.051, 52892.382 24/06/12,14:24:27,19,07,1, 11.8,1,1, 19.289, 10630.214, 370.105, 52892.455 24/06/12,14:24:28,00,07,1, 11.9,1,1, 19.289, 10630.208, 370.105, 52892.455 24/06/12,14:24:28,01,07,1, 11.9,1,1, 19.289, 10630.611, 370.103, 52892.618 24/06/12,14:24:28,02,07,1, 11.9,1,1, 19.289, 10629.857, 369.027, 52892.389 24/06/12,14:24:28,03,07,1, 11.9,1,1, 19.289, 10630.383, 370.045, 52892.583 24/06/12,14:24:28,04,07,1, 11.9,1,1, 19.289, 10630.899, 369.743, 52892.919 24/06/12,14:24:28,05,07,1, 11.9,1,1, 19.289, 10629.596, 368.121, 52892.241 24/06/12,14:24:28,06,07,1, 11.9,1,1, 19.289, 10630.331, 369.176, 52892.396 24/06/12,14:24:28,07,07,1, 11.9,1,1, 19.289, 10629.815, 368.155, 52892.197 24/06/12,14:24:28,08,07,1, 11.9,1,1, 19.289, 10629.331, 368.504, 52891.860 24/06/12,14:24:28,09,07,1, 11.9,1,1, 19.289, 10630.543, 370.046, 52892.489 24/06/12,14:24:28,10,07,1, 11.9,1,1, 19.289, 10629.890, 369.055, 52892.380 24/06/12,14:24:28,11,07,1, 11.9,1,1, 19.289, 10630.334, 370.048, 52892.594 24/06/12,14:24:28,12,07,1, 11.9,1,1, 19.289, 10630.860, 369.742, 52892.993 24/06/12,14:24:28,13,07,1, 11.9,1,1, 19.289, 10629.644, 368.124, 52892.128 24/06/12,14:24:28,14,07,1, 11.9,1,1, 19.289, 10630.233, 369.171, 52892.244 24/06/12,14:24:28,15,07,1, 11.9,1,1, 19.289, 10629.775, 368.142, 52892.065 24/06/12,14:24:28,16,07,1, 11.9,1,1, 19.289, 10629.309, 368.444, 52891.802 24/06/12,14:24:28,17,07,1, 11.9,1,1, 19.289, 10630.523, 370.083, 52892.508 24/06/12,14:24:28,18,07,1, 11.9,1,1, 19.289, 10629.942, 369.118, 52892.391 24/06/12,14:24:28,19,07,1, 11.9,1,1, 19.289, 10630.381, 370.074, 52892.627 24/06/12,14:24:29,00,07,1, 11.9,1,1, 19.291, 10630.375, 370.074, 52892.627 24/06/12,14:24:29,01,07,1, 11.9,1,1, 19.291, 10630.708, 370.233, 52892.744 24/06/12,14:24:29,02,07,1, 11.9,1,1, 19.291, 10629.892, 369.043, 52892.365 24/06/12,14:24:29,03,07,1, 11.9,1,1, 19.291, 10630.501, 370.041, 52892.737 24/06/12,14:24:29,04,07,1, 11.9,1,1, 19.291, 10630.918, 369.781, 52892.789 24/06/12,14:24:29,05,07,1, 11.9,1,1, 19.291, 10629.504, 368.015, 52892.094 24/06/12,14:24:29,06,07,1, 11.9,1,1, 19.291, 10630.368, 369.163, 52892.406 24/06/12,14:24:29,07,07,1, 11.9,1,1, 19.291, 10629.747, 368.203, 52891.977 24/06/12,14:24:29,08,07,1, 11.9,1,1, 19.291, 10629.275, 368.396, 52892.050 24/06/12,14:24:29,09,07,1, 11.9,1,1, 19.291, 10630.717, 370.198, 52892.625 24/06/12,14:24:29,10,07,1, 11.9,1,1, 19.291, 10629.956, 369.015, 52892.324 24/06/12,14:24:29,11,07,1, 11.9,1,1, 19.291, 10630.491, 370.015, 52892.680 24/06/12,14:24:29,12,07,1, 11.9,1,1, 19.291, 10630.944, 369.821, 52892.836 24/06/12,14:24:29,13,07,1, 11.9,1,1, 19.291, 10629.558, 367.964, 52892.129 24/06/12,14:24:29,14,07,1, 11.9,1,1, 19.291, 10630.337, 369.227, 52892.439 24/06/12,14:24:29,15,07,1, 11.9,1,1, 19.291, 10629.747, 368.120, 52892.081 24/06/12,14:24:29,16,07,1, 11.9,1,1, 19.291, 10629.334, 368.325, 52891.895 24/06/12,14:24:29,17,07,1, 11.9,1,1, 19.291, 10630.722, 370.212, 52892.585 24/06/12,14:24:29,18,07,1, 11.9,1,1, 19.291, 10629.907, 369.006, 52892.427 24/06/12,14:24:29,19,07,1, 11.9,1,1, 19.291, 10630.523, 370.045, 52892.666 24/06/12,14:24:30,00,07,1, 11.9,1,1, 19.290, 10630.517, 370.045, 52892.666 24/06/12,14:24:30,01,07,1, 11.9,1,1, 19.290, 10630.866, 370.314, 52892.737 24/06/12,14:24:30,02,07,1, 11.9,1,1, 19.290, 10630.039, 369.039, 52892.481 24/06/12,14:24:30,03,07,1, 11.9,1,1, 19.290, 10630.603, 369.978, 52892.745 24/06/12,14:24:30,04,07,1, 11.9,1,1, 19.290, 10630.920, 369.870, 52892.784 24/06/12,14:24:30,05,07,1, 11.9,1,1, 19.290, 10629.552, 367.924, 52892.019 24/06/12,14:24:30,06,07,1, 11.9,1,1, 19.290, 10630.342, 369.219, 52892.189 24/06/12,14:24:30,07,07,1, 11.9,1,1, 19.290, 10629.757, 368.259, 52892.085 24/06/12,14:24:30,08,07,1, 11.9,1,1, 19.290, 10629.395, 368.330, 52891.829 24/06/12,14:24:30,09,07,1, 11.9,1,1, 19.290, 10630.876, 370.305, 52892.591 24/06/12,14:24:30,10,07,1, 11.9,1,1, 19.290, 10630.062, 369.027, 52892.503 24/06/12,14:24:30,11,07,1, 11.9,1,1, 19.290, 10630.657, 369.994, 52892.718 24/06/12,14:24:30,12,07,1, 11.9,1,1, 19.290, 10630.978, 369.894, 52892.720 24/06/12,14:24:30,13,07,1, 11.9,1,1, 19.290, 10629.575, 367.920, 52892.042 24/06/12,14:24:30,14,07,1, 11.9,1,1, 19.290, 10630.303, 369.159, 52892.207 24/06/12,14:24:30,15,07,1, 11.9,1,1, 19.290, 10629.805, 368.285, 52892.006 24/06/12,14:24:30,16,07,1, 11.9,1,1, 19.290, 10629.454, 368.317, 52891.954 24/06/12,14:24:30,17,07,1, 11.9,1,1, 19.290, 10630.890, 370.343, 52892.739 24/06/12,14:24:30,18,07,1, 11.9,1,1, 19.290, 10630.043, 369.037, 52892.547 24/06/12,14:24:30,19,07,1, 11.9,1,1, 19.290, 10630.638, 369.966, 52892.664 24/06/12,14:24:31,00,07,1, 11.8,1,1, 19.291, 10630.634, 369.966, 52892.664 24/06/12,14:24:31,01,07,1, 11.8,1,1, 19.291, 10630.991, 370.435, 52892.797 24/06/12,14:24:31,02,07,1, 11.8,1,1, 19.291, 10630.099, 368.971, 52892.469 24/06/12,14:24:31,03,07,1, 11.8,1,1, 19.291, 10630.664, 369.897, 52892.666 24/06/12,14:24:31,04,07,1, 11.8,1,1, 19.291, 10630.966, 369.943, 52892.699 24/06/12,14:24:31,05,07,1, 11.8,1,1, 19.291, 10629.480, 367.789, 52891.976 24/06/12,14:24:31,06,07,1, 11.8,1,1, 19.291, 10630.426, 369.264, 52892.238 24/06/12,14:24:31,07,07,1, 11.8,1,1, 19.291, 10629.760, 368.315, 52891.973 24/06/12,14:24:31,08,07,1, 11.8,1,1, 19.291, 10629.540, 368.235, 52892.010 24/06/12,14:24:31,09,07,1, 11.8,1,1, 19.291, 10631.007, 370.435, 52892.841 24/06/12,14:24:31,10,07,1, 11.8,1,1, 19.291, 10630.117, 368.989, 52892.518 24/06/12,14:24:31,11,07,1, 11.8,1,1, 19.291, 10630.658, 369.854, 52892.613 24/06/12,14:24:31,12,07,1, 11.8,1,1, 19.291, 10631.003, 369.983, 52892.623 24/06/12,14:24:31,13,07,1, 11.8,1,1, 19.291, 10629.508, 367.813, 52891.937 24/06/12,14:24:31,14,07,1, 11.8,1,1, 19.291, 10630.358, 369.237, 52892.266 24/06/12,14:24:31,15,07,1, 11.8,1,1, 19.291, 10629.800, 368.417, 52892.046 24/06/12,14:24:31,16,07,1, 11.8,1,1, 19.291, 10629.543, 368.305, 52891.989 24/06/12,14:24:31,17,07,1, 11.8,1,1, 19.291, 10631.040, 370.482, 52892.803 24/06/12,14:24:31,18,07,1, 11.8,1,1, 19.291, 10630.121, 368.978, 52892.536 24/06/12,14:24:31,19,07,1, 11.8,1,1, 19.291, 10630.725, 369.894, 52892.672 24/06/12,14:24:32,00,08,1, 11.9,1,1, 19.285, 10630.717, 369.894, 52892.672 24/06/12,14:24:32,01,08,1, 11.9,1,1, 19.285, 10631.206, 370.580, 52892.872 24/06/12,14:24:32,02,08,1, 11.9,1,1, 19.285, 10630.161, 368.893, 52892.360 24/06/12,14:24:32,03,08,1, 11.9,1,1, 19.285, 10630.757, 369.819, 52892.663 24/06/12,14:24:32,04,08,1, 11.9,1,1, 19.285, 10630.968, 370.010, 52892.598 24/06/12,14:24:32,05,08,1, 11.9,1,1, 19.285, 10629.441, 367.718, 52891.857 24/06/12,14:24:32,06,08,1, 11.9,1,1, 19.285, 10630.458, 369.326, 52892.304 24/06/12,14:24:32,07,08,1, 11.9,1,1, 19.285, 10629.901, 368.452, 52892.217 24/06/12,14:24:32,08,08,1, 11.9,1,1, 19.285, 10629.673, 368.276, 52892.250 24/06/12,14:24:32,09,08,1, 11.9,1,1, 19.285, 10631.224, 370.563, 52892.994 24/06/12,14:24:32,10,08,1, 11.9,1,1, 19.285, 10630.201, 368.937, 52892.523 24/06/12,14:24:32,11,08,1, 11.9,1,1, 19.285, 10630.777, 369.845, 52892.687 24/06/12,14:24:32,12,08,1, 11.9,1,1, 19.285, 10630.988, 370.039, 52892.648 24/06/12,14:24:32,13,08,1, 11.9,1,1, 19.285, 10629.385, 367.708, 52891.956 24/06/12,14:24:32,14,08,1, 11.9,1,1, 19.285, 10630.469, 369.309, 52892.335 24/06/12,14:24:32,15,08,1, 11.9,1,1, 19.285, 10629.831, 368.457, 52892.179 24/06/12,14:24:32,16,08,1, 11.9,1,1, 19.285, 10629.684, 368.218, 52892.232 24/06/12,14:24:32,17,08,1, 11.9,1,1, 19.285, 10631.235, 370.550, 52892.961 24/06/12,14:24:32,18,08,1, 11.9,1,1, 19.285, 10630.186, 368.949, 52892.578 24/06/12,14:24:32,19,08,1, 11.9,1,1, 19.285, 10630.780, 369.805, 52892.588 24/06/12,14:24:33,00,08,1, 11.9,1,1, 19.289, 10630.776, 369.805, 52892.588 24/06/12,14:24:33,01,08,1, 11.9,1,1, 19.289, 10631.365, 370.704, 52893.074 24/06/12,14:24:33,02,08,1, 11.9,1,1, 19.289, 10630.206, 368.840, 52892.500 24/06/12,14:24:33,03,08,1, 11.9,1,1, 19.289, 10630.805, 369.713, 52892.551 24/06/12,14:24:33,04,08,1, 11.9,1,1, 19.289, 10630.945, 370.151, 52892.465 24/06/12,14:24:33,05,08,1, 11.9,1,1, 19.289, 10629.374, 367.603, 52891.722 24/06/12,14:24:33,06,08,1, 11.9,1,1, 19.289, 10630.505, 369.377, 52892.309 24/06/12,14:24:33,07,08,1, 11.9,1,1, 19.289, 10629.967, 368.507, 52892.258 24/06/12,14:24:33,08,08,1, 11.9,1,1, 19.289, 10629.842, 368.201, 52892.276 24/06/12,14:24:33,09,08,1, 11.9,1,1, 19.289, 10631.388, 370.662, 52893.071 24/06/12,14:24:33,10,08,1, 11.9,1,1, 19.289, 10630.237, 368.902, 52892.476 24/06/12,14:24:33,11,08,1, 11.9,1,1, 19.289, 10630.803, 369.739, 52892.596 24/06/12,14:24:33,12,08,1, 11.9,1,1, 19.289, 10630.907, 370.112, 52892.539 24/06/12,14:24:33,13,08,1, 11.9,1,1, 19.289, 10629.333, 367.622, 52891.809 24/06/12,14:24:33,14,08,1, 11.9,1,1, 19.289, 10630.508, 369.442, 52892.270 24/06/12,14:24:33,15,08,1, 11.9,1,1, 19.289, 10629.929, 368.532, 52892.249 24/06/12,14:24:33,16,08,1, 11.9,1,1, 19.289, 10629.811, 368.170, 52892.241 24/06/12,14:24:33,17,08,1, 11.9,1,1, 19.289, 10631.371, 370.660, 52892.907 24/06/12,14:24:33,18,08,1, 11.9,1,1, 19.289, 10630.215, 368.834, 52892.468 24/06/12,14:24:33,19,08,1, 11.9,1,1, 19.289, 10630.786, 369.706, 52892.487 24/06/12,14:24:34,00,08,1, 11.9,1,1, 19.288, 10630.784, 369.706, 52892.487 24/06/12,14:24:34,01,08,1, 11.9,1,1, 19.288, 10631.515, 370.890, 52893.071 24/06/12,14:24:34,02,08,1, 11.9,1,1, 19.288, 10629.834, 367.779, 52892.268 24/06/12,14:24:34,03,08,1, 11.9,1,1, 19.288, 10630.878, 369.815, 52892.392 24/06/12,14:24:34,04,08,1, 11.9,1,1, 19.288, 10630.810, 369.805, 52892.343 24/06/12,14:24:34,05,08,1, 11.9,1,1, 19.288, 10628.898, 366.105, 52891.560 24/06/12,14:24:34,06,08,1, 11.9,1,1, 19.288, 10630.619, 369.463, 52892.285 24/06/12,14:24:34,07,08,1, 11.9,1,1, 19.288, 10629.508, 367.092, 52892.018 24/06/12,14:24:34,08,08,1, 11.9,1,1, 19.288, 10629.618, 367.121, 52892.266 24/06/12,14:24:34,09,08,1, 11.9,1,1, 19.288, 10631.544, 370.870, 52893.058 24/06/12,14:24:34,10,08,1, 11.9,1,1, 19.288, 10629.695, 367.355, 52892.164 24/06/12,14:24:34,11,08,1, 11.9,1,1, 19.288, 10630.888, 369.859, 52892.439 24/06/12,14:24:34,12,08,1, 11.9,1,1, 19.288, 10630.753, 369.736, 52892.398 24/06/12,14:24:34,13,08,1, 11.9,1,1, 19.288, 10628.717, 365.803, 52891.511 24/06/12,14:24:34,14,08,1, 11.9,1,1, 19.288, 10630.590, 369.405, 52892.288 24/06/12,14:24:34,15,08,1, 11.9,1,1, 19.288, 10629.437, 366.812, 52892.043 24/06/12,14:24:34,16,08,1, 11.9,1,1, 19.288, 10629.591, 367.037, 52892.236 24/06/12,14:24:34,17,08,1, 11.9,1,1, 19.288, 10631.595, 370.980, 52893.101 24/06/12,14:24:34,18,08,1, 11.9,1,1, 19.288, 10629.679, 367.158, 52892.246 24/06/12,14:24:34,19,08,1, 11.9,1,1, 19.288, 10630.908, 369.949, 52892.471 24/06/12,14:24:35,00,08,1, 11.8,1,1, 19.290, 10630.901, 369.949, 52892.471 24/06/12,14:24:35,01,08,1, 11.8,1,1, 19.290, 10631.528, 370.861, 52893.029 24/06/12,14:24:35,02,08,1, 11.8,1,1, 19.290, 10630.524, 368.830, 52892.357 24/06/12,14:24:35,03,08,1, 11.8,1,1, 19.290, 10630.786, 369.673, 52892.376 24/06/12,14:24:35,04,08,1, 11.8,1,1, 19.290, 10631.001, 370.310, 52892.418 24/06/12,14:24:35,05,08,1, 11.8,1,1, 19.290, 10629.769, 367.738, 52891.894 24/06/12,14:24:35,06,08,1, 11.8,1,1, 19.290, 10630.841, 369.711, 52892.539 24/06/12,14:24:35,07,08,1, 11.8,1,1, 19.290, 10630.518, 368.890, 52892.438 24/06/12,14:24:35,08,08,1, 11.8,1,1, 19.290, 10630.379, 368.235, 52892.591 24/06/12,14:24:35,09,08,1, 11.8,1,1, 19.290, 10631.547, 370.875, 52893.084 24/06/12,14:24:35,10,08,1, 11.8,1,1, 19.290, 10630.526, 368.819, 52892.407 24/06/12,14:24:35,11,08,1, 11.8,1,1, 19.290, 10630.778, 369.700, 52892.423 24/06/12,14:24:35,12,08,1, 11.8,1,1, 19.290, 10630.978, 370.316, 52892.401 24/06/12,14:24:35,13,08,1, 11.8,1,1, 19.290, 10629.768, 367.632, 52891.945 24/06/12,14:24:35,14,08,1, 11.8,1,1, 19.290, 10630.792, 369.677, 52892.423 24/06/12,14:24:35,15,08,1, 11.8,1,1, 19.290, 10630.524, 368.810, 52892.474 24/06/12,14:24:35,16,08,1, 11.8,1,1, 19.290, 10630.310, 368.170, 52892.482 24/06/12,14:24:35,17,08,1, 11.8,1,1, 19.290, 10631.602, 370.857, 52893.050 24/06/12,14:24:35,18,08,1, 11.8,1,1, 19.290, 10630.478, 368.783, 52892.425 24/06/12,14:24:35,19,08,1, 11.8,1,1, 19.290, 10630.782, 369.652, 52892.463 24/06/12,14:24:36,00,08,1, 11.8,1,1, 19.292, 10630.776, 369.652, 52892.463 24/06/12,14:24:36,01,08,1, 11.8,1,1, 19.292, 10631.620, 370.983, 52892.953 24/06/12,14:24:36,02,08,1, 11.8,1,1, 19.292, 10630.027, 368.056, 52892.222 24/06/12,14:24:36,03,08,1, 11.8,1,1, 19.292, 10630.879, 369.713, 52892.347 24/06/12,14:24:36,04,08,1, 11.8,1,1, 19.292, 10630.833, 370.129, 52892.328 24/06/12,14:24:36,05,08,1, 11.8,1,1, 19.292, 10629.165, 366.728, 52891.758 24/06/12,14:24:36,06,08,1, 11.8,1,1, 19.292, 10630.917, 369.786, 52892.565 24/06/12,14:24:36,07,08,1, 11.8,1,1, 19.292, 10629.966, 367.900, 52892.314 24/06/12,14:24:36,08,08,1, 11.8,1,1, 19.292, 10630.029, 367.522, 52892.451 24/06/12,14:24:36,09,08,1, 11.8,1,1, 19.292, 10631.718, 370.995, 52892.967 24/06/12,14:24:36,10,08,1, 11.8,1,1, 19.292, 10629.967, 367.887, 52892.166 24/06/12,14:24:36,11,08,1, 11.8,1,1, 19.292, 10630.923, 369.779, 52892.415 24/06/12,14:24:36,12,08,1, 11.8,1,1, 19.292, 10630.809, 370.119, 52892.252 24/06/12,14:24:36,13,08,1, 11.8,1,1, 19.292, 10629.130, 366.617, 52891.857 24/06/12,14:24:36,14,08,1, 11.8,1,1, 19.292, 10630.926, 369.738, 52892.671 24/06/12,14:24:36,15,08,1, 11.8,1,1, 19.292, 10629.964, 367.849, 52892.431 24/06/12,14:24:36,16,08,1, 11.8,1,1, 19.292, 10630.026, 367.530, 52892.391 24/06/12,14:24:36,17,08,1, 11.8,1,1, 19.292, 10631.708, 370.984, 52892.971 24/06/12,14:24:36,18,08,1, 11.8,1,1, 19.292, 10629.883, 367.864, 52892.129 24/06/12,14:24:36,19,08,1, 11.8,1,1, 19.292, 10630.921, 369.771, 52892.372 24/06/12,14:24:37,00,08,1, 11.9,1,1, 19.292, 10630.918, 369.771, 52892.372 24/06/12,14:24:37,01,08,1, 11.9,1,1, 19.292, 10631.747, 371.097, 52892.898 24/06/12,14:24:37,02,08,1, 11.9,1,1, 19.292, 10629.774, 367.502, 52892.087 24/06/12,14:24:37,03,08,1, 11.9,1,1, 19.292, 10630.895, 369.827, 52892.278 24/06/12,14:24:37,04,08,1, 11.9,1,1, 19.292, 10630.794, 370.078, 52892.232 24/06/12,14:24:37,05,08,1, 11.9,1,1, 19.292, 10629.076, 366.165, 52891.678 24/06/12,14:24:37,06,08,1, 11.9,1,1, 19.292, 10631.043, 369.799, 52892.570 24/06/12,14:24:37,07,08,1, 11.9,1,1, 19.292, 10629.842, 367.443, 52892.307 24/06/12,14:24:37,08,08,1, 11.9,1,1, 19.292, 10630.080, 367.212, 52892.525 24/06/12,14:24:37,09,08,1, 11.9,1,1, 19.292, 10631.714, 371.064, 52892.961 24/06/12,14:24:37,10,08,1, 11.9,1,1, 19.292, 10629.694, 367.448, 52891.926 24/06/12,14:24:37,11,08,1, 11.9,1,1, 19.292, 10630.915, 369.777, 52892.223 24/06/12,14:24:37,12,08,1, 11.9,1,1, 19.292, 10630.712, 370.045, 52892.113 24/06/12,14:24:37,13,08,1, 11.9,1,1, 19.292, 10629.037, 366.229, 52891.669 24/06/12,14:24:37,14,08,1, 11.9,1,1, 19.292, 10631.072, 369.757, 52892.594 24/06/12,14:24:37,15,08,1, 11.9,1,1, 19.292, 10629.826, 367.494, 52892.291 24/06/12,14:24:37,16,08,1, 11.9,1,1, 19.292, 10630.025, 367.206, 52892.457 24/06/12,14:24:37,17,08,1, 11.9,1,1, 19.292, 10631.746, 371.047, 52892.893 24/06/12,14:24:37,18,08,1, 11.9,1,1, 19.292, 10629.686, 367.465, 52891.896 24/06/12,14:24:37,19,08,1, 11.9,1,1, 19.292, 10630.900, 369.796, 52892.322 24/06/12,14:24:38,00,08,1, 11.9,1,1, 19.287, 10630.893, 369.796, 52892.322 24/06/12,14:24:38,01,08,1, 11.9,1,1, 19.287, 10631.732, 371.113, 52892.743 24/06/12,14:24:38,02,08,1, 11.9,1,1, 19.287, 10629.773, 367.404, 52891.869 24/06/12,14:24:38,03,08,1, 11.9,1,1, 19.287, 10630.889, 369.833, 52892.244 24/06/12,14:24:38,04,08,1, 11.9,1,1, 19.287, 10630.834, 370.147, 52892.236 24/06/12,14:24:38,05,08,1, 11.9,1,1, 19.287, 10629.125, 366.161, 52891.821 24/06/12,14:24:38,06,08,1, 11.9,1,1, 19.287, 10631.111, 369.844, 52892.681 24/06/12,14:24:38,07,08,1, 11.9,1,1, 19.287, 10629.930, 367.435, 52892.230 24/06/12,14:24:38,08,08,1, 11.9,1,1, 19.287, 10630.137, 367.138, 52892.352 24/06/12,14:24:38,09,08,1, 11.9,1,1, 19.287, 10631.799, 371.154, 52892.818 24/06/12,14:24:38,10,08,1, 11.9,1,1, 19.287, 10629.712, 367.362, 52891.840 24/06/12,14:24:38,11,08,1, 11.9,1,1, 19.287, 10630.998, 369.837, 52892.219 24/06/12,14:24:38,12,08,1, 11.9,1,1, 19.287, 10630.756, 370.155, 52892.192 24/06/12,14:24:38,13,08,1, 11.9,1,1, 19.287, 10629.173, 366.199, 52891.779 24/06/12,14:24:38,14,08,1, 11.9,1,1, 19.287, 10631.250, 369.914, 52892.817 24/06/12,14:24:38,15,08,1, 11.9,1,1, 19.287, 10629.942, 367.445, 52892.382 24/06/12,14:24:38,16,08,1, 11.9,1,1, 19.287, 10630.129, 367.197, 52892.418 24/06/12,14:24:38,17,08,1, 11.9,1,1, 19.287, 10631.751, 371.100, 52892.786 24/06/12,14:24:38,18,08,1, 11.9,1,1, 19.287, 10629.741, 367.384, 52891.948 24/06/12,14:24:38,19,08,1, 11.9,1,1, 19.287, 10630.984, 369.834, 52892.265 24/06/12,14:24:39,00,07,1, 11.9,1,1, 19.288, 10630.976, 369.834, 52892.265 24/06/12,14:24:39,01,07,1, 11.9,1,1, 19.288, 10631.786, 371.182, 52892.731 24/06/12,14:24:39,02,07,1, 11.9,1,1, 19.288, 10629.664, 367.226, 52891.820 24/06/12,14:24:39,03,07,1, 11.9,1,1, 19.288, 10631.015, 369.884, 52892.380 24/06/12,14:24:39,04,07,1, 11.9,1,1, 19.288, 10630.798, 370.139, 52892.288 24/06/12,14:24:39,05,07,1, 11.9,1,1, 19.288, 10629.166, 366.070, 52891.903 24/06/12,14:24:39,06,07,1, 11.9,1,1, 19.288, 10631.287, 369.984, 52892.798 24/06/12,14:24:39,07,07,1, 11.9,1,1, 19.288, 10629.956, 367.354, 52892.211 24/06/12,14:24:39,08,07,1, 11.9,1,1, 19.288, 10630.209, 367.062, 52892.223 24/06/12,14:24:39,09,07,1, 11.9,1,1, 19.288, 10631.779, 371.207, 52892.794 24/06/12,14:24:39,10,07,1, 11.9,1,1, 19.288, 10629.632, 367.271, 52891.838 24/06/12,14:24:39,11,07,1, 11.9,1,1, 19.288, 10631.025, 369.874, 52892.202 24/06/12,14:24:39,12,07,1, 11.9,1,1, 19.288, 10630.860, 370.172, 52892.312 24/06/12,14:24:39,13,07,1, 11.9,1,1, 19.288, 10629.190, 366.122, 52891.885 24/06/12,14:24:39,14,07,1, 11.9,1,1, 19.288, 10631.306, 369.965, 52892.783 24/06/12,14:24:39,15,07,1, 11.9,1,1, 19.288, 10629.947, 367.322, 52892.323 24/06/12,14:24:39,16,07,1, 11.9,1,1, 19.288, 10630.141, 367.070, 52892.412 24/06/12,14:24:39,17,07,1, 11.9,1,1, 19.288, 10631.766, 371.192, 52892.706 24/06/12,14:24:39,18,07,1, 11.9,1,1, 19.288, 10629.608, 367.251, 52891.688 24/06/12,14:24:39,19,07,1, 11.9,1,1, 19.288, 10631.041, 369.885, 52892.337 24/06/12,14:24:40,00,07,1, 11.9,1,1, 19.289, 10631.034, 369.885, 52892.337 24/06/12,14:24:40,01,07,1, 11.9,1,1, 19.289, 10631.883, 371.161, 52892.419 24/06/12,14:24:40,02,07,1, 11.9,1,1, 19.289, 10629.317, 367.240, 52891.769 24/06/12,14:24:40,03,07,1, 11.9,1,1, 19.289, 10631.330, 369.993, 52892.747 24/06/12,14:24:40,04,07,1, 11.9,1,1, 19.289, 10630.742, 370.149, 52891.786 24/06/12,14:24:40,05,07,1, 11.9,1,1, 19.289, 10629.166, 366.119, 52892.146 24/06/12,14:24:40,06,07,1, 11.9,1,1, 19.289, 10631.722, 370.044, 52892.900 24/06/12,14:24:40,07,07,1, 11.9,1,1, 19.289, 10629.753, 367.358, 52891.896 24/06/12,14:24:40,08,07,1, 11.9,1,1, 19.289, 10630.370, 367.152, 52892.890 24/06/12,14:24:40,09,07,1, 11.9,1,1, 19.289, 10631.874, 371.141, 52892.269 24/06/12,14:24:40,10,07,1, 11.9,1,1, 19.289, 10629.351, 367.260, 52891.666 24/06/12,14:24:40,11,07,1, 11.9,1,1, 19.289, 10631.334, 369.985, 52892.669 24/06/12,14:24:40,12,07,1, 11.9,1,1, 19.289, 10630.708, 370.196, 52891.794 24/06/12,14:24:40,13,07,1, 11.9,1,1, 19.289, 10629.183, 366.201, 52892.393 24/06/12,14:24:40,14,07,1, 11.9,1,1, 19.289, 10631.710, 370.060, 52892.959 24/06/12,14:24:40,15,07,1, 11.9,1,1, 19.289, 10629.761, 367.363, 52891.890 24/06/12,14:24:40,16,07,1, 11.9,1,1, 19.289, 10630.388, 367.182, 52892.877 24/06/12,14:24:40,17,07,1, 11.9,1,1, 19.289, 10631.895, 371.151, 52892.250 24/06/12,14:24:40,18,07,1, 11.9,1,1, 19.289, 10629.372, 367.225, 52891.669 24/06/12,14:24:40,19,07,1, 11.9,1,1, 19.289, 10631.335, 370.012, 52892.733 24/06/12,14:24:41,00,08,1, 11.9,1,1, 19.289, 10631.335, 370.012, 52892.733 24/06/12,14:24:41,01,08,1, 11.9,1,1, 19.289, 10631.742, 371.276, 52892.697 24/06/12,14:24:41,02,08,1, 11.9,1,1, 19.289, 10629.576, 367.215, 52891.765 24/06/12,14:24:41,03,08,1, 11.9,1,1, 19.289, 10631.137, 370.060, 52892.308 24/06/12,14:24:41,04,08,1, 11.9,1,1, 19.289, 10630.896, 370.299, 52892.369 24/06/12,14:24:41,05,08,1, 11.9,1,1, 19.289, 10629.472, 366.098, 52891.943 24/06/12,14:24:41,06,08,1, 11.9,1,1, 19.289, 10631.547, 370.154, 52892.852 24/06/12,14:24:41,07,08,1, 11.9,1,1, 19.289, 10630.045, 367.355, 52892.216 24/06/12,14:24:41,08,08,1, 11.9,1,1, 19.289, 10630.320, 367.062, 52892.258 24/06/12,14:24:41,09,08,1, 11.9,1,1, 19.289, 10631.769, 371.278, 52892.624 24/06/12,14:24:41,10,08,1, 11.9,1,1, 19.289, 10629.584, 367.135, 52891.675 24/06/12,14:24:41,11,08,1, 11.9,1,1, 19.289, 10631.126, 370.005, 52892.238 24/06/12,14:24:41,12,08,1, 11.9,1,1, 19.289, 10630.938, 370.294, 52892.189 24/06/12,14:24:41,13,08,1, 11.9,1,1, 19.289, 10629.480, 366.065, 52892.006 24/06/12,14:24:41,14,08,1, 11.9,1,1, 19.289, 10631.611, 370.163, 52892.971 24/06/12,14:24:41,15,08,1, 11.9,1,1, 19.289, 10630.042, 367.261, 52892.328 24/06/12,14:24:41,16,08,1, 11.9,1,1, 19.289, 10630.262, 367.004, 52892.224 24/06/12,14:24:41,17,08,1, 11.9,1,1, 19.289, 10631.723, 371.304, 52892.587 24/06/12,14:24:41,18,08,1, 11.9,1,1, 19.289, 10629.608, 367.105, 52891.700 24/06/12,14:24:41,19,08,1, 11.9,1,1, 19.289, 10631.139, 369.998, 52892.254 24/06/12,14:24:42,00,08,1, 11.9,1,1, 19.291, 10631.135, 369.998, 52892.254 24/06/12,14:24:42,01,08,1, 11.9,1,1, 19.291, 10631.693, 371.309, 52892.494 24/06/12,14:24:42,02,08,1, 11.9,1,1, 19.291, 10629.566, 367.087, 52891.664 24/06/12,14:24:42,03,08,1, 11.9,1,1, 19.291, 10631.252, 370.084, 52892.484 24/06/12,14:24:42,04,08,1, 11.9,1,1, 19.291, 10630.898, 370.315, 52892.393 24/06/12,14:24:42,05,08,1, 11.9,1,1, 19.291, 10629.523, 365.975, 52891.984 24/06/12,14:24:42,06,08,1, 11.9,1,1, 19.291, 10631.721, 370.192, 52893.021 24/06/12,14:24:42,07,08,1, 11.9,1,1, 19.291, 10629.977, 367.223, 52892.244 24/06/12,14:24:42,08,08,1, 11.9,1,1, 19.291, 10630.280, 367.004, 52892.139 24/06/12,14:24:42,09,08,1, 11.9,1,1, 19.291, 10631.729, 371.342, 52892.491 24/06/12,14:24:42,10,08,1, 11.9,1,1, 19.291, 10629.559, 367.085, 52891.754 24/06/12,14:24:42,11,08,1, 11.9,1,1, 19.291, 10631.227, 370.096, 52892.401 24/06/12,14:24:42,12,08,1, 11.9,1,1, 19.291, 10630.964, 370.345, 52892.378 24/06/12,14:24:42,13,08,1, 11.9,1,1, 19.291, 10629.548, 366.007, 52892.081 24/06/12,14:24:42,14,08,1, 11.9,1,1, 19.291, 10631.726, 370.220, 52892.895 24/06/12,14:24:42,15,08,1, 11.9,1,1, 19.291, 10630.037, 367.228, 52892.211 24/06/12,14:24:42,16,08,1, 11.9,1,1, 19.291, 10630.346, 367.031, 52892.188 24/06/12,14:24:42,17,08,1, 11.9,1,1, 19.291, 10631.708, 371.295, 52892.399 24/06/12,14:24:42,18,08,1, 11.9,1,1, 19.291, 10629.575, 367.117, 52891.650 24/06/12,14:24:42,19,08,1, 11.9,1,1, 19.291, 10631.255, 370.113, 52892.420 24/06/12,14:24:43,00,08,1, 11.8,1,1, 19.289, 10631.251, 370.113, 52892.420 24/06/12,14:24:43,01,08,1, 11.8,1,1, 19.289, 10631.641, 371.432, 52892.393 24/06/12,14:24:43,02,08,1, 11.8,1,1, 19.289, 10629.520, 366.974, 52891.661 24/06/12,14:24:43,03,08,1, 11.8,1,1, 19.289, 10631.413, 370.274, 52892.475 24/06/12,14:24:43,04,08,1, 11.8,1,1, 19.289, 10631.047, 370.335, 52892.336 24/06/12,14:24:43,05,08,1, 11.8,1,1, 19.289, 10629.633, 365.854, 52892.174 24/06/12,14:24:43,06,08,1, 11.8,1,1, 19.289, 10631.806, 370.327, 52892.952 24/06/12,14:24:43,07,08,1, 11.8,1,1, 19.289, 10629.937, 367.037, 52891.980 24/06/12,14:24:43,08,08,1, 11.8,1,1, 19.289, 10630.282, 366.927, 52892.125 24/06/12,14:24:43,09,08,1, 11.8,1,1, 19.289, 10631.709, 371.395, 52892.364 24/06/12,14:24:43,10,08,1, 11.8,1,1, 19.289, 10629.492, 366.962, 52891.611 24/06/12,14:24:43,11,08,1, 11.8,1,1, 19.289, 10631.372, 370.231, 52892.533 24/06/12,14:24:43,12,08,1, 11.8,1,1, 19.289, 10631.016, 370.346, 52892.494 24/06/12,14:24:43,13,08,1, 11.8,1,1, 19.289, 10629.645, 365.830, 52892.157 24/06/12,14:24:43,14,08,1, 11.8,1,1, 19.289, 10631.832, 370.303, 52892.843 24/06/12,14:24:43,15,08,1, 11.8,1,1, 19.289, 10629.952, 367.030, 52892.035 24/06/12,14:24:43,16,08,1, 11.8,1,1, 19.289, 10630.309, 366.867, 52892.149 24/06/12,14:24:43,17,08,1, 11.8,1,1, 19.289, 10631.709, 371.368, 52892.372 24/06/12,14:24:43,18,08,1, 11.8,1,1, 19.289, 10629.479, 366.943, 52891.656 24/06/12,14:24:43,19,08,1, 11.8,1,1, 19.289, 10631.387, 370.259, 52892.504 24/06/12,14:24:44,00,08,1, 12.0,1,1, 19.292, 10631.385, 370.259, 52892.504 24/06/12,14:24:44,01,08,1, 12.0,1,1, 19.292, 10631.641, 371.379, 52892.364 24/06/12,14:24:44,02,08,1, 12.0,1,1, 19.292, 10629.530, 366.923, 52891.638 24/06/12,14:24:44,03,08,1, 12.0,1,1, 19.292, 10631.452, 370.260, 52892.542 24/06/12,14:24:44,04,08,1, 12.0,1,1, 19.292, 10631.107, 370.341, 52892.484 24/06/12,14:24:44,05,08,1, 12.0,1,1, 19.292, 10629.769, 365.865, 52892.205 24/06/12,14:24:44,06,08,1, 12.0,1,1, 19.292, 10631.903, 370.370, 52892.845 24/06/12,14:24:44,07,08,1, 12.0,1,1, 19.292, 10629.890, 367.028, 52892.086 24/06/12,14:24:44,08,08,1, 12.0,1,1, 19.292, 10630.309, 366.948, 52892.139 24/06/12,14:24:44,09,08,1, 12.0,1,1, 19.292, 10631.615, 371.448, 52892.326 24/06/12,14:24:44,10,08,1, 12.0,1,1, 19.292, 10629.524, 366.917, 52891.627 24/06/12,14:24:44,11,08,1, 12.0,1,1, 19.292, 10631.527, 370.317, 52892.561 24/06/12,14:24:44,12,08,1, 12.0,1,1, 19.292, 10631.126, 370.364, 52892.583 24/06/12,14:24:44,13,08,1, 12.0,1,1, 19.292, 10629.767, 365.857, 52892.171 24/06/12,14:24:44,14,08,1, 12.0,1,1, 19.292, 10631.878, 370.362, 52892.838 24/06/12,14:24:44,15,08,1, 12.0,1,1, 19.292, 10629.954, 367.000, 52891.995 24/06/12,14:24:44,16,08,1, 12.0,1,1, 19.292, 10630.339, 366.961, 52892.052 24/06/12,14:24:44,17,08,1, 12.0,1,1, 19.292, 10631.660, 371.396, 52892.322 24/06/12,14:24:44,18,08,1, 12.0,1,1, 19.292, 10629.554, 366.925, 52891.706 24/06/12,14:24:44,19,08,1, 12.0,1,1, 19.292, 10631.509, 370.321, 52892.584 24/06/12,14:24:45,00,08,1, 11.9,1,1, 19.291, 10631.502, 370.321, 52892.584 24/06/12,14:24:45,01,08,1, 11.9,1,1, 19.291, 10631.663, 371.503, 52892.251 24/06/12,14:24:45,02,08,1, 11.9,1,1, 19.291, 10629.595, 366.849, 52891.664 24/06/12,14:24:45,03,08,1, 11.9,1,1, 19.291, 10631.555, 370.436, 52892.651 24/06/12,14:24:45,04,08,1, 11.9,1,1, 19.291, 10631.224, 370.375, 52892.574 24/06/12,14:24:45,05,08,1, 11.9,1,1, 19.291, 10629.875, 365.829, 52892.183 24/06/12,14:24:45,06,08,1, 11.9,1,1, 19.291, 10631.892, 370.435, 52892.793 24/06/12,14:24:45,07,08,1, 11.9,1,1, 19.291, 10629.881, 366.897, 52891.934 24/06/12,14:24:45,08,08,1, 11.9,1,1, 19.291, 10630.266, 366.943, 52891.923 24/06/12,14:24:45,09,08,1, 11.9,1,1, 19.291, 10631.654, 371.528, 52892.270 24/06/12,14:24:45,10,08,1, 11.9,1,1, 19.291, 10629.650, 366.922, 52891.728 24/06/12,14:24:45,11,08,1, 11.9,1,1, 19.291, 10631.686, 370.436, 52892.738 24/06/12,14:24:45,12,08,1, 11.9,1,1, 19.291, 10631.188, 370.339, 52892.608 24/06/12,14:24:45,13,08,1, 11.9,1,1, 19.291, 10629.850, 365.791, 52892.160 24/06/12,14:24:45,14,08,1, 11.9,1,1, 19.291, 10631.921, 370.426, 52892.806 24/06/12,14:24:45,15,08,1, 11.9,1,1, 19.291, 10629.865, 366.878, 52891.934 24/06/12,14:24:45,16,08,1, 11.9,1,1, 19.291, 10630.320, 366.961, 52891.902 24/06/12,14:24:45,17,08,1, 11.9,1,1, 19.291, 10631.649, 371.592, 52892.250 24/06/12,14:24:45,18,08,1, 11.9,1,1, 19.291, 10629.627, 366.904, 52891.779 24/06/12,14:24:45,19,08,1, 11.9,1,1, 19.291, 10631.650, 370.445, 52892.635 24/06/12,14:24:46,00,07,1, 11.9,1,1, 19.291, 10631.644, 370.445, 52892.635 24/06/12,14:24:46,01,07,1, 11.9,1,1, 19.291, 10631.628, 371.576, 52892.295 24/06/12,14:24:46,02,07,1, 11.9,1,1, 19.291, 10629.704, 366.862, 52891.833 24/06/12,14:24:46,03,07,1, 11.9,1,1, 19.291, 10631.834, 370.620, 52892.859 24/06/12,14:24:46,04,07,1, 11.9,1,1, 19.291, 10631.291, 370.313, 52892.669 24/06/12,14:24:46,05,07,1, 11.9,1,1, 19.291, 10629.946, 365.747, 52892.170 24/06/12,14:24:46,06,07,1, 11.9,1,1, 19.291, 10631.891, 370.546, 52892.756 24/06/12,14:24:46,07,07,1, 11.9,1,1, 19.291, 10629.804, 366.823, 52891.823 24/06/12,14:24:46,08,07,1, 11.9,1,1, 19.291, 10630.341, 367.064, 52891.887 24/06/12,14:24:46,09,07,1, 11.9,1,1, 19.291, 10631.622, 371.637, 52892.303 24/06/12,14:24:46,10,07,1, 11.9,1,1, 19.291, 10629.702, 366.845, 52891.742 24/06/12,14:24:46,11,07,1, 11.9,1,1, 19.291, 10631.856, 370.592, 52892.787 24/06/12,14:24:46,12,07,1, 11.9,1,1, 19.291, 10631.289, 370.339, 52892.668 24/06/12,14:24:46,13,07,1, 11.9,1,1, 19.291, 10629.976, 365.747, 52892.165 24/06/12,14:24:46,14,07,1, 11.9,1,1, 19.291, 10631.901, 370.569, 52892.732 24/06/12,14:24:46,15,07,1, 11.9,1,1, 19.291, 10629.784, 366.827, 52891.752 24/06/12,14:24:46,16,07,1, 11.9,1,1, 19.291, 10630.398, 367.094, 52892.011 24/06/12,14:24:46,17,07,1, 11.9,1,1, 19.291, 10631.632, 371.651, 52892.355 24/06/12,14:24:46,18,07,1, 11.9,1,1, 19.291, 10629.706, 366.856, 52891.797 24/06/12,14:24:46,19,07,1, 11.9,1,1, 19.291, 10631.821, 370.592, 52892.711 24/06/12,14:24:47,00,07,1, 12.0,1,1, 19.289, 10631.819, 370.592, 52892.711 24/06/12,14:24:47,01,07,1, 12.0,1,1, 19.289, 10631.660, 371.728, 52892.382 24/06/12,14:24:47,02,07,1, 12.0,1,1, 19.289, 10629.877, 366.766, 52891.970 24/06/12,14:24:47,03,07,1, 12.0,1,1, 19.289, 10631.950, 370.739, 52892.899 24/06/12,14:24:47,04,07,1, 12.0,1,1, 19.289, 10631.317, 370.217, 52892.487 24/06/12,14:24:47,05,07,1, 12.0,1,1, 19.289, 10630.065, 365.632, 52892.168 24/06/12,14:24:47,06,07,1, 12.0,1,1, 19.289, 10631.818, 370.643, 52892.582 24/06/12,14:24:47,07,07,1, 12.0,1,1, 19.289, 10629.716, 366.599, 52891.624 24/06/12,14:24:47,08,07,1, 12.0,1,1, 19.289, 10630.412, 367.144, 52891.882 24/06/12,14:24:47,09,07,1, 12.0,1,1, 19.289, 10631.702, 371.732, 52892.451 24/06/12,14:24:47,10,07,1, 12.0,1,1, 19.289, 10629.886, 366.771, 52892.063 24/06/12,14:24:47,11,07,1, 12.0,1,1, 19.289, 10632.027, 370.738, 52892.950 24/06/12,14:24:47,12,07,1, 12.0,1,1, 19.289, 10631.312, 370.225, 52892.607 24/06/12,14:24:47,13,07,1, 12.0,1,1, 19.289, 10630.087, 365.715, 52892.130 24/06/12,14:24:47,14,07,1, 12.0,1,1, 19.289, 10631.861, 370.655, 52892.621 24/06/12,14:24:47,15,07,1, 12.0,1,1, 19.289, 10629.695, 366.656, 52891.651 24/06/12,14:24:47,16,07,1, 12.0,1,1, 19.289, 10630.478, 367.080, 52891.438 24/06/12,14:24:47,17,07,1, 12.0,1,1, 19.289, 10631.534, 371.776, 52892.683 24/06/12,14:24:47,18,07,1, 12.0,1,1, 19.289, 10630.174, 366.744, 52892.247 24/06/12,14:24:47,19,07,1, 12.0,1,1, 19.289, 10631.820, 370.718, 52892.382 24/06/12,14:24:48,00,07,1, 11.9,1,1, 19.290, 10631.819, 370.718, 52892.382 24/06/12,14:24:48,01,07,1, 11.9,1,1, 19.290, 10631.801, 371.811, 52892.474 24/06/12,14:24:48,02,07,1, 11.9,1,1, 19.290, 10629.986, 366.112, 52892.079 24/06/12,14:24:48,03,07,1, 11.9,1,1, 19.290, 10632.243, 370.966, 52893.137 24/06/12,14:24:48,04,07,1, 11.9,1,1, 19.290, 10631.230, 369.849, 52892.523 24/06/12,14:24:48,05,07,1, 11.9,1,1, 19.290, 10629.882, 364.922, 52891.924 24/06/12,14:24:48,06,07,1, 11.9,1,1, 19.290, 10631.756, 370.690, 52892.444 24/06/12,14:24:48,07,07,1, 11.9,1,1, 19.290, 10629.508, 365.798, 52891.541 24/06/12,14:24:48,08,07,1, 11.9,1,1, 19.290, 10630.512, 366.930, 52892.102 24/06/12,14:24:48,09,07,1, 11.9,1,1, 19.290, 10631.776, 371.895, 52892.508 24/06/12,14:24:48,10,07,1, 11.9,1,1, 19.290, 10630.029, 366.127, 52892.036 24/06/12,14:24:48,11,07,1, 11.9,1,1, 19.290, 10632.212, 370.961, 52892.935 24/06/12,14:24:48,12,07,1, 11.9,1,1, 19.290, 10631.245, 369.831, 52892.339 24/06/12,14:24:48,13,07,1, 11.9,1,1, 19.290, 10630.042, 365.001, 52891.870 24/06/12,14:24:48,14,07,1, 11.9,1,1, 19.290, 10631.730, 370.728, 52892.346 24/06/12,14:24:48,15,07,1, 11.9,1,1, 19.290, 10629.581, 365.861, 52891.497 24/06/12,14:24:48,16,07,1, 11.9,1,1, 19.290, 10630.539, 367.023, 52891.999 24/06/12,14:24:48,17,07,1, 11.9,1,1, 19.290, 10631.770, 371.848, 52892.648 24/06/12,14:24:48,18,07,1, 11.9,1,1, 19.290, 10630.128, 366.190, 52892.077 24/06/12,14:24:48,19,07,1, 11.9,1,1, 19.290, 10632.277, 370.952, 52892.997 24/06/12,14:24:49,00,07,1, 11.9,1,1, 19.289, 10632.269, 370.952, 52892.997 24/06/12,14:24:49,01,07,1, 11.9,1,1, 19.289, 10631.818, 371.575, 52892.705 24/06/12,14:24:49,02,07,1, 11.9,1,1, 19.289, 10630.876, 368.866, 52892.429 24/06/12,14:24:49,03,07,1, 11.9,1,1, 19.289, 10632.225, 370.737, 52892.878 24/06/12,14:24:49,04,07,1, 11.9,1,1, 19.289, 10631.339, 370.551, 52892.216 24/06/12,14:24:49,05,07,1, 11.9,1,1, 19.289, 10630.655, 368.372, 52892.115 24/06/12,14:24:49,06,07,1, 11.9,1,1, 19.289, 10631.663, 371.087, 52892.336 24/06/12,14:24:49,07,07,1, 11.9,1,1, 19.289, 10630.261, 369.195, 52891.998 24/06/12,14:24:49,08,07,1, 11.9,1,1, 19.289, 10631.184, 369.341, 52892.520 24/06/12,14:24:49,09,07,1, 11.9,1,1, 19.289, 10631.862, 371.546, 52892.750 24/06/12,14:24:49,10,07,1, 11.9,1,1, 19.289, 10630.795, 368.841, 52892.568 24/06/12,14:24:49,11,07,1, 11.9,1,1, 19.289, 10632.206, 370.730, 52892.877 24/06/12,14:24:49,12,07,1, 11.9,1,1, 19.289, 10631.280, 370.606, 52892.272 24/06/12,14:24:49,13,07,1, 11.9,1,1, 19.289, 10630.535, 368.347, 52892.099 24/06/12,14:24:49,14,07,1, 11.9,1,1, 19.289, 10631.653, 371.062, 52892.391 24/06/12,14:24:49,15,07,1, 11.9,1,1, 19.289, 10630.138, 369.118, 52892.019 24/06/12,14:24:49,16,07,1, 11.9,1,1, 19.289, 10631.104, 369.320, 52892.538 24/06/12,14:24:49,17,07,1, 11.9,1,1, 19.289, 10631.846, 371.579, 52892.759 24/06/12,14:24:49,18,07,1, 11.9,1,1, 19.289, 10630.707, 368.758, 52892.562 24/06/12,14:24:49,19,07,1, 11.9,1,1, 19.289, 10632.273, 370.815, 52892.994 24/06/12,14:24:50,00,07,1, 11.9,1,1, 19.292, 10632.269, 370.815, 52892.994 24/06/12,14:24:50,01,07,1, 11.9,1,1, 19.292, 10631.961, 371.602, 52892.754 24/06/12,14:24:50,02,07,1, 11.9,1,1, 19.292, 10630.374, 367.848, 52892.220 24/06/12,14:24:50,03,07,1, 11.9,1,1, 19.292, 10632.297, 371.022, 52892.826 24/06/12,14:24:50,04,07,1, 11.9,1,1, 19.292, 10630.959, 370.077, 52892.098 24/06/12,14:24:50,05,07,1, 11.9,1,1, 19.292, 10629.981, 367.401, 52891.998 24/06/12,14:24:50,06,07,1, 11.9,1,1, 19.292, 10631.624, 371.153, 52892.414 24/06/12,14:24:50,07,07,1, 11.9,1,1, 19.292, 10629.658, 367.919, 52891.900 24/06/12,14:24:50,08,07,1, 11.9,1,1, 19.292, 10631.061, 368.975, 52892.697 24/06/12,14:24:50,09,07,1, 11.9,1,1, 19.292, 10632.002, 371.591, 52892.744 24/06/12,14:24:50,10,07,1, 11.9,1,1, 19.292, 10630.425, 367.779, 52892.403 24/06/12,14:24:50,11,07,1, 11.9,1,1, 19.292, 10632.232, 371.008, 52892.789 24/06/12,14:24:50,12,07,1, 11.9,1,1, 19.292, 10630.876, 370.017, 52892.114 24/06/12,14:24:50,13,07,1, 11.9,1,1, 19.292, 10630.002, 367.415, 52891.984 24/06/12,14:24:50,14,07,1, 11.9,1,1, 19.292, 10631.618, 371.185, 52892.369 24/06/12,14:24:50,15,07,1, 11.9,1,1, 19.292, 10629.739, 367.914, 52891.902 24/06/12,14:24:50,16,07,1, 11.9,1,1, 19.292, 10631.061, 368.981, 52892.671 24/06/12,14:24:50,17,07,1, 11.9,1,1, 19.292, 10632.035, 371.549, 52892.711 24/06/12,14:24:50,18,07,1, 11.9,1,1, 19.292, 10630.435, 367.835, 52892.313 24/06/12,14:24:50,19,07,1, 11.9,1,1, 19.292, 10632.238, 371.031, 52892.708 24/06/12,14:24:51,00,07,1, 11.9,1,1, 19.292, 10632.236, 371.031, 52892.708 24/06/12,14:24:51,01,07,1, 11.9,1,1, 19.292, 10631.953, 371.410, 52892.685 24/06/12,14:24:51,02,07,1, 11.9,1,1, 19.292, 10630.429, 367.591, 52892.215 24/06/12,14:24:51,03,07,1, 11.9,1,1, 19.292, 10632.168, 371.153, 52892.593 24/06/12,14:24:51,04,07,1, 11.9,1,1, 19.292, 10630.783, 369.784, 52891.909 24/06/12,14:24:51,05,07,1, 11.9,1,1, 19.292, 10630.151, 367.462, 52892.162 24/06/12,14:24:51,06,07,1, 11.9,1,1, 19.292, 10631.631, 371.267, 52892.570 24/06/12,14:24:51,07,07,1, 11.9,1,1, 19.292, 10629.955, 367.702, 52892.234 24/06/12,14:24:51,08,07,1, 11.9,1,1, 19.292, 10631.389, 369.107, 52892.853 24/06/12,14:24:51,09,07,1, 11.9,1,1, 19.292, 10631.973, 371.417, 52892.765 24/06/12,14:24:51,10,07,1, 11.9,1,1, 19.292, 10630.458, 367.628, 52892.310 24/06/12,14:24:51,11,07,1, 11.9,1,1, 19.292, 10632.164, 371.206, 52892.573 24/06/12,14:24:51,12,07,1, 11.9,1,1, 19.292, 10630.769, 369.780, 52891.912 24/06/12,14:24:51,13,07,1, 11.9,1,1, 19.292, 10630.178, 367.458, 52892.078 24/06/12,14:24:51,14,07,1, 11.9,1,1, 19.292, 10631.699, 371.303, 52892.473 24/06/12,14:24:51,15,07,1, 11.9,1,1, 19.292, 10629.994, 367.670, 52892.232 24/06/12,14:24:51,16,07,1, 11.9,1,1, 19.292, 10631.416, 369.126, 52892.911 24/06/12,14:24:51,17,07,1, 11.9,1,1, 19.292, 10631.941, 371.322, 52892.599 24/06/12,14:24:51,18,07,1, 11.9,1,1, 19.292, 10630.513, 367.565, 52892.191 24/06/12,14:24:51,19,07,1, 11.9,1,1, 19.292, 10632.137, 371.170, 52892.594 24/06/12,14:24:52,00,07,1, 11.9,1,1, 19.290, 10632.136, 371.170, 52892.594 24/06/12,14:24:52,01,07,1, 11.9,1,1, 19.290, 10631.874, 371.167, 52892.507 24/06/12,14:24:52,02,07,1, 11.9,1,1, 19.290, 10630.451, 367.542, 52892.182 24/06/12,14:24:52,03,07,1, 11.9,1,1, 19.290, 10632.005, 371.267, 52892.465 24/06/12,14:24:52,04,07,1, 11.9,1,1, 19.290, 10630.701, 369.573, 52891.976 24/06/12,14:24:52,05,07,1, 11.9,1,1, 19.290, 10630.411, 367.757, 52892.330 24/06/12,14:24:52,06,07,1, 11.9,1,1, 19.290, 10631.817, 371.303, 52892.741 24/06/12,14:24:52,07,07,1, 11.9,1,1, 19.290, 10630.181, 367.537, 52892.397 24/06/12,14:24:52,08,07,1, 11.9,1,1, 19.290, 10631.516, 369.211, 52892.779 24/06/12,14:24:52,09,07,1, 11.9,1,1, 19.290, 10631.834, 371.101, 52892.423 24/06/12,14:24:52,10,07,1, 11.9,1,1, 19.290, 10630.411, 367.562, 52892.099 24/06/12,14:24:52,11,07,1, 11.9,1,1, 19.290, 10631.984, 371.289, 52892.376 24/06/12,14:24:52,12,07,1, 11.9,1,1, 19.290, 10630.707, 369.596, 52892.015 24/06/12,14:24:52,13,07,1, 11.9,1,1, 19.290, 10630.404, 367.770, 52892.335 24/06/12,14:24:52,14,07,1, 11.9,1,1, 19.290, 10631.816, 371.331, 52892.675 24/06/12,14:24:52,15,07,1, 11.9,1,1, 19.290, 10630.221, 367.579, 52892.368 24/06/12,14:24:52,16,07,1, 11.9,1,1, 19.290, 10631.553, 369.282, 52892.825 24/06/12,14:24:52,17,07,1, 11.9,1,1, 19.290, 10631.791, 371.113, 52892.373 24/06/12,14:24:52,18,07,1, 11.9,1,1, 19.290, 10630.421, 367.575, 52892.114 24/06/12,14:24:52,19,07,1, 11.9,1,1, 19.290, 10631.984, 371.337, 52892.423 24/06/12,14:24:53,00,07,1, 11.9,1,1, 19.285, 10631.977, 371.337, 52892.423 24/06/12,14:24:53,01,07,1, 11.9,1,1, 19.285, 10631.704, 370.876, 52892.218 24/06/12,14:24:53,02,07,1, 11.9,1,1, 19.285, 10630.436, 367.557, 52892.013 24/06/12,14:24:53,03,07,1, 11.9,1,1, 19.285, 10631.992, 371.454, 52892.370 24/06/12,14:24:53,04,07,1, 11.9,1,1, 19.285, 10630.846, 369.475, 52892.115 24/06/12,14:24:53,05,07,1, 11.9,1,1, 19.285, 10630.740, 367.993, 52892.500 24/06/12,14:24:53,06,07,1, 11.9,1,1, 19.285, 10631.953, 371.241, 52892.823 24/06/12,14:24:53,07,07,1, 11.9,1,1, 19.285, 10630.389, 367.390, 52892.342 24/06/12,14:24:53,08,07,1, 11.9,1,1, 19.285, 10631.600, 369.423, 52892.645 24/06/12,14:24:53,09,07,1, 11.9,1,1, 19.285, 10631.665, 370.836, 52892.175 24/06/12,14:24:53,10,07,1, 11.9,1,1, 19.285, 10630.424, 367.589, 52891.968 24/06/12,14:24:53,11,07,1, 11.9,1,1, 19.285, 10632.022, 371.474, 52892.432 24/06/12,14:24:53,12,07,1, 11.9,1,1, 19.285, 10630.844, 369.446, 52892.204 24/06/12,14:24:53,13,07,1, 11.9,1,1, 19.285, 10630.767, 368.015, 52892.512 24/06/12,14:24:53,14,07,1, 11.9,1,1, 19.285, 10631.954, 371.224, 52892.729 24/06/12,14:24:53,15,07,1, 11.9,1,1, 19.285, 10630.453, 367.362, 52892.433 24/06/12,14:24:53,16,07,1, 11.9,1,1, 19.285, 10631.535, 369.403, 52892.594 24/06/12,14:24:53,17,07,1, 11.9,1,1, 19.285, 10631.627, 370.873, 52892.237 24/06/12,14:24:53,18,07,1, 11.9,1,1, 19.285, 10630.501, 367.679, 52892.047 24/06/12,14:24:53,19,07,1, 11.9,1,1, 19.285, 10631.975, 371.508, 52892.461 24/06/12,14:24:54,00,07,1, 11.9,1,1, 19.292, 10631.969, 371.508, 52892.461 24/06/12,14:24:54,01,07,1, 11.9,1,1, 19.292, 10631.486, 370.603, 52892.061 24/06/12,14:24:54,02,07,1, 11.9,1,1, 19.292, 10630.541, 367.760, 52892.004 24/06/12,14:24:54,03,07,1, 11.9,1,1, 19.292, 10632.052, 371.569, 52892.388 24/06/12,14:24:54,04,07,1, 11.9,1,1, 19.292, 10631.004, 369.323, 52892.292 24/06/12,14:24:54,05,07,1, 11.9,1,1, 19.292, 10631.028, 368.218, 52892.682 24/06/12,14:24:54,06,07,1, 11.9,1,1, 19.292, 10631.957, 371.111, 52892.663 24/06/12,14:24:54,07,07,1, 11.9,1,1, 19.292, 10630.495, 367.357, 52892.427 24/06/12,14:24:54,08,07,1, 11.9,1,1, 19.292, 10631.471, 369.515, 52892.481 24/06/12,14:24:54,09,07,1, 11.9,1,1, 19.292, 10631.476, 370.627, 52892.045 24/06/12,14:24:54,10,07,1, 11.9,1,1, 19.292, 10630.561, 367.786, 52892.026 24/06/12,14:24:54,11,07,1, 11.9,1,1, 19.292, 10632.049, 371.622, 52892.437 24/06/12,14:24:54,12,07,1, 11.9,1,1, 19.292, 10631.063, 369.350, 52892.308 24/06/12,14:24:54,13,07,1, 11.9,1,1, 19.292, 10631.026, 368.269, 52892.711 24/06/12,14:24:54,14,07,1, 11.9,1,1, 19.292, 10631.961, 371.074, 52892.561 24/06/12,14:24:54,15,07,1, 11.9,1,1, 19.292, 10630.513, 367.375, 52892.261 24/06/12,14:24:54,16,07,1, 11.9,1,1, 19.292, 10631.473, 369.528, 52892.367 24/06/12,14:24:54,17,07,1, 11.9,1,1, 19.292, 10631.435, 370.583, 52892.007 24/06/12,14:24:54,18,07,1, 11.9,1,1, 19.292, 10630.585, 367.823, 52892.013 24/06/12,14:24:54,19,07,1, 11.9,1,1, 19.292, 10632.046, 371.571, 52892.485 24/06/12,14:24:55,00,07,1, 11.9,1,1, 19.293, 10632.044, 371.571, 52892.485 24/06/12,14:24:55,01,07,1, 11.9,1,1, 19.293, 10631.384, 370.475, 52892.013 24/06/12,14:24:55,02,07,1, 11.9,1,1, 19.293, 10630.758, 367.979, 52892.219 24/06/12,14:24:55,03,07,1, 11.9,1,1, 19.293, 10632.127, 371.648, 52892.587 24/06/12,14:24:55,04,07,1, 11.9,1,1, 19.293, 10631.272, 369.202, 52892.446 24/06/12,14:24:55,05,07,1, 11.9,1,1, 19.293, 10631.289, 368.406, 52892.766 24/06/12,14:24:55,06,07,1, 11.9,1,1, 19.293, 10631.880, 370.868, 52892.504 24/06/12,14:24:55,07,07,1, 11.9,1,1, 19.293, 10630.543, 367.254, 52892.221 24/06/12,14:24:55,08,07,1, 11.9,1,1, 19.293, 10631.434, 369.673, 52892.352 24/06/12,14:24:55,09,07,1, 11.9,1,1, 19.293, 10631.379, 370.492, 52891.996 24/06/12,14:24:55,10,07,1, 11.9,1,1, 19.293, 10630.766, 368.004, 52892.218 24/06/12,14:24:55,11,07,1, 11.9,1,1, 19.293, 10632.135, 371.625, 52892.584 24/06/12,14:24:55,12,07,1, 11.9,1,1, 19.293, 10631.242, 369.202, 52892.503 24/06/12,14:24:55,13,07,1, 11.9,1,1, 19.293, 10631.243, 368.450, 52892.790 24/06/12,14:24:55,14,07,1, 11.9,1,1, 19.293, 10631.845, 370.854, 52892.418 24/06/12,14:24:55,15,07,1, 11.9,1,1, 19.293, 10630.498, 367.209, 52892.069 24/06/12,14:24:55,16,07,1, 11.9,1,1, 19.293, 10631.425, 369.650, 52892.224 24/06/12,14:24:55,17,07,1, 11.9,1,1, 19.293, 10631.340, 370.492, 52892.020 24/06/12,14:24:55,18,07,1, 11.9,1,1, 19.293, 10630.752, 367.978, 52892.343 24/06/12,14:24:55,19,07,1, 11.9,1,1, 19.293, 10632.172, 371.679, 52892.718 24/06/12,14:24:56,00,07,1, 12.0,1,1, 19.289, 10632.169, 371.679, 52892.718 24/06/12,14:24:56,01,07,1, 12.0,1,1, 19.289, 10631.378, 370.353, 52892.078 24/06/12,14:24:56,02,07,1, 12.0,1,1, 19.289, 10630.913, 368.139, 52892.292 24/06/12,14:24:56,03,07,1, 12.0,1,1, 19.289, 10632.250, 371.607, 52892.589 24/06/12,14:24:56,04,07,1, 12.0,1,1, 19.289, 10631.432, 369.034, 52892.517 24/06/12,14:24:56,05,07,1, 12.0,1,1, 19.289, 10631.332, 368.518, 52892.712 24/06/12,14:24:56,06,07,1, 12.0,1,1, 19.289, 10631.804, 370.720, 52892.247 24/06/12,14:24:56,07,07,1, 12.0,1,1, 19.289, 10630.542, 367.189, 52892.000 24/06/12,14:24:56,08,07,1, 12.0,1,1, 19.289, 10631.382, 369.783, 52892.087 24/06/12,14:24:56,09,07,1, 12.0,1,1, 19.289, 10631.412, 370.348, 52892.068 24/06/12,14:24:56,10,07,1, 12.0,1,1, 19.289, 10630.960, 368.156, 52892.462 24/06/12,14:24:56,11,07,1, 12.0,1,1, 19.289, 10632.260, 371.662, 52892.719 24/06/12,14:24:56,12,07,1, 12.0,1,1, 19.289, 10631.386, 369.106, 52892.395 24/06/12,14:24:56,13,07,1, 12.0,1,1, 19.289, 10631.367, 368.560, 52892.639 24/06/12,14:24:56,14,07,1, 12.0,1,1, 19.289, 10631.834, 370.705, 52892.327 24/06/12,14:24:56,15,07,1, 12.0,1,1, 19.289, 10630.508, 367.225, 52892.007 24/06/12,14:24:56,16,07,1, 12.0,1,1, 19.289, 10631.371, 369.744, 52892.171 24/06/12,14:24:56,17,07,1, 12.0,1,1, 19.289, 10631.408, 370.378, 52892.079 24/06/12,14:24:56,18,07,1, 12.0,1,1, 19.289, 10630.996, 368.183, 52892.376 24/06/12,14:24:56,19,07,1, 12.0,1,1, 19.289, 10632.274, 371.651, 52892.633 24/06/12,14:24:57,00,07,1, 11.9,1,1, 19.292, 10632.269, 371.651, 52892.633 24/06/12,14:24:57,01,07,1, 11.9,1,1, 19.292, 10631.480, 370.326, 52892.145 24/06/12,14:24:57,02,07,1, 11.9,1,1, 19.292, 10631.157, 368.364, 52892.491 24/06/12,14:24:57,03,07,1, 11.9,1,1, 19.292, 10632.322, 371.601, 52892.744 24/06/12,14:24:57,04,07,1, 11.9,1,1, 19.292, 10631.465, 369.043, 52892.511 24/06/12,14:24:57,05,07,1, 11.9,1,1, 19.292, 10631.423, 368.650, 52892.594 24/06/12,14:24:57,06,07,1, 11.9,1,1, 19.292, 10631.721, 370.590, 52892.215 24/06/12,14:24:57,07,07,1, 11.9,1,1, 19.292, 10630.579, 367.355, 52892.299 24/06/12,14:24:57,08,07,1, 11.9,1,1, 19.292, 10631.454, 370.014, 52893.077 24/06/12,14:24:57,09,07,1, 11.9,1,1, 19.292, 10631.758, 370.266, 52892.267 24/06/12,14:24:57,10,07,1, 11.9,1,1, 19.292, 10630.838, 368.344, 52892.502 24/06/12,14:24:57,11,07,1, 11.9,1,1, 19.292, 10632.703, 371.782, 52893.746 24/06/12,14:24:57,12,07,1, 11.9,1,1, 19.292, 10631.342, 368.998, 52891.896 24/06/12,14:24:57,13,07,1, 11.9,1,1, 19.292, 10631.194, 368.766, 52893.267 24/06/12,14:24:57,14,07,1, 11.9,1,1, 19.292, 10632.192, 370.706, 52892.857 24/06/12,14:24:57,15,07,1, 11.9,1,1, 19.292, 10630.288, 367.305, 52891.567 24/06/12,14:24:57,16,07,1, 11.9,1,1, 19.292, 10631.629, 370.070, 52893.470 24/06/12,14:24:57,17,07,1, 11.9,1,1, 19.292, 10631.821, 370.220, 52892.026 24/06/12,14:24:57,18,07,1, 11.9,1,1, 19.292, 10630.766, 368.331, 52892.516 24/06/12,14:24:57,19,07,1, 11.9,1,1, 19.292, 10632.748, 371.749, 52893.665 24/06/12,14:24:58,00,08,1, 11.8,1,1, 19.290, 10632.745, 371.749, 52893.665 24/06/12,14:24:58,01,08,1, 11.8,1,1, 19.290, 10631.854, 370.199, 52891.962 24/06/12,14:24:58,02,08,1, 11.8,1,1, 19.290, 10630.921, 368.455, 52892.637 24/06/12,14:24:58,03,08,1, 11.8,1,1, 19.290, 10632.800, 371.702, 52893.794 24/06/12,14:24:58,04,08,1, 11.8,1,1, 19.290, 10631.370, 368.927, 52891.839 24/06/12,14:24:58,05,08,1, 11.8,1,1, 19.290, 10631.258, 368.823, 52893.333 24/06/12,14:24:58,06,08,1, 11.8,1,1, 19.290, 10632.162, 370.616, 52892.746 24/06/12,14:24:58,07,08,1, 11.8,1,1, 19.290, 10630.236, 367.303, 52891.514 24/06/12,14:24:58,08,08,1, 11.8,1,1, 19.290, 10631.725, 370.127, 52893.475 24/06/12,14:24:58,09,08,1, 11.8,1,1, 19.290, 10631.872, 370.149, 52892.058 24/06/12,14:24:58,10,08,1, 11.8,1,1, 19.290, 10630.858, 368.427, 52892.656 24/06/12,14:24:58,11,08,1, 11.8,1,1, 19.290, 10632.785, 371.713, 52893.684 24/06/12,14:24:58,12,08,1, 11.8,1,1, 19.290, 10631.374, 368.870, 52891.740 24/06/12,14:24:58,13,08,1, 11.8,1,1, 19.290, 10631.188, 368.868, 52893.213 24/06/12,14:24:58,14,08,1, 11.8,1,1, 19.290, 10632.227, 370.615, 52892.739 24/06/12,14:24:58,15,08,1, 11.8,1,1, 19.290, 10630.250, 367.300, 52891.760 24/06/12,14:24:58,16,08,1, 11.8,1,1, 19.290, 10631.708, 370.109, 52893.529 24/06/12,14:24:58,17,08,1, 11.8,1,1, 19.290, 10631.902, 370.163, 52892.046 24/06/12,14:24:58,18,08,1, 11.8,1,1, 19.290, 10630.916, 368.411, 52892.691 24/06/12,14:24:58,19,08,1, 11.8,1,1, 19.290, 10632.826, 371.730, 52893.761 24/06/12,14:24:59,00,07,1, 11.9,1,1, 19.294, 10632.820, 371.730, 52893.761 24/06/12,14:24:59,01,07,1, 11.9,1,1, 19.294, 10631.960, 370.114, 52892.049 24/06/12,14:24:59,02,07,1, 11.9,1,1, 19.294, 10631.004, 368.467, 52892.805 24/06/12,14:24:59,03,07,1, 11.9,1,1, 19.294, 10632.874, 371.642, 52893.663 24/06/12,14:24:59,04,07,1, 11.9,1,1, 19.294, 10631.410, 368.785, 52891.800 24/06/12,14:24:59,05,07,1, 11.9,1,1, 19.294, 10631.243, 368.845, 52893.297 24/06/12,14:24:59,06,07,1, 11.9,1,1, 19.294, 10632.175, 370.486, 52892.607 24/06/12,14:24:59,07,07,1, 11.9,1,1, 19.294, 10630.251, 367.316, 52891.678 24/06/12,14:24:59,08,07,1, 11.9,1,1, 19.294, 10631.742, 370.084, 52893.535 24/06/12,14:24:59,09,07,1, 11.9,1,1, 19.294, 10631.891, 370.059, 52892.023 24/06/12,14:24:59,10,07,1, 11.9,1,1, 19.294, 10631.043, 368.497, 52892.710 24/06/12,14:24:59,11,07,1, 11.9,1,1, 19.294, 10632.875, 371.629, 52893.747 24/06/12,14:24:59,12,07,1, 11.9,1,1, 19.294, 10631.358, 368.824, 52891.837 24/06/12,14:24:59,13,07,1, 11.9,1,1, 19.294, 10631.228, 368.848, 52893.233 24/06/12,14:24:59,14,07,1, 11.9,1,1, 19.294, 10632.181, 370.493, 52892.629 24/06/12,14:24:59,15,07,1, 11.9,1,1, 19.294, 10630.265, 367.260, 52891.812 24/06/12,14:24:59,16,07,1, 11.9,1,1, 19.294, 10631.745, 370.098, 52893.586 24/06/12,14:24:59,17,07,1, 11.9,1,1, 19.294, 10631.956, 370.098, 52892.029 24/06/12,14:24:59,18,07,1, 11.9,1,1, 19.294, 10631.006, 368.473, 52892.770 24/06/12,14:24:59,19,07,1, 11.9,1,1, 19.294, 10632.905, 371.640, 52893.701 24/06/12,14:25:00,00,08,1, 11.9,1,1, 19.295, 10632.904, 371.640, 52893.701 24/06/12,14:25:00,01,08,1, 11.9,1,1, 19.295, 10631.971, 370.091, 52891.998 24/06/12,14:25:00,02,08,1, 11.9,1,1, 19.295, 10631.131, 368.526, 52892.841 24/06/12,14:25:00,03,08,1, 11.9,1,1, 19.295, 10632.877, 371.638, 52893.643 24/06/12,14:25:00,04,08,1, 11.9,1,1, 19.295, 10631.426, 368.841, 52891.876 24/06/12,14:25:00,05,08,1, 11.9,1,1, 19.295, 10631.305, 368.891, 52893.301 24/06/12,14:25:00,06,08,1, 11.9,1,1, 19.295, 10632.159, 370.442, 52892.430 24/06/12,14:25:00,07,08,1, 11.9,1,1, 19.295, 10630.366, 367.323, 52891.450 24/06/12,14:25:00,08,08,1, 11.9,1,1, 19.295, 10631.718, 370.040, 52892.707 24/06/12,14:25:00,09,08,1, 11.9,1,1, 19.295, 10631.796, 370.088, 52892.147 24/06/12,14:25:00,10,08,1, 11.9,1,1, 19.295, 10631.573, 368.545, 52892.839 24/06/12,14:25:00,11,08,1, 11.9,1,1, 19.295, 10632.532, 371.524, 52892.751 24/06/12,14:25:00,12,08,1, 11.9,1,1, 19.295, 10631.708, 368.852, 52892.359 24/06/12,14:25:00,13,08,1, 11.9,1,1, 19.295, 10631.452, 368.684, 52892.307 24/06/12,14:25:00,14,08,1, 11.9,1,1, 19.295, 10631.690, 370.329, 52891.967 24/06/12,14:25:00,15,08,1, 11.9,1,1, 19.295, 10630.741, 367.413, 52892.032 24/06/12,14:25:00,16,08,1, 11.9,1,1, 19.295, 10631.574, 369.982, 52892.226 24/06/12,14:25:00,17,08,1, 11.9,1,1, 19.295, 10631.800, 370.146, 52892.344 24/06/12,14:25:00,18,08,1, 11.9,1,1, 19.295, 10631.577, 368.592, 52892.672 24/06/12,14:25:00,19,08,1, 11.9,1,1, 19.295, 10632.533, 371.438, 52892.747 24/06/12,14:25:01,00,08,1, 11.9,1,1, 19.291, 10632.528, 371.438, 52892.747 24/06/12,14:25:01,01,08,1, 11.9,1,1, 19.291, 10631.914, 370.146, 52892.245 24/06/12,14:25:01,02,08,1, 11.9,1,1, 19.291, 10631.677, 368.499, 52892.725 24/06/12,14:25:01,03,08,1, 11.9,1,1, 19.291, 10632.570, 371.475, 52892.673 24/06/12,14:25:01,04,08,1, 11.9,1,1, 19.291, 10631.820, 368.850, 52892.425 24/06/12,14:25:01,05,08,1, 11.9,1,1, 19.291, 10631.449, 368.619, 52892.350 24/06/12,14:25:01,06,08,1, 11.9,1,1, 19.291, 10631.614, 370.281, 52891.936 24/06/12,14:25:01,07,08,1, 11.9,1,1, 19.291, 10630.795, 367.388, 52891.900 24/06/12,14:25:01,08,08,1, 11.9,1,1, 19.291, 10631.526, 369.966, 52892.222 24/06/12,14:25:01,09,08,1, 11.9,1,1, 19.291, 10631.906, 370.161, 52892.242 24/06/12,14:25:01,10,08,1, 11.9,1,1, 19.291, 10631.645, 368.500, 52892.626 24/06/12,14:25:01,11,08,1, 11.9,1,1, 19.291, 10632.608, 371.469, 52892.619 24/06/12,14:25:01,12,08,1, 11.9,1,1, 19.291, 10631.813, 368.846, 52892.430 24/06/12,14:25:01,13,08,1, 11.9,1,1, 19.291, 10631.479, 368.643, 52892.327 24/06/12,14:25:01,14,08,1, 11.9,1,1, 19.291, 10631.726, 370.256, 52891.968 24/06/12,14:25:01,15,08,1, 11.9,1,1, 19.291, 10630.750, 367.364, 52892.093 24/06/12,14:25:01,16,08,1, 11.9,1,1, 19.291, 10631.508, 369.985, 52892.273 24/06/12,14:25:01,17,08,1, 11.9,1,1, 19.291, 10631.902, 370.164, 52892.353 24/06/12,14:25:01,18,08,1, 11.9,1,1, 19.291, 10631.633, 368.496, 52892.672 24/06/12,14:25:01,19,08,1, 11.9,1,1, 19.291, 10632.583, 371.464, 52892.559 24/06/12,14:25:02,00,07,1, 11.8,1,1, 19.289, 10632.578, 371.464, 52892.559 24/06/12,14:25:02,01,07,1, 11.8,1,1, 19.289, 10631.930, 370.115, 52892.288 24/06/12,14:25:02,02,07,1, 11.8,1,1, 19.289, 10632.037, 368.604, 52892.746 24/06/12,14:25:02,03,07,1, 11.8,1,1, 19.289, 10632.649, 371.443, 52892.707 24/06/12,14:25:02,04,07,1, 11.8,1,1, 19.289, 10631.989, 368.875, 52892.523 24/06/12,14:25:02,05,07,1, 11.8,1,1, 19.289, 10631.942, 368.833, 52892.417 24/06/12,14:25:02,06,07,1, 11.8,1,1, 19.289, 10631.786, 370.299, 52891.973 24/06/12,14:25:02,07,07,1, 11.8,1,1, 19.289, 10631.329, 367.538, 52892.059 24/06/12,14:25:02,08,07,1, 11.8,1,1, 19.289, 10631.918, 370.148, 52892.189 24/06/12,14:25:02,09,07,1, 11.8,1,1, 19.289, 10631.929, 370.120, 52892.319 24/06/12,14:25:02,10,07,1, 11.8,1,1, 19.289, 10632.151, 368.781, 52892.748 24/06/12,14:25:02,11,07,1, 11.8,1,1, 19.289, 10632.642, 371.459, 52892.688 24/06/12,14:25:02,12,07,1, 11.8,1,1, 19.289, 10632.011, 368.954, 52892.454 24/06/12,14:25:02,13,07,1, 11.8,1,1, 19.289, 10632.153, 369.036, 52892.432 24/06/12,14:25:02,14,07,1, 11.8,1,1, 19.289, 10631.843, 370.323, 52891.920 24/06/12,14:25:02,15,07,1, 11.8,1,1, 19.289, 10631.456, 367.830, 52892.057 24/06/12,14:25:02,16,07,1, 11.8,1,1, 19.289, 10632.038, 370.305, 52892.288 24/06/12,14:25:02,17,07,1, 11.8,1,1, 19.289, 10631.866, 370.085, 52892.303 24/06/12,14:25:02,18,07,1, 11.8,1,1, 19.289, 10632.331, 368.933, 52892.729 24/06/12,14:25:02,19,07,1, 11.8,1,1, 19.289, 10632.606, 371.376, 52892.605 24/06/12,14:25:03,00,08,1, 12.0,1,1, 19.294, 10632.603, 371.376, 52892.605 24/06/12,14:25:03,01,08,1, 12.0,1,1, 19.294, 10631.906, 370.038, 52892.236 24/06/12,14:25:03,02,08,1, 12.0,1,1, 19.294, 10632.600, 369.902, 52892.850 24/06/12,14:25:03,03,08,1, 12.0,1,1, 19.294, 10632.602, 371.285, 52892.629 24/06/12,14:25:03,04,08,1, 12.0,1,1, 19.294, 10632.213, 369.347, 52892.522 24/06/12,14:25:03,05,08,1, 12.0,1,1, 19.294, 10632.690, 370.267, 52892.590 24/06/12,14:25:03,06,08,1, 12.0,1,1, 19.294, 10631.968, 370.474, 52891.929 24/06/12,14:25:03,07,08,1, 12.0,1,1, 19.294, 10631.972, 368.978, 52892.148 24/06/12,14:25:03,08,08,1, 12.0,1,1, 19.294, 10632.332, 370.954, 52892.306 24/06/12,14:25:03,09,08,1, 12.0,1,1, 19.294, 10631.843, 370.007, 52892.220 24/06/12,14:25:03,10,08,1, 12.0,1,1, 19.294, 10632.622, 369.815, 52892.783 24/06/12,14:25:03,11,08,1, 12.0,1,1, 19.294, 10632.635, 371.375, 52892.662 24/06/12,14:25:03,12,08,1, 12.0,1,1, 19.294, 10632.225, 369.339, 52892.452 24/06/12,14:25:03,13,08,1, 12.0,1,1, 19.294, 10632.660, 370.165, 52892.494 24/06/12,14:25:03,14,08,1, 12.0,1,1, 19.294, 10631.981, 370.458, 52891.998 24/06/12,14:25:03,15,08,1, 12.0,1,1, 19.294, 10631.891, 368.828, 52892.105 24/06/12,14:25:03,16,08,1, 12.0,1,1, 19.294, 10632.298, 370.885, 52892.322 24/06/12,14:25:03,17,08,1, 12.0,1,1, 19.294, 10631.890, 370.049, 52892.335 24/06/12,14:25:03,18,08,1, 12.0,1,1, 19.294, 10632.514, 369.703, 52892.696 24/06/12,14:25:03,19,08,1, 12.0,1,1, 19.294, 10632.601, 371.355, 52892.555 24/06/12,14:25:04,00,08,1, 11.8,1,1, 19.289, 10632.595, 371.355, 52892.555 24/06/12,14:25:04,01,08,1, 11.8,1,1, 19.289, 10631.860, 370.080, 52892.133 24/06/12,14:25:04,02,08,1, 11.8,1,1, 19.289, 10632.315, 369.258, 52892.572 24/06/12,14:25:04,03,08,1, 11.8,1,1, 19.289, 10632.722, 371.429, 52892.635 24/06/12,14:25:04,04,08,1, 11.8,1,1, 19.289, 10632.213, 369.221, 52892.483 24/06/12,14:25:04,05,08,1, 11.8,1,1, 19.289, 10632.514, 369.685, 52892.593 24/06/12,14:25:04,06,08,1, 11.8,1,1, 19.289, 10632.097, 370.467, 52892.014 24/06/12,14:25:04,07,08,1, 11.8,1,1, 19.289, 10631.706, 368.322, 52892.001 24/06/12,14:25:04,08,08,1, 11.8,1,1, 19.289, 10632.181, 370.599, 52892.248 24/06/12,14:25:04,09,08,1, 11.8,1,1, 19.289, 10631.857, 370.093, 52892.069 24/06/12,14:25:04,10,08,1, 11.8,1,1, 19.289, 10632.329, 369.275, 52892.614 24/06/12,14:25:04,11,08,1, 11.8,1,1, 19.289, 10632.728, 371.429, 52892.628 24/06/12,14:25:04,12,08,1, 11.8,1,1, 19.289, 10632.195, 369.235, 52892.566 24/06/12,14:25:04,13,08,1, 11.8,1,1, 19.289, 10632.558, 369.699, 52892.553 24/06/12,14:25:04,14,08,1, 11.8,1,1, 19.289, 10632.134, 370.550, 52892.063 24/06/12,14:25:04,15,08,1, 11.8,1,1, 19.289, 10631.744, 368.381, 52892.039 24/06/12,14:25:04,16,08,1, 11.8,1,1, 19.289, 10632.220, 370.559, 52892.139 24/06/12,14:25:04,17,08,1, 11.8,1,1, 19.289, 10631.934, 370.117, 52892.175 24/06/12,14:25:04,18,08,1, 11.8,1,1, 19.289, 10632.337, 369.310, 52892.656 24/06/12,14:25:04,19,08,1, 11.8,1,1, 19.289, 10632.734, 371.441, 52892.753 24/06/12,14:25:05,00,07,1, 11.9,1,1, 19.294, 10632.728, 371.441, 52892.753 24/06/12,14:25:05,01,07,1, 11.9,1,1, 19.294, 10631.924, 370.135, 52892.000 24/06/12,14:25:05,02,07,1, 11.9,1,1, 19.294, 10632.306, 369.246, 52892.533 24/06/12,14:25:05,03,07,1, 11.9,1,1, 19.294, 10632.699, 371.469, 52892.549 24/06/12,14:25:05,04,07,1, 11.9,1,1, 19.294, 10632.289, 369.348, 52892.457 24/06/12,14:25:05,05,07,1, 11.9,1,1, 19.294, 10632.730, 369.757, 52892.692 24/06/12,14:25:05,06,07,1, 11.9,1,1, 19.294, 10632.307, 370.635, 52892.202 24/06/12,14:25:05,07,07,1, 11.9,1,1, 19.294, 10631.906, 368.464, 52892.041 24/06/12,14:25:05,08,07,1, 11.9,1,1, 19.294, 10632.425, 370.530, 52892.127 24/06/12,14:25:05,09,07,1, 11.9,1,1, 19.294, 10631.878, 370.111, 52891.917 24/06/12,14:25:05,10,07,1, 11.9,1,1, 19.294, 10632.349, 369.242, 52892.481 24/06/12,14:25:05,11,07,1, 11.9,1,1, 19.294, 10632.743, 371.461, 52892.618 24/06/12,14:25:05,12,07,1, 11.9,1,1, 19.294, 10632.304, 369.333, 52892.523 24/06/12,14:25:05,13,07,1, 11.9,1,1, 19.294, 10632.754, 369.768, 52892.755 24/06/12,14:25:05,14,07,1, 11.9,1,1, 19.294, 10632.332, 370.662, 52892.126 24/06/12,14:25:05,15,07,1, 11.9,1,1, 19.294, 10631.949, 368.454, 52892.058 24/06/12,14:25:05,16,07,1, 11.9,1,1, 19.294, 10632.398, 370.538, 52892.222 24/06/12,14:25:05,17,07,1, 11.9,1,1, 19.294, 10631.897, 370.131, 52891.952 24/06/12,14:25:05,18,07,1, 11.9,1,1, 19.294, 10632.330, 369.234, 52892.489 24/06/12,14:25:05,19,07,1, 11.9,1,1, 19.294, 10632.790, 371.451, 52892.716 24/06/12,14:25:06,00,07,1, 11.9,1,1, 19.293, 10632.787, 371.451, 52892.716 24/06/12,14:25:06,01,07,1, 11.9,1,1, 19.293, 10631.954, 370.187, 52891.924 24/06/12,14:25:06,02,07,1, 11.9,1,1, 19.293, 10632.276, 369.196, 52892.357 24/06/12,14:25:06,03,07,1, 11.9,1,1, 19.293, 10632.751, 371.429, 52892.466 24/06/12,14:25:06,04,07,1, 11.9,1,1, 19.293, 10632.233, 369.428, 52892.410 24/06/12,14:25:06,05,07,1, 11.9,1,1, 19.293, 10632.875, 369.751, 52892.803 24/06/12,14:25:06,06,07,1, 11.9,1,1, 19.293, 10632.574, 370.838, 52892.369 24/06/12,14:25:06,07,07,1, 11.9,1,1, 19.293, 10632.080, 368.496, 52892.166 24/06/12,14:25:06,08,07,1, 11.9,1,1, 19.293, 10632.571, 370.497, 52892.194 24/06/12,14:25:06,09,07,1, 11.9,1,1, 19.293, 10631.911, 370.183, 52891.796 24/06/12,14:25:06,10,07,1, 11.9,1,1, 19.293, 10632.285, 369.103, 52892.324 24/06/12,14:25:06,11,07,1, 11.9,1,1, 19.293, 10632.729, 371.453, 52892.544 24/06/12,14:25:06,12,07,1, 11.9,1,1, 19.293, 10632.214, 369.479, 52892.374 24/06/12,14:25:06,13,07,1, 11.9,1,1, 19.293, 10632.899, 369.739, 52892.769 24/06/12,14:25:06,14,07,1, 11.9,1,1, 19.293, 10632.527, 370.835, 52892.398 24/06/12,14:25:06,15,07,1, 11.9,1,1, 19.293, 10632.088, 368.525, 52892.112 24/06/12,14:25:06,16,07,1, 11.9,1,1, 19.293, 10632.652, 370.485, 52892.298 24/06/12,14:25:06,17,07,1, 11.9,1,1, 19.293, 10631.922, 370.218, 52891.948 24/06/12,14:25:06,18,07,1, 11.9,1,1, 19.293, 10632.244, 369.122, 52892.418 24/06/12,14:25:06,19,07,1, 11.9,1,1, 19.293, 10632.699, 371.410, 52892.580 24/06/12,14:25:07,00,07,1, 11.9,1,1, 19.293, 10632.695, 371.410, 52892.580 24/06/12,14:25:07,01,07,1, 11.9,1,1, 19.293, 10632.118, 370.330, 52891.877 24/06/12,14:25:07,02,07,1, 11.9,1,1, 19.293, 10632.219, 368.958, 52892.191 24/06/12,14:25:07,03,07,1, 11.9,1,1, 19.293, 10632.756, 371.364, 52892.416 24/06/12,14:25:07,04,07,1, 11.9,1,1, 19.293, 10632.190, 369.549, 52892.364 24/06/12,14:25:07,05,07,1, 11.9,1,1, 19.293, 10632.830, 369.590, 52892.838 24/06/12,14:25:07,06,07,1, 11.9,1,1, 19.293, 10632.740, 371.000, 52892.535 24/06/12,14:25:07,07,07,1, 11.9,1,1, 19.293, 10632.164, 368.533, 52892.254 24/06/12,14:25:07,08,07,1, 11.9,1,1, 19.293, 10632.846, 370.416, 52892.441 24/06/12,14:25:07,09,07,1, 11.9,1,1, 19.293, 10632.086, 370.331, 52891.971 24/06/12,14:25:07,10,07,1, 11.9,1,1, 19.293, 10632.139, 368.964, 52892.171 24/06/12,14:25:07,11,07,1, 11.9,1,1, 19.293, 10632.704, 371.380, 52892.325 24/06/12,14:25:07,12,07,1, 11.9,1,1, 19.293, 10632.149, 369.609, 52892.327 24/06/12,14:25:07,13,07,1, 11.9,1,1, 19.293, 10632.808, 369.594, 52892.785 24/06/12,14:25:07,14,07,1, 11.9,1,1, 19.293, 10632.783, 371.055, 52892.559 24/06/12,14:25:07,15,07,1, 11.9,1,1, 19.293, 10632.181, 368.548, 52892.306 24/06/12,14:25:07,16,07,1, 11.9,1,1, 19.293, 10632.808, 370.315, 52892.431 24/06/12,14:25:07,17,07,1, 11.9,1,1, 19.293, 10632.056, 370.399, 52891.979 24/06/12,14:25:07,18,07,1, 11.9,1,1, 19.293, 10632.184, 368.928, 52892.114 24/06/12,14:25:07,19,07,1, 11.9,1,1, 19.293, 10632.740, 371.335, 52892.387 24/06/12,14:25:08,00,07,1, 12.0,1,1, 19.289, 10632.737, 371.335, 52892.387 24/06/12,14:25:08,01,07,1, 12.0,1,1, 19.289, 10632.293, 370.475, 52892.053 24/06/12,14:25:08,02,07,1, 12.0,1,1, 19.289, 10632.190, 368.805, 52892.102 24/06/12,14:25:08,03,07,1, 12.0,1,1, 19.289, 10632.755, 371.229, 52892.316 24/06/12,14:25:08,04,07,1, 12.0,1,1, 19.289, 10632.039, 369.670, 52892.103 24/06/12,14:25:08,05,07,1, 12.0,1,1, 19.289, 10632.730, 369.434, 52892.678 24/06/12,14:25:08,06,07,1, 12.0,1,1, 19.289, 10632.887, 371.187, 52892.642 24/06/12,14:25:08,07,07,1, 12.0,1,1, 19.289, 10632.289, 368.653, 52892.475 24/06/12,14:25:08,08,07,1, 12.0,1,1, 19.289, 10632.989, 370.214, 52892.563 24/06/12,14:25:08,09,07,1, 12.0,1,1, 19.289, 10632.303, 370.483, 52892.065 24/06/12,14:25:08,10,07,1, 12.0,1,1, 19.289, 10632.153, 368.751, 52891.997 24/06/12,14:25:08,11,07,1, 12.0,1,1, 19.289, 10632.784, 371.249, 52892.221 24/06/12,14:25:08,12,07,1, 12.0,1,1, 19.289, 10632.121, 369.714, 52892.124 24/06/12,14:25:08,13,07,1, 12.0,1,1, 19.289, 10632.701, 369.390, 52892.696 24/06/12,14:25:08,14,07,1, 12.0,1,1, 19.289, 10632.906, 371.177, 52892.630 24/06/12,14:25:08,15,07,1, 12.0,1,1, 19.289, 10632.263, 368.714, 52892.433 24/06/12,14:25:08,16,07,1, 12.0,1,1, 19.289, 10633.019, 370.177, 52892.651 24/06/12,14:25:08,17,07,1, 12.0,1,1, 19.289, 10632.331, 370.533, 52892.083 24/06/12,14:25:08,18,07,1, 12.0,1,1, 19.289, 10632.155, 368.733, 52892.152 24/06/12,14:25:08,19,07,1, 12.0,1,1, 19.289, 10632.772, 371.271, 52892.360 24/06/12,14:25:09,00,07,1, 12.0,1,1, 19.292, 10632.770, 371.271, 52892.360 24/06/12,14:25:09,01,07,1, 12.0,1,1, 19.292, 10632.602, 370.722, 52892.283 24/06/12,14:25:09,02,07,1, 12.0,1,1, 19.292, 10632.264, 368.628, 52892.138 24/06/12,14:25:09,03,07,1, 12.0,1,1, 19.292, 10632.864, 371.116, 52892.201 24/06/12,14:25:09,04,07,1, 12.0,1,1, 19.292, 10632.011, 369.805, 52892.006 24/06/12,14:25:09,05,07,1, 12.0,1,1, 19.292, 10632.527, 369.140, 52892.513 24/06/12,14:25:09,06,07,1, 12.0,1,1, 19.292, 10632.894, 371.272, 52892.651 24/06/12,14:25:09,07,07,1, 12.0,1,1, 19.292, 10632.262, 368.790, 52892.553 24/06/12,14:25:09,08,07,1, 12.0,1,1, 19.292, 10633.123, 370.105, 52892.730 24/06/12,14:25:09,09,07,1, 12.0,1,1, 19.292, 10632.629, 370.734, 52892.187 24/06/12,14:25:09,10,07,1, 12.0,1,1, 19.292, 10632.211, 368.646, 52892.090 24/06/12,14:25:09,11,07,1, 12.0,1,1, 19.292, 10632.853, 371.083, 52892.314 24/06/12,14:25:09,12,07,1, 12.0,1,1, 19.292, 10631.991, 369.816, 52891.979 24/06/12,14:25:09,13,07,1, 12.0,1,1, 19.292, 10632.481, 369.131, 52892.459 24/06/12,14:25:09,14,07,1, 12.0,1,1, 19.292, 10632.863, 371.231, 52892.524 24/06/12,14:25:09,15,07,1, 12.0,1,1, 19.292, 10632.246, 368.839, 52892.418 24/06/12,14:25:09,16,07,1, 12.0,1,1, 19.292, 10633.110, 370.082, 52892.861 24/06/12,14:25:09,17,07,1, 12.0,1,1, 19.292, 10632.633, 370.750, 52892.361 24/06/12,14:25:09,18,07,1, 12.0,1,1, 19.292, 10632.251, 368.657, 52892.124 24/06/12,14:25:09,19,07,1, 12.0,1,1, 19.292, 10632.901, 371.087, 52892.348 24/06/12,14:25:10,00,07,1, 11.9,1,1, 19.290, 10632.895, 371.087, 52892.348 24/06/12,14:25:10,01,07,1, 11.9,1,1, 19.290, 10632.821, 370.972, 52892.399 24/06/12,14:25:10,02,07,1, 11.9,1,1, 19.290, 10632.326, 368.599, 52892.266 24/06/12,14:25:10,03,07,1, 11.9,1,1, 19.290, 10633.029, 370.913, 52892.331 24/06/12,14:25:10,04,07,1, 11.9,1,1, 19.290, 10632.041, 369.968, 52891.745 24/06/12,14:25:10,05,07,1, 11.9,1,1, 19.290, 10632.367, 368.851, 52892.122 24/06/12,14:25:10,06,07,1, 11.9,1,1, 19.290, 10632.868, 371.190, 52892.530 24/06/12,14:25:10,07,07,1, 11.9,1,1, 19.290, 10632.168, 368.995, 52892.351 24/06/12,14:25:10,08,07,1, 11.9,1,1, 19.290, 10633.122, 369.921, 52892.783 24/06/12,14:25:10,09,07,1, 11.9,1,1, 19.290, 10632.879, 370.954, 52892.428 24/06/12,14:25:10,10,07,1, 11.9,1,1, 19.290, 10632.343, 368.610, 52892.252 24/06/12,14:25:10,11,07,1, 11.9,1,1, 19.290, 10633.055, 370.860, 52892.369 24/06/12,14:25:10,12,07,1, 11.9,1,1, 19.290, 10632.063, 369.939, 52891.809 24/06/12,14:25:10,13,07,1, 11.9,1,1, 19.290, 10632.335, 368.810, 52892.152 24/06/12,14:25:10,14,07,1, 11.9,1,1, 19.290, 10632.829, 371.251, 52892.400 24/06/12,14:25:10,15,07,1, 11.9,1,1, 19.290, 10632.161, 368.901, 52892.310 24/06/12,14:25:10,16,07,1, 11.9,1,1, 19.290, 10633.135, 369.926, 52892.804 24/06/12,14:25:10,17,07,1, 11.9,1,1, 19.290, 10632.859, 371.003, 52892.492 24/06/12,14:25:10,18,07,1, 11.9,1,1, 19.290, 10632.361, 368.624, 52892.214 24/06/12,14:25:10,19,07,1, 11.9,1,1, 19.290, 10633.104, 370.870, 52892.341 24/06/12,14:25:11,00,07,1, 11.9,1,1, 19.291, 10633.104, 370.870, 52892.341 24/06/12,14:25:11,01,07,1, 11.9,1,1, 19.291, 10633.040, 371.232, 52892.570 24/06/12,14:25:11,02,07,1, 11.9,1,1, 19.291, 10632.444, 368.730, 52892.392 24/06/12,14:25:11,03,07,1, 11.9,1,1, 19.291, 10633.279, 370.741, 52892.549 24/06/12,14:25:11,04,07,1, 11.9,1,1, 19.291, 10632.261, 370.157, 52891.912 24/06/12,14:25:11,05,07,1, 11.9,1,1, 19.291, 10632.254, 368.598, 52892.103 24/06/12,14:25:11,06,07,1, 11.9,1,1, 19.291, 10632.850, 371.094, 52892.283 24/06/12,14:25:11,07,07,1, 11.9,1,1, 19.291, 10631.985, 369.088, 52892.256 24/06/12,14:25:11,08,07,1, 11.9,1,1, 19.291, 10632.946, 369.633, 52892.731 24/06/12,14:25:11,09,07,1, 11.9,1,1, 19.291, 10633.072, 371.231, 52892.521 24/06/12,14:25:11,10,07,1, 11.9,1,1, 19.291, 10632.479, 368.754, 52892.367 24/06/12,14:25:11,11,07,1, 11.9,1,1, 19.291, 10633.359, 370.812, 52892.648 24/06/12,14:25:11,12,07,1, 11.9,1,1, 19.291, 10632.334, 370.210, 52891.880 24/06/12,14:25:11,13,07,1, 11.9,1,1, 19.291, 10632.281, 368.605, 52891.998 24/06/12,14:25:11,14,07,1, 11.9,1,1, 19.291, 10632.844, 371.086, 52892.331 24/06/12,14:25:11,15,07,1, 11.9,1,1, 19.291, 10631.924, 369.067, 52892.041 24/06/12,14:25:11,16,07,1, 11.9,1,1, 19.291, 10632.938, 369.631, 52892.623 24/06/12,14:25:11,17,07,1, 11.9,1,1, 19.291, 10633.093, 371.251, 52892.683 24/06/12,14:25:11,18,07,1, 11.9,1,1, 19.291, 10632.432, 368.778, 52892.427 24/06/12,14:25:11,19,07,1, 11.9,1,1, 19.291, 10633.386, 370.723, 52892.738 24/06/12,14:25:12,00,07,1, 11.8,1,1, 19.290, 10633.379, 370.723, 52892.738 24/06/12,14:25:12,01,07,1, 11.8,1,1, 19.290, 10633.042, 371.334, 52892.492 24/06/12,14:25:12,02,07,1, 11.8,1,1, 19.290, 10632.475, 368.908, 52892.535 24/06/12,14:25:12,03,07,1, 11.8,1,1, 19.290, 10633.482, 370.544, 52892.831 24/06/12,14:25:12,04,07,1, 11.8,1,1, 19.290, 10632.692, 370.455, 52892.213 24/06/12,14:25:12,05,07,1, 11.8,1,1, 19.290, 10632.296, 368.412, 52892.043 24/06/12,14:25:12,06,07,1, 11.8,1,1, 19.290, 10632.961, 370.912, 52892.320 24/06/12,14:25:12,07,07,1, 11.8,1,1, 19.290, 10631.920, 369.235, 52891.973 24/06/12,14:25:12,08,07,1, 11.8,1,1, 19.290, 10632.640, 369.315, 52892.527 24/06/12,14:25:12,09,07,1, 11.8,1,1, 19.290, 10633.056, 371.361, 52892.617 24/06/12,14:25:12,10,07,1, 11.8,1,1, 19.290, 10632.346, 368.924, 52892.331 24/06/12,14:25:12,11,07,1, 11.8,1,1, 19.290, 10633.459, 370.550, 52892.713 24/06/12,14:25:12,12,07,1, 11.8,1,1, 19.290, 10632.722, 370.461, 52892.329 24/06/12,14:25:12,13,07,1, 11.8,1,1, 19.290, 10632.348, 368.421, 52892.072 24/06/12,14:25:12,14,07,1, 11.8,1,1, 19.290, 10632.984, 370.835, 52892.126 24/06/12,14:25:12,15,07,1, 11.8,1,1, 19.290, 10631.924, 369.274, 52891.817 24/06/12,14:25:12,16,07,1, 11.8,1,1, 19.290, 10632.651, 369.251, 52892.374 24/06/12,14:25:12,17,07,1, 11.8,1,1, 19.290, 10633.079, 371.322, 52892.550 24/06/12,14:25:12,18,07,1, 11.8,1,1, 19.290, 10632.395, 368.923, 52892.427 24/06/12,14:25:12,19,07,1, 11.8,1,1, 19.290, 10633.468, 370.523, 52892.846 24/06/12,14:25:13,00,07,1, 11.9,1,1, 19.290, 10633.463, 370.523, 52892.846 24/06/12,14:25:13,01,07,1, 11.9,1,1, 19.290, 10632.789, 371.185, 52891.818 24/06/12,14:25:13,02,07,1, 11.9,1,1, 19.290, 10632.137, 369.139, 52892.684 24/06/12,14:25:13,03,07,1, 11.9,1,1, 19.290, 10633.631, 370.303, 52892.859 24/06/12,14:25:13,04,07,1, 11.9,1,1, 19.290, 10632.648, 370.748, 52892.160 24/06/12,14:25:13,05,07,1, 11.9,1,1, 19.290, 10632.560, 368.527, 52892.777 24/06/12,14:25:13,06,07,1, 11.9,1,1, 19.290, 10633.333, 370.632, 52892.091 24/06/12,14:25:13,07,07,1, 11.9,1,1, 19.290, 10631.815, 369.467, 52891.832 24/06/12,14:25:13,08,07,1, 11.9,1,1, 19.290, 10632.721, 368.998, 52892.501 24/06/12,14:25:13,09,07,1, 11.9,1,1, 19.290, 10632.822, 371.152, 52891.799 24/06/12,14:25:13,10,07,1, 11.9,1,1, 19.290, 10632.143, 369.106, 52892.672 24/06/12,14:25:13,11,07,1, 11.9,1,1, 19.290, 10633.646, 370.227, 52892.959 24/06/12,14:25:13,12,07,1, 11.9,1,1, 19.290, 10632.677, 370.737, 52892.163 24/06/12,14:25:13,13,07,1, 11.9,1,1, 19.290, 10632.614, 368.580, 52892.861 24/06/12,14:25:13,14,07,1, 11.9,1,1, 19.290, 10633.325, 370.554, 52892.086 24/06/12,14:25:13,15,07,1, 11.9,1,1, 19.290, 10631.854, 369.469, 52891.772 24/06/12,14:25:13,16,07,1, 11.9,1,1, 19.290, 10632.786, 368.939, 52892.557 24/06/12,14:25:13,17,07,1, 11.9,1,1, 19.290, 10632.777, 371.119, 52891.807 24/06/12,14:25:13,18,07,1, 11.9,1,1, 19.290, 10632.099, 369.201, 52892.572 24/06/12,14:25:13,19,07,1, 11.9,1,1, 19.290, 10633.559, 370.256, 52892.839 24/06/12,14:25:14,00,07,1, 11.9,1,1, 19.289, 10633.554, 370.256, 52892.839 24/06/12,14:25:14,01,07,1, 11.9,1,1, 19.289, 10632.982, 371.073, 52892.197 24/06/12,14:25:14,02,07,1, 11.9,1,1, 19.289, 10632.006, 369.271, 52891.953 24/06/12,14:25:14,03,07,1, 11.9,1,1, 19.289, 10633.097, 370.017, 52892.608 24/06/12,14:25:14,04,07,1, 11.9,1,1, 19.289, 10633.013, 371.033, 52892.584 24/06/12,14:25:14,05,07,1, 11.9,1,1, 19.289, 10632.473, 368.700, 52892.397 24/06/12,14:25:14,06,07,1, 11.9,1,1, 19.289, 10633.450, 370.457, 52892.720 24/06/12,14:25:14,07,07,1, 11.9,1,1, 19.289, 10632.386, 369.740, 52892.098 24/06/12,14:25:14,08,07,1, 11.9,1,1, 19.289, 10632.428, 368.755, 52892.045 24/06/12,14:25:14,09,07,1, 11.9,1,1, 19.289, 10632.992, 371.076, 52892.230 24/06/12,14:25:14,10,07,1, 11.9,1,1, 19.289, 10632.052, 369.299, 52891.905 24/06/12,14:25:14,11,07,1, 11.9,1,1, 19.289, 10633.024, 369.985, 52892.551 24/06/12,14:25:14,12,07,1, 11.9,1,1, 19.289, 10633.016, 370.997, 52892.609 24/06/12,14:25:14,13,07,1, 11.9,1,1, 19.289, 10632.452, 368.677, 52892.382 24/06/12,14:25:14,14,07,1, 11.9,1,1, 19.289, 10633.436, 370.435, 52892.724 24/06/12,14:25:14,15,07,1, 11.9,1,1, 19.289, 10632.439, 369.761, 52892.053 24/06/12,14:25:14,16,07,1, 11.9,1,1, 19.289, 10632.450, 368.718, 52892.050 24/06/12,14:25:14,17,07,1, 11.9,1,1, 19.289, 10633.036, 371.075, 52892.241 24/06/12,14:25:14,18,07,1, 11.9,1,1, 19.289, 10632.010, 369.304, 52891.904 24/06/12,14:25:14,19,07,1, 11.9,1,1, 19.289, 10632.976, 369.951, 52892.603 24/06/12,14:25:15,00,07,1, 11.9,1,1, 19.292, 10632.970, 369.951, 52892.603 24/06/12,14:25:15,01,07,1, 11.9,1,1, 19.292, 10633.117, 370.832, 52892.249 24/06/12,14:25:15,02,07,1, 11.9,1,1, 19.292, 10632.200, 369.813, 52891.891 24/06/12,14:25:15,03,07,1, 11.9,1,1, 19.292, 10632.783, 369.595, 52892.330 24/06/12,14:25:15,04,07,1, 11.9,1,1, 19.292, 10633.001, 371.163, 52892.400 24/06/12,14:25:15,05,07,1, 11.9,1,1, 19.292, 10632.566, 369.369, 52892.341 24/06/12,14:25:15,06,07,1, 11.9,1,1, 19.292, 10633.478, 370.302, 52892.830 24/06/12,14:25:15,07,07,1, 11.9,1,1, 19.292, 10632.897, 370.606, 52892.426 24/06/12,14:25:15,08,07,1, 11.9,1,1, 19.292, 10632.729, 369.024, 52892.335 24/06/12,14:25:15,09,07,1, 11.9,1,1, 19.292, 10633.122, 370.825, 52892.305 24/06/12,14:25:15,10,07,1, 11.9,1,1, 19.292, 10632.234, 369.884, 52891.820 24/06/12,14:25:15,11,07,1, 11.9,1,1, 19.292, 10632.793, 369.546, 52892.271 24/06/12,14:25:15,12,07,1, 11.9,1,1, 19.292, 10632.964, 371.166, 52892.402 24/06/12,14:25:15,13,07,1, 11.9,1,1, 19.292, 10632.514, 369.493, 52892.393 24/06/12,14:25:15,14,07,1, 11.9,1,1, 19.292, 10633.438, 370.361, 52892.807 24/06/12,14:25:15,15,07,1, 11.9,1,1, 19.292, 10633.001, 370.709, 52892.426 24/06/12,14:25:15,16,07,1, 11.9,1,1, 19.292, 10632.761, 369.097, 52892.361 24/06/12,14:25:15,17,07,1, 11.9,1,1, 19.292, 10633.190, 370.773, 52892.349 24/06/12,14:25:15,18,07,1, 11.9,1,1, 19.292, 10632.269, 370.010, 52891.785 24/06/12,14:25:15,19,07,1, 11.9,1,1, 19.292, 10632.757, 369.533, 52892.254 24/06/12,14:25:16,00,07,1, 11.8,1,1, 19.290, 10632.753, 369.533, 52892.254 24/06/12,14:25:16,01,07,1, 11.8,1,1, 19.290, 10633.411, 370.644, 52892.418 24/06/12,14:25:16,02,07,1, 11.8,1,1, 19.290, 10632.276, 370.024, 52891.887 24/06/12,14:25:16,03,07,1, 11.8,1,1, 19.290, 10632.704, 369.300, 52892.136 24/06/12,14:25:16,04,07,1, 11.8,1,1, 19.290, 10632.929, 371.065, 52892.292 24/06/12,14:25:16,05,07,1, 11.8,1,1, 19.290, 10632.207, 369.492, 52892.235 24/06/12,14:25:16,06,07,1, 11.8,1,1, 19.290, 10633.289, 370.056, 52892.729 24/06/12,14:25:16,07,07,1, 11.8,1,1, 19.290, 10632.942, 370.815, 52892.548 24/06/12,14:25:16,08,07,1, 11.8,1,1, 19.290, 10632.670, 369.055, 52892.376 24/06/12,14:25:16,09,07,1, 11.8,1,1, 19.290, 10633.432, 370.588, 52892.471 24/06/12,14:25:16,10,07,1, 11.8,1,1, 19.290, 10632.304, 370.081, 52891.906 24/06/12,14:25:16,11,07,1, 11.8,1,1, 19.290, 10632.655, 369.269, 52892.096 24/06/12,14:25:16,12,07,1, 11.8,1,1, 19.290, 10632.889, 370.980, 52892.244 24/06/12,14:25:16,13,07,1, 11.8,1,1, 19.290, 10632.208, 369.465, 52892.188 24/06/12,14:25:16,14,07,1, 11.8,1,1, 19.290, 10633.258, 370.013, 52892.725 24/06/12,14:25:16,15,07,1, 11.8,1,1, 19.290, 10632.951, 370.832, 52892.573 24/06/12,14:25:16,16,07,1, 11.8,1,1, 19.290, 10632.703, 369.062, 52892.403 24/06/12,14:25:16,17,07,1, 11.8,1,1, 19.290, 10633.419, 370.593, 52892.503 24/06/12,14:25:16,18,07,1, 11.8,1,1, 19.290, 10632.361, 370.081, 52891.930 24/06/12,14:25:16,19,07,1, 11.8,1,1, 19.290, 10632.650, 369.297, 52892.116 24/06/12,14:25:17,00,07,1, 11.9,1,1, 19.292, 10632.645, 369.297, 52892.116 24/06/12,14:25:17,01,07,1, 11.9,1,1, 19.292, 10633.568, 370.455, 52892.644 24/06/12,14:25:17,02,07,1, 11.9,1,1, 19.292, 10632.714, 370.264, 52892.127 24/06/12,14:25:17,03,07,1, 11.9,1,1, 19.292, 10632.700, 369.182, 52892.143 24/06/12,14:25:17,04,07,1, 11.9,1,1, 19.292, 10633.027, 370.906, 52892.251 24/06/12,14:25:17,05,07,1, 11.9,1,1, 19.292, 10632.250, 369.580, 52891.931 24/06/12,14:25:17,06,07,1, 11.9,1,1, 19.292, 10633.079, 369.815, 52892.561 24/06/12,14:25:17,07,07,1, 11.9,1,1, 19.292, 10633.108, 370.912, 52892.577 24/06/12,14:25:17,08,07,1, 11.9,1,1, 19.292, 10632.720, 369.244, 52892.494 24/06/12,14:25:17,09,07,1, 11.9,1,1, 19.292, 10633.502, 370.440, 52892.669 24/06/12,14:25:17,10,07,1, 11.9,1,1, 19.292, 10632.680, 370.343, 52892.133 24/06/12,14:25:17,11,07,1, 11.9,1,1, 19.292, 10632.661, 369.203, 52892.063 24/06/12,14:25:17,12,07,1, 11.9,1,1, 19.292, 10633.049, 370.875, 52892.170 24/06/12,14:25:17,13,07,1, 11.9,1,1, 19.292, 10632.223, 369.667, 52892.038 24/06/12,14:25:17,14,07,1, 11.9,1,1, 19.292, 10632.993, 369.809, 52892.579 24/06/12,14:25:17,15,07,1, 11.9,1,1, 19.292, 10633.063, 370.977, 52892.616 24/06/12,14:25:17,16,07,1, 11.9,1,1, 19.292, 10632.749, 369.280, 52892.510 24/06/12,14:25:17,17,07,1, 11.9,1,1, 19.292, 10633.540, 370.440, 52892.707 24/06/12,14:25:17,18,07,1, 11.9,1,1, 19.292, 10632.729, 370.365, 52892.260 24/06/12,14:25:17,19,07,1, 11.9,1,1, 19.292, 10632.703, 369.174, 52892.089 24/06/12,14:25:18,00,07,1, 12.0,1,1, 19.294, 10632.695, 369.174, 52892.089 24/06/12,14:25:18,01,07,1, 12.0,1,1, 19.294, 10633.528, 370.310, 52892.837 24/06/12,14:25:18,02,07,1, 12.0,1,1, 19.294, 10632.908, 370.560, 52892.410 24/06/12,14:25:18,03,07,1, 12.0,1,1, 19.294, 10632.770, 369.112, 52892.243 24/06/12,14:25:18,04,07,1, 12.0,1,1, 19.294, 10633.097, 370.770, 52892.274 24/06/12,14:25:18,05,07,1, 12.0,1,1, 19.294, 10632.265, 369.813, 52891.778 24/06/12,14:25:18,06,07,1, 12.0,1,1, 19.294, 10632.920, 369.577, 52892.266 24/06/12,14:25:18,07,07,1, 12.0,1,1, 19.294, 10633.027, 371.026, 52892.534 24/06/12,14:25:18,08,07,1, 12.0,1,1, 19.294, 10632.671, 369.404, 52892.419 24/06/12,14:25:18,09,07,1, 12.0,1,1, 19.294, 10633.553, 370.333, 52892.747 24/06/12,14:25:18,10,07,1, 12.0,1,1, 19.294, 10632.901, 370.613, 52892.380 24/06/12,14:25:18,11,07,1, 12.0,1,1, 19.294, 10632.727, 369.105, 52892.225 24/06/12,14:25:18,12,07,1, 12.0,1,1, 19.294, 10633.143, 370.728, 52892.232 24/06/12,14:25:18,13,07,1, 12.0,1,1, 19.294, 10632.260, 369.850, 52891.814 24/06/12,14:25:18,14,07,1, 12.0,1,1, 19.294, 10632.916, 369.554, 52892.320 24/06/12,14:25:18,15,07,1, 12.0,1,1, 19.294, 10633.026, 370.998, 52892.527 24/06/12,14:25:18,16,07,1, 12.0,1,1, 19.294, 10632.625, 369.420, 52892.386 24/06/12,14:25:18,17,07,1, 12.0,1,1, 19.294, 10633.532, 370.321, 52892.782 24/06/12,14:25:18,18,07,1, 12.0,1,1, 19.294, 10632.962, 370.599, 52892.390 24/06/12,14:25:18,19,07,1, 12.0,1,1, 19.294, 10632.746, 369.150, 52892.204 24/06/12,14:25:19,00,07,1, 12.0,1,1, 19.291, 10632.745, 369.150, 52892.204 24/06/12,14:25:19,01,07,1, 12.0,1,1, 19.291, 10633.438, 370.172, 52892.757 24/06/12,14:25:19,02,07,1, 12.0,1,1, 19.291, 10633.119, 370.724, 52892.527 24/06/12,14:25:19,03,07,1, 12.0,1,1, 19.291, 10632.811, 369.116, 52892.311 24/06/12,14:25:19,04,07,1, 12.0,1,1, 19.291, 10633.289, 370.625, 52892.295 24/06/12,14:25:19,05,07,1, 12.0,1,1, 19.291, 10632.368, 369.884, 52891.815 24/06/12,14:25:19,06,07,1, 12.0,1,1, 19.291, 10632.787, 369.392, 52892.157 24/06/12,14:25:19,07,07,1, 12.0,1,1, 19.291, 10632.947, 370.907, 52892.288 24/06/12,14:25:19,08,07,1, 12.0,1,1, 19.291, 10632.536, 369.518, 52892.293 24/06/12,14:25:19,09,07,1, 12.0,1,1, 19.291, 10633.486, 370.154, 52892.753 24/06/12,14:25:19,10,07,1, 12.0,1,1, 19.291, 10633.080, 370.736, 52892.422 24/06/12,14:25:19,11,07,1, 12.0,1,1, 19.291, 10632.849, 369.180, 52892.254 24/06/12,14:25:19,12,07,1, 12.0,1,1, 19.291, 10633.267, 370.553, 52892.329 24/06/12,14:25:19,13,07,1, 12.0,1,1, 19.291, 10632.365, 369.905, 52891.733 24/06/12,14:25:19,14,07,1, 12.0,1,1, 19.291, 10632.794, 369.253, 52891.593 24/06/12,14:25:19,15,07,1, 12.0,1,1, 19.291, 10632.848, 370.999, 52892.663 24/06/12,14:25:19,16,07,1, 12.0,1,1, 19.291, 10632.831, 369.513, 52892.383 24/06/12,14:25:19,17,07,1, 12.0,1,1, 19.291, 10633.230, 370.103, 52892.388 24/06/12,14:25:19,18,07,1, 12.0,1,1, 19.291, 10633.167, 370.813, 52893.087 24/06/12,14:25:19,19,07,1, 12.0,1,1, 19.291, 10632.977, 369.124, 52892.077 24/06/12,14:25:20,00,07,1, 12.0,1,1, 19.291, 10632.970, 369.124, 52892.077 24/06/12,14:25:20,01,07,1, 12.0,1,1, 19.291, 10633.359, 370.025, 52892.771 24/06/12,14:25:20,02,07,1, 12.0,1,1, 19.291, 10633.139, 370.802, 52892.567 24/06/12,14:25:20,03,07,1, 12.0,1,1, 19.291, 10632.864, 369.165, 52892.453 24/06/12,14:25:20,04,07,1, 12.0,1,1, 19.291, 10633.417, 370.473, 52892.423 24/06/12,14:25:20,05,07,1, 12.0,1,1, 19.291, 10632.511, 370.007, 52891.847 24/06/12,14:25:20,06,07,1, 12.0,1,1, 19.291, 10632.707, 369.176, 52892.077 24/06/12,14:25:20,07,07,1, 12.0,1,1, 19.291, 10632.965, 370.847, 52892.227 24/06/12,14:25:20,08,07,1, 12.0,1,1, 19.291, 10632.457, 369.484, 52892.190 24/06/12,14:25:20,09,07,1, 12.0,1,1, 19.291, 10633.358, 369.998, 52892.686 24/06/12,14:25:20,10,07,1, 12.0,1,1, 19.291, 10633.160, 370.805, 52892.503 24/06/12,14:25:20,11,07,1, 12.0,1,1, 19.291, 10632.869, 369.219, 52892.374 24/06/12,14:25:20,12,07,1, 12.0,1,1, 19.291, 10633.427, 370.494, 52892.491 24/06/12,14:25:20,13,07,1, 12.0,1,1, 19.291, 10632.477, 370.047, 52891.946 24/06/12,14:25:20,14,07,1, 12.0,1,1, 19.291, 10632.730, 369.167, 52892.007 24/06/12,14:25:20,15,07,1, 12.0,1,1, 19.291, 10632.993, 370.851, 52892.234 24/06/12,14:25:20,16,07,1, 12.0,1,1, 19.291, 10632.455, 369.551, 52892.120 24/06/12,14:25:20,17,07,1, 12.0,1,1, 19.291, 10633.368, 370.002, 52892.756 24/06/12,14:25:20,18,07,1, 12.0,1,1, 19.291, 10633.141, 370.800, 52892.577 24/06/12,14:25:20,19,07,1, 12.0,1,1, 19.291, 10632.880, 369.165, 52892.394 24/06/12,14:25:21,00,07,1, 11.9,1,1, 19.287, 10632.879, 369.165, 52892.394 24/06/12,14:25:21,01,07,1, 11.9,1,1, 19.287, 10633.231, 369.895, 52892.636 24/06/12,14:25:21,02,07,1, 11.9,1,1, 19.287, 10633.166, 370.876, 52892.604 24/06/12,14:25:21,03,07,1, 11.9,1,1, 19.287, 10632.905, 369.289, 52892.480 24/06/12,14:25:21,04,07,1, 11.9,1,1, 19.287, 10633.492, 370.413, 52892.565 24/06/12,14:25:21,05,07,1, 11.9,1,1, 19.287, 10632.619, 370.088, 52891.891 24/06/12,14:25:21,06,07,1, 11.9,1,1, 19.287, 10632.748, 369.074, 52891.976 24/06/12,14:25:21,07,07,1, 11.9,1,1, 19.287, 10632.965, 370.765, 52892.040 24/06/12,14:25:21,08,07,1, 11.9,1,1, 19.287, 10632.442, 369.606, 52892.054 24/06/12,14:25:21,09,07,1, 11.9,1,1, 19.287, 10633.290, 369.943, 52892.705 24/06/12,14:25:21,10,07,1, 11.9,1,1, 19.287, 10633.155, 370.852, 52892.461 24/06/12,14:25:21,11,07,1, 11.9,1,1, 19.287, 10632.933, 369.248, 52892.403 24/06/12,14:25:21,12,07,1, 11.9,1,1, 19.287, 10633.461, 370.382, 52892.569 24/06/12,14:25:21,13,07,1, 11.9,1,1, 19.287, 10632.610, 370.076, 52891.963 24/06/12,14:25:21,14,07,1, 11.9,1,1, 19.287, 10632.742, 369.118, 52892.024 24/06/12,14:25:21,15,07,1, 11.9,1,1, 19.287, 10633.060, 370.791, 52892.149 24/06/12,14:25:21,16,07,1, 11.9,1,1, 19.287, 10632.413, 369.615, 52892.094 24/06/12,14:25:21,17,07,1, 11.9,1,1, 19.287, 10633.325, 369.895, 52892.672 24/06/12,14:25:21,18,07,1, 11.9,1,1, 19.287, 10633.185, 370.869, 52892.622 24/06/12,14:25:21,19,07,1, 11.9,1,1, 19.287, 10632.856, 369.242, 52892.379 24/06/12,14:25:22,00,07,1, 11.9,1,1, 19.291, 10632.854, 369.242, 52892.379 24/06/12,14:25:22,01,07,1, 11.9,1,1, 19.291, 10633.283, 369.847, 52892.599 24/06/12,14:25:22,02,07,1, 11.9,1,1, 19.291, 10633.175, 370.910, 52892.526 24/06/12,14:25:22,03,07,1, 11.9,1,1, 19.291, 10632.923, 369.311, 52892.504 24/06/12,14:25:22,04,07,1, 11.9,1,1, 19.291, 10633.582, 370.364, 52892.625 24/06/12,14:25:22,05,07,1, 11.9,1,1, 19.291, 10632.733, 370.151, 52892.030 24/06/12,14:25:22,06,07,1, 11.9,1,1, 19.291, 10632.779, 369.091, 52892.203 24/06/12,14:25:22,07,07,1, 11.9,1,1, 19.291, 10632.987, 370.735, 52892.184 24/06/12,14:25:22,08,07,1, 11.9,1,1, 19.291, 10632.427, 369.611, 52891.999 24/06/12,14:25:22,09,07,1, 11.9,1,1, 19.291, 10633.268, 369.813, 52892.700 24/06/12,14:25:22,10,07,1, 11.9,1,1, 19.291, 10633.207, 370.910, 52892.579 24/06/12,14:25:22,11,07,1, 11.9,1,1, 19.291, 10632.883, 369.264, 52892.580 24/06/12,14:25:22,12,07,1, 11.9,1,1, 19.291, 10633.544, 370.330, 52892.602 24/06/12,14:25:22,13,07,1, 11.9,1,1, 19.291, 10632.682, 370.230, 52892.017 24/06/12,14:25:22,14,07,1, 11.9,1,1, 19.291, 10632.757, 369.065, 52892.092 24/06/12,14:25:22,15,07,1, 11.9,1,1, 19.291, 10633.056, 370.733, 52892.180 24/06/12,14:25:22,16,07,1, 11.9,1,1, 19.291, 10632.356, 369.618, 52891.993 24/06/12,14:25:22,17,07,1, 11.9,1,1, 19.291, 10633.236, 369.823, 52892.562 24/06/12,14:25:22,18,07,1, 11.9,1,1, 19.291, 10633.219, 370.946, 52892.539 24/06/12,14:25:22,19,07,1, 11.9,1,1, 19.291, 10632.886, 369.282, 52892.483 24/06/12,14:25:23,00,07,1, 11.9,1,1, 19.290, 10632.879, 369.282, 52892.483 24/06/12,14:25:23,01,07,1, 11.9,1,1, 19.290, 10633.186, 369.801, 52892.523 24/06/12,14:25:23,02,07,1, 11.9,1,1, 19.290, 10633.188, 370.932, 52892.563 24/06/12,14:25:23,03,07,1, 11.9,1,1, 19.290, 10632.912, 369.240, 52892.440 24/06/12,14:25:23,04,07,1, 11.9,1,1, 19.290, 10633.538, 370.292, 52892.652 24/06/12,14:25:23,05,07,1, 11.9,1,1, 19.290, 10632.715, 370.190, 52891.912 24/06/12,14:25:23,06,07,1, 11.9,1,1, 19.290, 10632.767, 369.070, 52892.021 24/06/12,14:25:23,07,07,1, 11.9,1,1, 19.290, 10633.058, 370.693, 52892.223 24/06/12,14:25:23,08,07,1, 11.9,1,1, 19.290, 10632.380, 369.634, 52891.969 24/06/12,14:25:23,09,07,1, 11.9,1,1, 19.290, 10633.199, 369.774, 52892.508 24/06/12,14:25:23,10,07,1, 11.9,1,1, 19.290, 10633.212, 370.951, 52892.523 24/06/12,14:25:23,11,07,1, 11.9,1,1, 19.290, 10632.918, 369.301, 52892.558 24/06/12,14:25:23,12,07,1, 11.9,1,1, 19.290, 10633.590, 370.345, 52892.632 24/06/12,14:25:23,13,07,1, 11.9,1,1, 19.290, 10632.736, 370.219, 52892.147 24/06/12,14:25:23,14,07,1, 11.9,1,1, 19.290, 10632.738, 369.061, 52892.005 24/06/12,14:25:23,15,07,1, 11.9,1,1, 19.290, 10633.043, 370.717, 52892.157 24/06/12,14:25:23,16,07,1, 11.9,1,1, 19.290, 10632.396, 369.652, 52892.014 24/06/12,14:25:23,17,07,1, 11.9,1,1, 19.290, 10633.199, 369.802, 52892.539 24/06/12,14:25:23,18,07,1, 11.9,1,1, 19.290, 10633.190, 370.932, 52892.581 24/06/12,14:25:23,19,07,1, 11.9,1,1, 19.290, 10632.888, 369.270, 52892.431 24/06/12,14:25:24,00,07,1, 11.9,1,1, 19.291, 10632.887, 369.270, 52892.431 24/06/12,14:25:24,01,07,1, 11.9,1,1, 19.291, 10633.217, 369.747, 52892.540 24/06/12,14:25:24,02,07,1, 11.9,1,1, 19.291, 10633.239, 370.925, 52892.472 24/06/12,14:25:24,03,07,1, 11.9,1,1, 19.291, 10632.968, 369.255, 52892.453 24/06/12,14:25:24,04,07,1, 11.9,1,1, 19.291, 10633.610, 370.335, 52892.613 24/06/12,14:25:24,05,07,1, 11.9,1,1, 19.291, 10632.756, 370.204, 52892.131 24/06/12,14:25:24,06,07,1, 11.9,1,1, 19.291, 10632.840, 369.071, 52892.049 24/06/12,14:25:24,07,07,1, 11.9,1,1, 19.291, 10633.014, 370.714, 52892.128 24/06/12,14:25:24,08,07,1, 11.9,1,1, 19.291, 10632.476, 369.615, 52892.089 24/06/12,14:25:24,09,07,1, 11.9,1,1, 19.291, 10633.264, 369.746, 52892.459 24/06/12,14:25:24,10,07,1, 11.9,1,1, 19.291, 10633.224, 370.921, 52892.463 24/06/12,14:25:24,11,07,1, 11.9,1,1, 19.291, 10632.979, 369.190, 52892.494 24/06/12,14:25:24,12,07,1, 11.9,1,1, 19.291, 10633.577, 370.304, 52892.579 24/06/12,14:25:24,13,07,1, 11.9,1,1, 19.291, 10632.772, 370.163, 52892.106 24/06/12,14:25:24,14,07,1, 11.9,1,1, 19.291, 10632.844, 369.017, 52892.060 24/06/12,14:25:24,15,07,1, 11.9,1,1, 19.291, 10633.014, 370.668, 52891.987 24/06/12,14:25:24,16,07,1, 11.9,1,1, 19.291, 10632.483, 369.608, 52892.099 24/06/12,14:25:24,17,07,1, 11.9,1,1, 19.291, 10633.254, 369.773, 52892.540 24/06/12,14:25:24,18,07,1, 11.9,1,1, 19.291, 10633.187, 370.897, 52892.513 24/06/12,14:25:24,19,07,1, 11.9,1,1, 19.291, 10632.959, 369.256, 52892.504 24/06/12,14:25:25,00,07,1, 11.9,1,1, 19.291, 10632.954, 369.256, 52892.504 24/06/12,14:25:25,01,07,1, 11.9,1,1, 19.291, 10633.288, 369.771, 52892.459 24/06/12,14:25:25,02,07,1, 11.9,1,1, 19.291, 10633.209, 370.844, 52892.489 24/06/12,14:25:25,03,07,1, 11.9,1,1, 19.291, 10633.053, 369.175, 52892.536 24/06/12,14:25:25,04,07,1, 11.9,1,1, 19.291, 10633.569, 370.313, 52892.512 24/06/12,14:25:25,05,07,1, 11.9,1,1, 19.291, 10632.728, 370.127, 52892.045 24/06/12,14:25:25,06,07,1, 11.9,1,1, 19.291, 10632.835, 369.027, 52892.068 24/06/12,14:25:25,07,07,1, 11.9,1,1, 19.291, 10633.035, 370.651, 52892.190 24/06/12,14:25:25,08,07,1, 11.9,1,1, 19.291, 10632.449, 369.572, 52892.138 24/06/12,14:25:25,09,07,1, 11.9,1,1, 19.291, 10633.243, 369.780, 52892.564 24/06/12,14:25:25,10,07,1, 11.9,1,1, 19.291, 10633.163, 370.874, 52892.526 24/06/12,14:25:25,11,07,1, 11.9,1,1, 19.291, 10633.009, 369.259, 52892.544 24/06/12,14:25:25,12,07,1, 11.9,1,1, 19.291, 10633.524, 370.287, 52892.545 24/06/12,14:25:25,13,07,1, 11.9,1,1, 19.291, 10632.649, 370.130, 52892.019 24/06/12,14:25:25,14,07,1, 11.9,1,1, 19.291, 10632.872, 369.034, 52892.078 24/06/12,14:25:25,15,07,1, 11.9,1,1, 19.291, 10633.076, 370.708, 52892.014 24/06/12,14:25:25,16,07,1, 11.9,1,1, 19.291, 10632.413, 369.533, 52892.069 24/06/12,14:25:25,17,07,1, 11.9,1,1, 19.291, 10633.345, 369.815, 52892.570 24/06/12,14:25:25,18,07,1, 11.9,1,1, 19.291, 10633.209, 370.858, 52892.567 24/06/12,14:25:25,19,07,1, 11.9,1,1, 19.291, 10633.033, 369.220, 52892.530 24/06/12,14:25:26,00,07,1, 11.9,1,1, 19.294, 10633.029, 369.220, 52892.530 24/06/12,14:25:26,01,07,1, 11.9,1,1, 19.294, 10633.399, 369.835, 52892.588 24/06/12,14:25:26,02,07,1, 11.9,1,1, 19.294, 10633.157, 370.799, 52892.543 24/06/12,14:25:26,03,07,1, 11.9,1,1, 19.294, 10632.982, 369.185, 52892.573 24/06/12,14:25:26,04,07,1, 11.9,1,1, 19.294, 10633.564, 370.315, 52892.534 24/06/12,14:25:26,05,07,1, 11.9,1,1, 19.294, 10632.627, 369.985, 52892.063 24/06/12,14:25:26,06,07,1, 11.9,1,1, 19.294, 10632.824, 369.011, 52892.041 24/06/12,14:25:26,07,07,1, 11.9,1,1, 19.294, 10633.006, 370.692, 52892.093 24/06/12,14:25:26,08,07,1, 11.9,1,1, 19.294, 10632.469, 369.544, 52892.187 24/06/12,14:25:26,09,07,1, 11.9,1,1, 19.294, 10633.346, 369.747, 52892.566 24/06/12,14:25:26,10,07,1, 11.9,1,1, 19.294, 10633.154, 370.787, 52892.355 24/06/12,14:25:26,11,07,1, 11.9,1,1, 19.294, 10633.010, 369.137, 52892.448 24/06/12,14:25:26,12,07,1, 11.9,1,1, 19.294, 10633.517, 370.332, 52892.463 24/06/12,14:25:26,13,07,1, 11.9,1,1, 19.294, 10632.618, 370.017, 52891.936 24/06/12,14:25:26,14,07,1, 11.9,1,1, 19.294, 10632.832, 369.073, 52892.037 24/06/12,14:25:26,15,07,1, 11.9,1,1, 19.294, 10633.021, 370.703, 52892.033 24/06/12,14:25:26,16,07,1, 11.9,1,1, 19.294, 10632.540, 369.526, 52892.176 24/06/12,14:25:26,17,07,1, 11.9,1,1, 19.294, 10633.352, 369.834, 52892.555 24/06/12,14:25:26,18,07,1, 11.9,1,1, 19.294, 10633.174, 370.796, 52892.435 24/06/12,14:25:26,19,07,1, 11.9,1,1, 19.294, 10632.985, 369.112, 52892.490 24/06/12,14:25:27,00,07,1, 11.9,1,1, 19.293, 10632.979, 369.112, 52892.490 24/06/12,14:25:27,01,07,1, 11.9,1,1, 19.293, 10633.457, 369.889, 52892.695 24/06/12,14:25:27,02,07,1, 11.9,1,1, 19.293, 10633.197, 370.755, 52892.615 24/06/12,14:25:27,03,07,1, 11.9,1,1, 19.293, 10633.050, 369.105, 52892.452 24/06/12,14:25:27,04,07,1, 11.9,1,1, 19.293, 10633.441, 370.342, 52892.298 24/06/12,14:25:27,05,07,1, 11.9,1,1, 19.293, 10632.631, 369.937, 52892.031 24/06/12,14:25:27,06,07,1, 11.9,1,1, 19.293, 10632.885, 369.070, 52892.186 24/06/12,14:25:27,07,07,1, 11.9,1,1, 19.293, 10632.980, 370.751, 52892.161 24/06/12,14:25:27,08,07,1, 11.9,1,1, 19.293, 10632.562, 369.446, 52892.213 24/06/12,14:25:27,09,07,1, 11.9,1,1, 19.293, 10633.399, 369.861, 52892.626 24/06/12,14:25:27,10,07,1, 11.9,1,1, 19.293, 10633.184, 370.721, 52892.614 24/06/12,14:25:27,11,07,1, 11.9,1,1, 19.293, 10632.990, 369.103, 52892.539 24/06/12,14:25:27,12,07,1, 11.9,1,1, 19.293, 10633.444, 370.330, 52892.380 24/06/12,14:25:27,13,07,1, 11.9,1,1, 19.293, 10632.613, 369.922, 52892.028 24/06/12,14:25:27,14,07,1, 11.9,1,1, 19.293, 10632.842, 369.093, 52892.100 24/06/12,14:25:27,15,07,1, 11.9,1,1, 19.293, 10633.030, 370.740, 52892.216 24/06/12,14:25:27,16,07,1, 11.9,1,1, 19.293, 10632.586, 369.507, 52892.203 24/06/12,14:25:27,17,07,1, 11.9,1,1, 19.293, 10633.497, 369.850, 52892.569 24/06/12,14:25:27,18,07,1, 11.9,1,1, 19.293, 10633.214, 370.711, 52892.485 24/06/12,14:25:27,19,07,1, 11.9,1,1, 19.293, 10633.030, 369.095, 52892.416 24/06/12,14:25:28,00,08,1, 11.9,1,1, 19.293, 10633.029, 369.095, 52892.416 24/06/12,14:25:28,01,08,1, 11.9,1,1, 19.293, 10633.571, 369.968, 52892.614 24/06/12,14:25:28,02,08,1, 11.9,1,1, 19.293, 10633.075, 370.624, 52892.420 24/06/12,14:25:28,03,08,1, 11.9,1,1, 19.293, 10632.981, 369.025, 52892.373 24/06/12,14:25:28,04,08,1, 11.9,1,1, 19.293, 10633.372, 370.358, 52892.270 24/06/12,14:25:28,05,08,1, 11.9,1,1, 19.293, 10632.461, 369.833, 52891.875 24/06/12,14:25:28,06,08,1, 11.9,1,1, 19.293, 10632.848, 369.131, 52892.062 24/06/12,14:25:28,07,08,1, 11.9,1,1, 19.293, 10633.001, 370.768, 52892.120 24/06/12,14:25:28,08,08,1, 11.9,1,1, 19.293, 10632.622, 369.421, 52892.201 24/06/12,14:25:28,09,08,1, 11.9,1,1, 19.293, 10633.579, 369.945, 52892.610 24/06/12,14:25:28,10,08,1, 11.9,1,1, 19.293, 10633.085, 370.626, 52892.430 24/06/12,14:25:28,11,08,1, 11.9,1,1, 19.293, 10632.997, 369.000, 52892.432 24/06/12,14:25:28,12,08,1, 11.9,1,1, 19.293, 10633.345, 370.372, 52892.262 24/06/12,14:25:28,13,08,1, 11.9,1,1, 19.293, 10632.416, 369.816, 52891.834 24/06/12,14:25:28,14,08,1, 11.9,1,1, 19.293, 10632.841, 369.136, 52892.083 24/06/12,14:25:28,15,08,1, 11.9,1,1, 19.293, 10632.931, 370.767, 52892.091 24/06/12,14:25:28,16,08,1, 11.9,1,1, 19.293, 10632.587, 369.349, 52892.320 24/06/12,14:25:28,17,08,1, 11.9,1,1, 19.293, 10633.547, 369.951, 52892.706 24/06/12,14:25:28,18,08,1, 11.9,1,1, 19.293, 10633.103, 370.629, 52892.432 24/06/12,14:25:28,19,08,1, 11.9,1,1, 19.293, 10632.988, 369.026, 52892.360 24/06/12,14:25:29,00,07,1, 11.9,1,1, 19.288, 10632.987, 369.026, 52892.360 24/06/12,14:25:29,01,07,1, 11.9,1,1, 19.288, 10633.618, 370.071, 52892.678 24/06/12,14:25:29,02,07,1, 11.9,1,1, 19.288, 10633.029, 370.185, 52892.444 24/06/12,14:25:29,03,07,1, 11.9,1,1, 19.288, 10632.958, 368.953, 52892.232 24/06/12,14:25:29,04,07,1, 11.9,1,1, 19.288, 10633.289, 370.345, 52892.125 24/06/12,14:25:29,05,07,1, 11.9,1,1, 19.288, 10632.348, 369.209, 52891.776 24/06/12,14:25:29,06,07,1, 11.9,1,1, 19.288, 10632.934, 369.220, 52892.176 24/06/12,14:25:29,07,07,1, 11.9,1,1, 19.288, 10633.012, 370.335, 52892.373 24/06/12,14:25:29,08,07,1, 11.9,1,1, 19.288, 10632.697, 369.031, 52892.436 24/06/12,14:25:29,09,07,1, 11.9,1,1, 19.288, 10633.622, 370.086, 52892.769 24/06/12,14:25:29,10,07,1, 11.9,1,1, 19.288, 10633.087, 370.151, 52892.447 24/06/12,14:25:29,11,07,1, 11.9,1,1, 19.288, 10632.994, 368.998, 52892.280 24/06/12,14:25:29,12,07,1, 11.9,1,1, 19.288, 10633.280, 370.315, 52892.146 24/06/12,14:25:29,13,07,1, 11.9,1,1, 19.288, 10632.363, 369.264, 52891.892 24/06/12,14:25:29,14,07,1, 11.9,1,1, 19.288, 10632.958, 369.244, 52892.240 24/06/12,14:25:29,15,07,1, 11.9,1,1, 19.288, 10633.062, 370.380, 52892.340 24/06/12,14:25:29,16,07,1, 11.9,1,1, 19.288, 10632.665, 369.033, 52892.338 24/06/12,14:25:29,17,07,1, 11.9,1,1, 19.288, 10633.641, 370.059, 52892.663 24/06/12,14:25:29,18,07,1, 11.9,1,1, 19.288, 10633.058, 370.133, 52892.369 24/06/12,14:25:29,19,07,1, 11.9,1,1, 19.288, 10632.953, 368.971, 52892.213 24/06/12,14:25:30,00,08,1, 11.9,1,1, 19.291, 10632.945, 368.971, 52892.213 24/06/12,14:25:30,01,08,1, 11.9,1,1, 19.291, 10633.652, 370.060, 52892.648 24/06/12,14:25:30,02,08,1, 11.9,1,1, 19.291, 10632.876, 370.443, 52892.271 24/06/12,14:25:30,03,08,1, 11.9,1,1, 19.291, 10632.923, 368.920, 52892.185 24/06/12,14:25:30,04,08,1, 11.9,1,1, 19.291, 10633.187, 370.498, 52892.059 24/06/12,14:25:30,05,08,1, 11.9,1,1, 19.291, 10632.222, 369.738, 52891.963 24/06/12,14:25:30,06,08,1, 11.9,1,1, 19.291, 10632.992, 369.318, 52892.279 24/06/12,14:25:30,07,08,1, 11.9,1,1, 19.291, 10632.988, 370.905, 52892.416 24/06/12,14:25:30,08,08,1, 11.9,1,1, 19.291, 10632.776, 369.276, 52892.479 24/06/12,14:25:30,09,08,1, 11.9,1,1, 19.291, 10633.658, 370.074, 52892.603 24/06/12,14:25:30,10,08,1, 11.9,1,1, 19.291, 10632.870, 370.462, 52892.307 24/06/12,14:25:30,11,08,1, 11.9,1,1, 19.291, 10632.903, 368.874, 52892.217 24/06/12,14:25:30,12,08,1, 11.9,1,1, 19.291, 10633.086, 370.562, 52892.080 24/06/12,14:25:30,13,08,1, 11.9,1,1, 19.291, 10632.226, 369.732, 52891.887 24/06/12,14:25:30,14,08,1, 11.9,1,1, 19.291, 10633.056, 369.335, 52892.273 24/06/12,14:25:30,15,08,1, 11.9,1,1, 19.291, 10632.982, 370.929, 52892.466 24/06/12,14:25:30,16,08,1, 11.9,1,1, 19.291, 10632.770, 369.240, 52892.479 24/06/12,14:25:30,17,08,1, 11.9,1,1, 19.291, 10633.653, 370.091, 52892.603 24/06/12,14:25:30,18,08,1, 11.9,1,1, 19.291, 10632.815, 370.419, 52892.296 24/06/12,14:25:30,19,08,1, 11.9,1,1, 19.291, 10632.949, 368.873, 52892.176 24/06/12,14:25:31,00,08,1, 12.0,1,1, 19.291, 10632.945, 368.873, 52892.176 24/06/12,14:25:31,01,08,1, 12.0,1,1, 19.291, 10633.647, 370.149, 52892.593 24/06/12,14:25:31,02,08,1, 12.0,1,1, 19.291, 10632.733, 370.241, 52892.187 24/06/12,14:25:31,03,08,1, 12.0,1,1, 19.291, 10632.897, 368.927, 52892.124 24/06/12,14:25:31,04,08,1, 12.0,1,1, 19.291, 10633.019, 370.638, 52892.070 24/06/12,14:25:31,05,08,1, 12.0,1,1, 19.291, 10632.222, 369.613, 52892.021 24/06/12,14:25:31,06,08,1, 12.0,1,1, 19.291, 10633.195, 369.540, 52892.384 24/06/12,14:25:31,07,08,1, 12.0,1,1, 19.291, 10632.982, 370.895, 52892.509 24/06/12,14:25:31,08,08,1, 12.0,1,1, 19.291, 10632.802, 369.136, 52892.541 24/06/12,14:25:31,09,08,1, 12.0,1,1, 19.291, 10633.637, 370.191, 52892.533 24/06/12,14:25:31,10,08,1, 12.0,1,1, 19.291, 10632.697, 370.236, 52892.126 24/06/12,14:25:31,11,08,1, 12.0,1,1, 19.291, 10632.909, 368.881, 52892.068 24/06/12,14:25:31,12,08,1, 12.0,1,1, 19.291, 10633.037, 370.649, 52892.055 24/06/12,14:25:31,13,08,1, 12.0,1,1, 19.291, 10632.240, 369.611, 52891.960 24/06/12,14:25:31,14,08,1, 12.0,1,1, 19.291, 10633.218, 369.565, 52892.465 24/06/12,14:25:31,15,08,1, 12.0,1,1, 19.291, 10632.966, 370.892, 52892.485 24/06/12,14:25:31,16,08,1, 12.0,1,1, 19.291, 10632.843, 369.123, 52892.527 24/06/12,14:25:31,17,08,1, 12.0,1,1, 19.291, 10633.671, 370.214, 52892.548 24/06/12,14:25:31,18,08,1, 12.0,1,1, 19.291, 10632.646, 370.234, 52892.215 24/06/12,14:25:31,19,08,1, 12.0,1,1, 19.291, 10632.892, 368.930, 52892.011 24/06/12,14:25:32,00,08,1, 11.9,1,1, 19.294, 10632.887, 368.930, 52892.011 24/06/12,14:25:32,01,08,1, 11.9,1,1, 19.294, 10633.572, 370.296, 52892.445 24/06/12,14:25:32,02,08,1, 11.9,1,1, 19.294, 10632.457, 370.008, 52892.051 24/06/12,14:25:32,03,08,1, 11.9,1,1, 19.294, 10632.885, 368.961, 52892.011 24/06/12,14:25:32,04,08,1, 11.9,1,1, 19.294, 10633.003, 370.725, 52892.133 24/06/12,14:25:32,05,08,1, 11.9,1,1, 19.294, 10632.295, 369.453, 52892.224 24/06/12,14:25:32,06,08,1, 11.9,1,1, 19.294, 10633.406, 369.679, 52892.558 24/06/12,14:25:32,07,08,1, 11.9,1,1, 19.294, 10632.956, 370.716, 52892.381 24/06/12,14:25:32,08,08,1, 11.9,1,1, 19.294, 10632.865, 368.979, 52892.453 24/06/12,14:25:32,09,08,1, 11.9,1,1, 19.294, 10633.577, 370.257, 52892.362 24/06/12,14:25:32,10,08,1, 11.9,1,1, 19.294, 10632.444, 369.977, 52892.011 24/06/12,14:25:32,11,08,1, 11.9,1,1, 19.294, 10632.923, 369.020, 52892.195 24/06/12,14:25:32,12,08,1, 11.9,1,1, 19.294, 10633.001, 370.745, 52892.111 24/06/12,14:25:32,13,08,1, 11.9,1,1, 19.294, 10632.295, 369.490, 52892.122 24/06/12,14:25:32,14,08,1, 11.9,1,1, 19.294, 10633.381, 369.762, 52892.570 24/06/12,14:25:32,15,08,1, 11.9,1,1, 19.294, 10633.000, 370.713, 52892.545 24/06/12,14:25:32,16,08,1, 11.9,1,1, 19.294, 10632.848, 368.976, 52892.481 24/06/12,14:25:32,17,08,1, 11.9,1,1, 19.294, 10633.578, 370.261, 52892.427 24/06/12,14:25:32,18,08,1, 11.9,1,1, 19.294, 10632.416, 369.996, 52892.054 24/06/12,14:25:32,19,08,1, 11.9,1,1, 19.294, 10632.893, 368.979, 52892.057 24/06/12,14:25:33,00,08,1, 11.9,1,1, 19.290, 10632.887, 368.979, 52892.057 24/06/12,14:25:33,01,08,1, 11.9,1,1, 19.290, 10633.463, 370.400, 52892.250 24/06/12,14:25:33,02,08,1, 11.9,1,1, 19.290, 10632.364, 369.817, 52891.916 24/06/12,14:25:33,03,08,1, 11.9,1,1, 19.290, 10632.922, 369.116, 52892.073 24/06/12,14:25:33,04,08,1, 11.9,1,1, 19.290, 10633.050, 370.858, 52892.210 24/06/12,14:25:33,05,08,1, 11.9,1,1, 19.290, 10632.435, 369.327, 52892.299 24/06/12,14:25:33,06,08,1, 11.9,1,1, 19.290, 10633.557, 369.906, 52892.691 24/06/12,14:25:33,07,08,1, 11.9,1,1, 19.290, 10633.014, 370.582, 52892.419 24/06/12,14:25:33,08,08,1, 11.9,1,1, 19.290, 10632.874, 368.842, 52892.344 24/06/12,14:25:33,09,08,1, 11.9,1,1, 19.290, 10633.468, 370.383, 52892.248 24/06/12,14:25:33,10,08,1, 11.9,1,1, 19.290, 10632.319, 369.810, 52891.888 24/06/12,14:25:33,11,08,1, 11.9,1,1, 19.290, 10632.925, 369.129, 52892.083 24/06/12,14:25:33,12,08,1, 11.9,1,1, 19.290, 10632.996, 370.797, 52892.343 24/06/12,14:25:33,13,08,1, 11.9,1,1, 19.290, 10632.459, 369.311, 52892.381 24/06/12,14:25:33,14,08,1, 11.9,1,1, 19.290, 10633.572, 369.886, 52892.697 24/06/12,14:25:33,15,08,1, 11.9,1,1, 19.290, 10632.958, 370.543, 52892.447 24/06/12,14:25:33,16,08,1, 11.9,1,1, 19.290, 10632.818, 368.814, 52892.256 24/06/12,14:25:33,17,08,1, 11.9,1,1, 19.290, 10633.396, 370.371, 52892.198 24/06/12,14:25:33,18,08,1, 11.9,1,1, 19.290, 10632.279, 369.794, 52891.879 24/06/12,14:25:33,19,08,1, 11.9,1,1, 19.290, 10632.965, 369.123, 52892.186 24/06/12,14:25:34,00,08,1, 11.9,1,1, 19.293, 10632.962, 369.123, 52892.186 24/06/12,14:25:34,01,08,1, 11.9,1,1, 19.293, 10633.308, 370.483, 52892.146 24/06/12,14:25:34,02,08,1, 11.9,1,1, 19.293, 10632.270, 369.655, 52892.050 24/06/12,14:25:34,03,08,1, 11.9,1,1, 19.293, 10633.047, 369.283, 52892.193 24/06/12,14:25:34,04,08,1, 11.9,1,1, 19.293, 10633.141, 370.881, 52892.449 24/06/12,14:25:34,05,08,1, 11.9,1,1, 19.293, 10632.668, 369.198, 52892.588 24/06/12,14:25:34,06,08,1, 11.9,1,1, 19.293, 10633.637, 370.018, 52892.755 24/06/12,14:25:34,07,08,1, 11.9,1,1, 19.293, 10632.817, 370.347, 52892.235 24/06/12,14:25:34,08,08,1, 11.9,1,1, 19.293, 10632.796, 368.766, 52892.101 24/06/12,14:25:34,09,08,1, 11.9,1,1, 19.293, 10633.281, 370.494, 52892.114 24/06/12,14:25:34,10,08,1, 11.9,1,1, 19.293, 10632.304, 369.630, 52891.888 24/06/12,14:25:34,11,08,1, 11.9,1,1, 19.293, 10633.111, 369.312, 52892.291 24/06/12,14:25:34,12,08,1, 11.9,1,1, 19.293, 10633.145, 370.895, 52892.437 24/06/12,14:25:34,13,08,1, 11.9,1,1, 19.293, 10632.651, 369.205, 52892.502 24/06/12,14:25:34,14,08,1, 11.9,1,1, 19.293, 10633.664, 370.072, 52892.609 24/06/12,14:25:34,15,08,1, 11.9,1,1, 19.293, 10632.825, 370.328, 52892.291 24/06/12,14:25:34,16,08,1, 11.9,1,1, 19.293, 10632.753, 368.773, 52892.159 24/06/12,14:25:34,17,08,1, 11.9,1,1, 19.293, 10633.252, 370.523, 52892.092 24/06/12,14:25:34,18,08,1, 11.9,1,1, 19.293, 10632.237, 369.600, 52891.906 24/06/12,14:25:34,19,08,1, 11.9,1,1, 19.293, 10633.147, 369.369, 52892.266 24/06/12,14:25:35,00,08,1, 11.9,1,1, 19.291, 10633.146, 369.369, 52892.266 24/06/12,14:25:35,01,08,1, 11.9,1,1, 19.291, 10633.195, 370.616, 52892.100 24/06/12,14:25:35,02,08,1, 11.9,1,1, 19.291, 10632.262, 369.507, 52892.007 24/06/12,14:25:35,03,08,1, 11.9,1,1, 19.291, 10633.307, 369.514, 52892.478 24/06/12,14:25:35,04,08,1, 11.9,1,1, 19.291, 10633.148, 370.826, 52892.530 24/06/12,14:25:35,05,08,1, 11.9,1,1, 19.291, 10632.747, 369.006, 52892.445 24/06/12,14:25:35,06,08,1, 11.9,1,1, 19.291, 10633.684, 370.150, 52892.435 24/06/12,14:25:35,07,08,1, 11.9,1,1, 19.291, 10632.588, 370.086, 52892.140 24/06/12,14:25:35,08,08,1, 11.9,1,1, 19.291, 10632.687, 368.816, 52892.008 24/06/12,14:25:35,09,08,1, 11.9,1,1, 19.291, 10633.134, 370.600, 52891.973 24/06/12,14:25:35,10,08,1, 11.9,1,1, 19.291, 10632.310, 369.492, 52892.009 24/06/12,14:25:35,11,08,1, 11.9,1,1, 19.291, 10633.329, 369.573, 52892.431 24/06/12,14:25:35,12,08,1, 11.9,1,1, 19.291, 10633.174, 370.841, 52892.439 24/06/12,14:25:35,13,08,1, 11.9,1,1, 19.291, 10632.766, 368.956, 52892.484 24/06/12,14:25:35,14,08,1, 11.9,1,1, 19.291, 10633.615, 370.229, 52892.542 24/06/12,14:25:35,15,08,1, 11.9,1,1, 19.291, 10632.610, 370.100, 52892.115 24/06/12,14:25:35,16,08,1, 11.9,1,1, 19.291, 10632.742, 368.844, 52892.124 24/06/12,14:25:35,17,08,1, 11.9,1,1, 19.291, 10633.191, 370.627, 52892.039 24/06/12,14:25:35,18,08,1, 11.9,1,1, 19.291, 10632.276, 369.483, 52891.984 24/06/12,14:25:35,19,08,1, 11.9,1,1, 19.291, 10633.384, 369.603, 52892.540 24/06/12,14:25:36,00,08,1, 11.9,1,1, 19.297, 10633.379, 369.603, 52892.540 24/06/12,14:25:36,01,08,1, 11.9,1,1, 19.297, 10633.154, 370.728, 52892.061 24/06/12,14:25:36,02,08,1, 11.9,1,1, 19.297, 10632.421, 369.411, 52892.238 24/06/12,14:25:36,03,08,1, 11.9,1,1, 19.297, 10633.484, 369.773, 52892.637 24/06/12,14:25:36,04,08,1, 11.9,1,1, 19.297, 10633.210, 370.684, 52892.531 24/06/12,14:25:36,05,08,1, 11.9,1,1, 19.297, 10632.825, 368.869, 52892.449 24/06/12,14:25:36,06,08,1, 11.9,1,1, 19.297, 10633.488, 370.284, 52892.312 24/06/12,14:25:36,07,08,1, 11.9,1,1, 19.297, 10632.389, 369.885, 52891.871 24/06/12,14:25:36,08,08,1, 11.9,1,1, 19.297, 10632.788, 368.974, 52891.975 24/06/12,14:25:36,09,08,1, 11.9,1,1, 19.297, 10633.175, 370.802, 52892.090 24/06/12,14:25:36,10,08,1, 11.9,1,1, 19.297, 10632.440, 369.342, 52892.190 24/06/12,14:25:36,11,08,1, 11.9,1,1, 19.297, 10633.584, 369.817, 52892.704 24/06/12,14:25:36,12,08,1, 11.9,1,1, 19.297, 10633.230, 370.699, 52892.581 24/06/12,14:25:36,13,08,1, 11.9,1,1, 19.297, 10632.780, 368.853, 52892.399 24/06/12,14:25:36,14,08,1, 11.9,1,1, 19.297, 10633.528, 370.294, 52892.288 24/06/12,14:25:36,15,08,1, 11.9,1,1, 19.297, 10632.344, 369.829, 52891.912 24/06/12,14:25:36,16,08,1, 11.9,1,1, 19.297, 10632.785, 368.994, 52892.050 24/06/12,14:25:36,17,08,1, 11.9,1,1, 19.297, 10633.121, 370.819, 52892.150 24/06/12,14:25:36,18,08,1, 11.9,1,1, 19.297, 10632.418, 369.339, 52892.167 24/06/12,14:25:36,19,08,1, 11.9,1,1, 19.297, 10633.598, 369.827, 52892.617 24/06/12,14:25:37,00,08,1, 12.0,1,1, 19.288, 10633.596, 369.827, 52892.617 24/06/12,14:25:37,01,08,1, 12.0,1,1, 19.288, 10633.181, 370.879, 52892.319 24/06/12,14:25:37,02,08,1, 12.0,1,1, 19.288, 10632.601, 369.228, 52892.420 24/06/12,14:25:37,03,08,1, 12.0,1,1, 19.288, 10633.649, 369.986, 52892.603 24/06/12,14:25:37,04,08,1, 12.0,1,1, 19.288, 10633.086, 370.505, 52892.408 24/06/12,14:25:37,05,08,1, 12.0,1,1, 19.288, 10632.719, 368.798, 52892.240 24/06/12,14:25:37,06,08,1, 12.0,1,1, 19.288, 10633.282, 370.444, 52892.113 24/06/12,14:25:37,07,08,1, 12.0,1,1, 19.288, 10632.231, 369.676, 52891.863 24/06/12,14:25:37,08,08,1, 12.0,1,1, 19.288, 10632.839, 369.152, 52892.185 24/06/12,14:25:37,09,08,1, 12.0,1,1, 19.288, 10633.208, 370.873, 52892.316 24/06/12,14:25:37,10,08,1, 12.0,1,1, 19.288, 10632.684, 369.185, 52892.378 24/06/12,14:25:37,11,08,1, 12.0,1,1, 19.288, 10633.706, 369.957, 52892.633 24/06/12,14:25:37,12,08,1, 12.0,1,1, 19.288, 10633.068, 370.405, 52892.273 24/06/12,14:25:37,13,08,1, 12.0,1,1, 19.288, 10632.748, 368.772, 52892.083 24/06/12,14:25:37,14,08,1, 12.0,1,1, 19.288, 10633.334, 370.488, 52892.087 24/06/12,14:25:37,15,08,1, 12.0,1,1, 19.288, 10632.204, 369.618, 52891.877 24/06/12,14:25:37,16,08,1, 12.0,1,1, 19.288, 10632.884, 369.185, 52892.178 24/06/12,14:25:37,17,08,1, 12.0,1,1, 19.288, 10633.256, 370.877, 52892.193 24/06/12,14:25:37,18,08,1, 12.0,1,1, 19.288, 10632.731, 369.227, 52892.447 24/06/12,14:25:37,19,08,1, 12.0,1,1, 19.288, 10633.702, 370.051, 52892.600 24/06/12,14:25:38,00,08,1, 11.9,1,1, 19.293, 10633.696, 370.051, 52892.600 24/06/12,14:25:38,01,08,1, 11.9,1,1, 19.293, 10633.318, 370.882, 52892.499 24/06/12,14:25:38,02,08,1, 11.9,1,1, 19.293, 10632.801, 369.039, 52892.614 24/06/12,14:25:38,03,08,1, 11.9,1,1, 19.293, 10633.738, 370.106, 52892.552 24/06/12,14:25:38,04,08,1, 11.9,1,1, 19.293, 10632.928, 370.176, 52892.068 24/06/12,14:25:38,05,08,1, 11.9,1,1, 19.293, 10632.686, 368.746, 52892.107 24/06/12,14:25:38,06,08,1, 11.9,1,1, 19.293, 10633.184, 370.564, 52892.090 24/06/12,14:25:38,07,08,1, 11.9,1,1, 19.293, 10632.261, 369.521, 52892.027 24/06/12,14:25:38,08,08,1, 11.9,1,1, 19.293, 10633.151, 369.440, 52892.391 24/06/12,14:25:38,09,08,1, 11.9,1,1, 19.293, 10633.335, 370.833, 52892.365 24/06/12,14:25:38,10,08,1, 11.9,1,1, 19.293, 10632.844, 369.009, 52892.488 24/06/12,14:25:38,11,08,1, 11.9,1,1, 19.293, 10633.718, 370.148, 52892.511 24/06/12,14:25:38,12,08,1, 11.9,1,1, 19.293, 10632.857, 370.149, 52891.985 24/06/12,14:25:38,13,08,1, 11.9,1,1, 19.293, 10632.687, 368.796, 52892.085 24/06/12,14:25:38,14,08,1, 11.9,1,1, 19.293, 10633.214, 370.608, 52892.046 24/06/12,14:25:38,15,08,1, 11.9,1,1, 19.293, 10632.296, 369.513, 52892.051 24/06/12,14:25:38,16,08,1, 11.9,1,1, 19.293, 10633.200, 369.510, 52892.458 24/06/12,14:25:38,17,08,1, 11.9,1,1, 19.293, 10633.324, 370.892, 52892.536 24/06/12,14:25:38,18,08,1, 11.9,1,1, 19.293, 10632.818, 369.015, 52892.580 24/06/12,14:25:38,19,08,1, 11.9,1,1, 19.293, 10633.752, 370.155, 52892.553 24/06/12,14:25:39,00,08,1, 11.9,1,1, 19.293, 10633.746, 370.155, 52892.553 24/06/12,14:25:39,01,08,1, 11.9,1,1, 19.293, 10633.332, 370.728, 52892.548 24/06/12,14:25:39,02,08,1, 11.9,1,1, 19.293, 10632.858, 368.882, 52892.384 24/06/12,14:25:39,03,08,1, 11.9,1,1, 19.293, 10633.598, 370.272, 52892.346 24/06/12,14:25:39,04,08,1, 11.9,1,1, 19.293, 10632.636, 369.909, 52891.987 24/06/12,14:25:39,05,08,1, 11.9,1,1, 19.293, 10632.652, 368.921, 52891.993 24/06/12,14:25:39,06,08,1, 11.9,1,1, 19.293, 10633.153, 370.779, 52892.137 24/06/12,14:25:39,07,08,1, 11.9,1,1, 19.293, 10632.476, 369.341, 52892.220 24/06/12,14:25:39,08,08,1, 11.9,1,1, 19.293, 10633.425, 369.757, 52892.624 24/06/12,14:25:39,09,08,1, 11.9,1,1, 19.293, 10633.349, 370.737, 52892.566 24/06/12,14:25:39,10,08,1, 11.9,1,1, 19.293, 10632.939, 368.858, 52892.357 24/06/12,14:25:39,11,08,1, 11.9,1,1, 19.293, 10633.558, 370.282, 52892.234 24/06/12,14:25:39,12,08,1, 11.9,1,1, 19.293, 10632.617, 369.902, 52891.965 24/06/12,14:25:39,13,08,1, 11.9,1,1, 19.293, 10632.732, 368.978, 52892.081 24/06/12,14:25:39,14,08,1, 11.9,1,1, 19.293, 10633.074, 370.777, 52892.165 24/06/12,14:25:39,15,08,1, 11.9,1,1, 19.293, 10632.475, 369.326, 52892.220 24/06/12,14:25:39,16,08,1, 11.9,1,1, 19.293, 10633.411, 369.762, 52892.594 24/06/12,14:25:39,17,08,1, 11.9,1,1, 19.293, 10633.333, 370.661, 52892.490 24/06/12,14:25:39,18,08,1, 11.9,1,1, 19.293, 10632.921, 368.838, 52892.369 24/06/12,14:25:39,19,08,1, 11.9,1,1, 19.293, 10633.572, 370.275, 52892.273 24/06/12,14:25:40,00,07,1, 11.9,1,1, 19.287, 10633.571, 370.275, 52892.273 24/06/12,14:25:40,01,07,1, 11.9,1,1, 19.287, 10633.226, 370.417, 52892.265 24/06/12,14:25:40,02,07,1, 11.9,1,1, 19.287, 10632.831, 368.750, 52892.153 24/06/12,14:25:40,03,07,1, 11.9,1,1, 19.287, 10633.431, 370.407, 52892.073 24/06/12,14:25:40,04,07,1, 11.9,1,1, 19.287, 10632.486, 369.698, 52891.834 24/06/12,14:25:40,05,07,1, 11.9,1,1, 19.287, 10632.865, 369.166, 52892.321 24/06/12,14:25:40,06,07,1, 11.9,1,1, 19.287, 10633.236, 370.860, 52892.352 24/06/12,14:25:40,07,07,1, 11.9,1,1, 19.287, 10632.683, 369.187, 52892.426 24/06/12,14:25:40,08,07,1, 11.9,1,1, 19.287, 10633.569, 369.963, 52892.700 24/06/12,14:25:40,09,07,1, 11.9,1,1, 19.287, 10633.208, 370.391, 52892.238 24/06/12,14:25:40,10,07,1, 11.9,1,1, 19.287, 10632.803, 368.771, 52892.113 24/06/12,14:25:40,11,07,1, 11.9,1,1, 19.287, 10633.353, 370.450, 52892.092 24/06/12,14:25:40,12,07,1, 11.9,1,1, 19.287, 10632.462, 369.661, 52891.857 24/06/12,14:25:40,13,07,1, 11.9,1,1, 19.287, 10632.881, 369.182, 52892.186 24/06/12,14:25:40,14,07,1, 11.9,1,1, 19.287, 10633.262, 370.859, 52892.376 24/06/12,14:25:40,15,07,1, 11.9,1,1, 19.287, 10632.711, 369.195, 52892.462 24/06/12,14:25:40,16,07,1, 11.9,1,1, 19.287, 10633.622, 369.973, 52892.638 24/06/12,14:25:40,17,07,1, 11.9,1,1, 19.287, 10633.164, 370.386, 52892.283 24/06/12,14:25:40,18,07,1, 11.9,1,1, 19.287, 10632.771, 368.754, 52892.135 24/06/12,14:25:40,19,07,1, 11.9,1,1, 19.287, 10633.346, 370.463, 52892.149 24/06/12,14:25:41,00,07,1, 11.9,1,1, 19.295, 10633.346, 370.463, 52892.149 24/06/12,14:25:41,01,07,1, 11.9,1,1, 19.295, 10632.927, 370.167, 52892.030 24/06/12,14:25:41,02,07,1, 11.9,1,1, 19.295, 10632.648, 368.602, 52891.976 24/06/12,14:25:41,03,07,1, 11.9,1,1, 19.295, 10633.243, 370.636, 52892.024 24/06/12,14:25:41,04,07,1, 11.9,1,1, 19.295, 10632.477, 369.450, 52892.003 24/06/12,14:25:41,05,07,1, 11.9,1,1, 19.295, 10633.041, 369.292, 52892.419 24/06/12,14:25:41,06,07,1, 11.9,1,1, 19.295, 10633.319, 370.807, 52892.488 24/06/12,14:25:41,07,07,1, 11.9,1,1, 19.295, 10632.763, 368.751, 52892.497 24/06/12,14:25:41,08,07,1, 11.9,1,1, 19.295, 10633.580, 369.965, 52892.539 24/06/12,14:25:41,09,07,1, 11.9,1,1, 19.295, 10632.968, 370.158, 52892.057 24/06/12,14:25:41,10,07,1, 11.9,1,1, 19.295, 10632.665, 368.628, 52892.116 24/06/12,14:25:41,11,07,1, 11.9,1,1, 19.295, 10633.261, 370.714, 52892.111 24/06/12,14:25:41,12,07,1, 11.9,1,1, 19.295, 10632.457, 369.431, 52891.955 24/06/12,14:25:41,13,07,1, 11.9,1,1, 19.295, 10633.112, 369.280, 52892.479 24/06/12,14:25:41,14,07,1, 11.9,1,1, 19.295, 10633.374, 370.831, 52892.593 24/06/12,14:25:41,15,07,1, 11.9,1,1, 19.295, 10632.741, 368.640, 52892.451 24/06/12,14:25:41,16,07,1, 11.9,1,1, 19.295, 10633.483, 369.973, 52892.470 24/06/12,14:25:41,17,07,1, 11.9,1,1, 19.295, 10632.944, 370.118, 52892.003 24/06/12,14:25:41,18,07,1, 11.9,1,1, 19.295, 10632.695, 368.555, 52892.058 24/06/12,14:25:41,19,07,1, 11.9,1,1, 19.295, 10633.210, 370.746, 52892.008 24/06/12,14:25:42,00,07,1, 11.9,1,1, 19.293, 10633.204, 370.746, 52892.008 24/06/12,14:25:42,01,07,1, 11.9,1,1, 19.293, 10632.733, 369.848, 52891.845 24/06/12,14:25:42,02,07,1, 11.9,1,1, 19.293, 10632.848, 369.021, 52892.038 24/06/12,14:25:42,03,07,1, 11.9,1,1, 19.293, 10633.234, 370.822, 52892.013 24/06/12,14:25:42,04,07,1, 11.9,1,1, 19.293, 10632.819, 369.374, 52892.311 24/06/12,14:25:42,05,07,1, 11.9,1,1, 19.293, 10633.461, 369.839, 52892.639 24/06/12,14:25:42,06,07,1, 11.9,1,1, 19.293, 10633.293, 370.637, 52892.498 24/06/12,14:25:42,07,07,1, 11.9,1,1, 19.293, 10632.860, 368.855, 52892.247 24/06/12,14:25:42,08,07,1, 11.9,1,1, 19.293, 10633.360, 370.354, 52892.068 24/06/12,14:25:42,09,07,1, 11.9,1,1, 19.293, 10632.721, 369.814, 52891.937 24/06/12,14:25:42,10,07,1, 11.9,1,1, 19.293, 10632.843, 369.112, 52892.032 24/06/12,14:25:42,11,07,1, 11.9,1,1, 19.293, 10633.244, 370.844, 52892.274 24/06/12,14:25:42,12,07,1, 11.9,1,1, 19.293, 10632.817, 369.362, 52892.389 24/06/12,14:25:42,13,07,1, 11.9,1,1, 19.293, 10633.446, 369.898, 52892.630 24/06/12,14:25:42,14,07,1, 11.9,1,1, 19.293, 10633.279, 370.599, 52892.445 24/06/12,14:25:42,15,07,1, 11.9,1,1, 19.293, 10632.815, 368.873, 52892.219 24/06/12,14:25:42,16,07,1, 11.9,1,1, 19.293, 10633.318, 370.411, 52892.114 24/06/12,14:25:42,17,07,1, 11.9,1,1, 19.293, 10632.651, 369.823, 52891.961 24/06/12,14:25:42,18,07,1, 11.9,1,1, 19.293, 10632.799, 369.125, 52892.068 24/06/12,14:25:42,19,07,1, 11.9,1,1, 19.293, 10633.256, 370.848, 52892.265 24/06/12,14:25:43,00,07,1, 12.0,1,1, 19.294, 10633.254, 370.848, 52892.265 24/06/12,14:25:43,01,07,1, 12.0,1,1, 19.294, 10632.592, 369.608, 52891.911 24/06/12,14:25:43,02,07,1, 12.0,1,1, 19.294, 10632.945, 369.349, 52892.305 24/06/12,14:25:43,03,07,1, 12.0,1,1, 19.294, 10633.367, 370.890, 52892.339 24/06/12,14:25:43,04,07,1, 12.0,1,1, 19.294, 10633.024, 369.144, 52892.564 24/06/12,14:25:43,05,07,1, 12.0,1,1, 19.294, 10633.463, 369.979, 52892.584 24/06/12,14:25:43,06,07,1, 12.0,1,1, 19.294, 10633.091, 370.326, 52892.174 24/06/12,14:25:43,07,07,1, 12.0,1,1, 19.294, 10632.716, 368.729, 52892.012 24/06/12,14:25:43,08,07,1, 12.0,1,1, 19.294, 10633.093, 370.510, 52892.048 24/06/12,14:25:43,09,07,1, 12.0,1,1, 19.294, 10632.628, 369.642, 52891.945 24/06/12,14:25:43,10,07,1, 12.0,1,1, 19.294, 10633.058, 369.426, 52892.398 24/06/12,14:25:43,11,07,1, 12.0,1,1, 19.294, 10633.334, 370.880, 52892.416 24/06/12,14:25:43,12,07,1, 12.0,1,1, 19.294, 10633.043, 369.137, 52892.549 24/06/12,14:25:43,13,07,1, 12.0,1,1, 19.294, 10633.527, 370.009, 52892.474 24/06/12,14:25:43,14,07,1, 12.0,1,1, 19.294, 10633.031, 370.210, 52892.203 24/06/12,14:25:43,15,07,1, 12.0,1,1, 19.294, 10632.699, 368.785, 52892.135 24/06/12,14:25:43,16,07,1, 12.0,1,1, 19.294, 10633.016, 370.515, 52891.925 24/06/12,14:25:43,17,07,1, 12.0,1,1, 19.294, 10632.612, 369.618, 52891.987 24/06/12,14:25:43,18,07,1, 12.0,1,1, 19.294, 10633.108, 369.423, 52892.340 24/06/12,14:25:43,19,07,1, 12.0,1,1, 19.294, 10633.352, 370.858, 52892.357 24/06/12,14:25:44,00,08,1, 11.9,1,1, 19.294, 10633.346, 370.858, 52892.357 24/06/12,14:25:44,01,08,1, 11.9,1,1, 19.294, 10632.755, 369.460, 52892.373 24/06/12,14:25:44,02,08,1, 11.9,1,1, 19.294, 10633.445, 369.692, 52892.690 24/06/12,14:25:44,03,08,1, 11.9,1,1, 19.294, 10633.341, 370.751, 52892.434 24/06/12,14:25:44,04,08,1, 11.9,1,1, 19.294, 10633.160, 368.976, 52892.549 24/06/12,14:25:44,05,08,1, 11.9,1,1, 19.294, 10633.427, 370.198, 52892.187 24/06/12,14:25:44,06,08,1, 11.9,1,1, 19.294, 10632.732, 369.959, 52891.938 24/06/12,14:25:44,07,08,1, 11.9,1,1, 19.294, 10632.838, 368.977, 52892.139 24/06/12,14:25:44,08,08,1, 11.9,1,1, 19.294, 10633.094, 370.755, 52891.998 24/06/12,14:25:44,09,08,1, 11.9,1,1, 19.294, 10632.782, 369.480, 52892.460 24/06/12,14:25:44,10,08,1, 11.9,1,1, 19.294, 10633.503, 369.741, 52892.690 24/06/12,14:25:44,11,08,1, 11.9,1,1, 19.294, 10633.323, 370.714, 52892.360 24/06/12,14:25:44,12,08,1, 11.9,1,1, 19.294, 10633.153, 368.903, 52892.452 24/06/12,14:25:44,13,08,1, 11.9,1,1, 19.294, 10633.386, 370.267, 52892.072 24/06/12,14:25:44,14,08,1, 11.9,1,1, 19.294, 10632.667, 369.991, 52891.896 24/06/12,14:25:44,15,08,1, 11.9,1,1, 19.294, 10632.840, 368.965, 52892.137 24/06/12,14:25:44,16,08,1, 11.9,1,1, 19.294, 10633.042, 370.759, 52891.980 24/06/12,14:25:44,17,08,1, 11.9,1,1, 19.294, 10632.822, 369.441, 52892.365 24/06/12,14:25:44,18,08,1, 11.9,1,1, 19.294, 10633.525, 369.768, 52892.533 24/06/12,14:25:44,19,08,1, 11.9,1,1, 19.294, 10633.354, 370.701, 52892.379 24/06/12,14:25:45,00,08,1, 11.9,1,1, 19.291, 10633.346, 370.701, 52892.379 24/06/12,14:25:45,01,08,1, 11.9,1,1, 19.291, 10633.052, 369.270, 52892.622 24/06/12,14:25:45,02,08,1, 11.9,1,1, 19.291, 10633.657, 369.977, 52892.562 24/06/12,14:25:45,03,08,1, 11.9,1,1, 19.291, 10633.185, 370.436, 52892.148 24/06/12,14:25:45,04,08,1, 11.9,1,1, 19.291, 10633.084, 368.789, 52892.245 24/06/12,14:25:45,05,08,1, 11.9,1,1, 19.291, 10633.151, 370.424, 52891.813 24/06/12,14:25:45,06,08,1, 11.9,1,1, 19.291, 10632.553, 369.722, 52892.004 24/06/12,14:25:45,07,08,1, 11.9,1,1, 19.291, 10632.986, 369.270, 52892.308 24/06/12,14:25:45,08,08,1, 11.9,1,1, 19.291, 10633.131, 370.871, 52892.242 24/06/12,14:25:45,09,08,1, 11.9,1,1, 19.291, 10633.086, 369.303, 52892.689 24/06/12,14:25:45,10,08,1, 11.9,1,1, 19.291, 10633.645, 369.974, 52892.684 24/06/12,14:25:45,11,08,1, 11.9,1,1, 19.291, 10633.171, 370.399, 52892.257 24/06/12,14:25:45,12,08,1, 11.9,1,1, 19.291, 10633.056, 368.840, 52892.264 24/06/12,14:25:45,13,08,1, 11.9,1,1, 19.291, 10633.119, 370.441, 52891.886 24/06/12,14:25:45,14,08,1, 11.9,1,1, 19.291, 10632.578, 369.686, 52892.007 24/06/12,14:25:45,15,08,1, 11.9,1,1, 19.291, 10633.088, 369.310, 52892.354 24/06/12,14:25:45,16,08,1, 11.9,1,1, 19.291, 10633.139, 370.839, 52892.267 24/06/12,14:25:45,17,08,1, 11.9,1,1, 19.291, 10633.075, 369.252, 52892.615 24/06/12,14:25:45,18,08,1, 11.9,1,1, 19.291, 10633.696, 370.026, 52892.567 24/06/12,14:25:45,19,08,1, 11.9,1,1, 19.291, 10633.166, 370.375, 52892.217 24/06/12,14:25:46,00,08,1, 11.9,1,1, 19.294, 10633.162, 370.375, 52892.217 24/06/12,14:25:46,01,08,1, 11.9,1,1, 19.294, 10633.349, 369.168, 52893.244 24/06/12,14:25:46,02,08,1, 11.9,1,1, 19.294, 10633.693, 370.115, 52892.102 24/06/12,14:25:46,03,08,1, 11.9,1,1, 19.294, 10632.619, 370.099, 52891.766 24/06/12,14:25:46,04,08,1, 11.9,1,1, 19.294, 10633.298, 368.983, 52892.698 24/06/12,14:25:46,05,08,1, 11.9,1,1, 19.294, 10632.934, 370.587, 52891.375 24/06/12,14:25:46,06,08,1, 11.9,1,1, 19.294, 10632.465, 369.613, 52892.361 24/06/12,14:25:46,07,08,1, 11.9,1,1, 19.294, 10633.691, 369.666, 52892.649 24/06/12,14:25:46,08,08,1, 11.9,1,1, 19.294, 10633.016, 370.747, 52891.919 24/06/12,14:25:46,09,08,1, 11.9,1,1, 19.294, 10633.350, 369.167, 52893.193 24/06/12,14:25:46,10,08,1, 11.9,1,1, 19.294, 10633.727, 370.091, 52892.097 24/06/12,14:25:46,11,08,1, 11.9,1,1, 19.294, 10632.615, 370.110, 52891.885 24/06/12,14:25:46,12,08,1, 11.9,1,1, 19.294, 10633.296, 368.996, 52892.633 24/06/12,14:25:46,13,08,1, 11.9,1,1, 19.294, 10632.947, 370.631, 52891.359 24/06/12,14:25:46,14,08,1, 11.9,1,1, 19.294, 10632.502, 369.575, 52892.382 24/06/12,14:25:46,15,08,1, 11.9,1,1, 19.294, 10633.679, 369.662, 52892.766 24/06/12,14:25:46,16,08,1, 11.9,1,1, 19.294, 10632.965, 370.739, 52891.969 24/06/12,14:25:46,17,08,1, 11.9,1,1, 19.294, 10633.350, 369.156, 52893.179 24/06/12,14:25:46,18,08,1, 11.9,1,1, 19.294, 10633.717, 370.115, 52891.998 24/06/12,14:25:46,19,08,1, 11.9,1,1, 19.294, 10632.540, 370.060, 52891.739 24/06/12,14:25:47,00,08,1, 11.9,1,1, 19.296, 10632.536, 370.060, 52891.739 24/06/12,14:25:47,01,08,1, 11.9,1,1, 19.296, 10633.381, 369.002, 52893.046 24/06/12,14:25:47,02,08,1, 11.9,1,1, 19.296, 10633.445, 370.265, 52891.622 24/06/12,14:25:47,03,08,1, 11.9,1,1, 19.296, 10632.409, 369.892, 52891.826 24/06/12,14:25:47,04,08,1, 11.9,1,1, 19.296, 10633.392, 369.206, 52892.483 24/06/12,14:25:47,05,08,1, 11.9,1,1, 19.296, 10632.860, 370.760, 52891.502 24/06/12,14:25:47,06,08,1, 11.9,1,1, 19.296, 10632.892, 369.463, 52892.969 24/06/12,14:25:47,07,08,1, 11.9,1,1, 19.296, 10633.856, 369.910, 52892.598 24/06/12,14:25:47,08,08,1, 11.9,1,1, 19.296, 10632.877, 370.523, 52891.870 24/06/12,14:25:47,09,08,1, 11.9,1,1, 19.296, 10633.425, 368.994, 52892.925 24/06/12,14:25:47,10,08,1, 11.9,1,1, 19.296, 10633.402, 370.280, 52891.609 24/06/12,14:25:47,11,08,1, 11.9,1,1, 19.296, 10632.332, 369.846, 52892.007 24/06/12,14:25:47,12,08,1, 11.9,1,1, 19.296, 10633.370, 369.229, 52892.565 24/06/12,14:25:47,13,08,1, 11.9,1,1, 19.296, 10632.839, 370.744, 52891.415 24/06/12,14:25:47,14,08,1, 11.9,1,1, 19.296, 10632.912, 369.429, 52892.943 24/06/12,14:25:47,15,08,1, 11.9,1,1, 19.296, 10633.909, 369.865, 52892.571 24/06/12,14:25:47,16,08,1, 11.9,1,1, 19.296, 10632.813, 370.463, 52891.858 24/06/12,14:25:47,17,08,1, 11.9,1,1, 19.296, 10633.388, 368.976, 52892.969 24/06/12,14:25:47,18,08,1, 11.9,1,1, 19.296, 10633.261, 370.299, 52891.413 24/06/12,14:25:47,19,08,1, 11.9,1,1, 19.296, 10632.676, 369.810, 52891.809 24/06/12,14:25:48,00,08,1, 11.9,1,1, 19.294, 10632.670, 369.810, 52891.809 24/06/12,14:25:48,01,08,1, 11.9,1,1, 19.294, 10633.125, 368.833, 52892.137 24/06/12,14:25:48,02,08,1, 11.9,1,1, 19.294, 10633.214, 370.523, 52891.788 24/06/12,14:25:48,03,08,1, 11.9,1,1, 19.294, 10632.639, 369.674, 52891.998 24/06/12,14:25:48,04,08,1, 11.9,1,1, 19.294, 10633.305, 369.443, 52892.495 24/06/12,14:25:48,05,08,1, 11.9,1,1, 19.294, 10633.129, 370.893, 52892.245 24/06/12,14:25:48,06,08,1, 11.9,1,1, 19.294, 10633.152, 369.236, 52892.621 24/06/12,14:25:48,07,08,1, 11.9,1,1, 19.294, 10633.685, 370.058, 52892.515 24/06/12,14:25:48,08,08,1, 11.9,1,1, 19.294, 10632.945, 370.322, 52892.179 24/06/12,14:25:48,09,08,1, 11.9,1,1, 19.294, 10633.167, 368.864, 52892.180 24/06/12,14:25:48,10,08,1, 11.9,1,1, 19.294, 10633.149, 370.501, 52891.755 24/06/12,14:25:48,11,08,1, 11.9,1,1, 19.294, 10632.642, 369.645, 52892.024 24/06/12,14:25:48,12,08,1, 11.9,1,1, 19.294, 10633.347, 369.456, 52892.427 24/06/12,14:25:48,13,08,1, 11.9,1,1, 19.294, 10633.128, 370.893, 52892.299 24/06/12,14:25:48,14,08,1, 11.9,1,1, 19.294, 10633.157, 369.193, 52892.614 24/06/12,14:25:48,15,08,1, 11.9,1,1, 19.294, 10633.726, 370.115, 52892.568 24/06/12,14:25:48,16,08,1, 11.9,1,1, 19.294, 10632.914, 370.250, 52892.201 24/06/12,14:25:48,17,08,1, 11.9,1,1, 19.294, 10633.161, 368.845, 52892.232 24/06/12,14:25:48,18,08,1, 11.9,1,1, 19.294, 10633.133, 370.573, 52891.842 24/06/12,14:25:48,19,08,1, 11.9,1,1, 19.294, 10632.599, 369.639, 52892.095 24/06/12,14:25:49,00,08,1, 11.9,1,1, 19.296, 10632.595, 369.639, 52892.095 24/06/12,14:25:49,01,08,1, 11.9,1,1, 19.296, 10633.080, 368.934, 52892.094 24/06/12,14:25:49,02,08,1, 11.9,1,1, 19.296, 10633.065, 370.672, 52891.939 24/06/12,14:25:49,03,08,1, 11.9,1,1, 19.296, 10632.714, 369.518, 52892.227 24/06/12,14:25:49,04,08,1, 11.9,1,1, 19.296, 10633.628, 369.724, 52892.551 24/06/12,14:25:49,05,08,1, 11.9,1,1, 19.296, 10633.135, 370.775, 52892.335 24/06/12,14:25:49,06,08,1, 11.9,1,1, 19.296, 10633.178, 369.018, 52892.546 24/06/12,14:25:49,07,08,1, 11.9,1,1, 19.296, 10633.564, 370.222, 52892.217 24/06/12,14:25:49,08,08,1, 11.9,1,1, 19.296, 10632.689, 370.028, 52891.895 24/06/12,14:25:49,09,08,1, 11.9,1,1, 19.296, 10633.099, 368.996, 52892.045 24/06/12,14:25:49,10,08,1, 11.9,1,1, 19.296, 10633.054, 370.718, 52891.907 24/06/12,14:25:49,11,08,1, 11.9,1,1, 19.296, 10632.746, 369.561, 52892.371 24/06/12,14:25:49,12,08,1, 11.9,1,1, 19.296, 10633.620, 369.699, 52892.602 24/06/12,14:25:49,13,08,1, 11.9,1,1, 19.296, 10633.110, 370.746, 52892.290 24/06/12,14:25:49,14,08,1, 11.9,1,1, 19.296, 10633.274, 368.997, 52892.521 24/06/12,14:25:49,15,08,1, 11.9,1,1, 19.296, 10633.545, 370.220, 52892.211 24/06/12,14:25:49,16,08,1, 11.9,1,1, 19.296, 10632.688, 370.024, 52891.877 24/06/12,14:25:49,17,08,1, 11.9,1,1, 19.296, 10633.129, 369.027, 52892.219 24/06/12,14:25:49,18,08,1, 11.9,1,1, 19.296, 10633.022, 370.762, 52891.907 24/06/12,14:25:49,19,08,1, 11.9,1,1, 19.296, 10632.755, 369.482, 52892.414 24/06/12,14:25:50,00,08,1, 11.8,1,1, 19.295, 10632.753, 369.482, 52892.414 24/06/12,14:25:50,01,08,1, 11.8,1,1, 19.295, 10633.186, 369.176, 52892.099 24/06/12,14:25:50,02,08,1, 11.8,1,1, 19.295, 10633.065, 370.804, 52891.908 24/06/12,14:25:50,03,08,1, 11.8,1,1, 19.295, 10632.976, 369.406, 52892.514 24/06/12,14:25:50,04,08,1, 11.8,1,1, 19.295, 10633.808, 369.923, 52892.655 24/06/12,14:25:50,05,08,1, 11.8,1,1, 19.295, 10633.112, 370.592, 52892.216 24/06/12,14:25:50,06,08,1, 11.8,1,1, 19.295, 10633.248, 368.882, 52892.385 24/06/12,14:25:50,07,08,1, 11.8,1,1, 19.295, 10633.332, 370.320, 52892.036 24/06/12,14:25:50,08,08,1, 11.8,1,1, 19.295, 10632.508, 369.838, 52891.852 24/06/12,14:25:50,09,08,1, 11.8,1,1, 19.295, 10633.231, 369.189, 52892.193 24/06/12,14:25:50,10,08,1, 11.8,1,1, 19.295, 10633.129, 370.822, 52892.074 24/06/12,14:25:50,11,08,1, 11.8,1,1, 19.295, 10632.992, 369.370, 52892.508 24/06/12,14:25:50,12,08,1, 11.8,1,1, 19.295, 10633.862, 369.929, 52892.673 24/06/12,14:25:50,13,08,1, 11.8,1,1, 19.295, 10633.108, 370.568, 52892.296 24/06/12,14:25:50,14,08,1, 11.8,1,1, 19.295, 10633.211, 368.907, 52892.361 24/06/12,14:25:50,15,08,1, 11.8,1,1, 19.295, 10633.372, 370.379, 52891.944 24/06/12,14:25:50,16,08,1, 11.8,1,1, 19.295, 10632.484, 369.829, 52891.867 24/06/12,14:25:50,17,08,1, 11.8,1,1, 19.295, 10633.210, 369.163, 52892.202 24/06/12,14:25:50,18,08,1, 11.8,1,1, 19.295, 10633.129, 370.850, 52892.069 24/06/12,14:25:50,19,08,1, 11.8,1,1, 19.295, 10633.005, 369.367, 52892.475 24/06/12,14:25:51,00,08,1, 11.9,1,1, 19.291, 10633.004, 369.367, 52892.475 24/06/12,14:25:51,01,08,1, 11.9,1,1, 19.291, 10633.423, 369.349, 52892.362 24/06/12,14:25:51,02,08,1, 11.9,1,1, 19.291, 10633.187, 370.836, 52892.183 24/06/12,14:25:51,03,08,1, 11.9,1,1, 19.291, 10633.180, 369.248, 52892.529 24/06/12,14:25:51,04,08,1, 11.9,1,1, 19.291, 10633.916, 370.036, 52892.400 24/06/12,14:25:51,05,08,1, 11.9,1,1, 19.291, 10633.044, 370.361, 52892.157 24/06/12,14:25:51,06,08,1, 11.9,1,1, 19.291, 10633.204, 368.852, 52892.330 24/06/12,14:25:51,07,08,1, 11.9,1,1, 19.291, 10633.157, 370.479, 52891.846 24/06/12,14:25:51,08,08,1, 11.9,1,1, 19.291, 10632.473, 369.660, 52891.892 24/06/12,14:25:51,09,08,1, 11.9,1,1, 19.291, 10633.410, 369.435, 52892.327 24/06/12,14:25:51,10,08,1, 11.9,1,1, 19.291, 10633.189, 370.898, 52892.058 24/06/12,14:25:51,11,08,1, 11.9,1,1, 19.291, 10633.180, 369.276, 52892.533 24/06/12,14:25:51,12,08,1, 11.9,1,1, 19.291, 10633.893, 370.099, 52892.498 24/06/12,14:25:51,13,08,1, 11.9,1,1, 19.291, 10632.977, 370.321, 52892.140 24/06/12,14:25:51,14,08,1, 11.9,1,1, 19.291, 10633.166, 368.896, 52892.219 24/06/12,14:25:51,15,08,1, 11.9,1,1, 19.291, 10633.143, 370.509, 52891.829 24/06/12,14:25:51,16,08,1, 11.9,1,1, 19.291, 10632.481, 369.689, 52891.933 24/06/12,14:25:51,17,08,1, 11.9,1,1, 19.291, 10633.443, 369.401, 52892.422 24/06/12,14:25:51,18,08,1, 11.9,1,1, 19.291, 10633.237, 370.884, 52892.247 24/06/12,14:25:51,19,08,1, 11.9,1,1, 19.291, 10633.208, 369.224, 52892.657 24/06/12,14:25:52,00,08,1, 11.9,1,1, 19.292, 10633.204, 369.224, 52892.657 24/06/12,14:25:52,01,08,1, 11.9,1,1, 19.292, 10633.636, 369.580, 52892.463 24/06/12,14:25:52,02,08,1, 11.9,1,1, 19.292, 10633.197, 370.843, 52892.346 24/06/12,14:25:52,03,08,1, 11.9,1,1, 19.292, 10633.252, 369.157, 52892.612 24/06/12,14:25:52,04,08,1, 11.9,1,1, 19.292, 10633.799, 370.175, 52892.363 24/06/12,14:25:52,05,08,1, 11.9,1,1, 19.292, 10632.735, 370.140, 52891.974 24/06/12,14:25:52,06,08,1, 11.9,1,1, 19.292, 10633.119, 368.952, 52892.122 24/06/12,14:25:52,07,08,1, 11.9,1,1, 19.292, 10633.036, 370.643, 52891.848 24/06/12,14:25:52,08,08,1, 11.9,1,1, 19.292, 10632.518, 369.577, 52892.170 24/06/12,14:25:52,09,08,1, 11.9,1,1, 19.292, 10633.610, 369.662, 52892.454 24/06/12,14:25:52,10,08,1, 11.9,1,1, 19.292, 10633.215, 370.800, 52892.288 24/06/12,14:25:52,11,08,1, 11.9,1,1, 19.292, 10633.319, 369.117, 52892.589 24/06/12,14:25:52,12,08,1, 11.9,1,1, 19.292, 10633.792, 370.203, 52892.400 24/06/12,14:25:52,13,08,1, 11.9,1,1, 19.292, 10632.665, 370.117, 52892.031 24/06/12,14:25:52,14,08,1, 11.9,1,1, 19.292, 10633.164, 368.936, 52892.097 24/06/12,14:25:52,15,08,1, 11.9,1,1, 19.292, 10633.044, 370.695, 52891.857 24/06/12,14:25:52,16,08,1, 11.9,1,1, 19.292, 10632.554, 369.578, 52892.181 24/06/12,14:25:52,17,08,1, 11.9,1,1, 19.292, 10633.645, 369.665, 52892.550 24/06/12,14:25:52,18,08,1, 11.9,1,1, 19.292, 10633.187, 370.858, 52892.307 24/06/12,14:25:52,19,08,1, 11.9,1,1, 19.292, 10633.314, 369.137, 52892.704 24/06/12,14:25:53,00,08,1, 12.0,1,1, 19.300, 10633.312, 369.137, 52892.704 24/06/12,14:25:53,01,08,1, 12.0,1,1, 19.300, 10633.838, 369.819, 52892.623 24/06/12,14:25:53,02,08,1, 12.0,1,1, 19.300, 10633.230, 370.688, 52892.275 24/06/12,14:25:53,03,08,1, 12.0,1,1, 19.300, 10633.349, 369.014, 52892.410 24/06/12,14:25:53,04,08,1, 12.0,1,1, 19.300, 10633.655, 370.285, 52892.062 24/06/12,14:25:53,05,08,1, 12.0,1,1, 19.300, 10632.593, 369.963, 52891.887 24/06/12,14:25:53,06,08,1, 12.0,1,1, 19.300, 10633.187, 369.049, 52892.076 24/06/12,14:25:53,07,08,1, 12.0,1,1, 19.300, 10633.004, 370.809, 52891.973 24/06/12,14:25:53,08,08,1, 12.0,1,1, 19.300, 10632.742, 369.446, 52892.374 24/06/12,14:25:53,09,08,1, 12.0,1,1, 19.300, 10633.805, 369.834, 52892.633 24/06/12,14:25:53,10,08,1, 12.0,1,1, 19.300, 10633.239, 370.705, 52892.324 24/06/12,14:25:53,11,08,1, 12.0,1,1, 19.300, 10633.308, 368.982, 52892.558 24/06/12,14:25:53,12,08,1, 12.0,1,1, 19.300, 10633.650, 370.284, 52892.039 24/06/12,14:25:53,13,08,1, 12.0,1,1, 19.300, 10632.537, 369.887, 52891.810 24/06/12,14:25:53,14,08,1, 12.0,1,1, 19.300, 10633.209, 369.049, 52892.189 24/06/12,14:25:53,15,08,1, 12.0,1,1, 19.300, 10633.032, 370.768, 52891.960 24/06/12,14:25:53,16,08,1, 12.0,1,1, 19.300, 10632.751, 369.419, 52892.427 24/06/12,14:25:53,17,08,1, 12.0,1,1, 19.300, 10633.918, 369.858, 52892.647 24/06/12,14:25:53,18,08,1, 12.0,1,1, 19.300, 10633.270, 370.741, 52892.310 24/06/12,14:25:53,19,08,1, 12.0,1,1, 19.300, 10633.392, 368.927, 52892.555 24/06/12,14:25:54,00,08,1, 11.9,1,1, 19.292, 10633.388, 368.927, 52892.555 24/06/12,14:25:54,01,08,1, 11.9,1,1, 19.292, 10633.946, 370.043, 52892.556 24/06/12,14:25:54,02,08,1, 11.9,1,1, 19.292, 10633.066, 370.504, 52892.164 24/06/12,14:25:54,03,08,1, 11.9,1,1, 19.292, 10633.287, 368.920, 52892.343 24/06/12,14:25:54,04,08,1, 11.9,1,1, 19.292, 10633.484, 370.432, 52891.942 24/06/12,14:25:54,05,08,1, 11.9,1,1, 19.292, 10632.352, 369.786, 52891.911 24/06/12,14:25:54,06,08,1, 11.9,1,1, 19.292, 10633.230, 369.247, 52892.127 24/06/12,14:25:54,07,08,1, 11.9,1,1, 19.292, 10633.064, 370.843, 52891.990 24/06/12,14:25:54,08,08,1, 11.9,1,1, 19.292, 10632.904, 369.301, 52892.518 24/06/12,14:25:54,09,08,1, 11.9,1,1, 19.292, 10633.990, 370.020, 52892.601 24/06/12,14:25:54,10,08,1, 11.9,1,1, 19.292, 10633.049, 370.495, 52892.284 24/06/12,14:25:54,11,08,1, 11.9,1,1, 19.292, 10633.332, 368.935, 52892.375 24/06/12,14:25:54,12,08,1, 11.9,1,1, 19.292, 10633.438, 370.441, 52891.876 24/06/12,14:25:54,13,08,1, 11.9,1,1, 19.292, 10632.313, 369.733, 52891.840 24/06/12,14:25:54,14,08,1, 11.9,1,1, 19.292, 10633.319, 369.258, 52892.175 24/06/12,14:25:54,15,08,1, 11.9,1,1, 19.292, 10632.979, 370.860, 52892.123 24/06/12,14:25:54,16,08,1, 11.9,1,1, 19.292, 10632.887, 369.354, 52892.660 24/06/12,14:25:54,17,08,1, 11.9,1,1, 19.292, 10633.950, 370.012, 52892.564 24/06/12,14:25:54,18,08,1, 11.9,1,1, 19.292, 10633.006, 370.457, 52892.216 24/06/12,14:25:54,19,08,1, 11.9,1,1, 19.292, 10633.292, 368.905, 52892.420 24/06/12,14:25:55,00,08,1, 12.0,1,1, 19.295, 10633.287, 368.905, 52892.420 24/06/12,14:25:55,01,08,1, 12.0,1,1, 19.295, 10633.990, 370.087, 52892.465 24/06/12,14:25:55,02,08,1, 12.0,1,1, 19.295, 10633.023, 370.234, 52892.034 24/06/12,14:25:55,03,08,1, 12.0,1,1, 19.295, 10633.267, 368.881, 52892.158 24/06/12,14:25:55,04,08,1, 12.0,1,1, 19.295, 10633.399, 370.520, 52891.788 24/06/12,14:25:55,05,08,1, 12.0,1,1, 19.295, 10632.528, 369.617, 52892.015 24/06/12,14:25:55,06,08,1, 12.0,1,1, 19.295, 10633.501, 369.447, 52892.380 24/06/12,14:25:55,07,08,1, 12.0,1,1, 19.295, 10633.316, 370.824, 52892.321 24/06/12,14:25:55,08,08,1, 12.0,1,1, 19.295, 10633.158, 369.129, 52892.772 24/06/12,14:25:55,09,08,1, 12.0,1,1, 19.295, 10633.986, 370.112, 52892.504 24/06/12,14:25:55,10,08,1, 12.0,1,1, 19.295, 10633.026, 370.266, 52892.113 24/06/12,14:25:55,11,08,1, 12.0,1,1, 19.295, 10633.243, 368.921, 52892.192 24/06/12,14:25:55,12,08,1, 12.0,1,1, 19.295, 10633.342, 370.534, 52891.785 24/06/12,14:25:55,13,08,1, 12.0,1,1, 19.295, 10632.594, 369.593, 52892.046 24/06/12,14:25:55,14,08,1, 12.0,1,1, 19.295, 10633.533, 369.452, 52892.387 24/06/12,14:25:55,15,08,1, 12.0,1,1, 19.295, 10633.292, 370.784, 52892.272 24/06/12,14:25:55,16,08,1, 12.0,1,1, 19.295, 10633.175, 369.135, 52892.700 24/06/12,14:25:55,17,08,1, 12.0,1,1, 19.295, 10633.949, 370.123, 52892.484 24/06/12,14:25:55,18,08,1, 12.0,1,1, 19.295, 10632.996, 370.155, 52892.073 24/06/12,14:25:55,19,08,1, 12.0,1,1, 19.295, 10633.215, 368.915, 52892.159 24/06/12,14:25:56,00,08,1, 11.9,1,1, 19.291, 10633.212, 368.915, 52892.159 24/06/12,14:25:56,01,08,1, 11.9,1,1, 19.291, 10633.915, 370.236, 52892.291 24/06/12,14:25:56,02,08,1, 11.9,1,1, 19.291, 10632.913, 370.051, 52891.906 24/06/12,14:25:56,03,08,1, 11.9,1,1, 19.291, 10633.217, 368.953, 52892.072 24/06/12,14:25:56,04,08,1, 11.9,1,1, 19.291, 10633.345, 370.706, 52891.799 24/06/12,14:25:56,05,08,1, 11.9,1,1, 19.291, 10632.754, 369.436, 52892.087 24/06/12,14:25:56,06,08,1, 11.9,1,1, 19.291, 10633.700, 369.683, 52892.619 24/06/12,14:25:56,07,08,1, 11.9,1,1, 19.291, 10633.454, 370.672, 52892.389 24/06/12,14:25:56,08,08,1, 11.9,1,1, 19.291, 10633.339, 368.985, 52892.519 24/06/12,14:25:56,09,08,1, 11.9,1,1, 19.291, 10633.927, 370.245, 52892.275 24/06/12,14:25:56,10,08,1, 11.9,1,1, 19.291, 10632.936, 369.902, 52891.783 24/06/12,14:25:56,11,08,1, 11.9,1,1, 19.291, 10633.189, 368.991, 52892.001 24/06/12,14:25:56,12,08,1, 11.9,1,1, 19.291, 10633.357, 370.614, 52891.911 24/06/12,14:25:56,13,08,1, 11.9,1,1, 19.291, 10632.808, 369.232, 52892.184 24/06/12,14:25:56,14,08,1, 11.9,1,1, 19.291, 10633.712, 369.650, 52892.530 24/06/12,14:25:56,15,08,1, 11.9,1,1, 19.291, 10633.461, 370.410, 52892.296 24/06/12,14:25:56,16,08,1, 11.9,1,1, 19.291, 10633.371, 368.757, 52892.563 24/06/12,14:25:56,17,08,1, 11.9,1,1, 19.291, 10633.887, 370.273, 52892.347 24/06/12,14:25:56,18,08,1, 11.9,1,1, 19.291, 10632.921, 369.670, 52891.890 24/06/12,14:25:56,19,08,1, 11.9,1,1, 19.291, 10633.206, 369.051, 52892.113 24/06/12,14:25:57,00,08,1, 11.9,1,1, 19.296, 10633.204, 369.051, 52892.113 24/06/12,14:25:57,01,08,1, 11.9,1,1, 19.296, 10633.746, 370.335, 52892.151 24/06/12,14:25:57,02,08,1, 11.9,1,1, 19.296, 10632.599, 369.841, 52891.796 24/06/12,14:25:57,03,08,1, 11.9,1,1, 19.296, 10633.224, 369.130, 52892.074 24/06/12,14:25:57,04,08,1, 11.9,1,1, 19.296, 10633.287, 370.764, 52891.879 24/06/12,14:25:57,05,08,1, 11.9,1,1, 19.296, 10632.674, 369.277, 52892.185 24/06/12,14:25:57,06,08,1, 11.9,1,1, 19.296, 10633.841, 369.876, 52892.547 24/06/12,14:25:57,07,08,1, 11.9,1,1, 19.296, 10633.255, 370.554, 52892.691 24/06/12,14:25:57,08,08,1, 11.9,1,1, 19.296, 10633.143, 368.832, 52892.218 24/06/12,14:25:57,09,08,1, 11.9,1,1, 19.296, 10633.659, 370.538, 52892.943 24/06/12,14:25:57,10,08,1, 11.9,1,1, 19.296, 10633.013, 369.750, 52892.263 24/06/12,14:25:57,11,08,1, 11.9,1,1, 19.296, 10632.922, 369.106, 52891.954 24/06/12,14:25:57,12,08,1, 11.9,1,1, 19.296, 10633.639, 370.954, 52893.155 24/06/12,14:25:57,13,08,1, 11.9,1,1, 19.296, 10632.862, 369.101, 52891.936 24/06/12,14:25:57,14,08,1, 11.9,1,1, 19.296, 10633.404, 369.847, 52892.807 24/06/12,14:25:57,15,08,1, 11.9,1,1, 19.296, 10633.650, 370.540, 52893.158 24/06/12,14:25:57,16,08,1, 11.9,1,1, 19.296, 10632.934, 368.725, 52891.859 24/06/12,14:25:57,17,08,1, 11.9,1,1, 19.296, 10633.679, 370.610, 52893.101 24/06/12,14:25:57,18,08,1, 11.9,1,1, 19.296, 10633.189, 369.755, 52892.169 24/06/12,14:25:57,19,08,1, 11.9,1,1, 19.296, 10632.918, 369.102, 52891.860 24/06/12,14:25:58,00,08,1, 11.9,1,1, 19.301, 10632.912, 369.102, 52891.860 24/06/12,14:25:58,01,08,1, 11.9,1,1, 19.301, 10633.697, 370.672, 52893.035 24/06/12,14:25:58,02,08,1, 11.9,1,1, 19.301, 10632.893, 369.932, 52892.144 24/06/12,14:25:58,03,08,1, 11.9,1,1, 19.301, 10633.014, 369.250, 52892.052 24/06/12,14:25:58,04,08,1, 11.9,1,1, 19.301, 10633.700, 371.073, 52893.318 24/06/12,14:25:58,05,08,1, 11.9,1,1, 19.301, 10632.732, 369.315, 52892.096 24/06/12,14:25:58,06,08,1, 11.9,1,1, 19.301, 10633.568, 370.041, 52892.876 24/06/12,14:25:58,07,08,1, 11.9,1,1, 19.301, 10633.433, 370.725, 52893.043 24/06/12,14:25:58,08,08,1, 11.9,1,1, 19.301, 10632.803, 368.946, 52891.690 24/06/12,14:25:58,09,08,1, 11.9,1,1, 19.301, 10633.755, 370.708, 52893.088 24/06/12,14:25:58,10,08,1, 11.9,1,1, 19.301, 10632.925, 369.879, 52892.179 24/06/12,14:25:58,11,08,1, 11.9,1,1, 19.301, 10632.990, 369.226, 52891.904 24/06/12,14:25:58,12,08,1, 11.9,1,1, 19.301, 10633.639, 371.053, 52893.214 24/06/12,14:25:58,13,08,1, 11.9,1,1, 19.301, 10632.782, 369.295, 52891.940 24/06/12,14:25:58,14,08,1, 11.9,1,1, 19.301, 10633.522, 370.110, 52892.901 24/06/12,14:25:58,15,08,1, 11.9,1,1, 19.301, 10633.382, 370.746, 52893.037 24/06/12,14:25:58,16,08,1, 11.9,1,1, 19.301, 10632.770, 368.918, 52891.684 24/06/12,14:25:58,17,08,1, 11.9,1,1, 19.301, 10633.679, 370.692, 52893.004 24/06/12,14:25:58,18,08,1, 11.9,1,1, 19.301, 10632.932, 369.875, 52892.101 24/06/12,14:25:58,19,08,1, 11.9,1,1, 19.301, 10633.026, 369.237, 52892.035 24/06/12,14:25:59,00,08,1, 11.9,1,1, 19.293, 10633.020, 369.237, 52892.035 24/06/12,14:25:59,01,08,1, 11.9,1,1, 19.293, 10633.637, 370.832, 52893.068 24/06/12,14:25:59,02,08,1, 11.9,1,1, 19.293, 10633.111, 369.574, 52891.945 24/06/12,14:25:59,03,08,1, 11.9,1,1, 19.293, 10633.109, 369.461, 52892.157 24/06/12,14:25:59,04,08,1, 11.9,1,1, 19.293, 10633.809, 371.011, 52893.333 24/06/12,14:25:59,05,08,1, 11.9,1,1, 19.293, 10633.103, 368.999, 52891.953 24/06/12,14:25:59,06,08,1, 11.9,1,1, 19.293, 10633.643, 370.242, 52892.934 24/06/12,14:25:59,07,08,1, 11.9,1,1, 19.293, 10633.670, 370.350, 52892.694 24/06/12,14:25:59,08,08,1, 11.9,1,1, 19.293, 10632.913, 368.816, 52891.706 24/06/12,14:25:59,09,08,1, 11.9,1,1, 19.293, 10633.702, 370.838, 52893.138 24/06/12,14:25:59,10,08,1, 11.9,1,1, 19.293, 10633.098, 369.599, 52892.144 24/06/12,14:25:59,11,08,1, 11.9,1,1, 19.293, 10633.045, 369.479, 52892.222 24/06/12,14:25:59,12,08,1, 11.9,1,1, 19.293, 10633.849, 371.030, 52893.377 24/06/12,14:25:59,13,08,1, 11.9,1,1, 19.293, 10633.091, 369.075, 52891.936 24/06/12,14:25:59,14,08,1, 11.9,1,1, 19.293, 10633.674, 370.277, 52892.854 24/06/12,14:25:59,15,08,1, 11.9,1,1, 19.293, 10633.694, 370.471, 52892.797 24/06/12,14:25:59,16,08,1, 11.9,1,1, 19.293, 10632.904, 368.847, 52891.733 24/06/12,14:25:59,17,08,1, 11.9,1,1, 19.293, 10633.670, 370.836, 52893.116 24/06/12,14:25:59,18,08,1, 11.9,1,1, 19.293, 10633.103, 369.655, 52892.018 24/06/12,14:25:59,19,08,1, 11.9,1,1, 19.293, 10633.127, 369.446, 52892.252 24/06/12,14:26:00,00,08,1, 11.8,1,1, 19.295, 10633.121, 369.446, 52892.252 24/06/12,14:26:00,01,08,1, 11.8,1,1, 19.295, 10633.750, 370.953, 52893.287 24/06/12,14:26:00,02,08,1, 11.8,1,1, 19.295, 10632.871, 369.147, 52891.932 24/06/12,14:26:00,03,08,1, 11.8,1,1, 19.295, 10633.145, 369.674, 52892.387 24/06/12,14:26:00,04,08,1, 11.8,1,1, 19.295, 10633.857, 370.950, 52893.453 24/06/12,14:26:00,05,08,1, 11.8,1,1, 19.295, 10632.742, 368.533, 52891.741 24/06/12,14:26:00,06,08,1, 11.8,1,1, 19.295, 10633.653, 370.373, 52893.163 24/06/12,14:26:00,07,08,1, 11.8,1,1, 19.295, 10633.217, 369.791, 52892.169 24/06/12,14:26:00,08,08,1, 11.8,1,1, 19.295, 10632.773, 368.567, 52891.698 24/06/12,14:26:00,09,08,1, 11.8,1,1, 19.295, 10633.579, 370.813, 52892.280 24/06/12,14:26:00,10,08,1, 11.8,1,1, 19.295, 10632.509, 369.197, 52891.980 24/06/12,14:26:00,11,08,1, 11.8,1,1, 19.295, 10633.603, 369.733, 52892.347 24/06/12,14:26:00,12,08,1, 11.8,1,1, 19.295, 10633.489, 370.829, 52892.435 24/06/12,14:26:00,13,08,1, 11.8,1,1, 19.295, 10632.961, 368.699, 52892.554 24/06/12,14:26:00,14,08,1, 11.8,1,1, 19.295, 10633.908, 370.178, 52892.393 24/06/12,14:26:00,15,08,1, 11.8,1,1, 19.295, 10632.827, 369.814, 52891.947 24/06/12,14:26:00,16,08,1, 11.8,1,1, 19.295, 10633.001, 368.702, 52892.065 24/06/12,14:26:00,17,08,1, 11.8,1,1, 19.295, 10633.425, 370.778, 52891.973 24/06/12,14:26:00,18,08,1, 11.8,1,1, 19.295, 10632.552, 369.292, 52891.917 24/06/12,14:26:00,19,08,1, 11.8,1,1, 19.295, 10633.666, 369.737, 52892.386 24/06/12,14:26:01,00,08,1, 11.9,1,1, 19.292, 10633.663, 369.737, 52892.386 24/06/12,14:26:01,01,08,1, 11.9,1,1, 19.292, 10633.458, 370.858, 52892.016 24/06/12,14:26:01,02,08,1, 11.9,1,1, 19.292, 10632.633, 369.448, 52891.985 24/06/12,14:26:01,03,08,1, 11.9,1,1, 19.292, 10633.750, 369.837, 52892.470 24/06/12,14:26:01,04,08,1, 11.9,1,1, 19.292, 10633.539, 370.863, 52892.495 24/06/12,14:26:01,05,08,1, 11.9,1,1, 19.292, 10633.034, 368.974, 52892.400 24/06/12,14:26:01,06,08,1, 11.9,1,1, 19.292, 10633.831, 370.309, 52892.346 24/06/12,14:26:01,07,08,1, 11.9,1,1, 19.292, 10632.731, 369.969, 52891.854 24/06/12,14:26:01,08,08,1, 11.9,1,1, 19.292, 10632.935, 368.945, 52891.957 24/06/12,14:26:01,09,08,1, 11.9,1,1, 19.292, 10633.441, 370.882, 52892.009 24/06/12,14:26:01,10,08,1, 11.9,1,1, 19.292, 10632.594, 369.490, 52892.110 24/06/12,14:26:01,11,08,1, 11.9,1,1, 19.292, 10633.810, 369.820, 52892.502 24/06/12,14:26:01,12,08,1, 11.9,1,1, 19.292, 10633.504, 370.859, 52892.475 24/06/12,14:26:01,13,08,1, 11.9,1,1, 19.292, 10633.065, 368.885, 52892.336 24/06/12,14:26:01,14,08,1, 11.9,1,1, 19.292, 10633.888, 370.321, 52892.251 24/06/12,14:26:01,15,08,1, 11.9,1,1, 19.292, 10632.792, 369.909, 52891.904 24/06/12,14:26:01,16,08,1, 11.9,1,1, 19.292, 10633.052, 368.892, 52892.013 24/06/12,14:26:01,17,08,1, 11.9,1,1, 19.292, 10633.496, 370.859, 52892.069 24/06/12,14:26:01,18,08,1, 11.9,1,1, 19.292, 10632.678, 369.336, 52892.068 24/06/12,14:26:01,19,08,1, 11.9,1,1, 19.292, 10633.830, 369.846, 52892.546 24/06/12,14:26:02,00,08,1, 11.9,1,1, 19.293, 10633.821, 369.846, 52892.546 24/06/12,14:26:02,01,08,1, 11.9,1,1, 19.293, 10633.550, 371.185, 52891.799 24/06/12,14:26:02,02,08,1, 11.9,1,1, 19.293, 10631.554, 366.724, 52892.007 24/06/12,14:26:02,03,08,1, 11.9,1,1, 19.293, 10634.139, 370.299, 52892.743 24/06/12,14:26:02,04,08,1, 11.9,1,1, 19.293, 10633.033, 369.841, 52892.172 24/06/12,14:26:02,05,08,1, 11.9,1,1, 19.293, 10631.745, 365.731, 52892.080 24/06/12,14:26:02,06,08,1, 11.9,1,1, 19.293, 10633.757, 370.187, 52892.023 24/06/12,14:26:02,07,08,1, 11.9,1,1, 19.293, 10631.278, 366.696, 52891.484 24/06/12,14:26:02,08,08,1, 11.9,1,1, 19.293, 10632.315, 367.158, 52891.946 24/06/12,14:26:02,09,08,1, 11.9,1,1, 19.293, 10633.553, 371.145, 52891.917 24/06/12,14:26:02,10,08,1, 11.9,1,1, 19.293, 10631.719, 366.881, 52891.987 24/06/12,14:26:02,11,08,1, 11.9,1,1, 19.293, 10634.117, 370.313, 52892.715 24/06/12,14:26:02,12,08,1, 11.9,1,1, 19.293, 10633.079, 369.863, 52892.226 24/06/12,14:26:02,13,08,1, 11.9,1,1, 19.293, 10631.895, 365.913, 52892.252 24/06/12,14:26:02,14,08,1, 11.9,1,1, 19.293, 10633.711, 370.203, 52892.130 24/06/12,14:26:02,15,08,1, 11.9,1,1, 19.293, 10631.380, 366.848, 52891.439 24/06/12,14:26:02,16,08,1, 11.9,1,1, 19.293, 10632.482, 367.298, 52891.987 24/06/12,14:26:02,17,08,1, 11.9,1,1, 19.293, 10633.540, 371.162, 52891.929 24/06/12,14:26:02,18,08,1, 11.9,1,1, 19.293, 10631.824, 366.975, 52892.127 24/06/12,14:26:02,19,08,1, 11.9,1,1, 19.293, 10634.103, 370.258, 52892.598 24/06/12,14:26:03,00,08,1, 11.9,1,1, 19.289, 10634.097, 370.258, 52892.598 24/06/12,14:26:03,01,08,1, 11.9,1,1, 19.289, 10633.450, 371.129, 52892.057 24/06/12,14:26:03,02,08,1, 11.9,1,1, 19.289, 10632.660, 367.967, 52892.378 24/06/12,14:26:03,03,08,1, 11.9,1,1, 19.289, 10634.076, 370.245, 52892.643 24/06/12,14:26:03,04,08,1, 11.9,1,1, 19.289, 10633.264, 370.112, 52892.141 24/06/12,14:26:03,05,08,1, 11.9,1,1, 19.289, 10632.885, 367.179, 52892.267 24/06/12,14:26:03,06,08,1, 11.9,1,1, 19.289, 10633.718, 370.403, 52892.031 24/06/12,14:26:03,07,08,1, 11.9,1,1, 19.289, 10632.275, 368.046, 52891.732 24/06/12,14:26:03,08,08,1, 11.9,1,1, 19.289, 10633.028, 368.189, 52892.154 24/06/12,14:26:03,09,08,1, 11.9,1,1, 19.289, 10633.542, 371.169, 52892.118 24/06/12,14:26:03,10,08,1, 11.9,1,1, 19.289, 10632.731, 367.937, 52892.454 24/06/12,14:26:03,11,08,1, 11.9,1,1, 19.289, 10634.106, 370.290, 52892.602 24/06/12,14:26:03,12,08,1, 11.9,1,1, 19.289, 10633.311, 370.197, 52892.129 24/06/12,14:26:03,13,08,1, 11.9,1,1, 19.289, 10632.981, 367.251, 52892.354 24/06/12,14:26:03,14,08,1, 11.9,1,1, 19.289, 10633.655, 370.390, 52891.971 24/06/12,14:26:03,15,08,1, 11.9,1,1, 19.289, 10632.292, 368.097, 52891.551 24/06/12,14:26:03,16,08,1, 11.9,1,1, 19.289, 10633.136, 368.234, 52892.130 24/06/12,14:26:03,17,08,1, 11.9,1,1, 19.289, 10633.533, 371.175, 52892.082 24/06/12,14:26:03,18,08,1, 11.9,1,1, 19.289, 10632.732, 367.967, 52892.381 24/06/12,14:26:03,19,08,1, 11.9,1,1, 19.289, 10634.119, 370.246, 52892.636 24/06/12,14:26:04,00,08,1, 11.9,1,1, 19.292, 10634.114, 370.246, 52892.636 24/06/12,14:26:04,01,08,1, 11.9,1,1, 19.292, 10633.504, 371.211, 52892.013 24/06/12,14:26:04,02,08,1, 11.9,1,1, 19.292, 10632.651, 366.904, 52892.421 24/06/12,14:26:04,03,08,1, 11.9,1,1, 19.292, 10634.167, 370.420, 52892.717 24/06/12,14:26:04,04,08,1, 11.9,1,1, 19.292, 10633.146, 369.718, 52892.096 24/06/12,14:26:04,05,08,1, 11.9,1,1, 19.292, 10632.618, 365.953, 52892.032 24/06/12,14:26:04,06,08,1, 11.9,1,1, 19.292, 10633.586, 370.405, 52891.831 24/06/12,14:26:04,07,08,1, 11.9,1,1, 19.292, 10631.991, 366.770, 52891.582 24/06/12,14:26:04,08,08,1, 11.9,1,1, 19.292, 10633.033, 367.586, 52892.180 24/06/12,14:26:04,09,08,1, 11.9,1,1, 19.292, 10633.534, 371.287, 52892.167 24/06/12,14:26:04,10,08,1, 11.9,1,1, 19.292, 10632.635, 366.793, 52892.416 24/06/12,14:26:04,11,08,1, 11.9,1,1, 19.292, 10634.159, 370.443, 52892.538 24/06/12,14:26:04,12,08,1, 11.9,1,1, 19.292, 10633.127, 369.668, 52892.037 24/06/12,14:26:04,13,08,1, 11.9,1,1, 19.292, 10632.544, 365.832, 52892.058 24/06/12,14:26:04,14,08,1, 11.9,1,1, 19.292, 10633.561, 370.415, 52891.858 24/06/12,14:26:04,15,08,1, 11.9,1,1, 19.292, 10631.952, 366.666, 52891.545 24/06/12,14:26:04,16,08,1, 11.9,1,1, 19.292, 10633.038, 367.494, 52892.143 24/06/12,14:26:04,17,08,1, 11.9,1,1, 19.292, 10633.570, 371.287, 52892.118 24/06/12,14:26:04,18,08,1, 11.9,1,1, 19.292, 10632.561, 366.673, 52892.374 24/06/12,14:26:04,19,08,1, 11.9,1,1, 19.292, 10634.184, 370.454, 52892.599 24/06/12,14:26:05,00,08,1, 11.9,1,1, 19.295, 10634.180, 370.454, 52892.599 24/06/12,14:26:05,01,08,1, 11.9,1,1, 19.295, 10633.652, 371.270, 52892.121 24/06/12,14:26:05,02,08,1, 11.9,1,1, 19.295, 10632.402, 366.688, 52892.333 24/06/12,14:26:05,03,08,1, 11.9,1,1, 19.295, 10634.204, 370.536, 52892.519 24/06/12,14:26:05,04,08,1, 11.9,1,1, 19.295, 10632.926, 369.586, 52891.920 24/06/12,14:26:05,05,08,1, 11.9,1,1, 19.295, 10632.167, 366.017, 52891.922 24/06/12,14:26:05,06,08,1, 11.9,1,1, 19.295, 10633.459, 370.508, 52891.698 24/06/12,14:26:05,07,08,1, 11.9,1,1, 19.295, 10631.643, 366.774, 52891.625 24/06/12,14:26:05,08,08,1, 11.9,1,1, 19.295, 10632.958, 367.773, 52892.301 24/06/12,14:26:05,09,08,1, 11.9,1,1, 19.295, 10633.654, 371.324, 52892.224 24/06/12,14:26:05,10,08,1, 11.9,1,1, 19.295, 10632.422, 366.909, 52892.269 24/06/12,14:26:05,11,08,1, 11.9,1,1, 19.295, 10634.207, 370.601, 52892.550 24/06/12,14:26:05,12,08,1, 11.9,1,1, 19.295, 10632.905, 369.654, 52891.851 24/06/12,14:26:05,13,08,1, 11.9,1,1, 19.295, 10632.288, 366.271, 52891.959 24/06/12,14:26:05,14,08,1, 11.9,1,1, 19.295, 10633.505, 370.561, 52891.798 24/06/12,14:26:05,15,08,1, 11.9,1,1, 19.295, 10631.740, 367.051, 52891.665 24/06/12,14:26:05,16,08,1, 11.9,1,1, 19.295, 10633.025, 368.025, 52892.260 24/06/12,14:26:05,17,08,1, 11.9,1,1, 19.295, 10633.656, 371.288, 52892.206 24/06/12,14:26:05,18,08,1, 11.9,1,1, 19.295, 10632.492, 367.114, 52892.346 24/06/12,14:26:05,19,08,1, 11.9,1,1, 19.295, 10634.201, 370.574, 52892.439 24/06/12,14:26:06,00,08,1, 12.0,1,1, 19.296, 10634.197, 370.574, 52892.439 24/06/12,14:26:06,01,08,1, 12.0,1,1, 19.296, 10633.627, 371.162, 52892.118 24/06/12,14:26:06,02,08,1, 12.0,1,1, 19.296, 10632.985, 367.783, 52892.411 24/06/12,14:26:06,03,08,1, 12.0,1,1, 19.296, 10634.210, 370.476, 52892.441 24/06/12,14:26:06,04,08,1, 12.0,1,1, 19.296, 10632.934, 369.781, 52891.856 24/06/12,14:26:06,05,08,1, 12.0,1,1, 19.296, 10632.805, 367.194, 52891.982 24/06/12,14:26:06,06,08,1, 12.0,1,1, 19.296, 10633.518, 370.695, 52891.862 24/06/12,14:26:06,07,08,1, 12.0,1,1, 19.296, 10632.285, 367.824, 52891.747 24/06/12,14:26:06,08,08,1, 12.0,1,1, 19.296, 10633.449, 368.570, 52892.351 24/06/12,14:26:06,09,08,1, 12.0,1,1, 19.296, 10633.658, 371.164, 52892.226 24/06/12,14:26:06,10,08,1, 12.0,1,1, 19.296, 10632.952, 367.648, 52892.509 24/06/12,14:26:06,11,08,1, 12.0,1,1, 19.296, 10634.195, 370.551, 52892.355 24/06/12,14:26:06,12,08,1, 12.0,1,1, 19.296, 10632.934, 369.742, 52891.828 24/06/12,14:26:06,13,08,1, 12.0,1,1, 19.296, 10632.760, 367.040, 52891.937 24/06/12,14:26:06,14,08,1, 12.0,1,1, 19.296, 10633.445, 370.706, 52891.818 24/06/12,14:26:06,15,08,1, 12.0,1,1, 19.296, 10632.288, 367.637, 52891.877 24/06/12,14:26:06,16,08,1, 12.0,1,1, 19.296, 10633.487, 368.485, 52892.476 24/06/12,14:26:06,17,08,1, 12.0,1,1, 19.296, 10633.630, 371.169, 52892.334 24/06/12,14:26:06,18,08,1, 12.0,1,1, 19.296, 10632.916, 367.441, 52892.398 24/06/12,14:26:06,19,08,1, 12.0,1,1, 19.296, 10634.190, 370.592, 52892.387 24/06/12,14:26:07,00,08,1, 11.9,1,1, 19.292, 10634.189, 370.592, 52892.387 24/06/12,14:26:07,01,08,1, 11.9,1,1, 19.292, 10633.670, 371.287, 52892.247 24/06/12,14:26:07,02,08,1, 11.9,1,1, 19.292, 10632.788, 366.162, 52892.347 24/06/12,14:26:07,03,08,1, 11.9,1,1, 19.292, 10634.091, 370.737, 52892.304 24/06/12,14:26:07,04,08,1, 11.9,1,1, 19.292, 10632.772, 369.180, 52891.639 24/06/12,14:26:07,05,08,1, 11.9,1,1, 19.292, 10632.566, 365.543, 52891.811 24/06/12,14:26:07,06,08,1, 11.9,1,1, 19.292, 10633.439, 370.603, 52891.846 24/06/12,14:26:07,07,08,1, 11.9,1,1, 19.292, 10632.123, 365.982, 52891.836 24/06/12,14:26:07,08,08,1, 11.9,1,1, 19.292, 10633.482, 367.587, 52892.420 24/06/12,14:26:07,09,08,1, 11.9,1,1, 19.292, 10633.623, 371.239, 52892.255 24/06/12,14:26:07,10,08,1, 11.9,1,1, 19.292, 10632.820, 366.111, 52892.402 24/06/12,14:26:07,11,08,1, 11.9,1,1, 19.292, 10634.069, 370.741, 52892.341 24/06/12,14:26:07,12,08,1, 11.9,1,1, 19.292, 10632.733, 369.159, 52891.761 24/06/12,14:26:07,13,08,1, 11.9,1,1, 19.292, 10632.564, 365.473, 52891.911 24/06/12,14:26:07,14,08,1, 11.9,1,1, 19.292, 10633.396, 370.602, 52891.834 24/06/12,14:26:07,15,08,1, 11.9,1,1, 19.292, 10632.127, 365.962, 52891.871 24/06/12,14:26:07,16,08,1, 11.9,1,1, 19.292, 10633.455, 367.614, 52892.529 24/06/12,14:26:07,17,08,1, 11.9,1,1, 19.292, 10633.676, 371.266, 52892.311 24/06/12,14:26:07,18,08,1, 11.9,1,1, 19.292, 10632.788, 366.069, 52892.191 24/06/12,14:26:07,19,08,1, 11.9,1,1, 19.292, 10634.083, 370.798, 52892.151 24/06/12,14:26:08,00,08,1, 11.9,1,1, 19.294, 10634.080, 370.798, 52892.151 24/06/12,14:26:08,01,08,1, 11.9,1,1, 19.294, 10633.576, 371.155, 52892.200 24/06/12,14:26:08,02,08,1, 11.9,1,1, 19.294, 10632.902, 366.210, 52892.273 24/06/12,14:26:08,03,08,1, 11.9,1,1, 19.294, 10634.020, 370.764, 52892.072 24/06/12,14:26:08,04,08,1, 11.9,1,1, 19.294, 10632.722, 369.080, 52891.700 24/06/12,14:26:08,05,08,1, 11.9,1,1, 19.294, 10632.706, 365.758, 52891.899 24/06/12,14:26:08,06,08,1, 11.9,1,1, 19.294, 10633.423, 370.700, 52891.770 24/06/12,14:26:08,07,08,1, 11.9,1,1, 19.294, 10632.351, 366.100, 52892.008 24/06/12,14:26:08,08,08,1, 11.9,1,1, 19.294, 10633.664, 367.903, 52892.533 24/06/12,14:26:08,09,08,1, 11.9,1,1, 19.294, 10633.618, 371.134, 52892.304 24/06/12,14:26:08,10,08,1, 11.9,1,1, 19.294, 10632.909, 366.146, 52892.277 24/06/12,14:26:08,11,08,1, 11.9,1,1, 19.294, 10633.987, 370.810, 52892.001 24/06/12,14:26:08,12,08,1, 11.9,1,1, 19.294, 10632.706, 369.091, 52891.675 24/06/12,14:26:08,13,08,1, 11.9,1,1, 19.294, 10632.713, 365.783, 52891.992 24/06/12,14:26:08,14,08,1, 11.9,1,1, 19.294, 10633.453, 370.759, 52891.944 24/06/12,14:26:08,15,08,1, 11.9,1,1, 19.294, 10632.360, 366.081, 52891.953 24/06/12,14:26:08,16,08,1, 11.9,1,1, 19.294, 10633.692, 367.819, 52892.415 24/06/12,14:26:08,17,08,1, 11.9,1,1, 19.294, 10633.584, 371.138, 52892.293 24/06/12,14:26:08,18,08,1, 11.9,1,1, 19.294, 10632.889, 366.226, 52892.381 24/06/12,14:26:08,19,08,1, 11.9,1,1, 19.294, 10633.951, 370.831, 52892.047 24/06/12,14:26:09,00,07,1, 11.9,1,1, 19.294, 10633.947, 370.831, 52892.047 24/06/12,14:26:09,01,07,1, 11.9,1,1, 19.294, 10633.611, 371.090, 52892.173 24/06/12,14:26:09,02,07,1, 11.9,1,1, 19.294, 10632.817, 366.026, 52892.157 24/06/12,14:26:09,03,07,1, 11.9,1,1, 19.294, 10633.910, 370.888, 52891.871 24/06/12,14:26:09,04,07,1, 11.9,1,1, 19.294, 10632.617, 368.936, 52891.600 24/06/12,14:26:09,05,07,1, 11.9,1,1, 19.294, 10632.674, 365.687, 52891.834 24/06/12,14:26:09,06,07,1, 11.9,1,1, 19.294, 10633.506, 370.759, 52891.906 24/06/12,14:26:09,07,07,1, 11.9,1,1, 19.294, 10632.332, 365.840, 52892.070 24/06/12,14:26:09,08,07,1, 11.9,1,1, 19.294, 10633.647, 367.850, 52892.386 24/06/12,14:26:09,09,07,1, 11.9,1,1, 19.294, 10633.604, 371.071, 52892.118 24/06/12,14:26:09,10,07,1, 11.9,1,1, 19.294, 10632.788, 365.964, 52892.066 24/06/12,14:26:09,11,07,1, 11.9,1,1, 19.294, 10633.870, 370.905, 52891.889 24/06/12,14:26:09,12,07,1, 11.9,1,1, 19.294, 10632.588, 368.926, 52891.699 24/06/12,14:26:09,13,07,1, 11.9,1,1, 19.294, 10632.691, 365.731, 52891.943 24/06/12,14:26:09,14,07,1, 11.9,1,1, 19.294, 10633.438, 370.761, 52891.960 24/06/12,14:26:09,15,07,1, 11.9,1,1, 19.294, 10632.389, 365.873, 52892.105 24/06/12,14:26:09,16,07,1, 11.9,1,1, 19.294, 10633.712, 367.851, 52892.451 24/06/12,14:26:09,17,07,1, 11.9,1,1, 19.294, 10633.597, 371.078, 52892.229 24/06/12,14:26:09,18,07,1, 11.9,1,1, 19.294, 10632.786, 366.023, 52892.165 24/06/12,14:26:09,19,07,1, 11.9,1,1, 19.294, 10633.902, 370.941, 52891.975 24/06/12,14:26:10,00,07,1, 11.9,1,1, 19.295, 10633.897, 370.941, 52891.975 24/06/12,14:26:10,01,07,1, 11.9,1,1, 19.295, 10633.504, 370.914, 52892.152 24/06/12,14:26:10,02,07,1, 11.9,1,1, 19.295, 10632.859, 366.231, 52892.080 24/06/12,14:26:10,03,07,1, 11.9,1,1, 19.295, 10633.789, 370.990, 52891.953 24/06/12,14:26:10,04,07,1, 11.9,1,1, 19.295, 10632.639, 368.953, 52891.790 24/06/12,14:26:10,05,07,1, 11.9,1,1, 19.295, 10632.912, 366.144, 52891.987 24/06/12,14:26:10,06,07,1, 11.9,1,1, 19.295, 10633.538, 370.881, 52892.088 24/06/12,14:26:10,07,07,1, 11.9,1,1, 19.295, 10632.603, 366.066, 52892.335 24/06/12,14:26:10,08,07,1, 11.9,1,1, 19.295, 10633.802, 368.108, 52892.502 24/06/12,14:26:10,09,07,1, 11.9,1,1, 19.295, 10633.459, 370.895, 52892.152 24/06/12,14:26:10,10,07,1, 11.9,1,1, 19.295, 10632.882, 366.194, 52892.041 24/06/12,14:26:10,11,07,1, 11.9,1,1, 19.295, 10633.832, 371.035, 52891.888 24/06/12,14:26:10,12,07,1, 11.9,1,1, 19.295, 10632.620, 368.950, 52891.704 24/06/12,14:26:10,13,07,1, 11.9,1,1, 19.295, 10632.871, 366.077, 52891.962 24/06/12,14:26:10,14,07,1, 11.9,1,1, 19.295, 10633.534, 370.815, 52891.969 24/06/12,14:26:10,15,07,1, 11.9,1,1, 19.295, 10632.682, 366.006, 52892.211 24/06/12,14:26:10,16,07,1, 11.9,1,1, 19.295, 10633.788, 368.101, 52892.333 24/06/12,14:26:10,17,07,1, 11.9,1,1, 19.295, 10633.459, 370.878, 52892.069 24/06/12,14:26:10,18,07,1, 11.9,1,1, 19.295, 10632.933, 366.226, 52892.082 24/06/12,14:26:10,19,07,1, 11.9,1,1, 19.295, 10633.767, 371.055, 52891.991 24/06/12,14:26:11,00,07,1, 11.9,1,1, 19.294, 10633.763, 371.055, 52891.991 24/06/12,14:26:11,01,07,1, 11.9,1,1, 19.294, 10633.362, 370.825, 52891.934 24/06/12,14:26:11,02,07,1, 11.9,1,1, 19.294, 10632.798, 366.202, 52892.042 24/06/12,14:26:11,03,07,1, 11.9,1,1, 19.294, 10633.747, 371.145, 52891.885 24/06/12,14:26:11,04,07,1, 11.9,1,1, 19.294, 10632.584, 368.893, 52891.885 24/06/12,14:26:11,05,07,1, 11.9,1,1, 19.294, 10632.997, 366.267, 52892.138 24/06/12,14:26:11,06,07,1, 11.9,1,1, 19.294, 10633.560, 370.867, 52892.223 24/06/12,14:26:11,07,07,1, 11.9,1,1, 19.294, 10632.637, 365.934, 52892.257 24/06/12,14:26:11,08,07,1, 11.9,1,1, 19.294, 10633.722, 368.149, 52892.140 24/06/12,14:26:11,09,07,1, 11.9,1,1, 19.294, 10633.405, 370.811, 52891.988 24/06/12,14:26:11,10,07,1, 11.9,1,1, 19.294, 10632.757, 366.173, 52892.076 24/06/12,14:26:11,11,07,1, 11.9,1,1, 19.294, 10633.709, 371.121, 52891.820 24/06/12,14:26:11,12,07,1, 11.9,1,1, 19.294, 10632.617, 368.890, 52891.805 24/06/12,14:26:11,13,07,1, 11.9,1,1, 19.294, 10632.966, 366.245, 52892.122 24/06/12,14:26:11,14,07,1, 11.9,1,1, 19.294, 10633.574, 370.868, 52892.170 24/06/12,14:26:11,15,07,1, 11.9,1,1, 19.294, 10632.628, 365.881, 52892.308 24/06/12,14:26:11,16,07,1, 11.9,1,1, 19.294, 10633.739, 368.095, 52892.304 24/06/12,14:26:11,17,07,1, 11.9,1,1, 19.294, 10633.355, 370.770, 52891.996 24/06/12,14:26:11,18,07,1, 11.9,1,1, 19.294, 10632.768, 366.209, 52891.881 24/06/12,14:26:11,19,07,1, 11.9,1,1, 19.294, 10633.652, 371.130, 52891.827 24/06/12,14:26:12,00,07,1, 11.9,1,1, 19.291, 10633.646, 371.130, 52891.827 24/06/12,14:26:12,01,07,1, 11.9,1,1, 19.291, 10633.236, 370.694, 52891.883 24/06/12,14:26:12,02,07,1, 11.9,1,1, 19.291, 10632.719, 366.237, 52891.900 24/06/12,14:26:12,03,07,1, 11.9,1,1, 19.291, 10633.642, 371.167, 52891.771 24/06/12,14:26:12,04,07,1, 11.9,1,1, 19.291, 10632.640, 368.834, 52892.012 24/06/12,14:26:12,05,07,1, 11.9,1,1, 19.291, 10633.075, 366.455, 52892.177 24/06/12,14:26:12,06,07,1, 11.9,1,1, 19.291, 10633.547, 370.811, 52892.053 24/06/12,14:26:12,07,07,1, 11.9,1,1, 19.291, 10632.720, 365.953, 52892.227 24/06/12,14:26:12,08,07,1, 11.9,1,1, 19.291, 10633.686, 368.287, 52892.150 24/06/12,14:26:12,09,07,1, 11.9,1,1, 19.291, 10633.227, 370.688, 52891.776 24/06/12,14:26:12,10,07,1, 11.9,1,1, 19.291, 10632.808, 366.346, 52891.864 24/06/12,14:26:12,11,07,1, 11.9,1,1, 19.291, 10633.612, 371.202, 52891.791 24/06/12,14:26:12,12,07,1, 11.9,1,1, 19.291, 10632.683, 368.840, 52891.897 24/06/12,14:26:12,13,07,1, 11.9,1,1, 19.291, 10633.127, 366.562, 52892.216 24/06/12,14:26:12,14,07,1, 11.9,1,1, 19.291, 10633.586, 370.792, 52892.160 24/06/12,14:26:12,15,07,1, 11.9,1,1, 19.291, 10632.710, 365.938, 52892.220 24/06/12,14:26:12,16,07,1, 11.9,1,1, 19.291, 10633.627, 368.319, 52892.080 24/06/12,14:26:12,17,07,1, 11.9,1,1, 19.291, 10633.261, 370.663, 52891.883 24/06/12,14:26:12,18,07,1, 11.9,1,1, 19.291, 10632.773, 366.363, 52891.871 24/06/12,14:26:12,19,07,1, 11.9,1,1, 19.291, 10633.657, 371.201, 52891.800 24/06/12,14:26:13,00,07,1, 11.9,1,1, 19.297, 10633.655, 371.201, 52891.800 24/06/12,14:26:13,01,07,1, 11.9,1,1, 19.297, 10633.116, 370.566, 52891.800 24/06/12,14:26:13,02,07,1, 11.9,1,1, 19.297, 10632.789, 366.331, 52891.862 24/06/12,14:26:13,03,07,1, 11.9,1,1, 19.297, 10633.591, 371.276, 52891.786 24/06/12,14:26:13,04,07,1, 11.9,1,1, 19.297, 10632.758, 368.831, 52891.982 24/06/12,14:26:13,05,07,1, 11.9,1,1, 19.297, 10633.226, 366.518, 52892.258 24/06/12,14:26:13,06,07,1, 11.9,1,1, 19.297, 10633.588, 370.755, 52892.200 24/06/12,14:26:13,07,07,1, 11.9,1,1, 19.297, 10632.714, 365.794, 52892.177 24/06/12,14:26:13,08,07,1, 11.9,1,1, 19.297, 10633.627, 368.334, 52892.011 24/06/12,14:26:13,09,07,1, 11.9,1,1, 19.297, 10633.139, 370.544, 52891.874 24/06/12,14:26:13,10,07,1, 11.9,1,1, 19.297, 10632.820, 366.314, 52891.873 24/06/12,14:26:13,11,07,1, 11.9,1,1, 19.297, 10633.641, 371.324, 52891.923 24/06/12,14:26:13,12,07,1, 11.9,1,1, 19.297, 10632.794, 368.795, 52892.118 24/06/12,14:26:13,13,07,1, 11.9,1,1, 19.297, 10633.296, 366.527, 52892.322 24/06/12,14:26:13,14,07,1, 11.9,1,1, 19.297, 10633.600, 370.777, 52892.295 24/06/12,14:26:13,15,07,1, 11.9,1,1, 19.297, 10632.832, 365.783, 52892.230 24/06/12,14:26:13,16,07,1, 11.9,1,1, 19.297, 10633.653, 368.325, 52892.126 24/06/12,14:26:13,17,07,1, 11.9,1,1, 19.297, 10633.130, 370.543, 52891.892 24/06/12,14:26:13,18,07,1, 11.9,1,1, 19.297, 10632.768, 366.283, 52891.852 24/06/12,14:26:13,19,07,1, 11.9,1,1, 19.297, 10633.587, 371.326, 52891.909 24/06/12,14:26:14,00,07,1, 11.9,1,1, 19.294, 10633.579, 371.326, 52891.909 24/06/12,14:26:14,01,07,1, 11.9,1,1, 19.294, 10633.090, 370.456, 52891.800 24/06/12,14:26:14,02,07,1, 11.9,1,1, 19.294, 10632.911, 366.497, 52891.981 24/06/12,14:26:14,03,07,1, 11.9,1,1, 19.294, 10633.586, 371.405, 52892.013 24/06/12,14:26:14,04,07,1, 11.9,1,1, 19.294, 10632.895, 368.714, 52892.241 24/06/12,14:26:14,05,07,1, 11.9,1,1, 19.294, 10633.448, 366.749, 52892.303 24/06/12,14:26:14,06,07,1, 11.9,1,1, 19.294, 10633.654, 370.663, 52892.186 24/06/12,14:26:14,07,07,1, 11.9,1,1, 19.294, 10632.859, 365.786, 52892.117 24/06/12,14:26:14,08,07,1, 11.9,1,1, 19.294, 10633.529, 368.464, 52891.899 24/06/12,14:26:14,09,07,1, 11.9,1,1, 19.294, 10633.037, 370.468, 52891.834 24/06/12,14:26:14,10,07,1, 11.9,1,1, 19.294, 10632.929, 366.502, 52891.966 24/06/12,14:26:14,11,07,1, 11.9,1,1, 19.294, 10633.648, 371.393, 52891.967 24/06/12,14:26:14,12,07,1, 11.9,1,1, 19.294, 10632.994, 368.734, 52892.157 24/06/12,14:26:14,13,07,1, 11.9,1,1, 19.294, 10633.466, 366.770, 52892.346 24/06/12,14:26:14,14,07,1, 11.9,1,1, 19.294, 10633.552, 370.689, 52892.187 24/06/12,14:26:14,15,07,1, 11.9,1,1, 19.294, 10632.897, 365.824, 52892.076 24/06/12,14:26:14,16,07,1, 11.9,1,1, 19.294, 10633.565, 368.496, 52891.989 24/06/12,14:26:14,17,07,1, 11.9,1,1, 19.294, 10633.010, 370.471, 52891.867 24/06/12,14:26:14,18,07,1, 11.9,1,1, 19.294, 10632.927, 366.583, 52891.886 24/06/12,14:26:14,19,07,1, 11.9,1,1, 19.294, 10633.613, 371.425, 52892.012 24/06/12,14:26:15,00,07,1, 11.9,1,1, 19.295, 10633.613, 371.425, 52892.012 24/06/12,14:26:15,01,07,1, 11.9,1,1, 19.295, 10632.992, 370.303, 52891.785 24/06/12,14:26:15,02,07,1, 11.9,1,1, 19.295, 10633.055, 366.825, 52892.004 24/06/12,14:26:15,03,07,1, 11.9,1,1, 19.295, 10633.703, 371.450, 52892.069 24/06/12,14:26:15,04,07,1, 11.9,1,1, 19.295, 10633.094, 368.701, 52892.393 24/06/12,14:26:15,05,07,1, 11.9,1,1, 19.295, 10633.582, 367.066, 52892.340 24/06/12,14:26:15,06,07,1, 11.9,1,1, 19.295, 10633.518, 370.532, 52892.165 24/06/12,14:26:15,07,07,1, 11.9,1,1, 19.295, 10632.844, 365.967, 52892.027 24/06/12,14:26:15,08,07,1, 11.9,1,1, 19.295, 10633.495, 368.687, 52891.795 24/06/12,14:26:15,09,07,1, 11.9,1,1, 19.295, 10633.010, 370.302, 52891.850 24/06/12,14:26:15,10,07,1, 11.9,1,1, 19.295, 10633.041, 366.844, 52892.069 24/06/12,14:26:15,11,07,1, 11.9,1,1, 19.295, 10633.674, 371.430, 52892.127 24/06/12,14:26:15,12,07,1, 11.9,1,1, 19.295, 10633.091, 368.677, 52892.405 24/06/12,14:26:15,13,07,1, 11.9,1,1, 19.295, 10633.624, 367.071, 52892.377 24/06/12,14:26:15,14,07,1, 11.9,1,1, 19.295, 10633.489, 370.532, 52892.163 24/06/12,14:26:15,15,07,1, 11.9,1,1, 19.295, 10632.847, 366.000, 52892.081 24/06/12,14:26:15,16,07,1, 11.9,1,1, 19.295, 10633.441, 368.715, 52891.789 24/06/12,14:26:15,17,07,1, 11.9,1,1, 19.295, 10632.950, 370.321, 52891.809 24/06/12,14:26:15,18,07,1, 11.9,1,1, 19.295, 10633.094, 366.920, 52892.043 24/06/12,14:26:15,19,07,1, 11.9,1,1, 19.295, 10633.658, 371.410, 52892.161 24/06/12,14:26:16,00,07,1, 11.9,1,1, 19.296, 10633.655, 371.410, 52892.161 24/06/12,14:26:16,01,07,1, 11.9,1,1, 19.296, 10632.889, 370.262, 52891.911 24/06/12,14:26:16,02,07,1, 11.9,1,1, 19.296, 10633.177, 366.921, 52892.056 24/06/12,14:26:16,03,07,1, 11.9,1,1, 19.296, 10633.704, 371.491, 52892.133 24/06/12,14:26:16,04,07,1, 11.9,1,1, 19.296, 10633.231, 368.543, 52892.502 24/06/12,14:26:16,05,07,1, 11.9,1,1, 19.296, 10633.583, 366.984, 52892.213 24/06/12,14:26:16,06,07,1, 11.9,1,1, 19.296, 10633.362, 370.365, 52891.957 24/06/12,14:26:16,07,07,1, 11.9,1,1, 19.296, 10632.829, 365.808, 52891.944 24/06/12,14:26:16,08,07,1, 11.9,1,1, 19.296, 10633.319, 368.720, 52891.528 24/06/12,14:26:16,09,07,1, 11.9,1,1, 19.296, 10632.920, 370.231, 52891.821 24/06/12,14:26:16,10,07,1, 11.9,1,1, 19.296, 10633.188, 366.965, 52892.138 24/06/12,14:26:16,11,07,1, 11.9,1,1, 19.296, 10633.728, 371.502, 52892.145 24/06/12,14:26:16,12,07,1, 11.9,1,1, 19.296, 10633.250, 368.580, 52892.416 24/06/12,14:26:16,13,07,1, 11.9,1,1, 19.296, 10633.623, 367.105, 52892.098 24/06/12,14:26:16,14,07,1, 11.9,1,1, 19.296, 10633.362, 370.383, 52891.978 24/06/12,14:26:16,15,07,1, 11.9,1,1, 19.296, 10632.845, 365.832, 52891.984 24/06/12,14:26:16,16,07,1, 11.9,1,1, 19.296, 10633.288, 368.765, 52891.639 24/06/12,14:26:16,17,07,1, 11.9,1,1, 19.296, 10632.902, 370.224, 52891.818 24/06/12,14:26:16,18,07,1, 11.9,1,1, 19.296, 10633.215, 367.008, 52892.093 24/06/12,14:26:16,19,07,1, 11.9,1,1, 19.296, 10633.736, 371.510, 52892.221 24/06/12,14:26:17,00,07,1, 11.9,1,1, 19.289, 10633.730, 371.510, 52892.221 24/06/12,14:26:17,01,07,1, 11.9,1,1, 19.289, 10633.027, 370.162, 52891.956 24/06/12,14:26:17,02,07,1, 11.9,1,1, 19.289, 10633.432, 367.336, 52892.197 24/06/12,14:26:17,03,07,1, 11.9,1,1, 19.289, 10633.791, 371.492, 52892.328 24/06/12,14:26:17,04,07,1, 11.9,1,1, 19.289, 10633.352, 368.514, 52892.505 24/06/12,14:26:17,05,07,1, 11.9,1,1, 19.289, 10633.606, 367.394, 52892.093 24/06/12,14:26:17,06,07,1, 11.9,1,1, 19.289, 10633.188, 370.232, 52891.827 24/06/12,14:26:17,07,07,1, 11.9,1,1, 19.289, 10632.884, 366.092, 52891.956 24/06/12,14:26:17,08,07,1, 11.9,1,1, 19.289, 10633.225, 369.000, 52891.570 24/06/12,14:26:17,09,07,1, 11.9,1,1, 19.289, 10632.984, 370.154, 52892.123 24/06/12,14:26:17,10,07,1, 11.9,1,1, 19.289, 10633.451, 367.274, 52892.305 24/06/12,14:26:17,11,07,1, 11.9,1,1, 19.289, 10633.751, 371.419, 52892.223 24/06/12,14:26:17,12,07,1, 11.9,1,1, 19.289, 10633.385, 368.500, 52892.534 24/06/12,14:26:17,13,07,1, 11.9,1,1, 19.289, 10633.597, 367.379, 52892.044 24/06/12,14:26:17,14,07,1, 11.9,1,1, 19.289, 10633.191, 370.207, 52891.814 24/06/12,14:26:17,15,07,1, 11.9,1,1, 19.289, 10632.837, 366.045, 52891.912 24/06/12,14:26:17,16,07,1, 11.9,1,1, 19.289, 10633.228, 368.959, 52891.565 24/06/12,14:26:17,17,07,1, 11.9,1,1, 19.289, 10633.018, 370.152, 52892.024 24/06/12,14:26:17,18,07,1, 11.9,1,1, 19.289, 10633.441, 367.256, 52892.294 24/06/12,14:26:17,19,07,1, 11.9,1,1, 19.289, 10633.728, 371.435, 52892.172 24/06/12,14:26:18,00,07,1, 11.9,1,1, 19.291, 10633.721, 371.435, 52892.172 24/06/12,14:26:18,01,07,1, 11.9,1,1, 19.291, 10633.132, 370.114, 52892.164 24/06/12,14:26:18,02,07,1, 11.9,1,1, 19.291, 10633.597, 367.358, 52892.292 24/06/12,14:26:18,03,07,1, 11.9,1,1, 19.291, 10633.727, 371.324, 52892.224 24/06/12,14:26:18,04,07,1, 11.9,1,1, 19.291, 10633.437, 368.397, 52892.491 24/06/12,14:26:18,05,07,1, 11.9,1,1, 19.291, 10633.426, 367.273, 52891.774 24/06/12,14:26:18,06,07,1, 11.9,1,1, 19.291, 10633.039, 370.043, 52891.715 24/06/12,14:26:18,07,07,1, 11.9,1,1, 19.291, 10632.820, 366.020, 52891.835 24/06/12,14:26:18,08,07,1, 11.9,1,1, 19.291, 10633.208, 369.019, 52891.693 24/06/12,14:26:18,09,07,1, 11.9,1,1, 19.291, 10633.150, 370.114, 52892.295 24/06/12,14:26:18,10,07,1, 11.9,1,1, 19.291, 10633.532, 367.338, 52892.342 24/06/12,14:26:18,11,07,1, 11.9,1,1, 19.291, 10633.781, 371.368, 52892.281 24/06/12,14:26:18,12,07,1, 11.9,1,1, 19.291, 10633.371, 368.370, 52892.484 24/06/12,14:26:18,13,07,1, 11.9,1,1, 19.291, 10633.370, 367.317, 52891.903 24/06/12,14:26:18,14,07,1, 11.9,1,1, 19.291, 10633.001, 369.992, 52891.886 24/06/12,14:26:18,15,07,1, 11.9,1,1, 19.291, 10632.848, 366.035, 52891.950 24/06/12,14:26:18,16,07,1, 11.9,1,1, 19.291, 10633.216, 369.046, 52891.698 24/06/12,14:26:18,17,07,1, 11.9,1,1, 19.291, 10633.226, 370.081, 52892.262 24/06/12,14:26:18,18,07,1, 11.9,1,1, 19.291, 10633.558, 367.390, 52892.396 24/06/12,14:26:18,19,07,1, 11.9,1,1, 19.291, 10633.772, 371.359, 52892.255 24/06/12,14:26:19,00,07,1, 11.9,1,1, 19.294, 10633.771, 371.359, 52892.255 24/06/12,14:26:19,01,07,1, 11.9,1,1, 19.294, 10633.251, 369.999, 52892.451 24/06/12,14:26:19,02,07,1, 11.9,1,1, 19.294, 10633.785, 367.738, 52892.414 24/06/12,14:26:19,03,07,1, 11.9,1,1, 19.294, 10633.716, 371.225, 52892.221 24/06/12,14:26:19,04,07,1, 11.9,1,1, 19.294, 10633.371, 368.413, 52892.341 24/06/12,14:26:19,05,07,1, 11.9,1,1, 19.294, 10633.413, 367.653, 52891.756 24/06/12,14:26:19,06,07,1, 11.9,1,1, 19.294, 10632.935, 369.978, 52891.756 24/06/12,14:26:19,07,07,1, 11.9,1,1, 19.294, 10632.978, 366.516, 52891.915 24/06/12,14:26:19,08,07,1, 11.9,1,1, 19.294, 10633.335, 369.250, 52891.755 24/06/12,14:26:19,09,07,1, 11.9,1,1, 19.294, 10633.332, 369.999, 52892.376 24/06/12,14:26:19,10,07,1, 11.9,1,1, 19.294, 10633.828, 367.734, 52892.414 24/06/12,14:26:19,11,07,1, 11.9,1,1, 19.294, 10633.739, 371.208, 52892.244 24/06/12,14:26:19,12,07,1, 11.9,1,1, 19.294, 10633.437, 368.448, 52892.427 24/06/12,14:26:19,13,07,1, 11.9,1,1, 19.294, 10633.385, 367.623, 52891.691 24/06/12,14:26:19,14,07,1, 11.9,1,1, 19.294, 10632.962, 369.956, 52891.789 24/06/12,14:26:19,15,07,1, 11.9,1,1, 19.294, 10633.019, 366.459, 52892.032 24/06/12,14:26:19,16,07,1, 11.9,1,1, 19.294, 10633.314, 369.257, 52891.786 24/06/12,14:26:19,17,07,1, 11.9,1,1, 19.294, 10633.329, 369.956, 52892.399 24/06/12,14:26:19,18,07,1, 11.9,1,1, 19.294, 10633.731, 367.733, 52892.513 24/06/12,14:26:19,19,07,1, 11.9,1,1, 19.294, 10633.655, 371.185, 52892.225 24/06/12,14:26:20,00,07,1, 11.8,1,1, 19.294, 10633.655, 371.185, 52892.225 24/06/12,14:26:20,01,07,1, 11.8,1,1, 19.294, 10633.413, 369.999, 52892.878 24/06/12,14:26:20,02,07,1, 11.8,1,1, 19.294, 10633.977, 367.712, 52892.265 24/06/12,14:26:20,03,07,1, 11.8,1,1, 19.294, 10633.258, 371.065, 52891.819 24/06/12,14:26:20,04,07,1, 11.8,1,1, 19.294, 10633.515, 368.424, 52892.748 24/06/12,14:26:20,05,07,1, 11.8,1,1, 19.294, 10633.234, 367.539, 52891.121 24/06/12,14:26:20,06,07,1, 11.8,1,1, 19.294, 10632.626, 369.851, 52891.857 24/06/12,14:26:20,07,07,1, 11.8,1,1, 19.294, 10633.414, 366.497, 52892.299 24/06/12,14:26:20,08,07,1, 11.8,1,1, 19.294, 10633.091, 369.132, 52891.489 24/06/12,14:26:20,09,07,1, 11.8,1,1, 19.294, 10633.427, 369.983, 52893.011 24/06/12,14:26:20,10,07,1, 11.8,1,1, 19.294, 10634.005, 367.673, 52892.224 24/06/12,14:26:20,11,07,1, 11.8,1,1, 19.294, 10633.269, 371.051, 52891.747 24/06/12,14:26:20,12,07,1, 11.8,1,1, 19.294, 10633.520, 368.390, 52892.708 24/06/12,14:26:20,13,07,1, 11.8,1,1, 19.294, 10633.211, 367.564, 52891.162 24/06/12,14:26:20,14,07,1, 11.8,1,1, 19.294, 10632.646, 369.894, 52891.925 24/06/12,14:26:20,15,07,1, 11.8,1,1, 19.294, 10633.425, 366.514, 52892.360 24/06/12,14:26:20,16,07,1, 11.8,1,1, 19.294, 10633.112, 369.180, 52891.310 24/06/12,14:26:20,17,07,1, 11.8,1,1, 19.294, 10633.468, 369.987, 52892.982 24/06/12,14:26:20,18,07,1, 11.8,1,1, 19.294, 10634.068, 367.716, 52892.170 24/06/12,14:26:20,19,07,1, 11.8,1,1, 19.294, 10633.281, 371.021, 52891.790 24/06/12,14:26:21,00,07,1, 12.0,1,1, 19.294, 10633.279, 371.021, 52891.790 24/06/12,14:26:21,01,07,1, 12.0,1,1, 19.294, 10633.582, 369.863, 52892.670 24/06/12,14:26:21,02,07,1, 12.0,1,1, 19.294, 10633.840, 367.751, 52892.180 24/06/12,14:26:21,03,07,1, 12.0,1,1, 19.294, 10633.436, 370.924, 52891.923 24/06/12,14:26:21,04,07,1, 12.0,1,1, 19.294, 10633.292, 368.301, 52892.030 24/06/12,14:26:21,05,07,1, 12.0,1,1, 19.294, 10633.106, 367.715, 52891.507 24/06/12,14:26:21,06,07,1, 12.0,1,1, 19.294, 10632.868, 369.733, 52891.823 24/06/12,14:26:21,07,07,1, 12.0,1,1, 19.294, 10633.359, 366.605, 52892.074 24/06/12,14:26:21,08,07,1, 12.0,1,1, 19.294, 10633.394, 369.149, 52892.052 24/06/12,14:26:21,09,07,1, 12.0,1,1, 19.294, 10633.591, 369.830, 52892.715 24/06/12,14:26:21,10,07,1, 12.0,1,1, 19.294, 10633.734, 367.735, 52892.177 24/06/12,14:26:21,11,07,1, 12.0,1,1, 19.294, 10633.386, 370.881, 52891.860 24/06/12,14:26:21,12,07,1, 12.0,1,1, 19.294, 10633.347, 368.350, 52892.060 24/06/12,14:26:21,13,07,1, 12.0,1,1, 19.294, 10633.121, 367.695, 52891.504 24/06/12,14:26:21,14,07,1, 12.0,1,1, 19.294, 10632.901, 369.747, 52891.887 24/06/12,14:26:21,15,07,1, 12.0,1,1, 19.294, 10633.352, 366.631, 52892.183 24/06/12,14:26:21,16,07,1, 12.0,1,1, 19.294, 10633.386, 369.141, 52891.942 24/06/12,14:26:21,17,07,1, 12.0,1,1, 19.294, 10633.595, 369.790, 52892.511 24/06/12,14:26:21,18,07,1, 12.0,1,1, 19.294, 10633.771, 367.798, 52892.159 24/06/12,14:26:21,19,07,1, 12.0,1,1, 19.294, 10633.399, 370.896, 52891.837 24/06/12,14:26:22,00,07,1, 11.9,1,1, 19.293, 10633.396, 370.896, 52891.837 24/06/12,14:26:22,01,07,1, 11.9,1,1, 19.293, 10633.726, 369.743, 52892.637 24/06/12,14:26:22,02,07,1, 11.9,1,1, 19.293, 10633.673, 367.863, 52892.025 24/06/12,14:26:22,03,07,1, 11.9,1,1, 19.293, 10633.277, 370.729, 52891.832 24/06/12,14:26:22,04,07,1, 11.9,1,1, 19.293, 10633.384, 368.454, 52892.062 24/06/12,14:26:22,05,07,1, 11.9,1,1, 19.293, 10633.082, 367.848, 52891.557 24/06/12,14:26:22,06,07,1, 11.9,1,1, 19.293, 10633.008, 369.670, 52892.103 24/06/12,14:26:22,07,07,1, 11.9,1,1, 19.293, 10633.453, 366.821, 52892.228 24/06/12,14:26:22,08,07,1, 11.9,1,1, 19.293, 10633.417, 369.152, 52892.058 24/06/12,14:26:22,09,07,1, 11.9,1,1, 19.293, 10633.693, 369.730, 52892.597 24/06/12,14:26:22,10,07,1, 11.9,1,1, 19.293, 10633.683, 367.837, 52891.850 24/06/12,14:26:22,11,07,1, 11.9,1,1, 19.293, 10633.227, 370.737, 52891.725 24/06/12,14:26:22,12,07,1, 11.9,1,1, 19.293, 10633.304, 368.442, 52892.053 24/06/12,14:26:22,13,07,1, 11.9,1,1, 19.293, 10633.037, 367.835, 52891.605 24/06/12,14:26:22,14,07,1, 11.9,1,1, 19.293, 10633.069, 369.647, 52892.096 24/06/12,14:26:22,15,07,1, 11.9,1,1, 19.293, 10633.525, 366.783, 52892.348 24/06/12,14:26:22,16,07,1, 11.9,1,1, 19.293, 10633.413, 369.088, 52892.154 24/06/12,14:26:22,17,07,1, 11.9,1,1, 19.293, 10633.661, 369.663, 52892.493 24/06/12,14:26:22,18,07,1, 11.9,1,1, 19.293, 10633.684, 367.901, 52891.964 24/06/12,14:26:22,19,07,1, 11.9,1,1, 19.293, 10633.209, 370.698, 52891.793 24/06/12,14:26:23,00,07,1, 11.9,1,1, 19.291, 10633.204, 370.698, 52891.793 24/06/12,14:26:23,01,07,1, 11.9,1,1, 19.291, 10633.673, 369.658, 52892.548 24/06/12,14:26:23,02,07,1, 11.9,1,1, 19.291, 10633.546, 367.837, 52891.807 24/06/12,14:26:23,03,07,1, 11.9,1,1, 19.291, 10633.123, 370.616, 52891.744 24/06/12,14:26:23,04,07,1, 11.9,1,1, 19.291, 10633.396, 368.498, 52892.089 24/06/12,14:26:23,05,07,1, 11.9,1,1, 19.291, 10633.106, 367.737, 52891.636 24/06/12,14:26:23,06,07,1, 11.9,1,1, 19.291, 10633.216, 369.558, 52892.308 24/06/12,14:26:23,07,07,1, 11.9,1,1, 19.291, 10633.712, 366.772, 52892.317 24/06/12,14:26:23,08,07,1, 11.9,1,1, 19.291, 10633.404, 368.818, 52891.991 24/06/12,14:26:23,09,07,1, 11.9,1,1, 19.291, 10633.682, 369.620, 52892.407 24/06/12,14:26:23,10,07,1, 11.9,1,1, 19.291, 10633.572, 367.848, 52891.720 24/06/12,14:26:23,11,07,1, 11.9,1,1, 19.291, 10633.188, 370.599, 52891.861 24/06/12,14:26:23,12,07,1, 11.9,1,1, 19.291, 10633.405, 368.587, 52892.254 24/06/12,14:26:23,13,07,1, 11.9,1,1, 19.291, 10633.077, 367.721, 52891.709 24/06/12,14:26:23,14,07,1, 11.9,1,1, 19.291, 10633.245, 369.546, 52892.259 24/06/12,14:26:23,15,07,1, 11.9,1,1, 19.291, 10633.637, 366.735, 52892.378 24/06/12,14:26:23,16,07,1, 11.9,1,1, 19.291, 10633.404, 368.765, 52892.054 24/06/12,14:26:23,17,07,1, 11.9,1,1, 19.291, 10633.685, 369.676, 52892.531 24/06/12,14:26:23,18,07,1, 11.9,1,1, 19.291, 10633.501, 367.757, 52891.773 24/06/12,14:26:23,19,07,1, 11.9,1,1, 19.291, 10633.072, 370.543, 52891.797 24/06/12,14:26:24,00,07,1, 11.9,1,1, 19.295, 10633.070, 370.543, 52891.797 24/06/12,14:26:24,01,07,1, 11.9,1,1, 19.295, 10633.633, 369.607, 52892.375 24/06/12,14:26:24,02,07,1, 11.9,1,1, 19.295, 10633.403, 367.906, 52891.661 24/06/12,14:26:24,03,07,1, 11.9,1,1, 19.295, 10633.084, 370.532, 52891.750 24/06/12,14:26:24,04,07,1, 11.9,1,1, 19.295, 10633.580, 368.698, 52892.177 24/06/12,14:26:24,05,07,1, 11.9,1,1, 19.295, 10633.144, 367.761, 52891.780 24/06/12,14:26:24,06,07,1, 11.9,1,1, 19.295, 10633.463, 369.420, 52892.400 24/06/12,14:26:24,07,07,1, 11.9,1,1, 19.295, 10633.761, 366.902, 52892.365 24/06/12,14:26:24,08,07,1, 11.9,1,1, 19.295, 10633.243, 368.605, 52891.961 24/06/12,14:26:24,09,07,1, 11.9,1,1, 19.295, 10633.697, 369.644, 52892.350 24/06/12,14:26:24,10,07,1, 11.9,1,1, 19.295, 10633.423, 367.916, 52891.697 24/06/12,14:26:24,11,07,1, 11.9,1,1, 19.295, 10633.021, 370.505, 52891.905 24/06/12,14:26:24,12,07,1, 11.9,1,1, 19.295, 10633.538, 368.763, 52892.212 24/06/12,14:26:24,13,07,1, 11.9,1,1, 19.295, 10633.184, 367.776, 52891.794 24/06/12,14:26:24,14,07,1, 11.9,1,1, 19.295, 10633.373, 369.490, 52892.442 24/06/12,14:26:24,15,07,1, 11.9,1,1, 19.295, 10633.790, 366.892, 52892.127 24/06/12,14:26:24,16,07,1, 11.9,1,1, 19.295, 10633.218, 368.636, 52891.890 24/06/12,14:26:24,17,07,1, 11.9,1,1, 19.295, 10633.658, 369.633, 52892.293 24/06/12,14:26:24,18,07,1, 11.9,1,1, 19.295, 10633.353, 367.931, 52891.546 24/06/12,14:26:24,19,07,1, 11.9,1,1, 19.295, 10633.105, 370.479, 52891.841 24/06/12,14:26:25,00,07,1, 11.9,1,1, 19.296, 10633.104, 370.479, 52891.841 24/06/12,14:26:25,01,07,1, 11.9,1,1, 19.296, 10633.649, 369.717, 52892.232 24/06/12,14:26:25,02,07,1, 11.9,1,1, 19.296, 10633.234, 367.800, 52891.531 24/06/12,14:26:25,03,07,1, 11.9,1,1, 19.296, 10633.132, 370.409, 52892.019 24/06/12,14:26:25,04,07,1, 11.9,1,1, 19.296, 10633.717, 368.890, 52892.405 24/06/12,14:26:25,05,07,1, 11.9,1,1, 19.296, 10633.118, 367.563, 52891.893 24/06/12,14:26:25,06,07,1, 11.9,1,1, 19.296, 10633.564, 369.380, 52892.595 24/06/12,14:26:25,07,07,1, 11.9,1,1, 19.296, 10633.692, 366.841, 52892.249 24/06/12,14:26:25,08,07,1, 11.9,1,1, 19.296, 10633.031, 368.366, 52891.874 24/06/12,14:26:25,09,07,1, 11.9,1,1, 19.296, 10633.651, 369.649, 52892.103 24/06/12,14:26:25,10,07,1, 11.9,1,1, 19.296, 10633.238, 367.855, 52891.442 24/06/12,14:26:25,11,07,1, 11.9,1,1, 19.296, 10633.125, 370.446, 52892.042 24/06/12,14:26:25,12,07,1, 11.9,1,1, 19.296, 10633.706, 368.903, 52892.293 24/06/12,14:26:25,13,07,1, 11.9,1,1, 19.296, 10633.161, 367.556, 52891.872 24/06/12,14:26:25,14,07,1, 11.9,1,1, 19.296, 10633.546, 369.342, 52892.483 24/06/12,14:26:25,15,07,1, 11.9,1,1, 19.296, 10633.724, 366.867, 52892.128 24/06/12,14:26:25,16,07,1, 11.9,1,1, 19.296, 10633.039, 368.341, 52891.781 24/06/12,14:26:25,17,07,1, 11.9,1,1, 19.296, 10633.703, 369.664, 52892.285 24/06/12,14:26:25,18,07,1, 11.9,1,1, 19.296, 10633.216, 367.939, 52891.603 24/06/12,14:26:25,19,07,1, 11.9,1,1, 19.296, 10633.106, 370.402, 52891.887 24/06/12,14:26:26,00,07,1, 11.8,1,1, 19.294, 10633.104, 370.402, 52891.887 24/06/12,14:26:26,01,07,1, 11.8,1,1, 19.294, 10633.681, 369.741, 52892.163 24/06/12,14:26:26,02,07,1, 11.8,1,1, 19.294, 10633.184, 368.231, 52891.394 24/06/12,14:26:26,03,07,1, 11.8,1,1, 19.294, 10633.198, 370.337, 52892.149 24/06/12,14:26:26,04,07,1, 11.8,1,1, 19.294, 10633.971, 369.183, 52892.421 24/06/12,14:26:26,05,07,1, 11.8,1,1, 19.294, 10633.186, 367.804, 52891.950 24/06/12,14:26:26,06,07,1, 11.8,1,1, 19.294, 10633.687, 369.326, 52892.638 24/06/12,14:26:26,07,07,1, 11.8,1,1, 19.294, 10633.597, 367.231, 52892.004 24/06/12,14:26:26,08,07,1, 11.8,1,1, 19.294, 10632.866, 368.349, 52891.603 24/06/12,14:26:26,09,07,1, 11.8,1,1, 19.294, 10633.644, 369.727, 52892.093 24/06/12,14:26:26,10,07,1, 11.8,1,1, 19.294, 10633.227, 368.266, 52891.456 24/06/12,14:26:26,11,07,1, 11.8,1,1, 19.294, 10633.185, 370.267, 52892.092 24/06/12,14:26:26,12,07,1, 11.8,1,1, 19.294, 10633.964, 369.181, 52892.449 24/06/12,14:26:26,13,07,1, 11.8,1,1, 19.294, 10633.225, 367.798, 52891.937 24/06/12,14:26:26,14,07,1, 11.8,1,1, 19.294, 10633.656, 369.238, 52892.490 24/06/12,14:26:26,15,07,1, 11.8,1,1, 19.294, 10633.640, 367.257, 52891.944 24/06/12,14:26:26,16,07,1, 11.8,1,1, 19.294, 10632.890, 368.331, 52891.606 24/06/12,14:26:26,17,07,1, 11.8,1,1, 19.294, 10633.628, 369.762, 52892.190 24/06/12,14:26:26,18,07,1, 11.8,1,1, 19.294, 10633.202, 368.358, 52891.584 24/06/12,14:26:26,19,07,1, 11.8,1,1, 19.294, 10633.232, 370.299, 52892.139 24/06/12,14:26:27,00,07,1, 11.9,1,1, 19.295, 10633.229, 370.299, 52892.139 24/06/12,14:26:27,01,07,1, 11.9,1,1, 19.295, 10633.727, 369.833, 52892.206 24/06/12,14:26:27,02,07,1, 11.9,1,1, 19.295, 10633.207, 368.440, 52891.618 24/06/12,14:26:27,03,07,1, 11.9,1,1, 19.295, 10633.391, 370.252, 52892.311 24/06/12,14:26:27,04,07,1, 11.9,1,1, 19.295, 10634.126, 369.371, 52892.540 24/06/12,14:26:27,05,07,1, 11.9,1,1, 19.295, 10633.192, 367.733, 52891.956 24/06/12,14:26:27,06,07,1, 11.9,1,1, 19.295, 10633.640, 369.180, 52892.384 24/06/12,14:26:27,07,07,1, 11.9,1,1, 19.295, 10633.491, 367.386, 52891.748 24/06/12,14:26:27,08,07,1, 11.9,1,1, 19.295, 10632.714, 368.192, 52891.521 24/06/12,14:26:27,09,07,1, 11.9,1,1, 19.295, 10633.722, 369.881, 52892.138 24/06/12,14:26:27,10,07,1, 11.9,1,1, 19.295, 10633.182, 368.401, 52891.700 24/06/12,14:26:27,11,07,1, 11.9,1,1, 19.295, 10633.391, 370.254, 52892.375 24/06/12,14:26:27,12,07,1, 11.9,1,1, 19.295, 10634.136, 369.382, 52892.507 24/06/12,14:26:27,13,07,1, 11.9,1,1, 19.295, 10633.199, 367.731, 52891.924 24/06/12,14:26:27,14,07,1, 11.9,1,1, 19.295, 10633.694, 369.211, 52892.458 24/06/12,14:26:27,15,07,1, 11.9,1,1, 19.295, 10633.483, 367.392, 52891.768 24/06/12,14:26:27,16,07,1, 11.9,1,1, 19.295, 10632.694, 368.221, 52891.593 24/06/12,14:26:27,17,07,1, 11.9,1,1, 19.295, 10633.684, 369.913, 52892.163 24/06/12,14:26:27,18,07,1, 11.9,1,1, 19.295, 10633.185, 368.444, 52891.559 24/06/12,14:26:27,19,07,1, 11.9,1,1, 19.295, 10633.452, 370.193, 52892.389 24/06/12,14:26:28,00,08,1, 11.9,1,1, 19.292, 10633.446, 370.193, 52892.389 24/06/12,14:26:28,01,08,1, 11.9,1,1, 19.292, 10633.862, 370.089, 52892.265 24/06/12,14:26:28,02,08,1, 11.9,1,1, 19.292, 10633.238, 368.310, 52891.826 24/06/12,14:26:28,03,08,1, 11.9,1,1, 19.292, 10633.590, 370.153, 52892.634 24/06/12,14:26:28,04,08,1, 11.9,1,1, 19.292, 10634.208, 369.496, 52892.470 24/06/12,14:26:28,05,08,1, 11.9,1,1, 19.292, 10632.990, 367.293, 52891.665 24/06/12,14:26:28,06,08,1, 11.9,1,1, 19.292, 10633.658, 369.096, 52892.207 24/06/12,14:26:28,07,08,1, 11.9,1,1, 19.292, 10633.282, 367.233, 52891.561 24/06/12,14:26:28,08,08,1, 11.9,1,1, 19.292, 10632.681, 367.938, 52891.573 24/06/12,14:26:28,09,08,1, 11.9,1,1, 19.292, 10633.884, 370.079, 52892.295 24/06/12,14:26:28,10,08,1, 11.9,1,1, 19.292, 10633.233, 368.322, 52891.775 24/06/12,14:26:28,11,08,1, 11.9,1,1, 19.292, 10633.572, 370.125, 52892.556 24/06/12,14:26:28,12,08,1, 11.9,1,1, 19.292, 10634.255, 369.501, 52892.471 24/06/12,14:26:28,13,08,1, 11.9,1,1, 19.292, 10633.002, 367.337, 52891.775 24/06/12,14:26:28,14,08,1, 11.9,1,1, 19.292, 10633.642, 369.053, 52892.218 24/06/12,14:26:28,15,08,1, 11.9,1,1, 19.292, 10633.244, 367.323, 52891.527 24/06/12,14:26:28,16,08,1, 11.9,1,1, 19.292, 10632.632, 367.956, 52891.507 24/06/12,14:26:28,17,08,1, 11.9,1,1, 19.292, 10633.886, 370.128, 52892.286 24/06/12,14:26:28,18,08,1, 11.9,1,1, 19.292, 10633.220, 368.354, 52891.862 24/06/12,14:26:28,19,08,1, 11.9,1,1, 19.292, 10633.694, 370.100, 52892.564 24/06/12,14:26:29,00,08,1, 11.8,1,1, 19.296, 10633.688, 370.100, 52892.564 24/06/12,14:26:29,01,08,1, 11.8,1,1, 19.296, 10634.167, 370.321, 52892.435 24/06/12,14:26:29,02,08,1, 11.8,1,1, 19.296, 10633.312, 368.438, 52891.825 24/06/12,14:26:29,03,08,1, 11.8,1,1, 19.296, 10633.773, 369.993, 52892.698 24/06/12,14:26:29,04,08,1, 11.8,1,1, 19.296, 10634.265, 369.620, 52892.210 24/06/12,14:26:29,05,08,1, 11.8,1,1, 19.296, 10632.781, 367.228, 52891.632 24/06/12,14:26:29,06,08,1, 11.8,1,1, 19.296, 10633.668, 369.141, 52892.056 24/06/12,14:26:29,07,08,1, 11.8,1,1, 19.296, 10633.120, 367.567, 52891.380 24/06/12,14:26:29,08,08,1, 11.8,1,1, 19.296, 10632.721, 367.943, 52891.766 24/06/12,14:26:29,09,08,1, 11.8,1,1, 19.296, 10634.085, 370.298, 52892.440 24/06/12,14:26:29,10,08,1, 11.8,1,1, 19.296, 10633.267, 368.395, 52891.889 24/06/12,14:26:29,11,08,1, 11.8,1,1, 19.296, 10633.794, 369.947, 52892.634 24/06/12,14:26:29,12,08,1, 11.8,1,1, 19.296, 10634.245, 369.680, 52892.302 24/06/12,14:26:29,13,08,1, 11.8,1,1, 19.296, 10632.739, 367.218, 52891.542 24/06/12,14:26:29,14,08,1, 11.8,1,1, 19.296, 10633.644, 369.133, 52892.127 24/06/12,14:26:29,15,08,1, 11.8,1,1, 19.296, 10633.116, 367.652, 52891.447 24/06/12,14:26:29,16,08,1, 11.8,1,1, 19.296, 10632.679, 367.955, 52891.760 24/06/12,14:26:29,17,08,1, 11.8,1,1, 19.296, 10634.123, 370.370, 52892.515 24/06/12,14:26:29,18,08,1, 11.8,1,1, 19.296, 10633.327, 368.431, 52891.944 24/06/12,14:26:29,19,08,1, 11.8,1,1, 19.296, 10633.843, 369.974, 52892.634 24/06/12,14:26:30,00,08,1, 11.9,1,1, 19.294, 10633.838, 369.974, 52892.634 24/06/12,14:26:30,01,08,1, 11.9,1,1, 19.294, 10634.334, 370.605, 52892.583 24/06/12,14:26:30,02,08,1, 11.9,1,1, 19.294, 10633.303, 368.216, 52891.955 24/06/12,14:26:30,03,08,1, 11.9,1,1, 19.294, 10633.899, 369.858, 52892.589 24/06/12,14:26:30,04,08,1, 11.9,1,1, 19.294, 10634.141, 369.751, 52892.108 24/06/12,14:26:30,05,08,1, 11.9,1,1, 19.294, 10632.563, 366.868, 52891.427 24/06/12,14:26:30,06,08,1, 11.9,1,1, 19.294, 10633.647, 369.271, 52892.140 24/06/12,14:26:30,07,08,1, 11.9,1,1, 19.294, 10633.093, 367.568, 52891.473 24/06/12,14:26:30,08,08,1, 11.9,1,1, 19.294, 10632.796, 367.713, 52891.954 24/06/12,14:26:30,09,08,1, 11.9,1,1, 19.294, 10634.371, 370.596, 52892.611 24/06/12,14:26:30,10,08,1, 11.9,1,1, 19.294, 10633.270, 368.171, 52891.931 24/06/12,14:26:30,11,08,1, 11.9,1,1, 19.294, 10633.872, 369.893, 52892.587 24/06/12,14:26:30,12,08,1, 11.9,1,1, 19.294, 10634.173, 369.723, 52892.031 24/06/12,14:26:30,13,08,1, 11.9,1,1, 19.294, 10632.505, 366.822, 52891.463 24/06/12,14:26:30,14,08,1, 11.9,1,1, 19.294, 10633.677, 369.264, 52892.194 24/06/12,14:26:30,15,08,1, 11.9,1,1, 19.294, 10633.053, 367.546, 52891.396 24/06/12,14:26:30,16,08,1, 11.9,1,1, 19.294, 10632.822, 367.691, 52891.935 24/06/12,14:26:30,17,08,1, 11.9,1,1, 19.294, 10634.405, 370.640, 52892.660 24/06/12,14:26:30,18,08,1, 11.9,1,1, 19.294, 10633.274, 368.157, 52891.871 24/06/12,14:26:30,19,08,1, 11.9,1,1, 19.294, 10633.899, 369.902, 52892.584 24/06/12,14:26:31,00,08,1, 11.9,1,1, 19.293, 10633.897, 369.902, 52892.584 24/06/12,14:26:31,01,08,1, 11.9,1,1, 19.293, 10634.547, 370.760, 52892.626 24/06/12,14:26:31,02,08,1, 11.9,1,1, 19.293, 10633.197, 368.090, 52891.829 24/06/12,14:26:31,03,08,1, 11.9,1,1, 19.293, 10633.939, 369.751, 52892.337 24/06/12,14:26:31,04,08,1, 11.9,1,1, 19.293, 10633.952, 369.867, 52891.886 24/06/12,14:26:31,05,08,1, 11.9,1,1, 19.293, 10632.433, 366.732, 52891.422 24/06/12,14:26:31,06,08,1, 11.9,1,1, 19.293, 10633.810, 369.493, 52892.268 24/06/12,14:26:31,07,08,1, 11.9,1,1, 19.293, 10633.158, 367.754, 52891.718 24/06/12,14:26:31,08,08,1, 11.9,1,1, 19.293, 10633.074, 367.653, 52892.345 24/06/12,14:26:31,09,08,1, 11.9,1,1, 19.293, 10634.583, 370.763, 52892.593 24/06/12,14:26:31,10,08,1, 11.9,1,1, 19.293, 10633.207, 368.107, 52891.847 24/06/12,14:26:31,11,08,1, 11.9,1,1, 19.293, 10633.901, 369.754, 52892.450 24/06/12,14:26:31,12,08,1, 11.9,1,1, 19.293, 10633.956, 369.897, 52891.825 24/06/12,14:26:31,13,08,1, 11.9,1,1, 19.293, 10632.447, 366.743, 52891.390 24/06/12,14:26:31,14,08,1, 11.9,1,1, 19.293, 10633.778, 369.473, 52892.083 24/06/12,14:26:31,15,08,1, 11.9,1,1, 19.293, 10633.071, 367.746, 52891.556 24/06/12,14:26:31,16,08,1, 11.9,1,1, 19.293, 10633.125, 367.655, 52892.171 24/06/12,14:26:31,17,08,1, 11.9,1,1, 19.293, 10634.565, 370.858, 52892.641 24/06/12,14:26:31,18,08,1, 11.9,1,1, 19.293, 10633.220, 367.971, 52891.916 24/06/12,14:26:31,19,08,1, 11.9,1,1, 19.293, 10633.874, 369.738, 52892.410 24/06/12,14:26:32,00,08,1, 11.9,1,1, 19.295, 10633.872, 369.738, 52892.410 24/06/12,14:26:32,01,08,1, 11.9,1,1, 19.295, 10634.618, 370.971, 52892.480 24/06/12,14:26:32,02,08,1, 11.9,1,1, 19.295, 10633.067, 367.745, 52891.659 24/06/12,14:26:32,03,08,1, 11.9,1,1, 19.295, 10633.901, 369.761, 52892.213 24/06/12,14:26:32,04,08,1, 11.9,1,1, 19.295, 10633.768, 370.018, 52891.650 24/06/12,14:26:32,05,08,1, 11.9,1,1, 19.295, 10632.431, 366.543, 52891.491 24/06/12,14:26:32,06,08,1, 11.9,1,1, 19.295, 10634.042, 369.767, 52892.273 24/06/12,14:26:32,07,08,1, 11.9,1,1, 19.295, 10633.223, 367.716, 52891.788 24/06/12,14:26:32,08,08,1, 11.9,1,1, 19.295, 10633.311, 367.453, 52892.387 24/06/12,14:26:32,09,08,1, 11.9,1,1, 19.295, 10634.627, 370.951, 52892.458 24/06/12,14:26:32,10,08,1, 11.9,1,1, 19.295, 10632.964, 367.768, 52891.627 24/06/12,14:26:32,11,08,1, 11.9,1,1, 19.295, 10633.820, 369.764, 52892.090 24/06/12,14:26:32,12,08,1, 11.9,1,1, 19.295, 10633.756, 370.063, 52891.623 24/06/12,14:26:32,13,08,1, 11.9,1,1, 19.295, 10632.472, 366.543, 52891.614 24/06/12,14:26:32,14,08,1, 11.9,1,1, 19.295, 10634.112, 369.786, 52892.330 24/06/12,14:26:32,15,08,1, 11.9,1,1, 19.295, 10633.277, 367.764, 52891.843 24/06/12,14:26:32,16,08,1, 11.9,1,1, 19.295, 10633.367, 367.415, 52892.325 24/06/12,14:26:32,17,08,1, 11.9,1,1, 19.295, 10634.646, 370.999, 52892.450 24/06/12,14:26:32,18,08,1, 11.9,1,1, 19.295, 10632.992, 367.757, 52891.609 24/06/12,14:26:32,19,08,1, 11.9,1,1, 19.295, 10633.837, 369.753, 52892.257 24/06/12,14:26:33,00,08,1, 11.8,1,1, 19.293, 10633.830, 369.753, 52892.257 24/06/12,14:26:33,01,08,1, 11.8,1,1, 19.293, 10634.498, 371.169, 52892.155 24/06/12,14:26:33,02,08,1, 11.8,1,1, 19.293, 10632.793, 367.524, 52891.418 24/06/12,14:26:33,03,08,1, 11.8,1,1, 19.293, 10633.863, 369.926, 52892.134 24/06/12,14:26:33,04,08,1, 11.8,1,1, 19.293, 10633.727, 370.327, 52891.745 24/06/12,14:26:33,05,08,1, 11.8,1,1, 19.293, 10632.676, 366.475, 52891.908 24/06/12,14:26:33,06,08,1, 11.8,1,1, 19.293, 10634.401, 370.096, 52892.644 24/06/12,14:26:33,07,08,1, 11.8,1,1, 19.293, 10633.269, 367.665, 52891.923 24/06/12,14:26:33,08,08,1, 11.8,1,1, 19.293, 10633.446, 367.316, 52892.271 24/06/12,14:26:33,09,08,1, 11.8,1,1, 19.293, 10634.440, 371.109, 52892.136 24/06/12,14:26:33,10,08,1, 11.8,1,1, 19.293, 10632.778, 367.469, 52891.399 24/06/12,14:26:33,11,08,1, 11.8,1,1, 19.293, 10633.904, 369.939, 52892.093 24/06/12,14:26:33,12,08,1, 11.8,1,1, 19.293, 10633.651, 370.331, 52891.696 24/06/12,14:26:33,13,08,1, 11.8,1,1, 19.293, 10632.697, 366.517, 52891.953 24/06/12,14:26:33,14,08,1, 11.8,1,1, 19.293, 10634.384, 370.125, 52892.578 24/06/12,14:26:33,15,08,1, 11.8,1,1, 19.293, 10633.263, 367.682, 52891.830 24/06/12,14:26:33,16,08,1, 11.8,1,1, 19.293, 10633.437, 367.294, 52892.260 24/06/12,14:26:33,17,08,1, 11.8,1,1, 19.293, 10634.407, 371.180, 52892.123 24/06/12,14:26:33,18,08,1, 11.8,1,1, 19.293, 10632.729, 367.534, 52891.524 24/06/12,14:26:33,19,08,1, 11.8,1,1, 19.293, 10633.901, 369.932, 52892.086 24/06/12,14:26:34,00,08,1, 11.9,1,1, 19.296, 10633.897, 369.932, 52892.086 24/06/12,14:26:34,01,08,1, 11.9,1,1, 19.296, 10634.206, 371.316, 52891.756 24/06/12,14:26:34,02,08,1, 11.9,1,1, 19.296, 10632.745, 367.394, 52891.574 24/06/12,14:26:34,03,08,1, 11.9,1,1, 19.296, 10634.101, 370.227, 52892.299 24/06/12,14:26:34,04,08,1, 11.9,1,1, 19.296, 10633.855, 370.469, 52891.957 24/06/12,14:26:34,05,08,1, 11.9,1,1, 19.296, 10633.099, 366.439, 52892.180 24/06/12,14:26:34,06,08,1, 11.9,1,1, 19.296, 10634.604, 370.382, 52892.516 24/06/12,14:26:34,07,08,1, 11.9,1,1, 19.296, 10633.232, 367.483, 52891.703 24/06/12,14:26:34,08,08,1, 11.9,1,1, 19.296, 10633.515, 367.300, 52892.092 24/06/12,14:26:34,09,08,1, 11.9,1,1, 19.296, 10634.215, 371.322, 52891.852 24/06/12,14:26:34,10,08,1, 11.9,1,1, 19.296, 10632.719, 367.388, 52891.608 24/06/12,14:26:34,11,08,1, 11.9,1,1, 19.296, 10634.117, 370.305, 52892.370 24/06/12,14:26:34,12,08,1, 11.9,1,1, 19.296, 10633.829, 370.481, 52892.029 24/06/12,14:26:34,13,08,1, 11.9,1,1, 19.296, 10633.143, 366.392, 52892.310 24/06/12,14:26:34,14,08,1, 11.9,1,1, 19.296, 10634.565, 370.380, 52892.521 24/06/12,14:26:34,15,08,1, 11.9,1,1, 19.296, 10633.173, 367.474, 52891.645 24/06/12,14:26:34,16,08,1, 11.9,1,1, 19.296, 10633.481, 367.270, 52892.011 24/06/12,14:26:34,17,08,1, 11.9,1,1, 19.296, 10634.219, 371.369, 52891.833 24/06/12,14:26:34,18,08,1, 11.9,1,1, 19.296, 10632.751, 367.354, 52891.491 24/06/12,14:26:34,19,08,1, 11.9,1,1, 19.296, 10634.155, 370.275, 52892.274 24/06/12,14:26:35,00,08,1, 11.9,1,1, 19.299, 10634.147, 370.275, 52892.274 24/06/12,14:26:35,01,08,1, 11.9,1,1, 19.299, 10634.049, 371.588, 52891.782 24/06/12,14:26:35,02,08,1, 11.9,1,1, 19.299, 10632.806, 366.960, 52891.930 24/06/12,14:26:35,03,08,1, 11.9,1,1, 19.299, 10634.549, 370.662, 52892.663 24/06/12,14:26:35,04,08,1, 11.9,1,1, 19.299, 10633.885, 370.269, 52892.178 24/06/12,14:26:35,05,08,1, 11.9,1,1, 19.299, 10633.194, 365.820, 52892.187 24/06/12,14:26:35,06,08,1, 11.9,1,1, 19.299, 10634.498, 370.577, 52892.019 24/06/12,14:26:35,07,08,1, 11.9,1,1, 19.299, 10632.770, 366.803, 52891.487 24/06/12,14:26:35,08,08,1, 11.9,1,1, 19.299, 10633.418, 367.238, 52891.849 24/06/12,14:26:35,09,08,1, 11.9,1,1, 19.299, 10634.047, 371.635, 52891.785 24/06/12,14:26:35,10,08,1, 11.9,1,1, 19.299, 10632.865, 366.953, 52891.944 24/06/12,14:26:35,11,08,1, 11.9,1,1, 19.299, 10634.538, 370.720, 52892.519 24/06/12,14:26:35,12,08,1, 11.9,1,1, 19.299, 10633.928, 370.280, 52892.147 24/06/12,14:26:35,13,08,1, 11.9,1,1, 19.299, 10633.309, 365.882, 52892.241 24/06/12,14:26:35,14,08,1, 11.9,1,1, 19.299, 10634.467, 370.583, 52892.057 24/06/12,14:26:35,15,08,1, 11.9,1,1, 19.299, 10632.751, 366.831, 52891.541 24/06/12,14:26:35,16,08,1, 11.9,1,1, 19.299, 10633.417, 367.276, 52891.882 24/06/12,14:26:35,17,08,1, 11.9,1,1, 19.299, 10634.040, 371.672, 52891.845 24/06/12,14:26:35,18,08,1, 11.9,1,1, 19.299, 10632.889, 366.871, 52891.985 24/06/12,14:26:35,19,08,1, 11.9,1,1, 19.299, 10634.593, 370.709, 52892.672 24/06/12,14:26:36,00,08,1, 11.8,1,1, 19.293, 10634.589, 370.709, 52892.672 24/06/12,14:26:36,01,08,1, 11.8,1,1, 19.293, 10634.125, 371.759, 52892.122 24/06/12,14:26:36,02,08,1, 11.8,1,1, 19.293, 10633.169, 366.923, 52892.173 24/06/12,14:26:36,03,08,1, 11.8,1,1, 19.293, 10634.771, 370.950, 52892.490 24/06/12,14:26:36,04,08,1, 11.8,1,1, 19.293, 10633.732, 369.965, 52891.936 24/06/12,14:26:36,05,08,1, 11.8,1,1, 19.293, 10633.222, 366.040, 52891.957 24/06/12,14:26:36,06,08,1, 11.8,1,1, 19.293, 10634.205, 370.760, 52891.637 24/06/12,14:26:36,07,08,1, 11.8,1,1, 19.293, 10632.621, 366.839, 52891.571 24/06/12,14:26:36,08,08,1, 11.8,1,1, 19.293, 10633.681, 367.818, 52892.076 24/06/12,14:26:36,09,08,1, 11.8,1,1, 19.293, 10634.159, 371.707, 52892.004 24/06/12,14:26:36,10,08,1, 11.8,1,1, 19.293, 10633.217, 367.078, 52892.289 24/06/12,14:26:36,11,08,1, 11.8,1,1, 19.293, 10634.797, 370.939, 52892.512 24/06/12,14:26:36,12,08,1, 11.8,1,1, 19.293, 10633.643, 369.967, 52891.923 24/06/12,14:26:36,13,08,1, 11.8,1,1, 19.293, 10633.215, 366.267, 52891.937 24/06/12,14:26:36,14,08,1, 11.8,1,1, 19.293, 10634.112, 370.894, 52891.758 24/06/12,14:26:36,15,08,1, 11.8,1,1, 19.293, 10632.587, 367.168, 52891.778 24/06/12,14:26:36,16,08,1, 11.8,1,1, 19.293, 10633.713, 368.082, 52892.129 24/06/12,14:26:36,17,08,1, 11.8,1,1, 19.293, 10634.178, 371.683, 52892.029 24/06/12,14:26:36,18,08,1, 11.8,1,1, 19.293, 10633.306, 367.337, 52892.292 24/06/12,14:26:36,19,08,1, 11.8,1,1, 19.293, 10634.832, 370.926, 52892.467 24/06/12,14:26:37,00,08,1, 11.9,1,1, 19.296, 10634.831, 370.926, 52892.467 24/06/12,14:26:37,01,08,1, 11.9,1,1, 19.296, 10634.291, 371.547, 52892.187 24/06/12,14:26:37,02,08,1, 11.9,1,1, 19.296, 10633.119, 366.891, 52892.263 24/06/12,14:26:37,03,08,1, 11.9,1,1, 19.296, 10634.750, 371.176, 52892.081 24/06/12,14:26:37,04,08,1, 11.9,1,1, 19.296, 10633.196, 369.644, 52891.746 24/06/12,14:26:37,05,08,1, 11.9,1,1, 19.296, 10632.785, 366.345, 52891.795 24/06/12,14:26:37,06,08,1, 11.9,1,1, 19.296, 10633.995, 371.109, 52891.707 24/06/12,14:26:37,07,08,1, 11.9,1,1, 19.296, 10632.464, 366.707, 52892.037 24/06/12,14:26:37,08,08,1, 11.9,1,1, 19.296, 10633.926, 368.275, 52892.444 24/06/12,14:26:37,09,08,1, 11.9,1,1, 19.296, 10634.228, 371.557, 52892.234 24/06/12,14:26:37,10,08,1, 11.9,1,1, 19.296, 10633.099, 366.648, 52892.226 24/06/12,14:26:37,11,08,1, 11.9,1,1, 19.296, 10634.676, 371.202, 52891.938 24/06/12,14:26:37,12,08,1, 11.9,1,1, 19.296, 10633.224, 369.532, 52891.720 24/06/12,14:26:37,13,08,1, 11.9,1,1, 19.296, 10632.803, 366.156, 52891.887 24/06/12,14:26:37,14,08,1, 11.9,1,1, 19.296, 10633.971, 371.137, 52891.809 24/06/12,14:26:37,15,08,1, 11.9,1,1, 19.296, 10632.459, 366.520, 52892.126 24/06/12,14:26:37,16,08,1, 11.9,1,1, 19.296, 10633.910, 368.171, 52892.391 24/06/12,14:26:37,17,08,1, 11.9,1,1, 19.296, 10634.257, 371.573, 52892.193 24/06/12,14:26:37,18,08,1, 11.9,1,1, 19.296, 10633.131, 366.495, 52892.301 24/06/12,14:26:37,19,08,1, 11.9,1,1, 19.296, 10634.642, 371.212, 52892.095 24/06/12,14:26:38,00,08,1, 11.8,1,1, 19.296, 10634.639, 371.212, 52892.095 24/06/12,14:26:38,01,08,1, 11.8,1,1, 19.296, 10634.007, 371.269, 52892.108 24/06/12,14:26:38,02,08,1, 11.8,1,1, 19.296, 10633.199, 366.239, 52892.029 24/06/12,14:26:38,03,08,1, 11.8,1,1, 19.296, 10634.307, 371.495, 52891.721 24/06/12,14:26:38,04,08,1, 11.8,1,1, 19.296, 10633.153, 369.159, 52891.859 24/06/12,14:26:38,05,08,1, 11.8,1,1, 19.296, 10633.373, 366.216, 52892.035 24/06/12,14:26:38,06,08,1, 11.8,1,1, 19.296, 10634.100, 371.180, 52892.103 24/06/12,14:26:38,07,08,1, 11.8,1,1, 19.296, 10633.074, 365.937, 52892.338 24/06/12,14:26:38,08,08,1, 11.8,1,1, 19.296, 10634.207, 368.248, 52892.138 24/06/12,14:26:38,09,08,1, 11.8,1,1, 19.296, 10633.985, 371.128, 52892.028 24/06/12,14:26:38,10,08,1, 11.8,1,1, 19.296, 10633.215, 366.283, 52891.884 24/06/12,14:26:38,11,08,1, 11.8,1,1, 19.296, 10634.271, 371.563, 52891.629 24/06/12,14:26:38,12,08,1, 11.8,1,1, 19.296, 10633.220, 369.132, 52891.918 24/06/12,14:26:38,13,08,1, 11.8,1,1, 19.296, 10633.401, 366.272, 52892.032 24/06/12,14:26:38,14,08,1, 11.8,1,1, 19.296, 10634.102, 371.135, 52892.072 24/06/12,14:26:38,15,08,1, 11.8,1,1, 19.296, 10633.141, 365.929, 52892.311 24/06/12,14:26:38,16,08,1, 11.8,1,1, 19.296, 10634.188, 368.317, 52892.165 24/06/12,14:26:38,17,08,1, 11.8,1,1, 19.296, 10633.949, 371.110, 52892.008 24/06/12,14:26:38,18,08,1, 11.8,1,1, 19.296, 10633.246, 366.308, 52891.994 24/06/12,14:26:38,19,08,1, 11.8,1,1, 19.296, 10634.276, 371.524, 52891.661 24/06/12,14:26:39,00,08,1, 11.9,1,1, 19.294, 10634.272, 371.524, 52891.661 24/06/12,14:26:39,01,08,1, 11.9,1,1, 19.294, 10633.661, 370.741, 52891.807 24/06/12,14:26:39,02,08,1, 11.9,1,1, 19.294, 10633.442, 366.752, 52891.870 24/06/12,14:26:39,03,08,1, 11.9,1,1, 19.294, 10634.231, 371.715, 52891.912 24/06/12,14:26:39,04,08,1, 11.9,1,1, 19.294, 10633.620, 368.981, 52892.345 24/06/12,14:26:39,05,08,1, 11.9,1,1, 19.294, 10634.017, 367.024, 52892.250 24/06/12,14:26:39,06,08,1, 11.9,1,1, 19.294, 10634.143, 370.913, 52892.069 24/06/12,14:26:39,07,08,1, 11.9,1,1, 19.294, 10633.378, 366.005, 52892.128 24/06/12,14:26:39,08,08,1, 11.9,1,1, 19.294, 10633.964, 368.758, 52891.717 24/06/12,14:26:39,09,08,1, 11.9,1,1, 19.294, 10633.618, 370.708, 52891.829 24/06/12,14:26:39,10,08,1, 11.9,1,1, 19.294, 10633.478, 366.883, 52891.961 24/06/12,14:26:39,11,08,1, 11.9,1,1, 19.294, 10634.254, 371.764, 52891.856 24/06/12,14:26:39,12,08,1, 11.9,1,1, 19.294, 10633.586, 368.946, 52892.372 24/06/12,14:26:39,13,08,1, 11.9,1,1, 19.294, 10634.040, 367.096, 52892.197 24/06/12,14:26:39,14,08,1, 11.9,1,1, 19.294, 10634.160, 370.843, 52892.147 24/06/12,14:26:39,15,08,1, 11.9,1,1, 19.294, 10633.378, 366.002, 52892.098 24/06/12,14:26:39,16,08,1, 11.9,1,1, 19.294, 10633.944, 368.797, 52891.710 24/06/12,14:26:39,17,08,1, 11.9,1,1, 19.294, 10633.559, 370.650, 52891.848 24/06/12,14:26:39,18,08,1, 11.9,1,1, 19.294, 10633.508, 366.884, 52891.938 24/06/12,14:26:39,19,08,1, 11.9,1,1, 19.294, 10634.294, 371.722, 52891.947 24/06/12,14:26:40,00,08,1, 12.0,1,1, 19.298, 10634.289, 371.722, 52891.947 24/06/12,14:26:40,01,08,1, 12.0,1,1, 19.298, 10633.680, 370.451, 52892.075 24/06/12,14:26:40,02,08,1, 12.0,1,1, 19.298, 10633.942, 367.358, 52892.238 24/06/12,14:26:40,03,08,1, 12.0,1,1, 19.298, 10634.424, 371.752, 52892.267 24/06/12,14:26:40,04,08,1, 12.0,1,1, 19.298, 10633.977, 368.748, 52892.490 24/06/12,14:26:40,05,08,1, 12.0,1,1, 19.298, 10634.119, 367.455, 52891.868 24/06/12,14:26:40,06,08,1, 12.0,1,1, 19.298, 10633.851, 370.442, 52891.849 24/06/12,14:26:40,07,08,1, 12.0,1,1, 19.298, 10633.389, 366.143, 52891.799 24/06/12,14:26:40,08,08,1, 12.0,1,1, 19.298, 10633.799, 369.153, 52891.558 24/06/12,14:26:40,09,08,1, 12.0,1,1, 19.298, 10633.685, 370.421, 52892.064 24/06/12,14:26:40,10,08,1, 12.0,1,1, 19.298, 10634.012, 367.412, 52892.144 24/06/12,14:26:40,11,08,1, 12.0,1,1, 19.298, 10634.452, 371.695, 52892.238 24/06/12,14:26:40,12,08,1, 12.0,1,1, 19.298, 10633.976, 368.700, 52892.432 24/06/12,14:26:40,13,08,1, 12.0,1,1, 19.298, 10634.059, 367.449, 52891.872 24/06/12,14:26:40,14,08,1, 12.0,1,1, 19.298, 10633.803, 370.412, 52891.775 24/06/12,14:26:40,15,08,1, 12.0,1,1, 19.298, 10633.355, 366.134, 52891.731 24/06/12,14:26:40,16,08,1, 12.0,1,1, 19.298, 10633.770, 369.158, 52891.499 24/06/12,14:26:40,17,08,1, 12.0,1,1, 19.298, 10633.714, 370.390, 52892.117 24/06/12,14:26:40,18,08,1, 12.0,1,1, 19.298, 10634.020, 367.446, 52892.198 24/06/12,14:26:40,19,08,1, 12.0,1,1, 19.298, 10634.472, 371.632, 52892.323 24/06/12,14:26:41,00,07,1, 11.9,1,1, 19.292, 10634.464, 371.632, 52892.323 24/06/12,14:26:41,01,07,1, 11.9,1,1, 19.292, 10634.103, 370.145, 52892.433 24/06/12,14:26:41,02,07,1, 11.9,1,1, 19.292, 10634.290, 367.731, 52892.276 24/06/12,14:26:41,03,07,1, 11.9,1,1, 19.292, 10634.330, 371.399, 52892.076 24/06/12,14:26:41,04,07,1, 11.9,1,1, 19.292, 10634.057, 368.538, 52892.132 24/06/12,14:26:41,05,07,1, 11.9,1,1, 19.292, 10633.808, 367.656, 52891.509 24/06/12,14:26:41,06,07,1, 11.9,1,1, 19.292, 10633.621, 370.026, 52891.778 24/06/12,14:26:41,07,07,1, 11.9,1,1, 19.292, 10633.608, 366.444, 52891.932 24/06/12,14:26:41,08,07,1, 11.9,1,1, 19.292, 10633.885, 369.311, 52891.894 24/06/12,14:26:41,09,07,1, 11.9,1,1, 19.292, 10634.141, 370.160, 52892.463 24/06/12,14:26:41,10,07,1, 11.9,1,1, 19.292, 10634.326, 367.795, 52892.265 24/06/12,14:26:41,11,07,1, 11.9,1,1, 19.292, 10634.266, 371.292, 52892.171 24/06/12,14:26:41,12,07,1, 11.9,1,1, 19.292, 10634.007, 368.470, 52892.186 24/06/12,14:26:41,13,07,1, 11.9,1,1, 19.292, 10633.733, 367.702, 52891.570 24/06/12,14:26:41,14,07,1, 11.9,1,1, 19.292, 10633.603, 370.046, 52891.870 24/06/12,14:26:41,15,07,1, 11.9,1,1, 19.292, 10633.623, 366.534, 52891.932 24/06/12,14:26:41,16,07,1, 11.9,1,1, 19.292, 10633.938, 369.371, 52891.951 24/06/12,14:26:41,17,07,1, 11.9,1,1, 19.292, 10634.190, 370.090, 52892.561 24/06/12,14:26:41,18,07,1, 11.9,1,1, 19.292, 10634.334, 367.839, 52892.237 24/06/12,14:26:41,19,07,1, 11.9,1,1, 19.292, 10634.238, 371.233, 52892.088 24/06/12,14:26:42,00,07,1, 12.0,1,1, 19.304, 10634.230, 371.233, 52892.088 24/06/12,14:26:42,01,07,1, 12.0,1,1, 19.304, 10634.400, 369.867, 52892.565 24/06/12,14:26:42,02,07,1, 12.0,1,1, 19.304, 10634.217, 368.086, 52891.895 24/06/12,14:26:42,03,07,1, 12.0,1,1, 19.304, 10633.928, 370.856, 52891.857 24/06/12,14:26:42,04,07,1, 12.0,1,1, 19.304, 10634.031, 368.642, 52891.991 24/06/12,14:26:42,05,07,1, 12.0,1,1, 19.304, 10633.605, 368.039, 52891.539 24/06/12,14:26:42,06,07,1, 12.0,1,1, 19.304, 10633.789, 369.860, 52892.239 24/06/12,14:26:42,07,07,1, 12.0,1,1, 19.304, 10634.162, 367.044, 52892.251 24/06/12,14:26:42,08,07,1, 12.0,1,1, 19.304, 10634.004, 369.242, 52892.085 24/06/12,14:26:42,09,07,1, 12.0,1,1, 19.304, 10634.413, 369.833, 52892.530 24/06/12,14:26:42,10,07,1, 12.0,1,1, 19.304, 10634.226, 368.088, 52891.730 24/06/12,14:26:42,11,07,1, 12.0,1,1, 19.304, 10633.961, 370.820, 52891.837 24/06/12,14:26:42,12,07,1, 12.0,1,1, 19.304, 10634.027, 368.670, 52891.950 24/06/12,14:26:42,13,07,1, 12.0,1,1, 19.304, 10633.635, 368.077, 52891.544 24/06/12,14:26:42,14,07,1, 12.0,1,1, 19.304, 10633.828, 369.809, 52892.254 24/06/12,14:26:42,15,07,1, 12.0,1,1, 19.304, 10634.164, 367.056, 52892.254 24/06/12,14:26:42,16,07,1, 12.0,1,1, 19.304, 10634.016, 369.193, 52892.080 24/06/12,14:26:42,17,07,1, 12.0,1,1, 19.304, 10634.441, 369.789, 52892.533 24/06/12,14:26:42,18,07,1, 12.0,1,1, 19.304, 10634.210, 368.089, 52891.834 24/06/12,14:26:42,19,07,1, 12.0,1,1, 19.304, 10633.855, 370.780, 52891.842 24/06/12,14:26:43,00,08,1, 11.8,1,1, 19.291, 10633.855, 370.780, 52891.842 24/06/12,14:26:43,01,08,1, 11.8,1,1, 19.291, 10634.399, 369.723, 52892.213 24/06/12,14:26:43,02,08,1, 11.8,1,1, 19.291, 10633.878, 368.170, 52891.368 24/06/12,14:26:43,03,08,1, 11.8,1,1, 19.291, 10633.773, 370.533, 52891.973 24/06/12,14:26:43,04,08,1, 11.8,1,1, 19.291, 10634.335, 368.969, 52892.296 24/06/12,14:26:43,05,08,1, 11.8,1,1, 19.291, 10633.670, 367.988, 52891.804 24/06/12,14:26:43,06,08,1, 11.8,1,1, 19.291, 10634.262, 369.564, 52892.581 24/06/12,14:26:43,07,08,1, 11.8,1,1, 19.291, 10634.369, 367.218, 52892.124 24/06/12,14:26:43,08,08,1, 11.8,1,1, 19.291, 10633.716, 368.700, 52891.861 24/06/12,14:26:43,09,08,1, 11.8,1,1, 19.291, 10634.341, 369.710, 52892.261 24/06/12,14:26:43,10,08,1, 11.8,1,1, 19.291, 10633.847, 368.209, 52891.439 24/06/12,14:26:43,11,08,1, 11.8,1,1, 19.291, 10633.785, 370.472, 52891.876 24/06/12,14:26:43,12,08,1, 11.8,1,1, 19.291, 10634.417, 369.085, 52892.169 24/06/12,14:26:43,13,08,1, 11.8,1,1, 19.291, 10633.744, 368.021, 52891.891 24/06/12,14:26:43,14,08,1, 11.8,1,1, 19.291, 10634.323, 369.491, 52892.551 24/06/12,14:26:43,15,08,1, 11.8,1,1, 19.291, 10634.280, 367.232, 52892.032 24/06/12,14:26:43,16,08,1, 11.8,1,1, 19.291, 10633.693, 368.627, 52891.658 24/06/12,14:26:43,17,08,1, 11.8,1,1, 19.291, 10634.429, 369.749, 52892.154 24/06/12,14:26:43,18,08,1, 11.8,1,1, 19.291, 10633.856, 368.286, 52891.501 24/06/12,14:26:43,19,08,1, 11.8,1,1, 19.291, 10633.869, 370.508, 52892.005 24/06/12,14:26:44,00,08,1, 12.0,1,1, 19.296, 10633.863, 370.508, 52892.005 24/06/12,14:26:44,01,08,1, 12.0,1,1, 19.296, 10634.432, 369.904, 52892.139 24/06/12,14:26:44,02,08,1, 12.0,1,1, 19.296, 10633.736, 368.485, 52891.569 24/06/12,14:26:44,03,08,1, 12.0,1,1, 19.296, 10634.089, 370.315, 52892.450 24/06/12,14:26:44,04,08,1, 12.0,1,1, 19.296, 10634.755, 369.412, 52892.456 24/06/12,14:26:44,05,08,1, 12.0,1,1, 19.296, 10633.726, 367.826, 52891.933 24/06/12,14:26:44,06,08,1, 12.0,1,1, 19.296, 10634.417, 369.252, 52892.464 24/06/12,14:26:44,07,08,1, 12.0,1,1, 19.296, 10634.082, 367.502, 52891.642 24/06/12,14:26:44,08,08,1, 12.0,1,1, 19.296, 10633.380, 368.310, 52891.607 24/06/12,14:26:44,09,08,1, 12.0,1,1, 19.296, 10634.470, 369.924, 52892.085 24/06/12,14:26:44,10,08,1, 12.0,1,1, 19.296, 10633.836, 368.587, 52891.612 24/06/12,14:26:44,11,08,1, 12.0,1,1, 19.296, 10634.139, 370.219, 52892.406 24/06/12,14:26:44,12,08,1, 12.0,1,1, 19.296, 10634.824, 369.458, 52892.419 24/06/12,14:26:44,13,08,1, 12.0,1,1, 19.296, 10633.773, 367.799, 52891.886 24/06/12,14:26:44,14,08,1, 12.0,1,1, 19.296, 10634.417, 369.240, 52892.423 24/06/12,14:26:44,15,08,1, 12.0,1,1, 19.296, 10634.044, 367.504, 52891.581 24/06/12,14:26:44,16,08,1, 12.0,1,1, 19.296, 10633.385, 368.286, 52891.582 24/06/12,14:26:44,17,08,1, 12.0,1,1, 19.296, 10634.459, 369.950, 52892.099 24/06/12,14:26:44,18,08,1, 12.0,1,1, 19.296, 10633.851, 368.553, 52891.630 24/06/12,14:26:44,19,08,1, 12.0,1,1, 19.296, 10634.203, 370.196, 52892.411 24/06/12,14:26:45,00,07,1, 11.9,1,1, 19.296, 10634.197, 370.196, 52892.411 24/06/12,14:26:45,01,07,1, 11.9,1,1, 19.296, 10634.819, 370.335, 52892.320 24/06/12,14:26:45,02,07,1, 11.9,1,1, 19.296, 10633.939, 368.390, 52891.984 24/06/12,14:26:45,03,07,1, 11.9,1,1, 19.296, 10634.506, 369.991, 52892.652 24/06/12,14:26:45,04,07,1, 11.9,1,1, 19.296, 10634.855, 369.623, 52892.243 24/06/12,14:26:45,05,07,1, 11.9,1,1, 19.296, 10633.435, 367.217, 52891.555 24/06/12,14:26:45,06,07,1, 11.9,1,1, 19.296, 10634.315, 369.148, 52892.076 24/06/12,14:26:45,07,07,1, 11.9,1,1, 19.296, 10633.699, 367.557, 52891.463 24/06/12,14:26:45,08,07,1, 11.9,1,1, 19.296, 10633.366, 367.908, 52891.889 24/06/12,14:26:45,09,07,1, 11.9,1,1, 19.296, 10634.852, 370.423, 52892.509 24/06/12,14:26:45,10,07,1, 11.9,1,1, 19.296, 10633.915, 368.398, 52891.981 24/06/12,14:26:45,11,07,1, 11.9,1,1, 19.296, 10634.554, 369.971, 52892.602 24/06/12,14:26:45,12,07,1, 11.9,1,1, 19.296, 10634.859, 369.680, 52892.208 24/06/12,14:26:45,13,07,1, 11.9,1,1, 19.296, 10633.401, 367.148, 52891.644 24/06/12,14:26:45,14,07,1, 11.9,1,1, 19.296, 10634.354, 369.177, 52892.102 24/06/12,14:26:45,15,07,1, 11.9,1,1, 19.296, 10633.699, 367.620, 52891.443 24/06/12,14:26:45,16,07,1, 11.9,1,1, 19.296, 10633.366, 367.886, 52891.839 24/06/12,14:26:45,17,07,1, 11.9,1,1, 19.296, 10634.882, 370.455, 52892.386 24/06/12,14:26:45,18,07,1, 11.9,1,1, 19.296, 10633.955, 368.348, 52891.857 24/06/12,14:26:45,19,07,1, 11.9,1,1, 19.296, 10634.530, 369.938, 52892.552 24/06/12,14:26:46,00,08,1, 11.8,1,1, 19.300, 10634.522, 369.938, 52892.552 24/06/12,14:26:46,01,08,1, 11.8,1,1, 19.300, 10635.218, 370.699, 52892.498 24/06/12,14:26:46,02,08,1, 11.8,1,1, 19.300, 10633.907, 368.236, 52891.880 24/06/12,14:26:46,03,08,1, 11.8,1,1, 19.300, 10634.636, 369.689, 52892.427 24/06/12,14:26:46,04,08,1, 11.8,1,1, 19.300, 10634.684, 369.905, 52891.819 24/06/12,14:26:46,05,08,1, 11.8,1,1, 19.300, 10633.151, 366.951, 52891.560 24/06/12,14:26:46,06,08,1, 11.8,1,1, 19.300, 10634.488, 369.416, 52892.060 24/06/12,14:26:46,07,08,1, 11.8,1,1, 19.300, 10633.751, 367.931, 52891.571 24/06/12,14:26:46,08,08,1, 11.8,1,1, 19.300, 10633.780, 367.791, 52892.322 24/06/12,14:26:46,09,08,1, 11.8,1,1, 19.300, 10635.297, 370.703, 52892.495 24/06/12,14:26:46,10,08,1, 11.8,1,1, 19.300, 10633.939, 368.199, 52891.912 24/06/12,14:26:46,11,08,1, 11.8,1,1, 19.300, 10634.593, 369.691, 52892.374 24/06/12,14:26:46,12,08,1, 11.8,1,1, 19.300, 10634.635, 369.965, 52891.740 24/06/12,14:26:46,13,08,1, 11.8,1,1, 19.300, 10633.131, 366.901, 52891.448 24/06/12,14:26:46,14,08,1, 11.8,1,1, 19.300, 10634.500, 369.506, 52892.170 24/06/12,14:26:46,15,08,1, 11.8,1,1, 19.300, 10633.720, 367.947, 52891.598 24/06/12,14:26:46,16,08,1, 11.8,1,1, 19.300, 10633.860, 367.689, 52892.331 24/06/12,14:26:46,17,08,1, 11.8,1,1, 19.300, 10635.295, 370.705, 52892.528 24/06/12,14:26:46,18,08,1, 11.8,1,1, 19.300, 10633.832, 368.131, 52891.861 24/06/12,14:26:46,19,08,1, 11.8,1,1, 19.300, 10634.655, 369.678, 52892.392 24/06/12,14:26:47,00,09,1, 11.9,1,1, 19.297, 10634.648, 369.678, 52892.392 24/06/12,14:26:47,01,09,1, 11.9,1,1, 19.297, 10635.314, 370.979, 52892.403 24/06/12,14:26:47,02,09,1, 11.9,1,1, 19.297, 10633.441, 367.522, 52891.618 24/06/12,14:26:47,03,09,1, 11.9,1,1, 19.297, 10634.649, 369.759, 52892.253 24/06/12,14:26:47,04,09,1, 11.9,1,1, 19.297, 10634.321, 370.044, 52891.706 24/06/12,14:26:47,05,09,1, 11.9,1,1, 19.297, 10633.036, 366.264, 52891.657 24/06/12,14:26:47,06,09,1, 11.9,1,1, 19.297, 10634.871, 369.817, 52892.396 24/06/12,14:26:47,07,09,1, 11.9,1,1, 19.297, 10633.772, 367.510, 52891.903 24/06/12,14:26:47,08,09,1, 11.9,1,1, 19.297, 10634.053, 367.248, 52892.580 24/06/12,14:26:47,09,09,1, 11.9,1,1, 19.297, 10635.264, 370.953, 52892.260 24/06/12,14:26:47,10,09,1, 11.9,1,1, 19.297, 10633.431, 367.454, 52891.481 24/06/12,14:26:47,11,09,1, 11.9,1,1, 19.297, 10634.586, 369.743, 52892.110 24/06/12,14:26:47,12,09,1, 11.9,1,1, 19.297, 10634.337, 370.063, 52891.646 24/06/12,14:26:47,13,09,1, 11.9,1,1, 19.297, 10633.027, 366.286, 52891.787 24/06/12,14:26:47,14,09,1, 11.9,1,1, 19.297, 10634.890, 369.852, 52892.418 24/06/12,14:26:47,15,09,1, 11.9,1,1, 19.297, 10633.701, 367.482, 52891.850 24/06/12,14:26:47,16,09,1, 11.9,1,1, 19.297, 10633.992, 367.199, 52892.280 24/06/12,14:26:47,17,09,1, 11.9,1,1, 19.297, 10635.285, 371.005, 52892.215 24/06/12,14:26:47,18,09,1, 11.9,1,1, 19.297, 10633.395, 367.394, 52891.562 24/06/12,14:26:47,19,09,1, 11.9,1,1, 19.297, 10634.620, 369.767, 52892.173 24/06/12,14:26:48,00,08,1, 11.8,1,1, 19.295, 10634.614, 369.767, 52892.173 24/06/12,14:26:48,01,08,1, 11.8,1,1, 19.295, 10635.050, 371.124, 52891.876 24/06/12,14:26:48,02,08,1, 11.8,1,1, 19.295, 10633.281, 367.195, 52891.429 24/06/12,14:26:48,03,08,1, 11.8,1,1, 19.295, 10634.743, 369.981, 52892.190 24/06/12,14:26:48,04,08,1, 11.8,1,1, 19.295, 10634.357, 370.229, 52891.810 24/06/12,14:26:48,05,08,1, 11.8,1,1, 19.295, 10633.400, 366.193, 52892.040 24/06/12,14:26:48,06,08,1, 11.8,1,1, 19.295, 10635.192, 370.129, 52892.488 24/06/12,14:26:48,07,08,1, 11.8,1,1, 19.295, 10633.737, 367.336, 52891.812 24/06/12,14:26:48,08,08,1, 11.8,1,1, 19.295, 10634.104, 367.105, 52892.169 24/06/12,14:26:48,09,08,1, 11.8,1,1, 19.295, 10634.977, 371.139, 52891.849 24/06/12,14:26:48,10,08,1, 11.8,1,1, 19.295, 10633.297, 367.176, 52891.508 24/06/12,14:26:48,11,08,1, 11.8,1,1, 19.295, 10634.752, 370.017, 52892.168 24/06/12,14:26:48,12,08,1, 11.8,1,1, 19.295, 10634.394, 370.233, 52891.752 24/06/12,14:26:48,13,08,1, 11.8,1,1, 19.295, 10633.491, 366.117, 52892.097 24/06/12,14:26:48,14,08,1, 11.8,1,1, 19.295, 10635.185, 370.105, 52892.472 24/06/12,14:26:48,15,08,1, 11.8,1,1, 19.295, 10633.784, 367.317, 52891.808 24/06/12,14:26:48,16,08,1, 11.8,1,1, 19.295, 10634.114, 367.053, 52892.167 24/06/12,14:26:48,17,08,1, 11.8,1,1, 19.295, 10634.965, 371.144, 52891.917 24/06/12,14:26:48,18,08,1, 11.8,1,1, 19.295, 10633.239, 367.184, 52891.524 24/06/12,14:26:48,19,08,1, 11.8,1,1, 19.295, 10634.819, 370.028, 52892.182 24/06/12,14:26:49,00,08,1, 11.9,1,1, 19.294, 10634.815, 370.028, 52892.182 24/06/12,14:26:49,01,08,1, 11.9,1,1, 19.294, 10634.869, 371.343, 52891.720 24/06/12,14:26:49,02,08,1, 11.9,1,1, 19.294, 10633.229, 367.011, 52891.625 24/06/12,14:26:49,03,08,1, 11.9,1,1, 19.294, 10635.059, 370.355, 52892.386 24/06/12,14:26:49,04,08,1, 11.9,1,1, 19.294, 10634.569, 370.301, 52892.107 24/06/12,14:26:49,05,08,1, 11.9,1,1, 19.294, 10633.772, 366.048, 52892.321 24/06/12,14:26:49,06,08,1, 11.9,1,1, 19.294, 10635.255, 370.323, 52892.210 24/06/12,14:26:49,07,08,1, 11.9,1,1, 19.294, 10633.492, 366.966, 52891.524 24/06/12,14:26:49,08,08,1, 11.9,1,1, 19.294, 10634.047, 367.055, 52891.904 24/06/12,14:26:49,09,08,1, 11.9,1,1, 19.294, 10634.795, 371.349, 52891.654 24/06/12,14:26:49,10,08,1, 11.9,1,1, 19.294, 10633.349, 366.998, 52891.681 24/06/12,14:26:49,11,08,1, 11.9,1,1, 19.294, 10635.105, 370.358, 52892.417 24/06/12,14:26:49,12,08,1, 11.9,1,1, 19.294, 10634.582, 370.252, 52892.017 24/06/12,14:26:49,13,08,1, 11.9,1,1, 19.294, 10633.853, 366.002, 52892.245 24/06/12,14:26:49,14,08,1, 11.9,1,1, 19.294, 10635.273, 370.346, 52892.272 24/06/12,14:26:49,15,08,1, 11.9,1,1, 19.294, 10633.393, 367.000, 52891.637 24/06/12,14:26:49,16,08,1, 11.9,1,1, 19.294, 10634.053, 367.066, 52891.828 24/06/12,14:26:49,17,08,1, 11.9,1,1, 19.294, 10634.824, 371.342, 52891.728 24/06/12,14:26:49,18,08,1, 11.9,1,1, 19.294, 10633.386, 367.084, 52891.752 24/06/12,14:26:49,19,08,1, 11.9,1,1, 19.294, 10635.130, 370.355, 52892.429 24/06/12,14:26:50,00,08,1, 11.9,1,1, 19.294, 10635.123, 370.355, 52892.429 24/06/12,14:26:50,01,08,1, 11.9,1,1, 19.294, 10634.776, 371.431, 52891.777 24/06/12,14:26:50,02,08,1, 11.9,1,1, 19.294, 10633.914, 367.634, 52892.028 24/06/12,14:26:50,03,08,1, 11.9,1,1, 19.294, 10635.410, 370.521, 52892.484 24/06/12,14:26:50,04,08,1, 11.9,1,1, 19.294, 10634.673, 370.342, 52892.168 24/06/12,14:26:50,05,08,1, 11.9,1,1, 19.294, 10634.292, 366.835, 52892.207 24/06/12,14:26:50,06,08,1, 11.9,1,1, 19.294, 10635.193, 370.550, 52891.809 24/06/12,14:26:50,07,08,1, 11.9,1,1, 19.294, 10633.738, 367.802, 52891.561 24/06/12,14:26:50,08,08,1, 11.9,1,1, 19.294, 10634.394, 367.981, 52891.975 24/06/12,14:26:50,09,08,1, 11.9,1,1, 19.294, 10634.808, 371.445, 52891.835 24/06/12,14:26:50,10,08,1, 11.9,1,1, 19.294, 10633.969, 367.776, 52892.307 24/06/12,14:26:50,11,08,1, 11.9,1,1, 19.294, 10635.377, 370.520, 52892.556 24/06/12,14:26:50,12,08,1, 11.9,1,1, 19.294, 10634.679, 370.347, 52892.147 24/06/12,14:26:50,13,08,1, 11.9,1,1, 19.294, 10634.326, 366.972, 52892.209 24/06/12,14:26:50,14,08,1, 11.9,1,1, 19.294, 10635.120, 370.561, 52891.790 24/06/12,14:26:50,15,08,1, 11.9,1,1, 19.294, 10633.722, 367.950, 52891.556 24/06/12,14:26:50,16,08,1, 11.9,1,1, 19.294, 10634.460, 368.039, 52891.957 24/06/12,14:26:50,17,08,1, 11.9,1,1, 19.294, 10634.813, 371.476, 52891.978 24/06/12,14:26:50,18,08,1, 11.9,1,1, 19.294, 10634.009, 367.911, 52892.331 24/06/12,14:26:50,19,08,1, 11.9,1,1, 19.294, 10635.388, 370.509, 52892.515 24/06/12,14:26:51,00,09,1, 11.8,1,1, 19.295, 10635.382, 370.509, 52892.515 24/06/12,14:26:51,01,09,1, 11.8,1,1, 19.295, 10635.060, 371.518, 52892.338 24/06/12,14:26:51,02,09,1, 11.8,1,1, 19.295, 10634.081, 367.442, 52892.092 24/06/12,14:26:51,03,09,1, 11.8,1,1, 19.295, 10635.459, 370.668, 52892.562 24/06/12,14:26:51,04,09,1, 11.8,1,1, 19.295, 10634.617, 370.049, 52892.065 24/06/12,14:26:51,05,09,1, 11.8,1,1, 19.295, 10633.994, 366.694, 52891.830 24/06/12,14:26:51,06,09,1, 11.8,1,1, 19.295, 10634.869, 370.783, 52891.982 24/06/12,14:26:51,07,09,1, 11.8,1,1, 19.295, 10633.554, 367.529, 52891.552 24/06/12,14:26:51,08,09,1, 11.8,1,1, 19.295, 10634.425, 368.172, 52892.064 24/06/12,14:26:51,09,09,1, 11.8,1,1, 19.295, 10635.059, 371.527, 52892.412 24/06/12,14:26:51,10,09,1, 11.8,1,1, 19.295, 10634.163, 367.471, 52892.114 24/06/12,14:26:51,11,09,1, 11.8,1,1, 19.295, 10635.488, 370.742, 52892.483 24/06/12,14:26:51,12,09,1, 11.8,1,1, 19.295, 10634.585, 369.979, 52891.965 24/06/12,14:26:51,13,09,1, 11.8,1,1, 19.295, 10634.021, 366.657, 52891.793 24/06/12,14:26:51,14,09,1, 11.8,1,1, 19.295, 10634.883, 370.747, 52891.884 24/06/12,14:26:51,15,09,1, 11.8,1,1, 19.295, 10633.552, 367.479, 52891.619 24/06/12,14:26:51,16,09,1, 11.8,1,1, 19.295, 10634.537, 368.257, 52892.060 24/06/12,14:26:51,17,09,1, 11.8,1,1, 19.295, 10635.032, 371.564, 52892.265 24/06/12,14:26:51,18,09,1, 11.8,1,1, 19.295, 10634.171, 367.445, 52892.056 24/06/12,14:26:51,19,09,1, 11.8,1,1, 19.295, 10635.523, 370.780, 52892.549 24/06/12,14:26:52,00,08,1, 11.9,1,1, 19.292, 10635.515, 370.780, 52892.549 24/06/12,14:26:52,01,08,1, 11.9,1,1, 19.292, 10635.054, 371.395, 52892.221 24/06/12,14:26:52,02,08,1, 11.9,1,1, 19.292, 10634.346, 367.278, 52892.341 24/06/12,14:26:52,03,08,1, 11.9,1,1, 19.292, 10635.449, 370.830, 52892.223 24/06/12,14:26:52,04,08,1, 11.9,1,1, 19.292, 10634.226, 369.667, 52891.596 24/06/12,14:26:52,05,08,1, 11.9,1,1, 19.292, 10634.111, 366.832, 52891.799 24/06/12,14:26:52,06,08,1, 11.9,1,1, 19.292, 10634.822, 370.929, 52891.688 24/06/12,14:26:52,07,08,1, 11.9,1,1, 19.292, 10633.726, 367.346, 52891.804 24/06/12,14:26:52,08,08,1, 11.9,1,1, 19.292, 10634.891, 368.539, 52892.386 24/06/12,14:26:52,09,08,1, 11.9,1,1, 19.292, 10635.054, 371.384, 52892.239 24/06/12,14:26:52,10,08,1, 11.9,1,1, 19.292, 10634.347, 367.280, 52892.338 24/06/12,14:26:52,11,08,1, 11.9,1,1, 19.292, 10635.474, 370.857, 52892.208 24/06/12,14:26:52,12,08,1, 11.9,1,1, 19.292, 10634.217, 369.682, 52891.738 24/06/12,14:26:52,13,08,1, 11.9,1,1, 19.292, 10634.121, 366.782, 52891.848 24/06/12,14:26:52,14,08,1, 11.9,1,1, 19.292, 10634.834, 370.949, 52891.837 24/06/12,14:26:52,15,08,1, 11.9,1,1, 19.292, 10633.669, 367.274, 52891.904 24/06/12,14:26:52,16,08,1, 11.9,1,1, 19.292, 10634.924, 368.553, 52892.353 24/06/12,14:26:52,17,08,1, 11.9,1,1, 19.292, 10634.987, 371.358, 52892.194 24/06/12,14:26:52,18,08,1, 11.9,1,1, 19.292, 10634.304, 367.280, 52892.164 24/06/12,14:26:52,19,08,1, 11.9,1,1, 19.292, 10635.461, 370.897, 52892.117 24/06/12,14:26:53,00,08,1, 11.9,1,1, 19.299, 10635.457, 370.897, 52892.117 24/06/12,14:26:53,01,08,1, 11.9,1,1, 19.299, 10634.681, 371.118, 52891.627 24/06/12,14:26:53,02,08,1, 11.9,1,1, 19.299, 10634.565, 367.304, 52892.655 24/06/12,14:26:53,03,08,1, 11.9,1,1, 19.299, 10635.279, 370.916, 52891.390 24/06/12,14:26:53,04,08,1, 11.9,1,1, 19.299, 10633.886, 369.544, 52891.730 24/06/12,14:26:53,05,08,1, 11.9,1,1, 19.299, 10634.671, 367.184, 52892.414 24/06/12,14:26:53,06,08,1, 11.9,1,1, 19.299, 10634.713, 370.978, 52891.410 24/06/12,14:26:53,07,08,1, 11.9,1,1, 19.299, 10633.985, 367.326, 52892.562 24/06/12,14:26:53,08,08,1, 11.9,1,1, 19.299, 10635.499, 368.770, 52892.280 24/06/12,14:26:53,09,08,1, 11.9,1,1, 19.299, 10634.662, 371.053, 52891.837 24/06/12,14:26:53,10,08,1, 11.9,1,1, 19.299, 10634.608, 367.300, 52892.796 24/06/12,14:26:53,11,08,1, 11.9,1,1, 19.299, 10635.268, 370.889, 52891.446 24/06/12,14:26:53,12,08,1, 11.9,1,1, 19.299, 10633.862, 369.502, 52891.804 24/06/12,14:26:53,13,08,1, 11.9,1,1, 19.299, 10634.733, 367.190, 52892.379 24/06/12,14:26:53,14,08,1, 11.9,1,1, 19.299, 10634.702, 370.980, 52891.397 24/06/12,14:26:53,15,08,1, 11.9,1,1, 19.299, 10634.062, 367.332, 52892.726 24/06/12,14:26:53,16,08,1, 11.9,1,1, 19.299, 10635.466, 368.790, 52892.373 24/06/12,14:26:53,17,08,1, 11.9,1,1, 19.299, 10634.612, 371.016, 52891.801 24/06/12,14:26:53,18,08,1, 11.9,1,1, 19.299, 10634.638, 367.348, 52892.733 24/06/12,14:26:53,19,08,1, 11.9,1,1, 19.299, 10635.240, 370.920, 52891.355 24/06/12,14:26:54,00,08,1, 11.9,1,1, 19.294, 10635.240, 370.920, 52891.355 24/06/12,14:26:54,01,08,1, 11.9,1,1, 19.294, 10634.769, 370.902, 52892.038 24/06/12,14:26:54,02,08,1, 11.9,1,1, 19.294, 10634.406, 367.179, 52892.014 24/06/12,14:26:54,03,08,1, 11.9,1,1, 19.294, 10635.047, 371.169, 52891.781 24/06/12,14:26:54,04,08,1, 11.9,1,1, 19.294, 10634.122, 369.364, 52891.920 24/06/12,14:26:54,05,08,1, 11.9,1,1, 19.294, 10634.596, 367.454, 52892.063 24/06/12,14:26:54,06,08,1, 11.9,1,1, 19.294, 10634.991, 371.014, 52891.946 24/06/12,14:26:54,07,08,1, 11.9,1,1, 19.294, 10634.350, 367.118, 52892.296 24/06/12,14:26:54,08,08,1, 11.9,1,1, 19.294, 10635.249, 368.969, 52892.163 24/06/12,14:26:54,09,08,1, 11.9,1,1, 19.294, 10634.740, 370.792, 52891.944 24/06/12,14:26:54,10,08,1, 11.9,1,1, 19.294, 10634.358, 367.233, 52891.909 24/06/12,14:26:54,11,08,1, 11.9,1,1, 19.294, 10635.047, 371.175, 52891.716 24/06/12,14:26:54,12,08,1, 11.9,1,1, 19.294, 10634.103, 369.272, 52891.978 24/06/12,14:26:54,13,08,1, 11.9,1,1, 19.294, 10634.658, 367.470, 52892.063 24/06/12,14:26:54,14,08,1, 11.9,1,1, 19.294, 10634.968, 371.003, 52892.021 24/06/12,14:26:54,15,08,1, 11.9,1,1, 19.294, 10634.369, 367.142, 52892.400 24/06/12,14:26:54,16,08,1, 11.9,1,1, 19.294, 10635.246, 368.955, 52892.111 24/06/12,14:26:54,17,08,1, 11.9,1,1, 19.294, 10634.704, 370.752, 52891.917 24/06/12,14:26:54,18,08,1, 11.9,1,1, 19.294, 10634.410, 367.158, 52891.871 24/06/12,14:26:54,19,08,1, 11.9,1,1, 19.294, 10635.041, 371.179, 52891.616 24/06/12,14:26:55,00,08,1, 11.9,1,1, 19.296, 10635.040, 371.179, 52891.616 24/06/12,14:26:55,01,08,1, 11.9,1,1, 19.296, 10634.560, 370.566, 52891.749 24/06/12,14:26:55,02,08,1, 11.9,1,1, 19.296, 10634.459, 367.258, 52891.872 24/06/12,14:26:55,03,08,1, 11.9,1,1, 19.296, 10635.009, 371.287, 52891.671 24/06/12,14:26:55,04,08,1, 11.9,1,1, 19.296, 10634.280, 369.111, 52892.067 24/06/12,14:26:55,05,08,1, 11.9,1,1, 19.296, 10634.864, 367.628, 52892.219 24/06/12,14:26:55,06,08,1, 11.9,1,1, 19.296, 10635.044, 370.930, 52892.174 24/06/12,14:26:55,07,08,1, 11.9,1,1, 19.296, 10634.468, 366.857, 52892.330 24/06/12,14:26:55,08,08,1, 11.9,1,1, 19.296, 10635.179, 369.027, 52891.935 24/06/12,14:26:55,09,08,1, 11.9,1,1, 19.296, 10634.591, 370.566, 52891.851 24/06/12,14:26:55,10,08,1, 11.9,1,1, 19.296, 10634.394, 367.278, 52891.855 24/06/12,14:26:55,11,08,1, 11.9,1,1, 19.296, 10635.010, 371.296, 52891.775 24/06/12,14:26:55,12,08,1, 11.9,1,1, 19.296, 10634.331, 369.142, 52892.214 24/06/12,14:26:55,13,08,1, 11.9,1,1, 19.296, 10634.953, 367.658, 52892.228 24/06/12,14:26:55,14,08,1, 11.9,1,1, 19.296, 10635.064, 370.862, 52892.154 24/06/12,14:26:55,15,08,1, 11.9,1,1, 19.296, 10634.467, 366.877, 52892.274 24/06/12,14:26:55,16,08,1, 11.9,1,1, 19.296, 10635.128, 369.095, 52891.825 24/06/12,14:26:55,17,08,1, 11.9,1,1, 19.296, 10634.541, 370.509, 52891.758 24/06/12,14:26:55,18,08,1, 11.9,1,1, 19.296, 10634.434, 367.298, 52891.826 24/06/12,14:26:55,19,08,1, 11.9,1,1, 19.296, 10635.067, 371.325, 52891.907 24/06/12,14:26:56,00,08,1, 11.9,1,1, 19.299, 10635.065, 371.325, 52891.907 24/06/12,14:26:56,01,08,1, 11.9,1,1, 19.299, 10634.425, 370.334, 52891.709 24/06/12,14:26:56,02,08,1, 11.9,1,1, 19.299, 10634.629, 367.373, 52891.915 24/06/12,14:26:56,03,08,1, 11.9,1,1, 19.299, 10635.135, 371.433, 52891.948 24/06/12,14:26:56,04,08,1, 11.9,1,1, 19.299, 10634.562, 368.979, 52892.398 24/06/12,14:26:56,05,08,1, 11.9,1,1, 19.299, 10635.098, 367.705, 52892.308 24/06/12,14:26:56,06,08,1, 11.9,1,1, 19.299, 10635.036, 370.725, 52892.086 24/06/12,14:26:56,07,08,1, 11.9,1,1, 19.299, 10634.436, 366.701, 52892.218 24/06/12,14:26:56,08,08,1, 11.9,1,1, 19.299, 10634.968, 369.118, 52891.721 24/06/12,14:26:56,09,08,1, 11.9,1,1, 19.299, 10634.444, 370.314, 52891.674 24/06/12,14:26:56,10,08,1, 11.9,1,1, 19.299, 10634.612, 367.382, 52891.951 24/06/12,14:26:56,11,08,1, 11.9,1,1, 19.299, 10635.123, 371.359, 52891.952 24/06/12,14:26:56,12,08,1, 11.9,1,1, 19.299, 10634.640, 368.947, 52892.311 24/06/12,14:26:56,13,08,1, 11.9,1,1, 19.299, 10635.121, 367.718, 52892.255 24/06/12,14:26:56,14,08,1, 11.9,1,1, 19.299, 10635.008, 370.641, 52892.109 24/06/12,14:26:56,15,08,1, 11.9,1,1, 19.299, 10634.417, 366.667, 52892.059 24/06/12,14:26:56,16,08,1, 11.9,1,1, 19.299, 10634.974, 369.159, 52891.573 24/06/12,14:26:56,17,08,1, 11.9,1,1, 19.299, 10634.493, 370.293, 52891.798 24/06/12,14:26:56,18,08,1, 11.9,1,1, 19.299, 10634.597, 367.427, 52891.979 24/06/12,14:26:56,19,08,1, 11.9,1,1, 19.299, 10635.122, 371.393, 52891.867 24/06/12,14:26:57,00,08,1, 11.9,1,1, 19.295, 10635.115, 371.393, 52891.867 24/06/12,14:26:57,01,08,1, 11.9,1,1, 19.295, 10634.461, 370.140, 52891.750 24/06/12,14:26:57,02,08,1, 11.9,1,1, 19.295, 10634.802, 367.644, 52892.074 24/06/12,14:26:57,03,08,1, 11.9,1,1, 19.295, 10635.180, 371.379, 52891.936 24/06/12,14:26:57,04,08,1, 11.9,1,1, 19.295, 10634.853, 368.854, 52892.404 24/06/12,14:26:57,05,08,1, 11.9,1,1, 19.295, 10635.234, 367.910, 52892.172 24/06/12,14:26:57,06,08,1, 11.9,1,1, 19.295, 10634.846, 370.430, 52891.994 24/06/12,14:26:57,07,08,1, 11.9,1,1, 19.295, 10634.475, 366.724, 52892.161 24/06/12,14:26:57,08,08,1, 11.9,1,1, 19.295, 10634.931, 369.442, 52892.448 24/06/12,14:26:57,09,08,1, 11.9,1,1, 19.295, 10634.800, 370.151, 52892.151 24/06/12,14:26:57,10,08,1, 11.9,1,1, 19.295, 10634.487, 367.646, 52891.970 24/06/12,14:26:57,11,08,1, 11.9,1,1, 19.295, 10635.618, 371.520, 52893.098 24/06/12,14:26:57,12,08,1, 11.9,1,1, 19.295, 10634.713, 368.679, 52891.877 24/06/12,14:26:57,13,08,1, 11.9,1,1, 19.295, 10634.848, 368.079, 52892.639 24/06/12,14:26:57,14,08,1, 11.9,1,1, 19.295, 10635.288, 370.510, 52892.671 24/06/12,14:26:57,15,08,1, 11.9,1,1, 19.295, 10634.113, 366.695, 52891.532 24/06/12,14:26:57,16,08,1, 11.9,1,1, 19.295, 10635.083, 369.505, 52892.825 24/06/12,14:26:57,17,08,1, 11.9,1,1, 19.295, 10634.866, 370.101, 52891.954 24/06/12,14:26:57,18,08,1, 11.9,1,1, 19.295, 10634.423, 367.693, 52891.938 24/06/12,14:26:57,19,08,1, 11.9,1,1, 19.295, 10635.613, 371.550, 52893.243 24/06/12,14:26:58,00,08,1, 11.9,1,1, 19.296, 10635.607, 371.550, 52893.243 24/06/12,14:26:58,01,08,1, 11.9,1,1, 19.296, 10634.857, 369.989, 52891.891 24/06/12,14:26:58,02,08,1, 11.9,1,1, 19.296, 10634.580, 367.722, 52892.165 24/06/12,14:26:58,03,08,1, 11.9,1,1, 19.296, 10635.669, 371.479, 52893.156 24/06/12,14:26:58,04,08,1, 11.9,1,1, 19.296, 10634.729, 368.577, 52891.910 24/06/12,14:26:58,05,08,1, 11.9,1,1, 19.296, 10634.878, 368.044, 52892.724 24/06/12,14:26:58,06,08,1, 11.9,1,1, 19.296, 10635.230, 370.316, 52892.405 24/06/12,14:26:58,07,08,1, 11.9,1,1, 19.296, 10634.085, 366.572, 52891.526 24/06/12,14:26:58,08,08,1, 11.9,1,1, 19.296, 10635.080, 369.460, 52892.917 24/06/12,14:26:58,09,08,1, 11.9,1,1, 19.296, 10634.854, 369.979, 52892.017 24/06/12,14:26:58,10,08,1, 11.9,1,1, 19.296, 10634.627, 367.711, 52892.361 24/06/12,14:26:58,11,08,1, 11.9,1,1, 19.296, 10635.698, 371.508, 52893.200 24/06/12,14:26:58,12,08,1, 11.9,1,1, 19.296, 10634.712, 368.551, 52891.798 24/06/12,14:26:58,13,08,1, 11.9,1,1, 19.296, 10634.904, 368.078, 52892.768 24/06/12,14:26:58,14,08,1, 11.9,1,1, 19.296, 10635.162, 370.272, 52892.442 24/06/12,14:26:58,15,08,1, 11.9,1,1, 19.296, 10634.079, 366.534, 52891.456 24/06/12,14:26:58,16,08,1, 11.9,1,1, 19.296, 10635.049, 369.508, 52892.901 24/06/12,14:26:58,17,08,1, 11.9,1,1, 19.296, 10634.883, 369.948, 52892.004 24/06/12,14:26:58,18,08,1, 11.9,1,1, 19.296, 10634.609, 367.741, 52892.250 24/06/12,14:26:58,19,08,1, 11.9,1,1, 19.296, 10635.724, 371.428, 52893.263 24/06/12,14:26:59,00,08,1, 12.0,1,1, 19.295, 10635.724, 371.428, 52893.263 24/06/12,14:26:59,01,08,1, 12.0,1,1, 19.295, 10634.928, 369.860, 52891.988 24/06/12,14:26:59,02,08,1, 12.0,1,1, 19.295, 10634.743, 367.824, 52892.431 24/06/12,14:26:59,03,08,1, 12.0,1,1, 19.295, 10635.700, 371.336, 52893.128 24/06/12,14:26:59,04,08,1, 12.0,1,1, 19.295, 10634.748, 368.419, 52891.726 24/06/12,14:26:59,05,08,1, 12.0,1,1, 19.295, 10634.882, 368.040, 52892.640 24/06/12,14:26:59,06,08,1, 12.0,1,1, 19.295, 10635.117, 370.077, 52892.233 24/06/12,14:26:59,07,08,1, 12.0,1,1, 19.295, 10634.068, 366.560, 52891.491 24/06/12,14:26:59,08,08,1, 12.0,1,1, 19.295, 10635.118, 369.501, 52892.822 24/06/12,14:26:59,09,08,1, 12.0,1,1, 19.295, 10634.964, 369.843, 52891.920 24/06/12,14:26:59,10,08,1, 12.0,1,1, 19.295, 10634.756, 367.842, 52892.439 24/06/12,14:26:59,11,08,1, 12.0,1,1, 19.295, 10635.711, 371.316, 52893.180 24/06/12,14:26:59,12,08,1, 12.0,1,1, 19.295, 10634.694, 368.388, 52891.741 24/06/12,14:26:59,13,08,1, 12.0,1,1, 19.295, 10634.835, 368.073, 52892.637 24/06/12,14:26:59,14,08,1, 12.0,1,1, 19.295, 10635.066, 370.037, 52892.234 24/06/12,14:26:59,15,08,1, 12.0,1,1, 19.295, 10634.158, 366.597, 52891.522 24/06/12,14:26:59,16,08,1, 12.0,1,1, 19.295, 10635.158, 369.487, 52892.925 24/06/12,14:26:59,17,08,1, 12.0,1,1, 19.295, 10634.975, 369.828, 52891.987 24/06/12,14:26:59,18,08,1, 12.0,1,1, 19.295, 10634.725, 367.840, 52892.525 24/06/12,14:26:59,19,08,1, 12.0,1,1, 19.295, 10635.720, 371.283, 52893.110 24/06/12,14:27:00,00,08,1, 11.9,1,1, 19.296, 10635.716, 371.283, 52893.110 24/06/12,14:27:00,01,08,1, 11.9,1,1, 19.296, 10634.984, 369.712, 52891.911 24/06/12,14:27:00,02,08,1, 11.9,1,1, 19.296, 10634.903, 367.921, 52892.557 24/06/12,14:27:00,03,08,1, 11.9,1,1, 19.296, 10635.685, 371.162, 52892.990 24/06/12,14:27:00,04,08,1, 11.9,1,1, 19.296, 10634.655, 368.274, 52891.617 24/06/12,14:27:00,05,08,1, 11.9,1,1, 19.296, 10634.860, 368.082, 52892.669 24/06/12,14:27:00,06,08,1, 11.9,1,1, 19.296, 10635.013, 369.822, 52892.088 24/06/12,14:27:00,07,08,1, 11.9,1,1, 19.296, 10634.178, 366.599, 52891.388 24/06/12,14:27:00,08,08,1, 11.9,1,1, 19.296, 10635.057, 369.417, 52892.111 24/06/12,14:27:00,09,08,1, 11.9,1,1, 19.296, 10634.971, 369.756, 52892.193 24/06/12,14:27:00,10,08,1, 11.9,1,1, 19.296, 10635.297, 367.909, 52892.222 24/06/12,14:27:00,11,08,1, 11.9,1,1, 19.296, 10635.282, 370.976, 52892.158 24/06/12,14:27:00,12,08,1, 11.9,1,1, 19.296, 10635.001, 368.370, 52892.395 24/06/12,14:27:00,13,08,1, 11.9,1,1, 19.296, 10634.782, 367.865, 52891.504 24/06/12,14:27:00,14,08,1, 11.9,1,1, 19.296, 10634.524, 369.766, 52891.700 24/06/12,14:27:00,15,08,1, 11.9,1,1, 19.296, 10634.592, 366.708, 52891.946 24/06/12,14:27:00,16,08,1, 11.9,1,1, 19.296, 10634.852, 369.390, 52891.735 24/06/12,14:27:00,17,08,1, 11.9,1,1, 19.296, 10635.011, 369.781, 52892.453 24/06/12,14:27:00,18,08,1, 11.9,1,1, 19.296, 10635.364, 367.892, 52892.219 24/06/12,14:27:00,19,08,1, 11.9,1,1, 19.296, 10635.256, 370.935, 52892.107 24/06/12,14:27:01,00,08,1, 11.9,1,1, 19.297, 10635.248, 370.935, 52892.107 24/06/12,14:27:01,01,08,1, 11.9,1,1, 19.297, 10635.190, 369.653, 52892.540 24/06/12,14:27:01,02,08,1, 11.9,1,1, 19.297, 10635.417, 368.018, 52892.173 24/06/12,14:27:01,03,08,1, 11.9,1,1, 19.297, 10635.144, 370.771, 52892.050 24/06/12,14:27:01,04,08,1, 11.9,1,1, 19.297, 10635.049, 368.349, 52892.152 24/06/12,14:27:01,05,08,1, 11.9,1,1, 19.297, 10634.800, 368.021, 52891.415 24/06/12,14:27:01,06,08,1, 11.9,1,1, 19.297, 10634.570, 369.657, 52891.846 24/06/12,14:27:01,07,08,1, 11.9,1,1, 19.297, 10634.840, 366.984, 52892.013 24/06/12,14:27:01,08,08,1, 11.9,1,1, 19.297, 10634.933, 369.386, 52891.931 24/06/12,14:27:01,09,08,1, 11.9,1,1, 19.297, 10635.181, 369.623, 52892.627 24/06/12,14:27:01,10,08,1, 11.9,1,1, 19.297, 10635.421, 368.056, 52892.106 24/06/12,14:27:01,11,08,1, 11.9,1,1, 19.297, 10635.166, 370.792, 52891.999 24/06/12,14:27:01,12,08,1, 11.9,1,1, 19.297, 10635.036, 368.286, 52892.060 24/06/12,14:27:01,13,08,1, 11.9,1,1, 19.297, 10634.748, 368.036, 52891.314 24/06/12,14:27:01,14,08,1, 11.9,1,1, 19.297, 10634.588, 369.673, 52891.818 24/06/12,14:27:01,15,08,1, 11.9,1,1, 19.297, 10634.869, 366.918, 52892.028 24/06/12,14:27:01,16,08,1, 11.9,1,1, 19.297, 10634.966, 369.364, 52891.825 24/06/12,14:27:01,17,08,1, 11.9,1,1, 19.297, 10635.236, 369.624, 52892.593 24/06/12,14:27:01,18,08,1, 11.9,1,1, 19.297, 10635.438, 368.036, 52892.172 24/06/12,14:27:01,19,08,1, 11.9,1,1, 19.297, 10635.137, 370.719, 52891.965 24/06/12,14:27:02,00,07,1, 11.9,1,1, 19.294, 10635.132, 370.719, 52891.965 24/06/12,14:27:02,01,07,1, 11.9,1,1, 19.294, 10635.326, 369.508, 52892.777 24/06/12,14:27:02,02,07,1, 11.9,1,1, 19.294, 10635.427, 368.199, 52892.109 24/06/12,14:27:02,03,07,1, 11.9,1,1, 19.294, 10635.034, 370.530, 52891.907 24/06/12,14:27:02,04,07,1, 11.9,1,1, 19.294, 10635.087, 368.344, 52892.153 24/06/12,14:27:02,05,07,1, 11.9,1,1, 19.294, 10634.687, 368.165, 52891.433 24/06/12,14:27:02,06,07,1, 11.9,1,1, 19.294, 10634.632, 369.539, 52891.992 24/06/12,14:27:02,07,07,1, 11.9,1,1, 19.294, 10635.033, 367.161, 52892.050 24/06/12,14:27:02,08,07,1, 11.9,1,1, 19.294, 10635.011, 369.363, 52892.048 24/06/12,14:27:02,09,07,1, 11.9,1,1, 19.294, 10635.367, 369.464, 52892.573 24/06/12,14:27:02,10,07,1, 11.9,1,1, 19.294, 10635.371, 368.140, 52891.949 24/06/12,14:27:02,11,07,1, 11.9,1,1, 19.294, 10635.016, 370.492, 52891.897 24/06/12,14:27:02,12,07,1, 11.9,1,1, 19.294, 10634.982, 368.286, 52892.030 24/06/12,14:27:02,13,07,1, 11.9,1,1, 19.294, 10634.711, 368.183, 52891.327 24/06/12,14:27:02,14,07,1, 11.9,1,1, 19.294, 10634.656, 369.506, 52892.036 24/06/12,14:27:02,15,07,1, 11.9,1,1, 19.294, 10635.108, 367.167, 52892.184 24/06/12,14:27:02,16,07,1, 11.9,1,1, 19.294, 10635.018, 369.306, 52891.972 24/06/12,14:27:02,17,07,1, 11.9,1,1, 19.294, 10635.350, 369.484, 52892.496 24/06/12,14:27:02,18,07,1, 11.9,1,1, 19.294, 10635.386, 368.221, 52891.958 24/06/12,14:27:02,19,07,1, 11.9,1,1, 19.294, 10634.958, 370.522, 52891.842 24/06/12,14:27:03,00,07,1, 11.9,1,1, 19.294, 10634.956, 370.522, 52891.842 24/06/12,14:27:03,01,07,1, 11.9,1,1, 19.294, 10635.412, 369.320, 52892.538 24/06/12,14:27:03,02,07,1, 11.9,1,1, 19.294, 10635.324, 368.315, 52891.851 24/06/12,14:27:03,03,07,1, 11.9,1,1, 19.294, 10634.835, 370.311, 52891.744 24/06/12,14:27:03,04,07,1, 11.9,1,1, 19.294, 10635.093, 368.496, 52892.016 24/06/12,14:27:03,05,07,1, 11.9,1,1, 19.294, 10634.818, 368.439, 52891.612 24/06/12,14:27:03,06,07,1, 11.9,1,1, 19.294, 10634.875, 369.383, 52892.233 24/06/12,14:27:03,07,07,1, 11.9,1,1, 19.294, 10635.335, 367.446, 52892.316 24/06/12,14:27:03,08,07,1, 11.9,1,1, 19.294, 10635.106, 369.260, 52892.057 24/06/12,14:27:03,09,07,1, 11.9,1,1, 19.294, 10635.446, 369.360, 52892.573 24/06/12,14:27:03,10,07,1, 11.9,1,1, 19.294, 10635.282, 368.329, 52891.835 24/06/12,14:27:03,11,07,1, 11.9,1,1, 19.294, 10634.831, 370.328, 52891.754 24/06/12,14:27:03,12,07,1, 11.9,1,1, 19.294, 10635.136, 368.515, 52892.119 24/06/12,14:27:03,13,07,1, 11.9,1,1, 19.294, 10634.761, 368.424, 52891.606 24/06/12,14:27:03,14,07,1, 11.9,1,1, 19.294, 10634.933, 369.408, 52892.225 24/06/12,14:27:03,15,07,1, 11.9,1,1, 19.294, 10635.391, 367.446, 52892.312 24/06/12,14:27:03,16,07,1, 11.9,1,1, 19.294, 10635.086, 369.222, 52891.980 24/06/12,14:27:03,17,07,1, 11.9,1,1, 19.294, 10635.392, 369.330, 52892.467 24/06/12,14:27:03,18,07,1, 11.9,1,1, 19.294, 10635.257, 368.309, 52891.798 24/06/12,14:27:03,19,07,1, 11.9,1,1, 19.294, 10634.836, 370.249, 52891.763 24/06/12,14:27:04,00,07,1, 11.9,1,1, 19.299, 10634.831, 370.249, 52891.763 24/06/12,14:27:04,01,07,1, 11.9,1,1, 19.299, 10635.348, 369.196, 52892.297 24/06/12,14:27:04,02,07,1, 11.9,1,1, 19.299, 10635.222, 368.683, 52891.461 24/06/12,14:27:04,03,07,1, 11.9,1,1, 19.299, 10634.780, 370.051, 52891.790 24/06/12,14:27:04,04,07,1, 11.9,1,1, 19.299, 10635.312, 368.794, 52892.116 24/06/12,14:27:04,05,07,1, 11.9,1,1, 19.299, 10634.961, 368.869, 52891.700 24/06/12,14:27:04,06,07,1, 11.9,1,1, 19.299, 10635.107, 369.282, 52892.549 24/06/12,14:27:04,07,07,1, 11.9,1,1, 19.299, 10635.628, 367.973, 52892.311 24/06/12,14:27:04,08,07,1, 11.9,1,1, 19.299, 10635.041, 369.252, 52891.844 24/06/12,14:27:04,09,07,1, 11.9,1,1, 19.299, 10635.415, 369.225, 52892.290 24/06/12,14:27:04,10,07,1, 11.9,1,1, 19.299, 10635.258, 368.829, 52891.552 24/06/12,14:27:04,11,07,1, 11.9,1,1, 19.299, 10634.739, 370.000, 52891.799 24/06/12,14:27:04,12,07,1, 11.9,1,1, 19.299, 10635.417, 368.869, 52892.279 24/06/12,14:27:04,13,07,1, 11.9,1,1, 19.299, 10635.038, 369.056, 52891.891 24/06/12,14:27:04,14,07,1, 11.9,1,1, 19.299, 10635.195, 369.273, 52892.502 24/06/12,14:27:04,15,07,1, 11.9,1,1, 19.299, 10635.704, 368.185, 52892.252 24/06/12,14:27:04,16,07,1, 11.9,1,1, 19.299, 10635.072, 369.323, 52891.891 24/06/12,14:27:04,17,07,1, 11.9,1,1, 19.299, 10635.409, 369.178, 52892.350 24/06/12,14:27:04,18,07,1, 11.9,1,1, 19.299, 10635.252, 369.035, 52891.620 24/06/12,14:27:04,19,07,1, 11.9,1,1, 19.299, 10634.740, 370.033, 52891.840 24/06/12,14:27:05,00,07,1, 11.9,1,1, 19.294, 10634.739, 370.033, 52891.840 24/06/12,14:27:05,01,07,1, 11.9,1,1, 19.294, 10635.431, 369.248, 52892.251 24/06/12,14:27:05,02,07,1, 11.9,1,1, 19.294, 10634.872, 368.680, 52891.566 24/06/12,14:27:05,03,07,1, 11.9,1,1, 19.294, 10634.874, 369.930, 52891.961 24/06/12,14:27:05,04,07,1, 11.9,1,1, 19.294, 10635.525, 368.983, 52892.374 24/06/12,14:27:05,05,07,1, 11.9,1,1, 19.294, 10634.835, 368.669, 52891.907 24/06/12,14:27:05,06,07,1, 11.9,1,1, 19.294, 10635.371, 369.118, 52892.527 24/06/12,14:27:05,07,07,1, 11.9,1,1, 19.294, 10635.450, 368.008, 52891.961 24/06/12,14:27:05,08,07,1, 11.9,1,1, 19.294, 10634.813, 368.877, 52891.704 24/06/12,14:27:05,09,07,1, 11.9,1,1, 19.294, 10635.380, 369.272, 52892.145 24/06/12,14:27:05,10,07,1, 11.9,1,1, 19.294, 10635.005, 368.919, 52891.522 24/06/12,14:27:05,11,07,1, 11.9,1,1, 19.294, 10634.824, 369.841, 52892.108 24/06/12,14:27:05,12,07,1, 11.9,1,1, 19.294, 10635.614, 369.072, 52892.389 24/06/12,14:27:05,13,07,1, 11.9,1,1, 19.294, 10635.064, 368.939, 52891.968 24/06/12,14:27:05,14,07,1, 11.9,1,1, 19.294, 10635.330, 369.094, 52892.732 24/06/12,14:27:05,15,07,1, 11.9,1,1, 19.294, 10635.540, 368.338, 52892.001 24/06/12,14:27:05,16,07,1, 11.9,1,1, 19.294, 10634.809, 369.050, 52891.688 24/06/12,14:27:05,17,07,1, 11.9,1,1, 19.294, 10635.388, 369.155, 52892.169 24/06/12,14:27:05,18,07,1, 11.9,1,1, 19.294, 10635.134, 369.246, 52891.498 24/06/12,14:27:05,19,07,1, 11.9,1,1, 19.294, 10634.871, 369.806, 52892.045 24/06/12,14:27:06,00,08,1, 11.9,1,1, 19.295, 10634.865, 369.806, 52892.045 24/06/12,14:27:06,01,08,1, 11.9,1,1, 19.295, 10635.412, 369.228, 52892.098 24/06/12,14:27:06,02,08,1, 11.9,1,1, 19.295, 10635.390, 370.403, 52891.775 24/06/12,14:27:06,03,08,1, 11.9,1,1, 19.295, 10635.020, 369.541, 52892.315 24/06/12,14:27:06,04,08,1, 11.9,1,1, 19.295, 10636.058, 369.797, 52892.481 24/06/12,14:27:06,05,08,1, 11.9,1,1, 19.295, 10635.485, 370.234, 52892.077 24/06/12,14:27:06,06,08,1, 11.9,1,1, 19.295, 10635.467, 369.000, 52892.365 24/06/12,14:27:06,07,08,1, 11.9,1,1, 19.295, 10635.850, 369.920, 52891.888 24/06/12,14:27:06,08,08,1, 11.9,1,1, 19.295, 10634.830, 369.657, 52891.719 24/06/12,14:27:06,09,08,1, 11.9,1,1, 19.295, 10635.434, 369.300, 52892.186 24/06/12,14:27:06,10,08,1, 11.9,1,1, 19.295, 10635.394, 370.474, 52891.742 24/06/12,14:27:06,11,08,1, 11.9,1,1, 19.295, 10635.087, 369.563, 52892.438 24/06/12,14:27:06,12,08,1, 11.9,1,1, 19.295, 10636.109, 369.846, 52892.623 24/06/12,14:27:06,13,08,1, 11.9,1,1, 19.295, 10635.445, 370.251, 52892.159 24/06/12,14:27:06,14,08,1, 11.9,1,1, 19.295, 10635.493, 368.927, 52892.472 24/06/12,14:27:06,15,08,1, 11.9,1,1, 19.295, 10635.737, 369.948, 52891.832 24/06/12,14:27:06,16,08,1, 11.9,1,1, 19.295, 10634.765, 369.677, 52891.713 24/06/12,14:27:06,17,08,1, 11.9,1,1, 19.295, 10635.433, 369.271, 52892.088 24/06/12,14:27:06,18,08,1, 11.9,1,1, 19.295, 10635.364, 370.523, 52891.798 24/06/12,14:27:06,19,08,1, 11.9,1,1, 19.295, 10635.132, 369.523, 52892.390 24/06/12,14:27:07,00,08,1, 11.9,1,1, 19.295, 10635.132, 369.523, 52892.390 24/06/12,14:27:07,01,08,1, 11.9,1,1, 19.295, 10635.624, 369.448, 52892.250 24/06/12,14:27:07,02,08,1, 11.9,1,1, 19.295, 10635.365, 370.691, 52892.034 24/06/12,14:27:07,03,08,1, 11.9,1,1, 19.295, 10635.437, 369.288, 52892.649 24/06/12,14:27:07,04,08,1, 11.9,1,1, 19.295, 10636.076, 369.992, 52892.453 24/06/12,14:27:07,05,08,1, 11.9,1,1, 19.295, 10635.086, 370.141, 52892.010 24/06/12,14:27:07,06,08,1, 11.9,1,1, 19.295, 10635.439, 368.884, 52892.191 24/06/12,14:27:07,07,08,1, 11.9,1,1, 19.295, 10635.394, 370.232, 52891.655 24/06/12,14:27:07,08,08,1, 11.9,1,1, 19.295, 10634.711, 369.537, 52891.915 24/06/12,14:27:07,09,08,1, 11.9,1,1, 19.295, 10635.723, 369.478, 52892.311 24/06/12,14:27:07,10,08,1, 11.9,1,1, 19.295, 10635.339, 370.635, 52892.035 24/06/12,14:27:07,11,08,1, 11.9,1,1, 19.295, 10635.421, 369.289, 52892.577 24/06/12,14:27:07,12,08,1, 11.9,1,1, 19.295, 10636.088, 370.037, 52892.376 24/06/12,14:27:07,13,08,1, 11.9,1,1, 19.295, 10635.056, 370.043, 52891.861 24/06/12,14:27:07,14,08,1, 11.9,1,1, 19.295, 10635.457, 368.873, 52892.196 24/06/12,14:27:07,15,08,1, 11.9,1,1, 19.295, 10635.372, 370.198, 52891.651 24/06/12,14:27:07,16,08,1, 11.9,1,1, 19.295, 10634.691, 369.519, 52891.790 24/06/12,14:27:07,17,08,1, 11.9,1,1, 19.295, 10635.783, 369.526, 52892.320 24/06/12,14:27:07,18,08,1, 11.9,1,1, 19.295, 10635.362, 370.645, 52892.005 24/06/12,14:27:07,19,08,1, 11.9,1,1, 19.295, 10635.478, 369.281, 52892.611 24/06/12,14:27:08,00,08,1, 12.0,1,1, 19.300, 10635.474, 369.281, 52892.611 24/06/12,14:27:08,01,08,1, 12.0,1,1, 19.300, 10636.077, 369.775, 52892.419 24/06/12,14:27:08,02,08,1, 12.0,1,1, 19.300, 10635.432, 370.527, 52892.072 24/06/12,14:27:08,03,08,1, 12.0,1,1, 19.300, 10635.567, 369.101, 52892.472 24/06/12,14:27:08,04,08,1, 12.0,1,1, 19.300, 10636.039, 370.194, 52892.199 24/06/12,14:27:08,05,08,1, 12.0,1,1, 19.300, 10634.826, 369.734, 52891.813 24/06/12,14:27:08,06,08,1, 12.0,1,1, 19.300, 10635.413, 368.920, 52892.099 24/06/12,14:27:08,07,08,1, 12.0,1,1, 19.300, 10635.239, 370.405, 52891.640 24/06/12,14:27:08,08,08,1, 12.0,1,1, 19.300, 10634.860, 369.345, 52892.146 24/06/12,14:27:08,09,08,1, 12.0,1,1, 19.300, 10636.039, 369.821, 52892.409 24/06/12,14:27:08,10,08,1, 12.0,1,1, 19.300, 10635.413, 370.484, 52892.070 24/06/12,14:27:08,11,08,1, 12.0,1,1, 19.300, 10635.576, 369.142, 52892.488 24/06/12,14:27:08,12,08,1, 12.0,1,1, 19.300, 10635.996, 370.182, 52892.037 24/06/12,14:27:08,13,08,1, 12.0,1,1, 19.300, 10634.771, 369.686, 52891.658 24/06/12,14:27:08,14,08,1, 12.0,1,1, 19.300, 10635.425, 368.984, 52892.073 24/06/12,14:27:08,15,08,1, 12.0,1,1, 19.300, 10635.252, 370.458, 52891.700 24/06/12,14:27:08,16,08,1, 12.0,1,1, 19.300, 10634.821, 369.343, 52892.145 24/06/12,14:27:08,17,08,1, 12.0,1,1, 19.300, 10636.067, 369.811, 52892.379 24/06/12,14:27:08,18,08,1, 12.0,1,1, 19.300, 10635.403, 370.480, 52892.101 24/06/12,14:27:08,19,08,1, 12.0,1,1, 19.300, 10635.568, 369.082, 52892.497 24/06/12,14:27:09,00,08,1, 11.8,1,1, 19.298, 10635.566, 369.082, 52892.497 24/06/12,14:27:09,01,08,1, 11.8,1,1, 19.298, 10636.212, 370.016, 52892.491 24/06/12,14:27:09,02,08,1, 11.8,1,1, 19.298, 10635.304, 370.197, 52891.998 24/06/12,14:27:09,03,08,1, 11.8,1,1, 19.298, 10635.637, 368.902, 52892.303 24/06/12,14:27:09,04,08,1, 11.8,1,1, 19.298, 10635.730, 370.320, 52891.823 24/06/12,14:27:09,05,08,1, 11.8,1,1, 19.298, 10634.601, 369.398, 52891.780 24/06/12,14:27:09,06,08,1, 11.8,1,1, 19.298, 10635.594, 369.225, 52892.231 24/06/12,14:27:09,07,08,1, 11.8,1,1, 19.298, 10635.316, 370.450, 52891.909 24/06/12,14:27:09,08,08,1, 11.8,1,1, 19.298, 10635.175, 369.090, 52892.589 24/06/12,14:27:09,09,08,1, 11.8,1,1, 19.298, 10636.278, 370.046, 52892.602 24/06/12,14:27:09,10,08,1, 11.8,1,1, 19.298, 10635.301, 370.167, 52892.092 24/06/12,14:27:09,11,08,1, 11.8,1,1, 19.298, 10635.547, 368.906, 52892.293 24/06/12,14:27:09,12,08,1, 11.8,1,1, 19.298, 10635.703, 370.322, 52891.830 24/06/12,14:27:09,13,08,1, 11.8,1,1, 19.298, 10634.615, 369.382, 52891.836 24/06/12,14:27:09,14,08,1, 11.8,1,1, 19.298, 10635.627, 369.246, 52892.179 24/06/12,14:27:09,15,08,1, 11.8,1,1, 19.298, 10635.285, 370.504, 52891.920 24/06/12,14:27:09,16,08,1, 11.8,1,1, 19.298, 10635.238, 369.051, 52892.663 24/06/12,14:27:09,17,08,1, 11.8,1,1, 19.298, 10636.281, 370.011, 52892.516 24/06/12,14:27:09,18,08,1, 11.8,1,1, 19.298, 10635.292, 370.107, 52892.017 24/06/12,14:27:09,19,08,1, 11.8,1,1, 19.298, 10635.614, 368.926, 52892.353 24/06/12,14:27:10,00,08,1, 11.9,1,1, 19.296, 10635.607, 368.926, 52892.353 24/06/12,14:27:10,01,08,1, 11.9,1,1, 19.296, 10636.278, 370.154, 52892.158 24/06/12,14:27:10,02,08,1, 11.9,1,1, 19.296, 10635.018, 369.764, 52891.840 24/06/12,14:27:10,03,08,1, 11.9,1,1, 19.296, 10635.523, 368.897, 52892.025 24/06/12,14:27:10,04,08,1, 11.9,1,1, 19.296, 10635.542, 370.478, 52891.655 24/06/12,14:27:10,05,08,1, 11.9,1,1, 19.296, 10634.684, 369.171, 52892.098 24/06/12,14:27:10,06,08,1, 11.9,1,1, 19.296, 10635.969, 369.539, 52892.454 24/06/12,14:27:10,07,08,1, 11.9,1,1, 19.296, 10635.413, 370.420, 52892.183 24/06/12,14:27:10,08,08,1, 11.9,1,1, 19.296, 10635.516, 368.787, 52892.643 24/06/12,14:27:10,09,08,1, 11.9,1,1, 19.296, 10636.302, 370.175, 52892.254 24/06/12,14:27:10,10,08,1, 11.9,1,1, 19.296, 10635.015, 369.766, 52891.867 24/06/12,14:27:10,11,08,1, 11.9,1,1, 19.296, 10635.572, 368.929, 52892.139 24/06/12,14:27:10,12,08,1, 11.9,1,1, 19.296, 10635.535, 370.516, 52891.657 24/06/12,14:27:10,13,08,1, 11.9,1,1, 19.296, 10634.720, 369.139, 52892.054 24/06/12,14:27:10,14,08,1, 11.9,1,1, 19.296, 10635.955, 369.549, 52892.393 24/06/12,14:27:10,15,08,1, 11.9,1,1, 19.296, 10635.400, 370.376, 52892.084 24/06/12,14:27:10,16,08,1, 11.9,1,1, 19.296, 10635.423, 368.817, 52892.567 24/06/12,14:27:10,17,08,1, 11.9,1,1, 19.296, 10636.225, 370.173, 52892.085 24/06/12,14:27:10,18,08,1, 11.9,1,1, 19.296, 10634.998, 369.722, 52891.831 24/06/12,14:27:10,19,08,1, 11.9,1,1, 19.296, 10635.578, 368.935, 52892.201 24/06/12,14:27:11,00,08,1, 11.9,1,1, 19.296, 10635.574, 368.935, 52892.201 24/06/12,14:27:11,01,08,1, 11.9,1,1, 19.296, 10636.006, 370.313, 52891.912 24/06/12,14:27:11,02,08,1, 11.9,1,1, 19.296, 10634.766, 369.458, 52891.738 24/06/12,14:27:11,03,08,1, 11.9,1,1, 19.296, 10635.688, 369.099, 52892.096 24/06/12,14:27:11,04,08,1, 11.9,1,1, 19.296, 10635.535, 370.625, 52891.687 24/06/12,14:27:11,05,08,1, 11.9,1,1, 19.296, 10634.979, 368.925, 52892.297 24/06/12,14:27:11,06,08,1, 11.9,1,1, 19.296, 10636.225, 369.838, 52892.506 24/06/12,14:27:11,07,08,1, 11.9,1,1, 19.296, 10635.373, 370.097, 52892.031 24/06/12,14:27:11,08,08,1, 11.9,1,1, 19.296, 10635.475, 368.636, 52892.409 24/06/12,14:27:11,09,08,1, 11.9,1,1, 19.296, 10635.960, 370.319, 52891.802 24/06/12,14:27:11,10,08,1, 11.9,1,1, 19.296, 10634.751, 369.440, 52891.662 24/06/12,14:27:11,11,08,1, 11.9,1,1, 19.296, 10635.652, 369.191, 52892.091 24/06/12,14:27:11,12,08,1, 11.9,1,1, 19.296, 10635.515, 370.655, 52891.872 24/06/12,14:27:11,13,08,1, 11.9,1,1, 19.296, 10635.039, 368.859, 52892.369 24/06/12,14:27:11,14,08,1, 11.9,1,1, 19.296, 10636.264, 369.847, 52892.424 24/06/12,14:27:11,15,08,1, 11.9,1,1, 19.296, 10635.347, 370.134, 52892.120 24/06/12,14:27:11,16,08,1, 11.9,1,1, 19.296, 10635.522, 368.630, 52892.417 24/06/12,14:27:11,17,08,1, 11.9,1,1, 19.296, 10635.950, 370.395, 52891.837 24/06/12,14:27:11,18,08,1, 11.9,1,1, 19.296, 10634.707, 369.384, 52891.760 24/06/12,14:27:11,19,08,1, 11.9,1,1, 19.296, 10635.681, 369.174, 52892.176 24/06/12,14:27:12,00,08,1, 11.8,1,1, 19.299, 10635.674, 369.174, 52892.176 24/06/12,14:27:12,01,08,1, 11.8,1,1, 19.299, 10635.774, 370.571, 52891.692 24/06/12,14:27:12,02,08,1, 11.8,1,1, 19.299, 10634.796, 369.274, 52891.902 24/06/12,14:27:12,03,08,1, 11.8,1,1, 19.299, 10635.970, 369.475, 52892.432 24/06/12,14:27:12,04,08,1, 11.8,1,1, 19.299, 10635.641, 370.691, 52892.125 24/06/12,14:27:12,05,08,1, 11.8,1,1, 19.299, 10635.258, 368.691, 52892.608 24/06/12,14:27:12,06,08,1, 11.8,1,1, 19.299, 10636.294, 370.049, 52892.406 24/06/12,14:27:12,07,08,1, 11.8,1,1, 19.299, 10635.101, 369.791, 52891.879 24/06/12,14:27:12,08,08,1, 11.8,1,1, 19.299, 10635.449, 368.593, 52892.211 24/06/12,14:27:12,09,08,1, 11.8,1,1, 19.299, 10635.752, 370.533, 52891.662 24/06/12,14:27:12,10,08,1, 11.8,1,1, 19.299, 10634.751, 369.221, 52891.998 24/06/12,14:27:12,11,08,1, 11.8,1,1, 19.299, 10635.984, 369.539, 52892.367 24/06/12,14:27:12,12,08,1, 11.8,1,1, 19.299, 10635.640, 370.726, 52892.063 24/06/12,14:27:12,13,08,1, 11.8,1,1, 19.299, 10635.324, 368.696, 52892.815 24/06/12,14:27:12,14,08,1, 11.8,1,1, 19.299, 10636.277, 370.077, 52892.339 24/06/12,14:27:12,15,08,1, 11.8,1,1, 19.299, 10635.061, 369.695, 52891.859 24/06/12,14:27:12,16,08,1, 11.8,1,1, 19.299, 10635.465, 368.577, 52892.187 24/06/12,14:27:12,17,08,1, 11.8,1,1, 19.299, 10635.729, 370.578, 52891.740 24/06/12,14:27:12,18,08,1, 11.8,1,1, 19.299, 10634.762, 369.166, 52892.038 24/06/12,14:27:12,19,08,1, 11.8,1,1, 19.299, 10636.034, 369.564, 52892.434 24/06/12,14:27:13,00,08,1, 11.8,1,1, 19.295, 10636.033, 369.564, 52892.434 24/06/12,14:27:13,01,08,1, 11.8,1,1, 19.295, 10635.671, 370.744, 52891.770 24/06/12,14:27:13,02,08,1, 11.8,1,1, 19.295, 10635.039, 369.079, 52892.351 24/06/12,14:27:13,03,08,1, 11.8,1,1, 19.295, 10636.242, 369.779, 52892.515 24/06/12,14:27:13,04,08,1, 11.8,1,1, 19.295, 10635.671, 370.460, 52892.161 24/06/12,14:27:13,05,08,1, 11.8,1,1, 19.295, 10635.398, 368.520, 52892.434 24/06/12,14:27:13,06,08,1, 11.8,1,1, 19.295, 10636.078, 370.207, 52892.016 24/06/12,14:27:13,07,08,1, 11.8,1,1, 19.295, 10634.797, 369.478, 52891.727 24/06/12,14:27:13,08,08,1, 11.8,1,1, 19.295, 10635.454, 368.784, 52892.179 24/06/12,14:27:13,09,08,1, 11.8,1,1, 19.295, 10635.709, 370.830, 52891.817 24/06/12,14:27:13,10,08,1, 11.8,1,1, 19.295, 10635.047, 369.023, 52892.368 24/06/12,14:27:13,11,08,1, 11.8,1,1, 19.295, 10636.339, 369.818, 52892.530 24/06/12,14:27:13,12,08,1, 11.8,1,1, 19.295, 10635.661, 370.450, 52892.184 24/06/12,14:27:13,13,08,1, 11.8,1,1, 19.295, 10635.412, 368.526, 52892.468 24/06/12,14:27:13,14,08,1, 11.8,1,1, 19.295, 10636.079, 370.241, 52891.949 24/06/12,14:27:13,15,08,1, 11.8,1,1, 19.295, 10634.791, 369.426, 52891.738 24/06/12,14:27:13,16,08,1, 11.8,1,1, 19.295, 10635.460, 368.797, 52892.155 24/06/12,14:27:13,17,08,1, 11.8,1,1, 19.295, 10635.716, 370.809, 52891.842 24/06/12,14:27:13,18,08,1, 11.8,1,1, 19.295, 10635.090, 369.044, 52892.392 24/06/12,14:27:13,19,08,1, 11.8,1,1, 19.295, 10636.351, 369.883, 52892.540 24/06/12,14:27:14,00,07,1, 11.9,1,1, 19.295, 10636.350, 369.883, 52892.540 24/06/12,14:27:14,01,07,1, 11.9,1,1, 19.295, 10635.805, 370.833, 52892.054 24/06/12,14:27:14,02,07,1, 11.9,1,1, 19.295, 10635.352, 368.869, 52892.536 24/06/12,14:27:14,03,07,1, 11.9,1,1, 19.295, 10636.427, 370.041, 52892.329 24/06/12,14:27:14,04,07,1, 11.9,1,1, 19.295, 10635.446, 370.134, 52891.869 24/06/12,14:27:14,05,07,1, 11.9,1,1, 19.295, 10635.363, 368.427, 52892.147 24/06/12,14:27:14,06,07,1, 11.9,1,1, 19.295, 10635.800, 370.487, 52891.752 24/06/12,14:27:14,07,07,1, 11.9,1,1, 19.295, 10634.790, 369.223, 52891.921 24/06/12,14:27:14,08,07,1, 11.9,1,1, 19.295, 10635.779, 369.229, 52892.323 24/06/12,14:27:14,09,07,1, 11.9,1,1, 19.295, 10635.818, 370.827, 52892.045 24/06/12,14:27:14,10,07,1, 11.9,1,1, 19.295, 10635.425, 368.827, 52892.551 24/06/12,14:27:14,11,07,1, 11.9,1,1, 19.295, 10636.407, 370.088, 52892.384 24/06/12,14:27:14,12,07,1, 11.9,1,1, 19.295, 10635.424, 370.056, 52891.957 24/06/12,14:27:14,13,07,1, 11.9,1,1, 19.295, 10635.346, 368.520, 52892.201 24/06/12,14:27:14,14,07,1, 11.9,1,1, 19.295, 10635.762, 370.447, 52891.684 24/06/12,14:27:14,15,07,1, 11.9,1,1, 19.295, 10634.785, 369.195, 52891.974 24/06/12,14:27:14,16,07,1, 11.9,1,1, 19.295, 10635.817, 369.209, 52892.305 24/06/12,14:27:14,17,07,1, 11.9,1,1, 19.295, 10635.809, 370.822, 52892.145 24/06/12,14:27:14,18,07,1, 11.9,1,1, 19.295, 10635.417, 368.800, 52892.579 24/06/12,14:27:14,19,07,1, 11.9,1,1, 19.295, 10636.395, 370.045, 52892.411 24/06/12,14:27:15,00,07,1, 11.9,1,1, 19.292, 10636.392, 370.045, 52892.411 24/06/12,14:27:15,01,07,1, 11.9,1,1, 19.292, 10635.827, 370.655, 52892.261 24/06/12,14:27:15,02,07,1, 11.9,1,1, 19.292, 10635.533, 368.691, 52892.593 24/06/12,14:27:15,03,07,1, 11.9,1,1, 19.292, 10636.189, 370.204, 52892.057 24/06/12,14:27:15,04,07,1, 11.9,1,1, 19.292, 10635.195, 369.748, 52891.808 24/06/12,14:27:15,05,07,1, 11.9,1,1, 19.292, 10635.376, 368.679, 52892.243 24/06/12,14:27:15,06,07,1, 11.9,1,1, 19.292, 10635.704, 370.676, 52891.817 24/06/12,14:27:15,07,07,1, 11.9,1,1, 19.292, 10635.105, 369.087, 52892.219 24/06/12,14:27:15,08,07,1, 11.9,1,1, 19.292, 10636.131, 369.576, 52892.584 24/06/12,14:27:15,09,07,1, 11.9,1,1, 19.292, 10635.782, 370.623, 52892.057 24/06/12,14:27:15,10,07,1, 11.9,1,1, 19.292, 10635.588, 368.602, 52892.414 24/06/12,14:27:15,11,07,1, 11.9,1,1, 19.292, 10636.092, 370.251, 52892.050 24/06/12,14:27:15,12,07,1, 11.9,1,1, 19.292, 10635.055, 369.730, 52891.724 24/06/12,14:27:15,13,07,1, 11.9,1,1, 19.292, 10635.437, 368.717, 52892.053 24/06/12,14:27:15,14,07,1, 11.9,1,1, 19.292, 10635.731, 370.623, 52891.861 24/06/12,14:27:15,15,07,1, 11.9,1,1, 19.292, 10635.181, 369.038, 52892.292 24/06/12,14:27:15,16,07,1, 11.9,1,1, 19.292, 10636.177, 369.596, 52892.622 24/06/12,14:27:15,17,07,1, 11.9,1,1, 19.292, 10635.804, 370.561, 52892.298 24/06/12,14:27:15,18,07,1, 11.9,1,1, 19.292, 10635.553, 368.542, 52892.457 24/06/12,14:27:15,19,07,1, 11.9,1,1, 19.292, 10636.132, 370.265, 52891.980 24/06/12,14:27:16,00,07,1, 11.9,1,1, 19.297, 10636.125, 370.265, 52891.980 24/06/12,14:27:16,01,07,1, 11.9,1,1, 19.297, 10635.617, 370.265, 52892.062 24/06/12,14:27:16,02,07,1, 11.9,1,1, 19.297, 10635.484, 368.516, 52892.331 24/06/12,14:27:16,03,07,1, 11.9,1,1, 19.297, 10635.848, 370.471, 52891.850 24/06/12,14:27:16,04,07,1, 11.9,1,1, 19.297, 10635.059, 369.509, 52891.947 24/06/12,14:27:16,05,07,1, 11.9,1,1, 19.297, 10635.645, 369.008, 52892.321 24/06/12,14:27:16,06,07,1, 11.9,1,1, 19.297, 10635.848, 370.737, 52892.107 24/06/12,14:27:16,07,07,1, 11.9,1,1, 19.297, 10635.414, 368.770, 52892.567 24/06/12,14:27:16,08,07,1, 11.9,1,1, 19.297, 10636.277, 369.797, 52892.391 24/06/12,14:27:16,09,07,1, 11.9,1,1, 19.297, 10635.586, 370.212, 52891.951 24/06/12,14:27:16,10,07,1, 11.9,1,1, 19.297, 10635.503, 368.533, 52892.151 24/06/12,14:27:16,11,07,1, 11.9,1,1, 19.297, 10635.873, 370.482, 52891.813 24/06/12,14:27:16,12,07,1, 11.9,1,1, 19.297, 10635.034, 369.435, 52891.951 24/06/12,14:27:16,13,07,1, 11.9,1,1, 19.297, 10635.754, 369.057, 52892.315 24/06/12,14:27:16,14,07,1, 11.9,1,1, 19.297, 10635.828, 370.725, 52892.242 24/06/12,14:27:16,15,07,1, 11.9,1,1, 19.297, 10635.476, 368.755, 52892.745 24/06/12,14:27:16,16,07,1, 11.9,1,1, 19.297, 10636.245, 369.857, 52892.373 24/06/12,14:27:16,17,07,1, 11.9,1,1, 19.297, 10635.543, 370.168, 52891.928 24/06/12,14:27:16,18,07,1, 11.9,1,1, 19.297, 10635.485, 368.583, 52892.253 24/06/12,14:27:16,19,07,1, 11.9,1,1, 19.297, 10635.802, 370.544, 52891.633 24/06/12,14:27:17,00,07,1, 12.0,1,1, 19.296, 10635.799, 370.544, 52891.633 24/06/12,14:27:17,01,07,1, 12.0,1,1, 19.296, 10635.255, 369.844, 52891.695 24/06/12,14:27:17,02,07,1, 12.0,1,1, 19.296, 10635.540, 368.747, 52892.082 24/06/12,14:27:17,03,07,1, 12.0,1,1, 19.296, 10635.756, 370.751, 52891.772 24/06/12,14:27:17,04,07,1, 12.0,1,1, 19.296, 10635.278, 369.270, 52892.378 24/06/12,14:27:17,05,07,1, 12.0,1,1, 19.296, 10636.117, 369.437, 52892.550 24/06/12,14:27:17,06,07,1, 12.0,1,1, 19.296, 10635.774, 370.544, 52892.080 24/06/12,14:27:17,07,07,1, 12.0,1,1, 19.296, 10635.520, 368.474, 52892.424 24/06/12,14:27:17,08,07,1, 12.0,1,1, 19.296, 10636.020, 370.044, 52891.928 24/06/12,14:27:17,09,07,1, 12.0,1,1, 19.296, 10635.188, 369.819, 52891.786 24/06/12,14:27:17,10,07,1, 12.0,1,1, 19.296, 10635.539, 368.805, 52892.163 24/06/12,14:27:17,11,07,1, 12.0,1,1, 19.296, 10635.721, 370.760, 52891.853 24/06/12,14:27:17,12,07,1, 12.0,1,1, 19.296, 10635.280, 369.235, 52892.332 24/06/12,14:27:17,13,07,1, 12.0,1,1, 19.296, 10636.128, 369.484, 52892.496 24/06/12,14:27:17,14,07,1, 12.0,1,1, 19.296, 10635.786, 370.512, 52892.089 24/06/12,14:27:17,15,07,1, 12.0,1,1, 19.296, 10635.579, 368.516, 52892.450 24/06/12,14:27:17,16,07,1, 12.0,1,1, 19.296, 10635.975, 370.059, 52891.928 24/06/12,14:27:17,17,07,1, 12.0,1,1, 19.296, 10635.126, 369.759, 52891.764 24/06/12,14:27:17,18,07,1, 12.0,1,1, 19.296, 10635.593, 368.864, 52892.163 24/06/12,14:27:17,19,07,1, 12.0,1,1, 19.296, 10635.737, 370.786, 52891.866 24/06/12,14:27:18,00,07,1, 12.0,1,1, 19.296, 10635.732, 370.786, 52891.866 24/06/12,14:27:18,01,07,1, 12.0,1,1, 19.296, 10635.145, 369.554, 52891.988 24/06/12,14:27:18,02,07,1, 12.0,1,1, 19.296, 10635.842, 368.958, 52892.418 24/06/12,14:27:18,03,07,1, 12.0,1,1, 19.296, 10635.840, 370.811, 52892.000 24/06/12,14:27:18,04,07,1, 12.0,1,1, 19.296, 10635.700, 368.932, 52892.682 24/06/12,14:27:18,05,07,1, 12.0,1,1, 19.296, 10636.156, 369.427, 52892.390 24/06/12,14:27:18,06,07,1, 12.0,1,1, 19.296, 10635.477, 370.057, 52891.882 24/06/12,14:27:18,07,07,1, 12.0,1,1, 19.296, 10635.451, 368.147, 52892.116 24/06/12,14:27:18,08,07,1, 12.0,1,1, 19.296, 10635.670, 370.053, 52891.708 24/06/12,14:27:18,09,07,1, 12.0,1,1, 19.296, 10635.153, 369.568, 52892.058 24/06/12,14:27:18,10,07,1, 12.0,1,1, 19.296, 10635.839, 368.870, 52892.409 24/06/12,14:27:18,11,07,1, 12.0,1,1, 19.296, 10635.889, 370.799, 52892.212 24/06/12,14:27:18,12,07,1, 12.0,1,1, 19.296, 10635.635, 368.792, 52892.602 24/06/12,14:27:18,13,07,1, 12.0,1,1, 19.296, 10636.164, 369.294, 52892.134 24/06/12,14:27:18,14,07,1, 12.0,1,1, 19.296, 10635.438, 370.006, 52891.902 24/06/12,14:27:18,15,07,1, 12.0,1,1, 19.296, 10635.412, 368.016, 52892.201 24/06/12,14:27:18,16,07,1, 12.0,1,1, 19.296, 10635.600, 370.039, 52891.720 24/06/12,14:27:18,17,07,1, 12.0,1,1, 19.296, 10635.140, 369.561, 52892.110 24/06/12,14:27:18,18,07,1, 12.0,1,1, 19.296, 10635.857, 368.760, 52892.342 24/06/12,14:27:18,19,07,1, 12.0,1,1, 19.296, 10635.863, 370.871, 52892.176 24/06/12,14:27:19,00,08,1, 11.9,1,1, 19.298, 10635.858, 370.871, 52892.176 24/06/12,14:27:19,01,08,1, 11.9,1,1, 19.298, 10635.423, 369.310, 52892.576 24/06/12,14:27:19,02,08,1, 11.9,1,1, 19.298, 10636.236, 369.238, 52892.479 24/06/12,14:27:19,03,08,1, 11.9,1,1, 19.298, 10635.812, 370.493, 52892.128 24/06/12,14:27:19,04,08,1, 11.9,1,1, 19.298, 10635.693, 368.563, 52892.353 24/06/12,14:27:19,05,08,1, 11.9,1,1, 19.298, 10635.910, 369.663, 52891.890 24/06/12,14:27:19,06,08,1, 11.9,1,1, 19.298, 10635.087, 369.638, 52891.853 24/06/12,14:27:19,07,08,1, 11.9,1,1, 19.298, 10635.610, 368.436, 52892.166 24/06/12,14:27:19,08,08,1, 11.9,1,1, 19.298, 10635.696, 370.350, 52891.965 24/06/12,14:27:19,09,08,1, 11.9,1,1, 19.298, 10635.456, 369.280, 52892.458 24/06/12,14:27:19,10,08,1, 11.9,1,1, 19.298, 10636.339, 369.393, 52892.522 24/06/12,14:27:19,11,08,1, 11.9,1,1, 19.298, 10635.786, 370.441, 52892.058 24/06/12,14:27:19,12,08,1, 11.9,1,1, 19.298, 10635.693, 368.612, 52892.317 24/06/12,14:27:19,13,08,1, 11.9,1,1, 19.298, 10635.917, 369.805, 52891.824 24/06/12,14:27:19,14,08,1, 11.9,1,1, 19.298, 10635.101, 369.648, 52891.788 24/06/12,14:27:19,15,08,1, 11.9,1,1, 19.298, 10635.658, 368.668, 52892.193 24/06/12,14:27:19,16,08,1, 11.9,1,1, 19.298, 10635.745, 370.480, 52891.945 24/06/12,14:27:19,17,08,1, 11.9,1,1, 19.298, 10635.616, 369.271, 52892.544 24/06/12,14:27:19,18,08,1, 11.9,1,1, 19.298, 10636.303, 369.476, 52892.456 24/06/12,14:27:19,19,08,1, 11.9,1,1, 19.298, 10635.704, 370.435, 52892.136 24/06/12,14:27:20,00,08,1, 11.9,1,1, 19.296, 10635.699, 370.435, 52892.136 24/06/12,14:27:20,01,08,1, 11.9,1,1, 19.296, 10635.796, 369.007, 52892.616 24/06/12,14:27:20,02,08,1, 11.9,1,1, 19.296, 10636.269, 369.928, 52892.185 24/06/12,14:27:20,03,08,1, 11.9,1,1, 19.296, 10635.384, 369.968, 52891.772 24/06/12,14:27:20,04,08,1, 11.9,1,1, 19.296, 10635.567, 368.763, 52892.084 24/06/12,14:27:20,05,08,1, 11.9,1,1, 19.296, 10635.608, 370.395, 52891.808 24/06/12,14:27:20,06,08,1, 11.9,1,1, 19.296, 10635.245, 369.421, 52892.244 24/06/12,14:27:20,07,08,1, 11.9,1,1, 19.296, 10636.057, 369.351, 52892.558 24/06/12,14:27:20,08,08,1, 11.9,1,1, 19.296, 10635.788, 370.522, 52892.298 24/06/12,14:27:20,09,08,1, 11.9,1,1, 19.296, 10635.834, 368.922, 52892.632 24/06/12,14:27:20,10,08,1, 11.9,1,1, 19.296, 10636.216, 369.902, 52892.207 24/06/12,14:27:20,11,08,1, 11.9,1,1, 19.296, 10635.333, 369.939, 52891.923 24/06/12,14:27:20,12,08,1, 11.9,1,1, 19.296, 10635.641, 368.781, 52892.167 24/06/12,14:27:20,13,08,1, 11.9,1,1, 19.296, 10635.628, 370.426, 52891.801 24/06/12,14:27:20,14,08,1, 11.9,1,1, 19.296, 10635.294, 369.345, 52892.238 24/06/12,14:27:20,15,08,1, 11.9,1,1, 19.296, 10636.140, 369.414, 52892.556 24/06/12,14:27:20,16,08,1, 11.9,1,1, 19.296, 10635.781, 370.533, 52892.250 24/06/12,14:27:20,17,08,1, 11.9,1,1, 19.296, 10635.814, 368.916, 52892.566 24/06/12,14:27:20,18,08,1, 11.9,1,1, 19.296, 10636.198, 369.983, 52892.137 24/06/12,14:27:20,19,08,1, 11.9,1,1, 19.296, 10635.307, 369.901, 52891.824 24/06/12,14:27:21,00,08,1, 11.9,1,1, 19.293, 10635.307, 369.901, 52891.824 24/06/12,14:27:21,01,08,1, 11.9,1,1, 19.293, 10635.753, 368.745, 52892.196 24/06/12,14:27:21,02,08,1, 11.9,1,1, 19.293, 10635.857, 370.186, 52891.800 24/06/12,14:27:21,03,08,1, 11.9,1,1, 19.293, 10635.085, 369.592, 52891.947 24/06/12,14:27:21,04,08,1, 11.9,1,1, 19.293, 10635.876, 369.205, 52892.328 24/06/12,14:27:21,05,08,1, 11.9,1,1, 19.293, 10635.723, 370.527, 52892.111 24/06/12,14:27:21,06,08,1, 11.9,1,1, 19.293, 10635.680, 369.129, 52892.577 24/06/12,14:27:21,07,08,1, 11.9,1,1, 19.293, 10636.331, 369.739, 52892.475 24/06/12,14:27:21,08,08,1, 11.9,1,1, 19.293, 10635.509, 370.046, 52891.960 24/06/12,14:27:21,09,08,1, 11.9,1,1, 19.293, 10635.727, 368.824, 52892.219 24/06/12,14:27:21,10,08,1, 11.9,1,1, 19.293, 10635.786, 370.208, 52891.697 24/06/12,14:27:21,11,08,1, 11.9,1,1, 19.293, 10635.165, 369.582, 52891.870 24/06/12,14:27:21,12,08,1, 11.9,1,1, 19.293, 10635.898, 369.291, 52892.372 24/06/12,14:27:21,13,08,1, 11.9,1,1, 19.293, 10635.696, 370.509, 52892.145 24/06/12,14:27:21,14,08,1, 11.9,1,1, 19.293, 10635.637, 369.049, 52892.713 24/06/12,14:27:21,15,08,1, 11.9,1,1, 19.293, 10636.265, 369.796, 52892.362 24/06/12,14:27:21,16,08,1, 11.9,1,1, 19.293, 10635.412, 370.006, 52892.038 24/06/12,14:27:21,17,08,1, 11.9,1,1, 19.293, 10635.727, 368.787, 52892.222 24/06/12,14:27:21,18,08,1, 11.9,1,1, 19.293, 10635.693, 370.258, 52891.651 24/06/12,14:27:21,19,08,1, 11.9,1,1, 19.293, 10635.157, 369.563, 52892.053 24/06/12,14:27:22,00,08,1, 11.9,1,1, 19.298, 10635.157, 369.563, 52892.053 24/06/12,14:27:22,01,08,1, 11.9,1,1, 19.298, 10635.793, 369.068, 52892.219 24/06/12,14:27:22,02,08,1, 11.9,1,1, 19.298, 10635.631, 370.522, 52892.015 24/06/12,14:27:22,03,08,1, 11.9,1,1, 19.298, 10635.487, 369.332, 52892.444 24/06/12,14:27:22,04,08,1, 11.9,1,1, 19.298, 10636.327, 369.738, 52892.621 24/06/12,14:27:22,05,08,1, 11.9,1,1, 19.298, 10635.641, 370.185, 52892.048 24/06/12,14:27:22,06,08,1, 11.9,1,1, 19.298, 10635.776, 368.754, 52892.358 24/06/12,14:27:22,07,08,1, 11.9,1,1, 19.298, 10635.918, 370.042, 52891.877 24/06/12,14:27:22,08,08,1, 11.9,1,1, 19.298, 10635.045, 369.518, 52891.772 24/06/12,14:27:22,09,08,1, 11.9,1,1, 19.298, 10635.784, 369.141, 52892.152 24/06/12,14:27:22,10,08,1, 11.9,1,1, 19.298, 10635.698, 370.522, 52891.968 24/06/12,14:27:22,11,08,1, 11.9,1,1, 19.298, 10635.554, 369.251, 52892.438 24/06/12,14:27:22,12,08,1, 11.9,1,1, 19.298, 10636.431, 369.808, 52892.447 24/06/12,14:27:22,13,08,1, 11.9,1,1, 19.298, 10635.560, 370.170, 52892.093 24/06/12,14:27:22,14,08,1, 11.9,1,1, 19.298, 10635.734, 368.783, 52892.404 24/06/12,14:27:22,15,08,1, 11.9,1,1, 19.298, 10635.864, 370.078, 52891.831 24/06/12,14:27:22,16,08,1, 11.9,1,1, 19.298, 10635.029, 369.462, 52891.722 24/06/12,14:27:22,17,08,1, 11.9,1,1, 19.298, 10635.851, 369.158, 52892.263 24/06/12,14:27:22,18,08,1, 11.9,1,1, 19.298, 10635.664, 370.554, 52891.957 24/06/12,14:27:22,19,08,1, 11.9,1,1, 19.298, 10635.585, 369.180, 52892.510 24/06/12,14:27:23,00,08,1, 11.9,1,1, 19.294, 10635.582, 369.180, 52892.510 24/06/12,14:27:23,01,08,1, 11.9,1,1, 19.294, 10636.345, 369.683, 52892.570 24/06/12,14:27:23,02,08,1, 11.9,1,1, 19.294, 10635.785, 370.410, 52892.296 24/06/12,14:27:23,03,08,1, 11.9,1,1, 19.294, 10635.872, 368.930, 52892.620 24/06/12,14:27:23,04,08,1, 11.9,1,1, 19.294, 10636.214, 370.107, 52892.144 24/06/12,14:27:23,05,08,1, 11.9,1,1, 19.294, 10635.111, 369.599, 52891.758 24/06/12,14:27:23,06,08,1, 11.9,1,1, 19.294, 10635.788, 368.862, 52892.186 24/06/12,14:27:23,07,08,1, 11.9,1,1, 19.294, 10635.612, 370.367, 52891.797 24/06/12,14:27:23,08,08,1, 11.9,1,1, 19.294, 10635.248, 369.181, 52892.205 24/06/12,14:27:23,09,08,1, 11.9,1,1, 19.294, 10636.390, 369.670, 52892.520 24/06/12,14:27:23,10,08,1, 11.9,1,1, 19.294, 10635.667, 370.366, 52892.153 24/06/12,14:27:23,11,08,1, 11.9,1,1, 19.294, 10635.844, 368.891, 52892.510 24/06/12,14:27:23,12,08,1, 11.9,1,1, 19.294, 10636.163, 370.108, 52892.021 24/06/12,14:27:23,13,08,1, 11.9,1,1, 19.294, 10635.016, 369.533, 52891.750 24/06/12,14:27:23,14,08,1, 11.9,1,1, 19.294, 10635.734, 368.946, 52892.150 24/06/12,14:27:23,15,08,1, 11.9,1,1, 19.294, 10635.639, 370.404, 52891.736 24/06/12,14:27:23,16,08,1, 11.9,1,1, 19.294, 10635.308, 369.159, 52892.351 24/06/12,14:27:23,17,08,1, 11.9,1,1, 19.294, 10636.461, 369.753, 52892.679 24/06/12,14:27:23,18,08,1, 11.9,1,1, 19.294, 10635.699, 370.341, 52892.208 24/06/12,14:27:23,19,08,1, 11.9,1,1, 19.294, 10635.839, 368.870, 52892.501 24/06/12,14:27:24,00,08,1, 11.9,1,1, 19.299, 10635.833, 368.870, 52892.501 24/06/12,14:27:24,01,08,1, 11.9,1,1, 19.299, 10636.451, 370.090, 52892.323 24/06/12,14:27:24,02,08,1, 11.9,1,1, 19.299, 10635.304, 369.851, 52891.956 24/06/12,14:27:24,03,08,1, 11.9,1,1, 19.299, 10635.743, 368.814, 52892.266 24/06/12,14:27:24,04,08,1, 11.9,1,1, 19.299, 10635.766, 370.484, 52891.737 24/06/12,14:27:24,05,08,1, 11.9,1,1, 19.299, 10635.031, 369.217, 52892.083 24/06/12,14:27:24,06,08,1, 11.9,1,1, 19.299, 10636.178, 369.477, 52892.615 24/06/12,14:27:24,07,08,1, 11.9,1,1, 19.299, 10635.675, 370.437, 52892.224 24/06/12,14:27:24,08,08,1, 11.9,1,1, 19.299, 10635.701, 368.823, 52892.526 24/06/12,14:27:24,09,08,1, 11.9,1,1, 19.299, 10636.426, 370.128, 52892.279 24/06/12,14:27:24,10,08,1, 11.9,1,1, 19.299, 10635.245, 369.778, 52891.807 24/06/12,14:27:24,11,08,1, 11.9,1,1, 19.299, 10635.728, 368.854, 52892.122 24/06/12,14:27:24,12,08,1, 11.9,1,1, 19.299, 10635.736, 370.504, 52891.763 24/06/12,14:27:24,13,08,1, 11.9,1,1, 19.299, 10635.034, 369.181, 52892.225 24/06/12,14:27:24,14,08,1, 11.9,1,1, 19.299, 10636.221, 369.513, 52892.527 24/06/12,14:27:24,15,08,1, 11.9,1,1, 19.299, 10635.774, 370.463, 52892.204 24/06/12,14:27:24,16,08,1, 11.9,1,1, 19.299, 10635.694, 368.757, 52892.612 24/06/12,14:27:24,17,08,1, 11.9,1,1, 19.299, 10636.376, 370.165, 52892.175 24/06/12,14:27:24,18,08,1, 11.9,1,1, 19.299, 10635.216, 369.722, 52891.778 24/06/12,14:27:24,19,08,1, 11.9,1,1, 19.299, 10635.714, 368.895, 52892.095 24/06/12,14:27:25,00,08,1, 11.9,1,1, 19.296, 10635.707, 368.895, 52892.095 24/06/12,14:27:25,01,08,1, 11.9,1,1, 19.296, 10635.983, 370.424, 52891.740 24/06/12,14:27:25,02,08,1, 11.9,1,1, 19.296, 10634.986, 369.325, 52891.979 24/06/12,14:27:25,03,08,1, 11.9,1,1, 19.296, 10636.015, 369.346, 52892.429 24/06/12,14:27:25,04,08,1, 11.9,1,1, 19.296, 10635.822, 370.674, 52892.144 24/06/12,14:27:25,05,08,1, 11.9,1,1, 19.296, 10635.541, 368.849, 52892.646 24/06/12,14:27:25,06,08,1, 11.9,1,1, 19.296, 10636.516, 369.988, 52892.486 24/06/12,14:27:25,07,08,1, 11.9,1,1, 19.296, 10635.434, 369.885, 52891.963 24/06/12,14:27:25,08,08,1, 11.9,1,1, 19.296, 10635.621, 368.571, 52892.211 24/06/12,14:27:25,09,08,1, 11.9,1,1, 19.296, 10635.936, 370.483, 52891.811 24/06/12,14:27:25,10,08,1, 11.9,1,1, 19.296, 10634.989, 369.297, 52891.999 24/06/12,14:27:25,11,08,1, 11.9,1,1, 19.296, 10636.084, 369.433, 52892.403 24/06/12,14:27:25,12,08,1, 11.9,1,1, 19.296, 10635.904, 370.674, 52892.260 24/06/12,14:27:25,13,08,1, 11.9,1,1, 19.296, 10635.613, 368.796, 52892.626 24/06/12,14:27:25,14,08,1, 11.9,1,1, 19.296, 10636.504, 370.004, 52892.430 24/06/12,14:27:25,15,08,1, 11.9,1,1, 19.296, 10635.391, 369.852, 52891.912 24/06/12,14:27:25,16,08,1, 11.9,1,1, 19.296, 10635.669, 368.621, 52892.100 24/06/12,14:27:25,17,08,1, 11.9,1,1, 19.296, 10635.929, 370.517, 52891.830 24/06/12,14:27:25,18,08,1, 11.9,1,1, 19.296, 10635.022, 369.250, 52891.992 24/06/12,14:27:25,19,08,1, 11.9,1,1, 19.296, 10636.164, 369.485, 52892.499 24/06/12,14:27:26,00,08,1, 11.9,1,1, 19.296, 10636.158, 369.485, 52892.499 24/06/12,14:27:26,01,08,1, 11.9,1,1, 19.296, 10635.670, 370.707, 52891.468 24/06/12,14:27:26,02,08,1, 11.9,1,1, 19.296, 10635.473, 369.091, 52892.983 24/06/12,14:27:26,03,08,1, 11.9,1,1, 19.296, 10636.723, 369.869, 52892.503 24/06/12,14:27:26,04,08,1, 11.9,1,1, 19.296, 10635.460, 370.245, 52891.808 24/06/12,14:27:26,05,08,1, 11.9,1,1, 19.296, 10635.797, 368.590, 52892.911 24/06/12,14:27:26,06,08,1, 11.9,1,1, 19.296, 10636.027, 370.271, 52891.496 24/06/12,14:27:26,07,08,1, 11.9,1,1, 19.296, 10634.753, 369.415, 52891.943 24/06/12,14:27:26,08,08,1, 11.9,1,1, 19.296, 10636.079, 369.090, 52892.509 24/06/12,14:27:26,09,08,1, 11.9,1,1, 19.296, 10635.687, 370.766, 52891.492 24/06/12,14:27:26,10,08,1, 11.9,1,1, 19.296, 10635.531, 369.015, 52892.944 24/06/12,14:27:26,11,08,1, 11.9,1,1, 19.296, 10636.754, 369.968, 52892.501 24/06/12,14:27:26,12,08,1, 11.9,1,1, 19.296, 10635.384, 370.236, 52891.834 24/06/12,14:27:26,13,08,1, 11.9,1,1, 19.296, 10635.762, 368.586, 52892.741 24/06/12,14:27:26,14,08,1, 11.9,1,1, 19.296, 10635.993, 370.272, 52891.300 24/06/12,14:27:26,15,08,1, 11.9,1,1, 19.296, 10634.787, 369.347, 52891.947 24/06/12,14:27:26,16,08,1, 11.9,1,1, 19.296, 10636.127, 369.151, 52892.660 24/06/12,14:27:26,17,08,1, 11.9,1,1, 19.296, 10635.712, 370.753, 52891.650 24/06/12,14:27:26,18,08,1, 11.9,1,1, 19.296, 10635.581, 369.006, 52893.011 24/06/12,14:27:26,19,08,1, 11.9,1,1, 19.296, 10636.738, 370.003, 52892.329 24/06/12,14:27:27,00,07,1, 11.9,1,1, 19.295, 10636.734, 370.003, 52892.329 24/06/12,14:27:27,01,07,1, 11.9,1,1, 19.295, 10635.902, 370.548, 52892.266 24/06/12,14:27:27,02,07,1, 11.9,1,1, 19.295, 10635.704, 368.614, 52892.452 24/06/12,14:27:27,03,07,1, 11.9,1,1, 19.295, 10636.254, 370.301, 52892.053 24/06/12,14:27:27,04,07,1, 11.9,1,1, 19.295, 10635.171, 369.698, 52891.843 24/06/12,14:27:27,05,07,1, 11.9,1,1, 19.295, 10635.602, 368.797, 52892.185 24/06/12,14:27:27,06,07,1, 11.9,1,1, 19.295, 10635.850, 370.764, 52892.010 24/06/12,14:27:27,07,07,1, 11.9,1,1, 19.295, 10635.319, 369.012, 52892.368 24/06/12,14:27:27,08,07,1, 11.9,1,1, 19.295, 10636.391, 369.647, 52892.587 24/06/12,14:27:27,09,07,1, 11.9,1,1, 19.295, 10635.929, 370.494, 52892.254 24/06/12,14:27:27,10,07,1, 11.9,1,1, 19.295, 10635.627, 368.588, 52892.460 24/06/12,14:27:27,11,07,1, 11.9,1,1, 19.295, 10636.170, 370.368, 52891.941 24/06/12,14:27:27,12,07,1, 11.9,1,1, 19.295, 10635.155, 369.606, 52891.863 24/06/12,14:27:27,13,07,1, 11.9,1,1, 19.295, 10635.667, 368.851, 52892.330 24/06/12,14:27:27,14,07,1, 11.9,1,1, 19.295, 10635.830, 370.749, 52892.047 24/06/12,14:27:27,15,07,1, 11.9,1,1, 19.295, 10635.410, 368.955, 52892.497 24/06/12,14:27:27,16,07,1, 11.9,1,1, 19.295, 10636.377, 369.693, 52892.731 24/06/12,14:27:27,17,07,1, 11.9,1,1, 19.295, 10635.814, 370.402, 52892.214 24/06/12,14:27:27,18,07,1, 11.9,1,1, 19.295, 10635.629, 368.554, 52892.304 24/06/12,14:27:27,19,07,1, 11.9,1,1, 19.295, 10636.126, 370.364, 52891.936 24/06/12,14:27:28,00,08,1, 11.9,1,1, 19.295, 10636.125, 370.364, 52891.936 24/06/12,14:27:28,01,08,1, 11.9,1,1, 19.295, 10635.403, 369.860, 52891.851 24/06/12,14:27:28,02,08,1, 11.9,1,1, 19.295, 10635.613, 368.727, 52892.108 24/06/12,14:27:28,03,08,1, 11.9,1,1, 19.295, 10635.837, 370.659, 52891.741 24/06/12,14:27:28,04,08,1, 11.9,1,1, 19.295, 10635.361, 369.350, 52892.334 24/06/12,14:27:28,05,08,1, 11.9,1,1, 19.295, 10636.206, 369.460, 52892.610 24/06/12,14:27:28,06,08,1, 11.9,1,1, 19.295, 10635.950, 370.584, 52892.177 24/06/12,14:27:28,07,08,1, 11.9,1,1, 19.295, 10635.700, 368.633, 52892.566 24/06/12,14:27:28,08,08,1, 11.9,1,1, 19.295, 10636.221, 370.043, 52892.108 24/06/12,14:27:28,09,08,1, 11.9,1,1, 19.295, 10635.320, 369.852, 52891.898 24/06/12,14:27:28,10,08,1, 11.9,1,1, 19.295, 10635.635, 368.752, 52892.186 24/06/12,14:27:28,11,08,1, 11.9,1,1, 19.295, 10635.863, 370.686, 52891.879 24/06/12,14:27:28,12,08,1, 11.9,1,1, 19.295, 10635.410, 369.273, 52892.425 24/06/12,14:27:28,13,08,1, 11.9,1,1, 19.295, 10636.274, 369.516, 52892.589 24/06/12,14:27:28,14,08,1, 11.9,1,1, 19.295, 10635.929, 370.524, 52892.258 24/06/12,14:27:28,15,08,1, 11.9,1,1, 19.295, 10635.690, 368.585, 52892.591 24/06/12,14:27:28,16,08,1, 11.9,1,1, 19.295, 10636.116, 370.094, 52892.038 24/06/12,14:27:28,17,08,1, 11.9,1,1, 19.295, 10635.269, 369.802, 52891.855 24/06/12,14:27:28,18,08,1, 11.9,1,1, 19.295, 10635.671, 368.793, 52892.201 24/06/12,14:27:28,19,08,1, 11.9,1,1, 19.295, 10635.868, 370.780, 52892.021 24/06/12,14:27:29,00,07,1, 11.9,1,1, 19.296, 10635.866, 370.780, 52892.021 24/06/12,14:27:29,01,07,1, 11.9,1,1, 19.296, 10635.303, 369.491, 52892.226 24/06/12,14:27:29,02,07,1, 11.9,1,1, 19.296, 10636.076, 369.345, 52892.577 24/06/12,14:27:29,03,07,1, 11.9,1,1, 19.296, 10635.998, 370.773, 52892.320 24/06/12,14:27:29,04,07,1, 11.9,1,1, 19.296, 10635.857, 368.907, 52892.631 24/06/12,14:27:29,05,07,1, 11.9,1,1, 19.296, 10636.262, 369.835, 52892.200 24/06/12,14:27:29,06,07,1, 11.9,1,1, 19.296, 10635.431, 369.958, 52891.921 24/06/12,14:27:29,07,07,1, 11.9,1,1, 19.296, 10635.573, 368.632, 52892.195 24/06/12,14:27:29,08,07,1, 11.9,1,1, 19.296, 10635.745, 370.446, 52891.810 24/06/12,14:27:29,09,07,1, 11.9,1,1, 19.296, 10635.351, 369.449, 52892.198 24/06/12,14:27:29,10,07,1, 11.9,1,1, 19.296, 10636.198, 369.407, 52892.472 24/06/12,14:27:29,11,07,1, 11.9,1,1, 19.296, 10636.069, 370.734, 52892.300 24/06/12,14:27:29,12,07,1, 11.9,1,1, 19.296, 10635.821, 368.824, 52892.612 24/06/12,14:27:29,13,07,1, 11.9,1,1, 19.296, 10636.285, 369.875, 52892.171 24/06/12,14:27:29,14,07,1, 11.9,1,1, 19.296, 10635.355, 369.921, 52891.942 24/06/12,14:27:29,15,07,1, 11.9,1,1, 19.296, 10635.583, 368.629, 52892.150 24/06/12,14:27:29,16,07,1, 11.9,1,1, 19.296, 10635.715, 370.459, 52891.893 24/06/12,14:27:29,17,07,1, 11.9,1,1, 19.296, 10635.411, 369.371, 52892.314 24/06/12,14:27:29,18,07,1, 11.9,1,1, 19.296, 10636.199, 369.474, 52892.598 24/06/12,14:27:29,19,07,1, 11.9,1,1, 19.296, 10636.019, 370.644, 52892.274 24/06/12,14:27:30,00,08,1, 12.0,1,1, 19.297, 10636.016, 370.644, 52892.274 24/06/12,14:27:30,01,08,1, 12.0,1,1, 19.297, 10635.892, 369.115, 52892.710 24/06/12,14:27:30,02,08,1, 12.0,1,1, 19.297, 10636.410, 369.791, 52892.451 24/06/12,14:27:30,03,08,1, 12.0,1,1, 19.297, 10635.679, 370.175, 52891.999 24/06/12,14:27:30,04,08,1, 12.0,1,1, 19.297, 10635.766, 368.747, 52892.210 24/06/12,14:27:30,05,08,1, 12.0,1,1, 19.297, 10635.779, 370.228, 52891.832 24/06/12,14:27:30,06,08,1, 12.0,1,1, 19.297, 10635.238, 369.533, 52892.043 24/06/12,14:27:30,07,08,1, 12.0,1,1, 19.297, 10635.990, 369.223, 52892.491 24/06/12,14:27:30,08,08,1, 12.0,1,1, 19.297, 10635.865, 370.580, 52892.221 24/06/12,14:27:30,09,08,1, 12.0,1,1, 19.297, 10635.850, 369.079, 52892.728 24/06/12,14:27:30,10,08,1, 12.0,1,1, 19.297, 10636.377, 369.822, 52892.379 24/06/12,14:27:30,11,08,1, 12.0,1,1, 19.297, 10635.623, 370.095, 52891.986 24/06/12,14:27:30,12,08,1, 12.0,1,1, 19.297, 10635.755, 368.725, 52892.199 24/06/12,14:27:30,13,08,1, 12.0,1,1, 19.297, 10635.756, 370.272, 52891.713 24/06/12,14:27:30,14,08,1, 12.0,1,1, 19.297, 10635.255, 369.432, 52892.070 24/06/12,14:27:30,15,08,1, 12.0,1,1, 19.297, 10636.049, 369.217, 52892.463 24/06/12,14:27:30,16,08,1, 12.0,1,1, 19.297, 10635.892, 370.555, 52892.262 24/06/12,14:27:30,17,08,1, 12.0,1,1, 19.297, 10635.885, 369.090, 52892.691 24/06/12,14:27:30,18,08,1, 12.0,1,1, 19.297, 10636.350, 369.918, 52892.227 24/06/12,14:27:30,19,08,1, 12.0,1,1, 19.297, 10635.544, 370.067, 52891.967 24/06/12,14:27:31,00,07,1, 11.9,1,1, 19.296, 10635.540, 370.067, 52891.967 24/06/12,14:27:31,01,07,1, 11.9,1,1, 19.296, 10635.951, 368.804, 52892.375 24/06/12,14:27:31,02,07,1, 11.9,1,1, 19.296, 10635.925, 370.141, 52891.878 24/06/12,14:27:31,03,07,1, 11.9,1,1, 19.296, 10635.234, 369.597, 52891.855 24/06/12,14:27:31,04,07,1, 11.9,1,1, 19.296, 10635.940, 369.136, 52892.366 24/06/12,14:27:31,05,07,1, 11.9,1,1, 19.296, 10635.794, 370.457, 52892.099 24/06/12,14:27:31,06,07,1, 11.9,1,1, 19.296, 10635.735, 369.157, 52892.647 24/06/12,14:27:31,07,07,1, 11.9,1,1, 19.296, 10636.435, 369.660, 52892.508 24/06/12,14:27:31,08,07,1, 11.9,1,1, 19.296, 10635.675, 370.091, 52892.096 24/06/12,14:27:31,09,07,1, 11.9,1,1, 19.296, 10635.855, 368.822, 52892.379 24/06/12,14:27:31,10,07,1, 11.9,1,1, 19.296, 10635.942, 370.151, 52891.856 24/06/12,14:27:31,11,07,1, 11.9,1,1, 19.296, 10635.246, 369.620, 52891.902 24/06/12,14:27:31,12,07,1, 11.9,1,1, 19.296, 10636.044, 369.196, 52892.296 24/06/12,14:27:31,13,07,1, 11.9,1,1, 19.296, 10635.843, 370.482, 52892.125 24/06/12,14:27:31,14,07,1, 11.9,1,1, 19.296, 10635.764, 369.131, 52892.603 24/06/12,14:27:31,15,07,1, 11.9,1,1, 19.296, 10636.509, 369.703, 52892.544 24/06/12,14:27:31,16,07,1, 11.9,1,1, 19.296, 10635.655, 370.087, 52892.055 24/06/12,14:27:31,17,07,1, 11.9,1,1, 19.296, 10635.830, 368.793, 52892.335 24/06/12,14:27:31,18,07,1, 11.9,1,1, 19.296, 10635.919, 370.186, 52891.772 24/06/12,14:27:31,19,07,1, 11.9,1,1, 19.296, 10635.234, 369.564, 52891.947 24/06/12,14:27:32,00,09,1, 11.9,1,1, 19.296, 10635.232, 369.564, 52891.947 24/06/12,14:27:32,01,09,1, 11.9,1,1, 19.296, 10635.948, 369.044, 52892.339 24/06/12,14:27:32,02,09,1, 11.9,1,1, 19.296, 10635.803, 370.759, 52891.990 24/06/12,14:27:32,03,09,1, 11.9,1,1, 19.296, 10635.594, 369.273, 52892.435 24/06/12,14:27:32,04,09,1, 11.9,1,1, 19.296, 10636.469, 369.819, 52892.664 24/06/12,14:27:32,05,09,1, 11.9,1,1, 19.296, 10635.792, 370.523, 52892.188 24/06/12,14:27:32,06,09,1, 11.9,1,1, 19.296, 10635.940, 368.877, 52892.469 24/06/12,14:27:32,07,09,1, 11.9,1,1, 19.296, 10636.084, 370.256, 52891.994 24/06/12,14:27:32,08,09,1, 11.9,1,1, 19.296, 10635.190, 369.785, 52891.878 24/06/12,14:27:32,09,09,1, 11.9,1,1, 19.296, 10635.940, 369.123, 52892.249 24/06/12,14:27:32,10,09,1, 11.9,1,1, 19.296, 10635.798, 370.737, 52891.935 24/06/12,14:27:32,11,09,1, 11.9,1,1, 19.296, 10635.703, 369.285, 52892.472 24/06/12,14:27:32,12,09,1, 11.9,1,1, 19.296, 10636.535, 369.828, 52892.569 24/06/12,14:27:32,13,09,1, 11.9,1,1, 19.296, 10635.773, 370.448, 52892.267 24/06/12,14:27:32,14,09,1, 11.9,1,1, 19.296, 10635.954, 368.795, 52892.431 24/06/12,14:27:32,15,09,1, 11.9,1,1, 19.296, 10636.079, 370.260, 52891.874 24/06/12,14:27:32,16,09,1, 11.9,1,1, 19.296, 10635.180, 369.679, 52891.888 24/06/12,14:27:32,17,09,1, 11.9,1,1, 19.296, 10635.975, 369.117, 52892.339 24/06/12,14:27:32,18,09,1, 11.9,1,1, 19.296, 10635.852, 370.697, 52891.929 24/06/12,14:27:32,19,09,1, 11.9,1,1, 19.296, 10635.697, 369.294, 52892.583 24/06/12,14:27:33,00,08,1, 11.9,1,1, 19.297, 10635.691, 369.294, 52892.583 24/06/12,14:27:33,01,08,1, 11.9,1,1, 19.297, 10636.387, 369.633, 52892.585 24/06/12,14:27:33,02,08,1, 11.9,1,1, 19.297, 10636.024, 370.249, 52892.238 24/06/12,14:27:33,03,08,1, 11.9,1,1, 19.297, 10635.988, 369.041, 52892.676 24/06/12,14:27:33,04,08,1, 11.9,1,1, 19.297, 10636.528, 369.984, 52892.346 24/06/12,14:27:33,05,08,1, 11.9,1,1, 19.297, 10635.451, 369.457, 52891.983 24/06/12,14:27:33,06,08,1, 11.9,1,1, 19.297, 10635.822, 368.803, 52892.257 24/06/12,14:27:33,07,08,1, 11.9,1,1, 19.297, 10635.872, 370.078, 52891.902 24/06/12,14:27:33,08,08,1, 11.9,1,1, 19.297, 10635.341, 369.070, 52892.209 24/06/12,14:27:33,09,08,1, 11.9,1,1, 19.297, 10636.371, 369.666, 52892.605 24/06/12,14:27:33,10,08,1, 11.9,1,1, 19.297, 10636.012, 370.189, 52892.273 24/06/12,14:27:33,11,08,1, 11.9,1,1, 19.297, 10636.002, 369.039, 52892.731 24/06/12,14:27:33,12,08,1, 11.9,1,1, 19.297, 10636.433, 369.988, 52892.187 24/06/12,14:27:33,13,08,1, 11.9,1,1, 19.297, 10635.432, 369.333, 52891.869 24/06/12,14:27:33,14,08,1, 11.9,1,1, 19.297, 10635.829, 368.855, 52892.169 24/06/12,14:27:33,15,08,1, 11.9,1,1, 19.297, 10635.879, 370.044, 52891.905 24/06/12,14:27:33,16,08,1, 11.9,1,1, 19.297, 10635.463, 369.030, 52892.313 24/06/12,14:27:33,17,08,1, 11.9,1,1, 19.297, 10636.448, 369.735, 52892.725 24/06/12,14:27:33,18,08,1, 11.9,1,1, 19.297, 10635.992, 370.147, 52892.320 24/06/12,14:27:33,19,08,1, 11.9,1,1, 19.297, 10636.010, 368.994, 52892.656 24/06/12,14:27:34,00,08,1, 11.9,1,1, 19.294, 10636.008, 368.994, 52892.656 24/06/12,14:27:34,01,08,1, 11.9,1,1, 19.294, 10636.652, 370.094, 52892.547 24/06/12,14:27:34,02,08,1, 11.9,1,1, 19.294, 10635.797, 369.729, 52892.032 24/06/12,14:27:34,03,08,1, 11.9,1,1, 19.294, 10635.925, 368.870, 52892.434 24/06/12,14:27:34,04,08,1, 11.9,1,1, 19.294, 10636.062, 370.200, 52891.840 24/06/12,14:27:34,05,08,1, 11.9,1,1, 19.294, 10635.297, 368.929, 52891.915 24/06/12,14:27:34,06,08,1, 11.9,1,1, 19.294, 10636.153, 369.241, 52892.362 24/06/12,14:27:34,07,08,1, 11.9,1,1, 19.294, 10635.969, 370.115, 52892.174 24/06/12,14:27:34,08,08,1, 11.9,1,1, 19.294, 10635.866, 368.696, 52892.614 24/06/12,14:27:34,09,08,1, 11.9,1,1, 19.294, 10636.688, 370.066, 52892.551 24/06/12,14:27:34,10,08,1, 11.9,1,1, 19.294, 10635.740, 369.685, 52892.000 24/06/12,14:27:34,11,08,1, 11.9,1,1, 19.294, 10635.938, 368.837, 52892.235 24/06/12,14:27:34,12,08,1, 11.9,1,1, 19.294, 10636.049, 370.247, 52891.705 24/06/12,14:27:34,13,08,1, 11.9,1,1, 19.294, 10635.261, 368.870, 52891.908 24/06/12,14:27:34,14,08,1, 11.9,1,1, 19.294, 10636.203, 369.339, 52892.399 24/06/12,14:27:34,15,08,1, 11.9,1,1, 19.294, 10636.002, 370.066, 52892.282 24/06/12,14:27:34,16,08,1, 11.9,1,1, 19.294, 10635.899, 368.627, 52892.531 24/06/12,14:27:34,17,08,1, 11.9,1,1, 19.294, 10636.670, 370.091, 52892.547 24/06/12,14:27:34,18,08,1, 11.9,1,1, 19.294, 10635.719, 369.582, 52892.069 24/06/12,14:27:34,19,08,1, 11.9,1,1, 19.294, 10635.880, 368.838, 52892.191 24/06/12,14:27:35,00,09,1, 11.9,1,1, 19.298, 10635.874, 368.838, 52892.191 24/06/12,14:27:35,01,09,1, 11.9,1,1, 19.298, 10636.470, 370.258, 52892.151 24/06/12,14:27:35,02,09,1, 11.9,1,1, 19.298, 10635.372, 369.281, 52891.803 24/06/12,14:27:35,03,09,1, 11.9,1,1, 19.298, 10635.975, 369.055, 52892.196 24/06/12,14:27:35,04,09,1, 11.9,1,1, 19.298, 10636.020, 370.578, 52892.127 24/06/12,14:27:35,05,09,1, 11.9,1,1, 19.298, 10635.517, 368.645, 52892.411 24/06/12,14:27:35,06,09,1, 11.9,1,1, 19.298, 10636.517, 369.686, 52892.632 24/06/12,14:27:35,07,09,1, 11.9,1,1, 19.298, 10636.046, 369.842, 52892.266 24/06/12,14:27:35,08,09,1, 11.9,1,1, 19.298, 10635.955, 368.387, 52892.425 24/06/12,14:27:35,09,09,1, 11.9,1,1, 19.298, 10636.407, 370.318, 52892.111 24/06/12,14:27:35,10,09,1, 11.9,1,1, 19.298, 10635.373, 369.166, 52891.821 24/06/12,14:27:35,11,09,1, 11.9,1,1, 19.298, 10635.938, 369.072, 52892.171 24/06/12,14:27:35,12,09,1, 11.9,1,1, 19.298, 10635.906, 370.536, 52891.938 24/06/12,14:27:35,13,09,1, 11.9,1,1, 19.298, 10635.606, 368.646, 52892.387 24/06/12,14:27:35,14,09,1, 11.9,1,1, 19.298, 10636.557, 369.753, 52892.671 24/06/12,14:27:35,15,09,1, 11.9,1,1, 19.298, 10636.017, 369.830, 52892.373 24/06/12,14:27:35,16,09,1, 11.9,1,1, 19.298, 10635.965, 368.382, 52892.463 24/06/12,14:27:35,17,09,1, 11.9,1,1, 19.298, 10636.372, 370.339, 52892.131 24/06/12,14:27:35,18,09,1, 11.9,1,1, 19.298, 10635.339, 369.187, 52891.768 24/06/12,14:27:35,19,09,1, 11.9,1,1, 19.298, 10635.929, 369.112, 52892.178 24/06/12,14:27:36,00,09,1, 12.0,1,1, 19.297, 10635.924, 369.112, 52892.178 24/06/12,14:27:36,01,09,1, 12.0,1,1, 19.297, 10636.153, 370.514, 52891.889 24/06/12,14:27:36,02,09,1, 12.0,1,1, 19.297, 10635.304, 368.955, 52891.960 24/06/12,14:27:36,03,09,1, 12.0,1,1, 19.297, 10636.205, 369.443, 52892.442 24/06/12,14:27:36,04,09,1, 12.0,1,1, 19.297, 10636.104, 370.582, 52892.263 24/06/12,14:27:36,05,09,1, 12.0,1,1, 19.297, 10635.873, 368.412, 52892.552 24/06/12,14:27:36,06,09,1, 12.0,1,1, 19.297, 10636.643, 369.999, 52892.555 24/06/12,14:27:36,07,09,1, 12.0,1,1, 19.297, 10635.749, 369.470, 52892.005 24/06/12,14:27:36,08,09,1, 12.0,1,1, 19.297, 10635.867, 368.334, 52892.143 24/06/12,14:27:36,09,09,1, 12.0,1,1, 19.297, 10636.155, 370.584, 52891.864 24/06/12,14:27:36,10,09,1, 12.0,1,1, 19.297, 10635.345, 368.968, 52891.918 24/06/12,14:27:36,11,09,1, 12.0,1,1, 19.297, 10636.225, 369.534, 52892.450 24/06/12,14:27:36,12,09,1, 12.0,1,1, 19.297, 10636.126, 370.604, 52892.374 24/06/12,14:27:36,13,09,1, 12.0,1,1, 19.297, 10635.892, 368.397, 52892.810 24/06/12,14:27:36,14,09,1, 12.0,1,1, 19.297, 10636.678, 370.004, 52892.506 24/06/12,14:27:36,15,09,1, 12.0,1,1, 19.297, 10635.737, 369.451, 52891.982 24/06/12,14:27:36,16,09,1, 12.0,1,1, 19.297, 10635.905, 368.366, 52892.266 24/06/12,14:27:36,17,09,1, 12.0,1,1, 19.297, 10636.099, 370.566, 52891.921 24/06/12,14:27:36,18,09,1, 12.0,1,1, 19.297, 10635.355, 368.987, 52892.046 24/06/12,14:27:36,19,09,1, 12.0,1,1, 19.297, 10636.345, 369.519, 52892.547 24/06/12,14:27:37,00,09,1, 11.9,1,1, 19.299, 10636.342, 369.519, 52892.547 24/06/12,14:27:37,01,09,1, 11.9,1,1, 19.299, 10636.087, 370.763, 52891.999 24/06/12,14:27:37,02,09,1, 11.9,1,1, 19.299, 10635.531, 368.794, 52892.284 24/06/12,14:27:37,03,09,1, 11.9,1,1, 19.299, 10636.516, 369.779, 52892.684 24/06/12,14:27:37,04,09,1, 11.9,1,1, 19.299, 10636.188, 370.453, 52892.455 24/06/12,14:27:37,05,09,1, 11.9,1,1, 19.299, 10635.992, 368.204, 52892.602 24/06/12,14:27:37,06,09,1, 11.9,1,1, 19.299, 10636.536, 370.194, 52892.242 24/06/12,14:27:37,07,09,1, 11.9,1,1, 19.299, 10635.479, 369.158, 52891.775 24/06/12,14:27:37,08,09,1, 11.9,1,1, 19.299, 10635.953, 368.480, 52892.128 24/06/12,14:27:37,09,09,1, 11.9,1,1, 19.299, 10636.091, 370.758, 52892.033 24/06/12,14:27:37,10,09,1, 11.9,1,1, 19.299, 10635.560, 368.777, 52892.278 24/06/12,14:27:37,11,09,1, 11.9,1,1, 19.299, 10636.560, 369.792, 52892.664 24/06/12,14:27:37,12,09,1, 11.9,1,1, 19.299, 10636.126, 370.419, 52892.338 24/06/12,14:27:37,13,09,1, 11.9,1,1, 19.299, 10635.979, 368.142, 52892.499 24/06/12,14:27:37,14,09,1, 11.9,1,1, 19.299, 10636.551, 370.135, 52892.102 24/06/12,14:27:37,15,09,1, 11.9,1,1, 19.299, 10635.507, 369.202, 52891.789 24/06/12,14:27:37,16,09,1, 11.9,1,1, 19.299, 10635.931, 368.561, 52892.156 24/06/12,14:27:37,17,09,1, 11.9,1,1, 19.299, 10636.106, 370.759, 52891.993 24/06/12,14:27:37,18,09,1, 11.9,1,1, 19.299, 10635.584, 368.770, 52892.347 24/06/12,14:27:37,19,09,1, 11.9,1,1, 19.299, 10636.636, 369.796, 52892.792 24/06/12,14:27:38,00,09,1, 11.9,1,1, 19.297, 10636.634, 369.796, 52892.792 24/06/12,14:27:38,01,09,1, 11.9,1,1, 19.297, 10636.098, 370.867, 52892.210 24/06/12,14:27:38,02,09,1, 11.9,1,1, 19.297, 10635.766, 368.645, 52892.484 24/06/12,14:27:38,03,09,1, 11.9,1,1, 19.297, 10636.706, 369.918, 52892.650 24/06/12,14:27:38,04,09,1, 11.9,1,1, 19.297, 10636.075, 370.239, 52892.271 24/06/12,14:27:38,05,09,1, 11.9,1,1, 19.297, 10635.997, 368.125, 52892.396 24/06/12,14:27:38,06,09,1, 11.9,1,1, 19.297, 10636.357, 370.337, 52891.896 24/06/12,14:27:38,07,09,1, 11.9,1,1, 19.297, 10635.354, 368.946, 52891.729 24/06/12,14:27:38,08,09,1, 11.9,1,1, 19.297, 10636.087, 368.735, 52892.171 24/06/12,14:27:38,09,09,1, 11.9,1,1, 19.297, 10636.124, 370.844, 52892.186 24/06/12,14:27:38,10,09,1, 11.9,1,1, 19.297, 10635.772, 368.606, 52892.590 24/06/12,14:27:38,11,09,1, 11.9,1,1, 19.297, 10636.691, 369.978, 52892.673 24/06/12,14:27:38,12,09,1, 11.9,1,1, 19.297, 10636.071, 370.247, 52892.277 24/06/12,14:27:38,13,09,1, 11.9,1,1, 19.297, 10635.930, 368.061, 52892.358 24/06/12,14:27:38,14,09,1, 11.9,1,1, 19.297, 10636.318, 370.301, 52891.953 24/06/12,14:27:38,15,09,1, 11.9,1,1, 19.297, 10635.357, 368.944, 52891.904 24/06/12,14:27:38,16,09,1, 11.9,1,1, 19.297, 10636.056, 368.786, 52892.290 24/06/12,14:27:38,17,09,1, 11.9,1,1, 19.297, 10636.141, 370.837, 52892.165 24/06/12,14:27:38,18,09,1, 11.9,1,1, 19.297, 10635.799, 368.668, 52892.517 24/06/12,14:27:38,19,09,1, 11.9,1,1, 19.297, 10636.780, 370.010, 52892.723 24/06/12,14:27:39,00,09,1, 11.9,1,1, 19.296, 10636.775, 370.010, 52892.723 24/06/12,14:27:39,01,09,1, 11.9,1,1, 19.296, 10636.209, 370.894, 52892.275 24/06/12,14:27:39,02,09,1, 11.9,1,1, 19.296, 10635.921, 368.557, 52892.687 24/06/12,14:27:39,03,09,1, 11.9,1,1, 19.296, 10636.727, 370.146, 52892.511 24/06/12,14:27:39,04,09,1, 11.9,1,1, 19.296, 10635.906, 370.074, 52892.038 24/06/12,14:27:39,05,09,1, 11.9,1,1, 19.296, 10635.964, 368.086, 52892.260 24/06/12,14:27:39,06,09,1, 11.9,1,1, 19.296, 10636.150, 370.413, 52891.896 24/06/12,14:27:39,07,09,1, 11.9,1,1, 19.296, 10635.316, 368.871, 52891.847 24/06/12,14:27:39,08,09,1, 11.9,1,1, 19.296, 10636.181, 368.921, 52892.256 24/06/12,14:27:39,09,09,1, 11.9,1,1, 19.296, 10636.184, 370.860, 52892.329 24/06/12,14:27:39,10,09,1, 11.9,1,1, 19.296, 10635.894, 368.495, 52892.638 24/06/12,14:27:39,11,09,1, 11.9,1,1, 19.296, 10636.725, 370.078, 52892.548 24/06/12,14:27:39,12,09,1, 11.9,1,1, 19.296, 10635.896, 370.006, 52892.046 24/06/12,14:27:39,13,09,1, 11.9,1,1, 19.296, 10635.928, 368.075, 52892.269 24/06/12,14:27:39,14,09,1, 11.9,1,1, 19.296, 10636.144, 370.382, 52891.839 24/06/12,14:27:39,15,09,1, 11.9,1,1, 19.296, 10635.330, 368.820, 52891.826 24/06/12,14:27:39,16,09,1, 11.9,1,1, 19.296, 10636.233, 368.914, 52892.339 24/06/12,14:27:39,17,09,1, 11.9,1,1, 19.296, 10636.194, 370.855, 52892.356 24/06/12,14:27:39,18,09,1, 11.9,1,1, 19.296, 10635.936, 368.504, 52892.531 24/06/12,14:27:39,19,09,1, 11.9,1,1, 19.296, 10636.796, 370.148, 52892.599 24/06/12,14:27:40,00,09,1, 11.9,1,1, 19.303, 10636.792, 370.148, 52892.599 24/06/12,14:27:40,01,09,1, 11.9,1,1, 19.303, 10636.228, 370.888, 52892.469 24/06/12,14:27:40,02,09,1, 11.9,1,1, 19.303, 10635.962, 368.471, 52892.735 24/06/12,14:27:40,03,09,1, 11.9,1,1, 19.303, 10636.722, 370.170, 52892.500 24/06/12,14:27:40,04,09,1, 11.9,1,1, 19.303, 10635.822, 369.943, 52892.094 24/06/12,14:27:40,05,09,1, 11.9,1,1, 19.303, 10635.925, 368.128, 52892.202 24/06/12,14:27:40,06,09,1, 11.9,1,1, 19.303, 10636.148, 370.509, 52891.882 24/06/12,14:27:40,07,09,1, 11.9,1,1, 19.303, 10635.406, 368.827, 52892.104 24/06/12,14:27:40,08,09,1, 11.9,1,1, 19.303, 10636.293, 369.064, 52892.439 24/06/12,14:27:40,09,09,1, 11.9,1,1, 19.303, 10636.245, 370.874, 52892.425 24/06/12,14:27:40,10,09,1, 11.9,1,1, 19.303, 10635.930, 368.434, 52892.619 24/06/12,14:27:40,11,09,1, 11.9,1,1, 19.303, 10636.718, 370.139, 52892.401 24/06/12,14:27:40,12,09,1, 11.9,1,1, 19.303, 10635.793, 369.922, 52892.016 24/06/12,14:27:40,13,09,1, 11.9,1,1, 19.303, 10635.896, 368.089, 52892.130 24/06/12,14:27:40,14,09,1, 11.9,1,1, 19.303, 10636.097, 370.509, 52891.881 24/06/12,14:27:40,15,09,1, 11.9,1,1, 19.303, 10635.388, 368.787, 52891.999 24/06/12,14:27:40,16,09,1, 11.9,1,1, 19.303, 10636.318, 369.087, 52892.434 24/06/12,14:27:40,17,09,1, 11.9,1,1, 19.303, 10636.261, 370.899, 52892.406 24/06/12,14:27:40,18,09,1, 11.9,1,1, 19.303, 10635.972, 368.435, 52892.556 24/06/12,14:27:40,19,09,1, 11.9,1,1, 19.303, 10636.720, 370.150, 52892.437 24/06/12,14:27:41,00,09,1, 11.8,1,1, 19.296, 10636.717, 370.150, 52892.437 24/06/12,14:27:41,01,09,1, 11.8,1,1, 19.296, 10636.237, 370.853, 52892.317 24/06/12,14:27:41,02,09,1, 11.8,1,1, 19.296, 10636.094, 368.468, 52892.563 24/06/12,14:27:41,03,09,1, 11.8,1,1, 19.296, 10636.707, 370.169, 52892.449 24/06/12,14:27:41,04,09,1, 11.8,1,1, 19.296, 10635.779, 369.910, 52892.037 24/06/12,14:27:41,05,09,1, 11.8,1,1, 19.296, 10635.940, 368.141, 52892.095 24/06/12,14:27:41,06,09,1, 11.8,1,1, 19.296, 10636.139, 370.540, 52891.940 24/06/12,14:27:41,07,09,1, 11.8,1,1, 19.296, 10635.418, 368.837, 52892.182 24/06/12,14:27:41,08,09,1, 11.8,1,1, 19.296, 10636.354, 369.101, 52892.494 24/06/12,14:27:41,09,09,1, 11.8,1,1, 19.296, 10636.292, 370.832, 52892.416 24/06/12,14:27:41,10,09,1, 11.8,1,1, 19.296, 10636.064, 368.442, 52892.585 24/06/12,14:27:41,11,09,1, 11.8,1,1, 19.296, 10636.775, 370.186, 52892.325 24/06/12,14:27:41,12,09,1, 11.8,1,1, 19.296, 10635.777, 369.903, 52891.965 24/06/12,14:27:41,13,09,1, 11.8,1,1, 19.296, 10635.878, 368.157, 52892.093 24/06/12,14:27:41,14,09,1, 11.8,1,1, 19.296, 10636.153, 370.562, 52891.922 24/06/12,14:27:41,15,09,1, 11.8,1,1, 19.296, 10635.436, 368.788, 52892.032 24/06/12,14:27:41,16,09,1, 11.8,1,1, 19.296, 10636.373, 369.137, 52892.506 24/06/12,14:27:41,17,09,1, 11.8,1,1, 19.296, 10636.275, 370.856, 52892.335 24/06/12,14:27:41,18,09,1, 11.8,1,1, 19.296, 10636.040, 368.516, 52892.660 24/06/12,14:27:41,19,09,1, 11.8,1,1, 19.296, 10636.678, 370.229, 52892.402 24/06/12,14:27:42,00,09,1, 11.9,1,1, 19.296, 10636.675, 370.229, 52892.402 24/06/12,14:27:42,01,09,1, 11.9,1,1, 19.296, 10636.250, 370.912, 52892.294 24/06/12,14:27:42,02,09,1, 11.9,1,1, 19.296, 10636.060, 368.480, 52892.574 24/06/12,14:27:42,03,09,1, 11.9,1,1, 19.296, 10636.775, 370.182, 52892.411 24/06/12,14:27:42,04,09,1, 11.9,1,1, 19.296, 10635.859, 369.949, 52892.082 24/06/12,14:27:42,05,09,1, 11.9,1,1, 19.296, 10635.919, 368.189, 52892.193 24/06/12,14:27:42,06,09,1, 11.9,1,1, 19.296, 10636.153, 370.536, 52891.913 24/06/12,14:27:42,07,09,1, 11.9,1,1, 19.296, 10635.470, 368.857, 52892.063 24/06/12,14:27:42,08,09,1, 11.9,1,1, 19.296, 10636.386, 369.121, 52892.443 24/06/12,14:27:42,09,09,1, 11.9,1,1, 19.296, 10636.281, 370.874, 52892.289 24/06/12,14:27:42,10,09,1, 11.9,1,1, 19.296, 10636.101, 368.525, 52892.599 24/06/12,14:27:42,11,09,1, 11.9,1,1, 19.296, 10636.730, 370.218, 52892.482 24/06/12,14:27:42,12,09,1, 11.9,1,1, 19.296, 10635.850, 369.931, 52891.964 24/06/12,14:27:42,13,09,1, 11.9,1,1, 19.296, 10635.925, 368.168, 52892.108 24/06/12,14:27:42,14,09,1, 11.9,1,1, 19.296, 10636.118, 370.580, 52891.845 24/06/12,14:27:42,15,09,1, 11.9,1,1, 19.296, 10635.475, 368.844, 52892.021 24/06/12,14:27:42,16,09,1, 11.9,1,1, 19.296, 10636.431, 369.112, 52892.613 24/06/12,14:27:42,17,09,1, 11.9,1,1, 19.296, 10636.292, 370.921, 52892.524 24/06/12,14:27:42,18,09,1, 11.9,1,1, 19.296, 10636.047, 368.482, 52892.616 24/06/12,14:27:42,19,09,1, 11.9,1,1, 19.296, 10636.796, 370.217, 52892.481 24/06/12,14:27:43,00,09,1, 11.9,1,1, 19.297, 10636.792, 370.217, 52892.481 24/06/12,14:27:43,01,09,1, 11.9,1,1, 19.297, 10636.291, 370.940, 52892.411 24/06/12,14:27:43,02,09,1, 11.9,1,1, 19.297, 10636.058, 368.586, 52892.676 24/06/12,14:27:43,03,09,1, 11.9,1,1, 19.297, 10636.816, 370.156, 52892.444 24/06/12,14:27:43,04,09,1, 11.9,1,1, 19.297, 10635.904, 370.050, 52892.124 24/06/12,14:27:43,05,09,1, 11.9,1,1, 19.297, 10635.961, 368.163, 52892.143 24/06/12,14:27:43,06,09,1, 11.9,1,1, 19.297, 10636.248, 370.562, 52891.979 24/06/12,14:27:43,07,09,1, 11.9,1,1, 19.297, 10635.418, 368.934, 52892.189 24/06/12,14:27:43,08,09,1, 11.9,1,1, 19.297, 10636.342, 369.027, 52892.450 24/06/12,14:27:43,09,09,1, 11.9,1,1, 19.297, 10636.311, 370.882, 52892.409 24/06/12,14:27:43,10,09,1, 11.9,1,1, 19.297, 10636.047, 368.566, 52892.706 24/06/12,14:27:43,11,09,1, 11.9,1,1, 19.297, 10636.768, 370.196, 52892.534 24/06/12,14:27:43,12,09,1, 11.9,1,1, 19.297, 10635.873, 370.061, 52892.056 24/06/12,14:27:43,13,09,1, 11.9,1,1, 19.297, 10635.990, 368.196, 52892.231 24/06/12,14:27:43,14,09,1, 11.9,1,1, 19.297, 10636.207, 370.468, 52891.864 24/06/12,14:27:43,15,09,1, 11.9,1,1, 19.297, 10635.437, 368.907, 52892.004 24/06/12,14:27:43,16,09,1, 11.9,1,1, 19.297, 10636.365, 369.052, 52892.502 24/06/12,14:27:43,17,09,1, 11.9,1,1, 19.297, 10636.264, 370.906, 52892.347 24/06/12,14:27:43,18,09,1, 11.9,1,1, 19.297, 10636.039, 368.581, 52892.654 24/06/12,14:27:43,19,09,1, 11.9,1,1, 19.297, 10636.817, 370.178, 52892.405 24/06/12,14:27:44,00,09,1, 11.9,1,1, 19.296, 10636.809, 370.178, 52892.405 24/06/12,14:27:44,01,09,1, 11.9,1,1, 19.296, 10636.164, 370.973, 52892.166 24/06/12,14:27:44,02,09,1, 11.9,1,1, 19.296, 10636.002, 368.685, 52892.777 24/06/12,14:27:44,03,09,1, 11.9,1,1, 19.296, 10636.806, 370.097, 52892.480 24/06/12,14:27:44,04,09,1, 11.9,1,1, 19.296, 10635.932, 370.138, 52892.095 24/06/12,14:27:44,05,09,1, 11.9,1,1, 19.296, 10636.082, 368.209, 52892.435 24/06/12,14:27:44,06,09,1, 11.9,1,1, 19.296, 10636.251, 370.438, 52891.808 24/06/12,14:27:44,07,09,1, 11.9,1,1, 19.296, 10635.354, 369.025, 52892.017 24/06/12,14:27:44,08,09,1, 11.9,1,1, 19.296, 10636.307, 368.983, 52892.503 24/06/12,14:27:44,09,09,1, 11.9,1,1, 19.296, 10636.169, 370.955, 52892.212 24/06/12,14:27:44,10,09,1, 11.9,1,1, 19.296, 10636.007, 368.705, 52892.721 24/06/12,14:27:44,11,09,1, 11.9,1,1, 19.296, 10636.844, 370.104, 52892.565 24/06/12,14:27:44,12,09,1, 11.9,1,1, 19.296, 10635.943, 370.160, 52892.106 24/06/12,14:27:44,13,09,1, 11.9,1,1, 19.296, 10636.083, 368.196, 52892.419 24/06/12,14:27:44,14,09,1, 11.9,1,1, 19.296, 10636.252, 370.435, 52891.785 24/06/12,14:27:44,15,09,1, 11.9,1,1, 19.296, 10635.389, 369.033, 52892.004 24/06/12,14:27:44,16,09,1, 11.9,1,1, 19.296, 10636.351, 368.996, 52892.534 24/06/12,14:27:44,17,09,1, 11.9,1,1, 19.296, 10636.160, 370.967, 52892.250 24/06/12,14:27:44,18,09,1, 11.9,1,1, 19.296, 10635.981, 368.734, 52892.736 24/06/12,14:27:44,19,09,1, 11.9,1,1, 19.296, 10636.898, 370.140, 52892.567 24/06/12,14:27:45,00,09,1, 11.9,1,1, 19.297, 10636.892, 370.140, 52892.567 24/06/12,14:27:45,01,09,1, 11.9,1,1, 19.297, 10636.145, 370.941, 52891.974 24/06/12,14:27:45,02,09,1, 11.9,1,1, 19.297, 10635.895, 368.824, 52892.712 24/06/12,14:27:45,03,09,1, 11.9,1,1, 19.297, 10636.923, 370.063, 52892.680 24/06/12,14:27:45,04,09,1, 11.9,1,1, 19.297, 10636.092, 370.326, 52892.165 24/06/12,14:27:45,05,09,1, 11.9,1,1, 19.297, 10636.147, 368.249, 52892.454 24/06/12,14:27:45,06,09,1, 11.9,1,1, 19.297, 10636.426, 370.362, 52891.770 24/06/12,14:27:45,07,09,1, 11.9,1,1, 19.297, 10635.414, 369.124, 52891.882 24/06/12,14:27:45,08,09,1, 11.9,1,1, 19.297, 10636.219, 368.845, 52892.268 24/06/12,14:27:45,09,09,1, 11.9,1,1, 19.297, 10636.171, 370.898, 52892.031 24/06/12,14:27:45,10,09,1, 11.9,1,1, 19.297, 10635.869, 368.835, 52892.691 24/06/12,14:27:45,11,09,1, 11.9,1,1, 19.297, 10636.856, 370.040, 52892.627 24/06/12,14:27:45,12,09,1, 11.9,1,1, 19.297, 10636.079, 370.338, 52892.131 24/06/12,14:27:45,13,09,1, 11.9,1,1, 19.297, 10636.180, 368.242, 52892.523 24/06/12,14:27:45,14,09,1, 11.9,1,1, 19.297, 10636.421, 370.337, 52891.941 24/06/12,14:27:45,15,09,1, 11.9,1,1, 19.297, 10635.445, 369.189, 52891.881 24/06/12,14:27:45,16,09,1, 11.9,1,1, 19.297, 10636.202, 368.900, 52892.416 24/06/12,14:27:45,17,09,1, 11.9,1,1, 19.297, 10636.133, 370.931, 52892.082 24/06/12,14:27:45,18,09,1, 11.9,1,1, 19.297, 10635.872, 368.852, 52892.578 24/06/12,14:27:45,19,09,1, 11.9,1,1, 19.297, 10636.929, 370.002, 52892.781 24/06/12,14:27:46,00,09,1, 11.9,1,1, 19.297, 10636.926, 370.002, 52892.781 24/06/12,14:27:46,01,09,1, 11.9,1,1, 19.297, 10636.140, 370.854, 52891.838 24/06/12,14:27:46,02,09,1, 11.9,1,1, 19.297, 10635.581, 369.014, 52892.570 24/06/12,14:27:46,03,09,1, 11.9,1,1, 19.297, 10636.828, 369.903, 52892.677 24/06/12,14:27:46,04,09,1, 11.9,1,1, 19.297, 10636.222, 370.524, 52892.266 24/06/12,14:27:46,05,09,1, 11.9,1,1, 19.297, 10636.031, 368.371, 52892.757 24/06/12,14:27:46,06,09,1, 11.9,1,1, 19.297, 10636.694, 370.258, 52892.138 24/06/12,14:27:46,07,09,1, 11.9,1,1, 19.297, 10635.403, 369.295, 52891.916 24/06/12,14:27:46,08,09,1, 11.9,1,1, 19.297, 10636.063, 368.663, 52892.274 24/06/12,14:27:46,09,09,1, 11.9,1,1, 19.297, 10636.229, 370.861, 52891.924 24/06/12,14:27:46,10,09,1, 11.9,1,1, 19.297, 10635.596, 368.947, 52892.532 24/06/12,14:27:46,11,09,1, 11.9,1,1, 19.297, 10636.834, 369.819, 52892.730 24/06/12,14:27:46,12,09,1, 11.9,1,1, 19.297, 10636.203, 370.559, 52892.343 24/06/12,14:27:46,13,09,1, 11.9,1,1, 19.297, 10636.057, 368.368, 52892.727 24/06/12,14:27:46,14,09,1, 11.9,1,1, 19.297, 10636.668, 370.322, 52892.146 24/06/12,14:27:46,15,09,1, 11.9,1,1, 19.297, 10635.509, 369.336, 52891.944 24/06/12,14:27:46,16,09,1, 11.9,1,1, 19.297, 10636.023, 368.651, 52892.304 24/06/12,14:27:46,17,09,1, 11.9,1,1, 19.297, 10636.178, 370.888, 52891.880 24/06/12,14:27:46,18,09,1, 11.9,1,1, 19.297, 10635.608, 368.976, 52892.445 24/06/12,14:27:46,19,09,1, 11.9,1,1, 19.297, 10636.790, 369.880, 52892.808 24/06/12,14:27:47,00,09,1, 11.9,1,1, 19.301, 10636.784, 369.880, 52892.808 24/06/12,14:27:47,01,09,1, 11.9,1,1, 19.301, 10636.262, 370.767, 52891.738 24/06/12,14:27:47,02,09,1, 11.9,1,1, 19.301, 10635.461, 369.222, 52892.302 24/06/12,14:27:47,03,09,1, 11.9,1,1, 19.301, 10636.622, 369.701, 52892.733 24/06/12,14:27:47,04,09,1, 11.9,1,1, 19.301, 10636.250, 370.722, 52892.321 24/06/12,14:27:47,05,09,1, 11.9,1,1, 19.301, 10636.074, 368.733, 52892.872 24/06/12,14:27:47,06,09,1, 11.9,1,1, 19.301, 10636.851, 370.193, 52892.294 24/06/12,14:27:47,07,09,1, 11.9,1,1, 19.301, 10635.703, 369.766, 52891.959 24/06/12,14:27:47,08,09,1, 11.9,1,1, 19.301, 10636.096, 368.680, 52892.465 24/06/12,14:27:47,09,09,1, 11.9,1,1, 19.301, 10636.248, 370.721, 52891.839 24/06/12,14:27:47,10,09,1, 11.9,1,1, 19.301, 10635.447, 369.310, 52892.260 24/06/12,14:27:47,11,09,1, 11.9,1,1, 19.301, 10636.596, 369.686, 52892.591 24/06/12,14:27:47,12,09,1, 11.9,1,1, 19.301, 10636.265, 370.801, 52892.263 24/06/12,14:27:47,13,09,1, 11.9,1,1, 19.301, 10636.096, 368.801, 52892.894 24/06/12,14:27:47,14,09,1, 11.9,1,1, 19.301, 10636.899, 370.178, 52892.470 24/06/12,14:27:47,15,09,1, 11.9,1,1, 19.301, 10635.631, 369.844, 52892.101 24/06/12,14:27:47,16,09,1, 11.9,1,1, 19.301, 10636.037, 368.699, 52892.273 24/06/12,14:27:47,17,09,1, 11.9,1,1, 19.301, 10636.277, 370.700, 52891.816 24/06/12,14:27:47,18,09,1, 11.9,1,1, 19.301, 10635.389, 369.346, 52892.202 24/06/12,14:27:47,19,09,1, 11.9,1,1, 19.301, 10636.572, 369.676, 52892.738 24/06/12,14:27:48,00,09,1, 11.9,1,1, 19.298, 10636.567, 369.676, 52892.738 24/06/12,14:27:48,01,09,1, 11.9,1,1, 19.298, 10636.399, 370.552, 52891.783 24/06/12,14:27:48,02,09,1, 11.9,1,1, 19.298, 10635.313, 369.501, 52892.018 24/06/12,14:27:48,03,09,1, 11.9,1,1, 19.298, 10636.415, 369.460, 52892.467 24/06/12,14:27:48,04,09,1, 11.9,1,1, 19.298, 10636.149, 370.830, 52892.064 24/06/12,14:27:48,05,09,1, 11.9,1,1, 19.298, 10635.912, 369.015, 52892.882 24/06/12,14:27:48,06,09,1, 11.9,1,1, 19.298, 10636.930, 370.036, 52892.611 24/06/12,14:27:48,07,09,1, 11.9,1,1, 19.298, 10635.874, 370.139, 52892.158 24/06/12,14:27:48,08,09,1, 11.9,1,1, 19.298, 10636.154, 368.746, 52892.505 24/06/12,14:27:48,09,09,1, 11.9,1,1, 19.298, 10636.489, 370.552, 52891.892 24/06/12,14:27:48,10,09,1, 11.9,1,1, 19.298, 10635.352, 369.493, 52892.039 24/06/12,14:27:48,11,09,1, 11.9,1,1, 19.298, 10636.359, 369.415, 52892.460 24/06/12,14:27:48,12,09,1, 11.9,1,1, 19.298, 10636.222, 370.842, 52892.048 24/06/12,14:27:48,13,09,1, 11.9,1,1, 19.298, 10635.800, 369.084, 52892.842 24/06/12,14:27:48,14,09,1, 11.9,1,1, 19.298, 10636.956, 370.024, 52892.667 24/06/12,14:27:48,15,09,1, 11.9,1,1, 19.298, 10635.907, 370.163, 52892.212 24/06/12,14:27:48,16,09,1, 11.9,1,1, 19.298, 10636.142, 368.734, 52892.616 24/06/12,14:27:48,17,09,1, 11.9,1,1, 19.298, 10636.471, 370.545, 52891.924 24/06/12,14:27:48,18,09,1, 11.9,1,1, 19.298, 10635.396, 369.568, 52892.003 24/06/12,14:27:48,19,09,1, 11.9,1,1, 19.298, 10636.373, 369.342, 52892.462 24/06/12,14:27:49,00,09,1, 11.9,1,1, 19.298, 10636.367, 369.342, 52892.462 24/06/12,14:27:49,01,09,1, 11.9,1,1, 19.298, 10636.739, 370.416, 52892.026 24/06/12,14:27:49,02,09,1, 11.9,1,1, 19.298, 10635.542, 369.799, 52891.892 24/06/12,14:27:49,03,09,1, 11.9,1,1, 19.298, 10636.260, 369.138, 52892.309 24/06/12,14:27:49,04,09,1, 11.9,1,1, 19.298, 10636.146, 370.777, 52891.804 24/06/12,14:27:49,05,09,1, 11.9,1,1, 19.298, 10635.588, 369.289, 52892.517 24/06/12,14:27:49,06,09,1, 11.9,1,1, 19.298, 10636.881, 369.846, 52892.751 24/06/12,14:27:49,07,09,1, 11.9,1,1, 19.298, 10636.064, 370.491, 52892.355 24/06/12,14:27:49,08,09,1, 11.9,1,1, 19.298, 10636.227, 368.949, 52892.835 24/06/12,14:27:49,09,09,1, 11.9,1,1, 19.298, 10636.780, 370.387, 52892.081 24/06/12,14:27:49,10,09,1, 11.9,1,1, 19.298, 10635.521, 369.848, 52892.024 24/06/12,14:27:49,11,09,1, 11.9,1,1, 19.298, 10636.238, 369.165, 52892.361 24/06/12,14:27:49,12,09,1, 11.9,1,1, 19.298, 10636.137, 370.738, 52891.757 24/06/12,14:27:49,13,09,1, 11.9,1,1, 19.298, 10635.573, 369.338, 52892.524 24/06/12,14:27:49,14,09,1, 11.9,1,1, 19.298, 10636.804, 369.819, 52892.654 24/06/12,14:27:49,15,09,1, 11.9,1,1, 19.298, 10636.077, 370.578, 52892.229 24/06/12,14:27:49,16,09,1, 11.9,1,1, 19.298, 10636.237, 368.924, 52892.859 24/06/12,14:27:49,17,09,1, 11.9,1,1, 19.298, 10636.828, 370.352, 52892.231 24/06/12,14:27:49,18,09,1, 11.9,1,1, 19.298, 10635.586, 369.943, 52892.007 24/06/12,14:27:49,19,09,1, 11.9,1,1, 19.298, 10636.165, 369.102, 52892.269 24/06/12,14:27:50,00,08,1, 11.9,1,1, 19.298, 10636.158, 369.102, 52892.269 24/06/12,14:27:50,01,08,1, 11.9,1,1, 19.298, 10636.939, 370.289, 52892.407 24/06/12,14:27:50,02,08,1, 11.9,1,1, 19.298, 10635.908, 370.185, 52892.168 24/06/12,14:27:50,03,08,1, 11.9,1,1, 19.298, 10636.278, 369.012, 52892.480 24/06/12,14:27:50,04,08,1, 11.9,1,1, 19.298, 10636.262, 370.558, 52891.759 24/06/12,14:27:50,05,08,1, 11.9,1,1, 19.298, 10635.397, 369.510, 52892.219 24/06/12,14:27:50,06,08,1, 11.9,1,1, 19.298, 10636.537, 369.525, 52892.501 24/06/12,14:27:50,07,08,1, 11.9,1,1, 19.298, 10636.130, 370.668, 52892.155 24/06/12,14:27:50,08,08,1, 11.9,1,1, 19.298, 10636.056, 369.152, 52892.846 24/06/12,14:27:50,09,08,1, 11.9,1,1, 19.298, 10637.021, 370.197, 52892.541 24/06/12,14:27:50,10,08,1, 11.9,1,1, 19.298, 10635.927, 370.183, 52892.223 24/06/12,14:27:50,11,08,1, 11.9,1,1, 19.298, 10636.303, 369.009, 52892.593 24/06/12,14:27:50,12,08,1, 11.9,1,1, 19.298, 10636.287, 370.531, 52891.775 24/06/12,14:27:50,13,08,1, 11.9,1,1, 19.298, 10635.331, 369.520, 52892.167 24/06/12,14:27:50,14,08,1, 11.9,1,1, 19.298, 10636.540, 369.564, 52892.579 24/06/12,14:27:50,15,08,1, 11.9,1,1, 19.298, 10636.113, 370.707, 52892.255 24/06/12,14:27:50,16,08,1, 11.9,1,1, 19.298, 10636.065, 369.181, 52892.875 24/06/12,14:27:50,17,08,1, 11.9,1,1, 19.298, 10636.997, 370.193, 52892.613 24/06/12,14:27:50,18,08,1, 11.9,1,1, 19.298, 10635.935, 370.240, 52892.211 24/06/12,14:27:50,19,08,1, 11.9,1,1, 19.298, 10636.272, 368.972, 52892.491 24/06/12,14:27:51,00,09,1, 11.9,1,1, 19.294, 10636.266, 368.972, 52892.491 24/06/12,14:27:51,01,09,1, 11.9,1,1, 19.294, 10636.986, 370.066, 52892.744 24/06/12,14:27:51,02,09,1, 11.9,1,1, 19.294, 10636.108, 370.502, 52892.329 24/06/12,14:27:51,03,09,1, 11.9,1,1, 19.294, 10636.409, 369.124, 52892.755 24/06/12,14:27:51,04,09,1, 11.9,1,1, 19.294, 10636.571, 370.352, 52892.013 24/06/12,14:27:51,05,09,1, 11.9,1,1, 19.294, 10635.426, 369.705, 52891.960 24/06/12,14:27:51,06,09,1, 11.9,1,1, 19.294, 10636.291, 369.258, 52892.432 24/06/12,14:27:51,07,09,1, 11.9,1,1, 19.294, 10636.040, 370.603, 52891.906 24/06/12,14:27:51,08,09,1, 11.9,1,1, 19.294, 10635.781, 369.401, 52892.694 24/06/12,14:27:51,09,09,1, 11.9,1,1, 19.294, 10636.972, 370.039, 52892.736 24/06/12,14:27:51,10,09,1, 11.9,1,1, 19.294, 10636.178, 370.527, 52892.352 24/06/12,14:27:51,11,09,1, 11.9,1,1, 19.294, 10636.383, 369.124, 52892.717 24/06/12,14:27:51,12,09,1, 11.9,1,1, 19.294, 10636.694, 370.340, 52891.995 24/06/12,14:27:51,13,09,1, 11.9,1,1, 19.294, 10635.523, 369.788, 52892.024 24/06/12,14:27:51,14,09,1, 11.9,1,1, 19.294, 10636.249, 369.216, 52892.442 24/06/12,14:27:51,15,09,1, 11.9,1,1, 19.294, 10636.054, 370.613, 52891.966 24/06/12,14:27:51,16,09,1, 11.9,1,1, 19.294, 10635.776, 369.444, 52892.679 24/06/12,14:27:51,17,09,1, 11.9,1,1, 19.294, 10636.902, 370.036, 52892.758 24/06/12,14:27:51,18,09,1, 11.9,1,1, 19.294, 10636.174, 370.533, 52892.334 24/06/12,14:27:51,19,09,1, 11.9,1,1, 19.294, 10636.395, 369.201, 52892.871 24/06/12,14:27:52,00,09,1, 11.9,1,1, 19.298, 10636.392, 369.201, 52892.871 24/06/12,14:27:52,01,09,1, 11.9,1,1, 19.298, 10636.735, 369.791, 52892.677 24/06/12,14:27:52,02,09,1, 11.9,1,1, 19.298, 10636.211, 370.714, 52892.357 24/06/12,14:27:52,03,09,1, 11.9,1,1, 19.298, 10636.348, 369.334, 52892.954 24/06/12,14:27:52,04,09,1, 11.9,1,1, 19.298, 10636.946, 370.223, 52892.507 24/06/12,14:27:52,05,09,1, 11.9,1,1, 19.298, 10635.760, 370.091, 52892.194 24/06/12,14:27:52,06,09,1, 11.9,1,1, 19.298, 10636.270, 369.057, 52892.372 24/06/12,14:27:52,07,09,1, 11.9,1,1, 19.298, 10636.094, 370.432, 52891.633 24/06/12,14:27:52,08,09,1, 11.9,1,1, 19.298, 10635.552, 369.606, 52892.253 24/06/12,14:27:52,09,09,1, 11.9,1,1, 19.298, 10636.685, 369.756, 52892.626 24/06/12,14:27:52,10,09,1, 11.9,1,1, 19.298, 10636.207, 370.761, 52892.290 24/06/12,14:27:52,11,09,1, 11.9,1,1, 19.298, 10636.328, 369.396, 52892.938 24/06/12,14:27:52,12,09,1, 11.9,1,1, 19.298, 10636.904, 370.186, 52892.403 24/06/12,14:27:52,13,09,1, 11.9,1,1, 19.298, 10635.785, 370.114, 52892.065 24/06/12,14:27:52,14,09,1, 11.9,1,1, 19.298, 10636.301, 369.098, 52892.424 24/06/12,14:27:52,15,09,1, 11.9,1,1, 19.298, 10636.162, 370.423, 52891.854 24/06/12,14:27:52,16,09,1, 11.9,1,1, 19.298, 10635.531, 369.609, 52892.257 24/06/12,14:27:52,17,09,1, 11.9,1,1, 19.298, 10636.654, 369.708, 52892.619 24/06/12,14:27:52,18,09,1, 11.9,1,1, 19.298, 10636.215, 370.770, 52892.274 24/06/12,14:27:52,19,09,1, 11.9,1,1, 19.298, 10636.320, 369.368, 52892.894 24/06/12,14:27:53,00,09,1, 11.9,1,1, 19.291, 10636.317, 369.368, 52892.894 24/06/12,14:27:53,01,09,1, 11.9,1,1, 19.291, 10636.435, 369.430, 52892.510 24/06/12,14:27:53,02,09,1, 11.9,1,1, 19.291, 10636.182, 370.795, 52892.062 24/06/12,14:27:53,03,09,1, 11.9,1,1, 19.291, 10636.149, 369.585, 52892.826 24/06/12,14:27:53,04,09,1, 11.9,1,1, 19.291, 10637.013, 370.028, 52892.789 24/06/12,14:27:53,05,09,1, 11.9,1,1, 19.291, 10636.105, 370.416, 52892.406 24/06/12,14:27:53,06,09,1, 11.9,1,1, 19.291, 10636.375, 369.096, 52892.628 24/06/12,14:27:53,07,09,1, 11.9,1,1, 19.291, 10636.423, 370.296, 52891.885 24/06/12,14:27:53,08,09,1, 11.9,1,1, 19.291, 10635.566, 369.815, 52891.912 24/06/12,14:27:53,09,09,1, 11.9,1,1, 19.291, 10636.430, 369.426, 52892.393 24/06/12,14:27:53,10,09,1, 11.9,1,1, 19.291, 10636.188, 370.771, 52892.106 24/06/12,14:27:53,11,09,1, 11.9,1,1, 19.291, 10636.063, 369.611, 52892.790 24/06/12,14:27:53,12,09,1, 11.9,1,1, 19.291, 10637.000, 370.050, 52892.748 24/06/12,14:27:53,13,09,1, 11.9,1,1, 19.291, 10636.157, 370.493, 52892.266 24/06/12,14:27:53,14,09,1, 11.9,1,1, 19.291, 10636.363, 369.101, 52892.623 24/06/12,14:27:53,15,09,1, 11.9,1,1, 19.291, 10636.492, 370.204, 52892.043 24/06/12,14:27:53,16,09,1, 11.9,1,1, 19.291, 10635.569, 369.838, 52892.094 24/06/12,14:27:53,17,09,1, 11.9,1,1, 19.291, 10636.360, 369.385, 52892.358 24/06/12,14:27:53,18,09,1, 11.9,1,1, 19.291, 10636.168, 370.769, 52892.001 24/06/12,14:27:53,19,09,1, 11.9,1,1, 19.291, 10636.086, 369.648, 52892.718 24/06/12,14:27:54,00,09,1, 11.9,1,1, 19.297, 10636.083, 369.648, 52892.718 24/06/12,14:27:54,01,09,1, 11.9,1,1, 19.297, 10636.337, 369.191, 52892.326 24/06/12,14:27:54,02,09,1, 11.9,1,1, 19.297, 10636.193, 370.650, 52891.885 24/06/12,14:27:54,03,09,1, 11.9,1,1, 19.297, 10635.850, 369.783, 52892.449 24/06/12,14:27:54,04,09,1, 11.9,1,1, 19.297, 10636.791, 369.785, 52892.713 24/06/12,14:27:54,05,09,1, 11.9,1,1, 19.297, 10636.296, 370.696, 52892.308 24/06/12,14:27:54,06,09,1, 11.9,1,1, 19.297, 10636.371, 369.280, 52892.948 24/06/12,14:27:54,07,09,1, 11.9,1,1, 19.297, 10636.823, 370.100, 52892.317 24/06/12,14:27:54,08,09,1, 11.9,1,1, 19.297, 10635.787, 370.106, 52891.949 24/06/12,14:27:54,09,09,1, 11.9,1,1, 19.297, 10636.338, 369.176, 52892.348 24/06/12,14:27:54,10,09,1, 11.9,1,1, 19.297, 10636.238, 370.600, 52891.770 24/06/12,14:27:54,11,09,1, 11.9,1,1, 19.297, 10635.794, 369.852, 52892.335 24/06/12,14:27:54,12,09,1, 11.9,1,1, 19.297, 10636.774, 369.787, 52892.667 24/06/12,14:27:54,13,09,1, 11.9,1,1, 19.297, 10636.275, 370.766, 52892.355 24/06/12,14:27:54,14,09,1, 11.9,1,1, 19.297, 10636.407, 369.288, 52892.977 24/06/12,14:27:54,15,09,1, 11.9,1,1, 19.297, 10636.860, 370.106, 52892.385 24/06/12,14:27:54,16,09,1, 11.9,1,1, 19.297, 10635.859, 370.167, 52892.102 24/06/12,14:27:54,17,09,1, 11.9,1,1, 19.297, 10636.390, 369.199, 52892.476 24/06/12,14:27:54,18,09,1, 11.9,1,1, 19.297, 10636.199, 370.599, 52891.828 24/06/12,14:27:54,19,09,1, 11.9,1,1, 19.297, 10635.822, 369.796, 52892.361 24/06/12,14:27:55,00,09,1, 11.9,1,1, 19.298, 10635.816, 369.796, 52892.361 24/06/12,14:27:55,01,09,1, 11.9,1,1, 19.298, 10636.456, 369.107, 52892.472 24/06/12,14:27:55,02,09,1, 11.9,1,1, 19.298, 10636.395, 370.459, 52891.822 24/06/12,14:27:55,03,09,1, 11.9,1,1, 19.298, 10635.761, 370.012, 52892.113 24/06/12,14:27:55,04,09,1, 11.9,1,1, 19.298, 10636.541, 369.548, 52892.609 24/06/12,14:27:55,05,09,1, 11.9,1,1, 19.298, 10636.209, 370.770, 52892.209 24/06/12,14:27:55,06,09,1, 11.9,1,1, 19.298, 10636.248, 369.473, 52892.839 24/06/12,14:27:55,07,09,1, 11.9,1,1, 19.298, 10636.938, 369.944, 52892.652 24/06/12,14:27:55,08,09,1, 11.9,1,1, 19.298, 10636.121, 370.441, 52892.229 24/06/12,14:27:55,09,09,1, 11.9,1,1, 19.298, 10636.418, 369.152, 52892.498 24/06/12,14:27:55,10,09,1, 11.9,1,1, 19.298, 10636.435, 370.459, 52891.862 24/06/12,14:27:55,11,09,1, 11.9,1,1, 19.298, 10635.710, 370.016, 52892.148 24/06/12,14:27:55,12,09,1, 11.9,1,1, 19.298, 10636.512, 369.459, 52892.426 24/06/12,14:27:55,13,09,1, 11.9,1,1, 19.298, 10636.211, 370.781, 52892.044 24/06/12,14:27:55,14,09,1, 11.9,1,1, 19.298, 10636.256, 369.527, 52892.822 24/06/12,14:27:55,15,09,1, 11.9,1,1, 19.298, 10636.919, 369.908, 52892.689 24/06/12,14:27:55,16,09,1, 11.9,1,1, 19.298, 10636.183, 370.489, 52892.278 24/06/12,14:27:55,17,09,1, 11.9,1,1, 19.298, 10636.451, 369.168, 52892.646 24/06/12,14:27:55,18,09,1, 11.9,1,1, 19.298, 10636.455, 370.404, 52891.910 24/06/12,14:27:55,19,09,1, 11.9,1,1, 19.298, 10635.778, 370.021, 52892.062 24/06/12,14:27:56,00,09,1, 11.9,1,1, 19.294, 10635.774, 370.021, 52892.062 24/06/12,14:27:56,01,09,1, 11.9,1,1, 19.294, 10636.536, 369.223, 52892.829 24/06/12,14:27:56,02,09,1, 11.9,1,1, 19.294, 10636.655, 370.307, 52892.076 24/06/12,14:27:56,03,09,1, 11.9,1,1, 19.294, 10635.880, 370.199, 52892.028 24/06/12,14:27:56,04,09,1, 11.9,1,1, 19.294, 10636.369, 369.291, 52892.382 24/06/12,14:27:56,05,09,1, 11.9,1,1, 19.294, 10636.201, 370.760, 52891.837 24/06/12,14:27:56,06,09,1, 11.9,1,1, 19.294, 10636.057, 369.705, 52892.462 24/06/12,14:27:56,07,09,1, 11.9,1,1, 19.294, 10636.885, 369.755, 52892.639 24/06/12,14:27:56,08,09,1, 11.9,1,1, 19.294, 10636.381, 370.780, 52892.373 24/06/12,14:27:56,09,09,1, 11.9,1,1, 19.294, 10636.510, 369.296, 52892.866 24/06/12,14:27:56,10,09,1, 11.9,1,1, 19.294, 10636.713, 370.282, 52892.104 24/06/12,14:27:56,11,09,1, 11.9,1,1, 19.294, 10635.848, 370.215, 52891.903 24/06/12,14:27:56,12,09,1, 11.9,1,1, 19.294, 10636.356, 369.215, 52892.353 24/06/12,14:27:56,13,09,1, 11.9,1,1, 19.294, 10636.218, 370.700, 52891.952 24/06/12,14:27:56,14,09,1, 11.9,1,1, 19.294, 10635.989, 369.686, 52892.636 24/06/12,14:27:56,15,09,1, 11.9,1,1, 19.294, 10636.849, 369.730, 52892.718 24/06/12,14:27:56,16,09,1, 11.9,1,1, 19.294, 10636.360, 370.827, 52892.361 24/06/12,14:27:56,17,09,1, 11.9,1,1, 19.294, 10636.488, 369.278, 52892.779 24/06/12,14:27:56,18,09,1, 11.9,1,1, 19.294, 10636.757, 370.272, 52892.061 24/06/12,14:27:56,19,09,1, 11.9,1,1, 19.294, 10635.942, 370.294, 52892.025 24/06/12,14:27:57,00,09,1, 11.8,1,1, 19.300, 10635.941, 370.294, 52892.025 24/06/12,14:27:57,01,09,1, 11.8,1,1, 19.300, 10636.523, 369.405, 52892.938 24/06/12,14:27:57,02,09,1, 11.8,1,1, 19.300, 10636.942, 370.141, 52892.418 24/06/12,14:27:57,03,09,1, 11.8,1,1, 19.300, 10636.101, 370.454, 52891.987 24/06/12,14:27:57,04,09,1, 11.8,1,1, 19.300, 10636.422, 369.126, 52892.415 24/06/12,14:27:57,05,09,1, 11.8,1,1, 19.300, 10636.274, 370.607, 52891.823 24/06/12,14:27:57,06,09,1, 11.8,1,1, 19.300, 10635.789, 369.852, 52892.291 24/06/12,14:27:57,07,09,1, 11.8,1,1, 19.300, 10636.585, 369.579, 52892.817 24/06/12,14:27:57,08,09,1, 11.8,1,1, 19.300, 10636.626, 371.007, 52893.204 24/06/12,14:27:57,09,09,1, 11.8,1,1, 19.300, 10636.370, 369.390, 52892.607 24/06/12,14:27:57,10,09,1, 11.8,1,1, 19.300, 10636.744, 370.295, 52893.085 24/06/12,14:27:57,11,09,1, 11.8,1,1, 19.300, 10636.604, 370.595, 52892.787 24/06/12,14:27:57,12,09,1, 11.8,1,1, 19.300, 10636.060, 369.078, 52892.099 24/06/12,14:27:57,13,09,1, 11.8,1,1, 19.300, 10636.489, 370.736, 52892.996 24/06/12,14:27:57,14,09,1, 11.8,1,1, 19.300, 10636.152, 369.855, 52892.264 24/06/12,14:27:57,15,09,1, 11.8,1,1, 19.300, 10636.229, 369.489, 52892.592 24/06/12,14:27:57,16,09,1, 11.8,1,1, 19.300, 10636.817, 371.079, 52893.260 24/06/12,14:27:57,17,09,1, 11.8,1,1, 19.300, 10636.343, 369.379, 52892.249 24/06/12,14:27:57,18,09,1, 11.8,1,1, 19.300, 10636.634, 370.272, 52893.075 24/06/12,14:27:57,19,09,1, 11.8,1,1, 19.300, 10636.618, 370.653, 52892.711 24/06/12,14:27:58,00,09,1, 11.9,1,1, 19.301, 10636.617, 370.653, 52892.711 24/06/12,14:27:58,01,09,1, 11.9,1,1, 19.301, 10636.323, 369.505, 52892.299 24/06/12,14:27:58,02,09,1, 11.9,1,1, 19.301, 10636.723, 370.261, 52893.151 24/06/12,14:27:58,03,09,1, 11.9,1,1, 19.301, 10636.860, 370.904, 52893.096 24/06/12,14:27:58,04,09,1, 11.9,1,1, 19.301, 10636.115, 369.128, 52892.136 24/06/12,14:27:58,05,09,1, 11.9,1,1, 19.301, 10636.641, 370.815, 52893.050 24/06/12,14:27:58,06,09,1, 11.9,1,1, 19.301, 10636.280, 370.069, 52892.372 24/06/12,14:27:58,07,09,1, 11.9,1,1, 19.301, 10636.143, 369.372, 52892.410 24/06/12,14:27:58,08,09,1, 11.9,1,1, 19.301, 10636.825, 371.156, 52893.282 24/06/12,14:27:58,09,09,1, 11.9,1,1, 19.301, 10636.301, 369.538, 52892.291 24/06/12,14:27:58,10,09,1, 11.9,1,1, 19.301, 10636.754, 370.227, 52893.030 24/06/12,14:27:58,11,09,1, 11.9,1,1, 19.301, 10636.798, 370.867, 52893.071 24/06/12,14:27:58,12,09,1, 11.9,1,1, 19.301, 10636.149, 369.085, 52892.041 24/06/12,14:27:58,13,09,1, 11.9,1,1, 19.301, 10636.695, 370.786, 52893.102 24/06/12,14:27:58,14,09,1, 11.9,1,1, 19.301, 10636.240, 370.075, 52892.406 24/06/12,14:27:58,15,09,1, 11.9,1,1, 19.301, 10636.123, 369.431, 52892.301 24/06/12,14:27:58,16,09,1, 11.9,1,1, 19.301, 10636.835, 371.147, 52893.353 24/06/12,14:27:58,17,09,1, 11.9,1,1, 19.301, 10636.278, 369.554, 52892.416 24/06/12,14:27:58,18,09,1, 11.9,1,1, 19.301, 10636.707, 370.222, 52893.090 24/06/12,14:27:58,19,09,1, 11.9,1,1, 19.301, 10636.872, 370.989, 52893.110 24/06/12,14:27:59,00,09,1, 11.9,1,1, 19.299, 10636.867, 370.989, 52893.110 24/06/12,14:27:59,01,09,1, 11.9,1,1, 19.299, 10636.163, 369.740, 52892.677 24/06/12,14:27:59,02,09,1, 11.9,1,1, 19.299, 10636.915, 370.020, 52892.967 24/06/12,14:27:59,03,09,1, 11.9,1,1, 19.299, 10636.768, 371.107, 52892.897 24/06/12,14:27:59,04,09,1, 11.9,1,1, 19.299, 10636.422, 369.262, 52892.748 24/06/12,14:27:59,05,09,1, 11.9,1,1, 19.299, 10636.881, 370.555, 52892.745 24/06/12,14:27:59,06,09,1, 11.9,1,1, 19.299, 10636.186, 370.313, 52892.399 24/06/12,14:27:59,07,09,1, 11.9,1,1, 19.299, 10636.361, 369.279, 52892.537 24/06/12,14:27:59,08,09,1, 11.9,1,1, 19.299, 10636.647, 371.076, 52892.660 24/06/12,14:27:59,09,09,1, 11.9,1,1, 19.299, 10636.170, 369.767, 52892.606 24/06/12,14:27:59,10,09,1, 11.9,1,1, 19.299, 10636.851, 370.076, 52892.989 24/06/12,14:27:59,11,09,1, 11.9,1,1, 19.299, 10636.722, 371.087, 52892.766 24/06/12,14:27:59,12,09,1, 11.9,1,1, 19.299, 10636.387, 369.279, 52892.699 24/06/12,14:27:59,13,09,1, 11.9,1,1, 19.299, 10636.823, 370.602, 52892.759 24/06/12,14:27:59,14,09,1, 11.9,1,1, 19.299, 10636.216, 370.367, 52892.487 24/06/12,14:27:59,15,09,1, 11.9,1,1, 19.299, 10636.259, 369.287, 52892.639 24/06/12,14:27:59,16,09,1, 11.9,1,1, 19.299, 10636.622, 371.074, 52892.701 24/06/12,14:27:59,17,09,1, 11.9,1,1, 19.299, 10636.171, 369.780, 52892.646 24/06/12,14:27:59,18,09,1, 11.9,1,1, 19.299, 10636.692, 370.092, 52892.953 24/06/12,14:27:59,19,09,1, 11.9,1,1, 19.299, 10636.741, 371.072, 52892.728 24/06/12,14:28:00,00,09,1, 11.8,1,1, 19.294, 10636.734, 371.072, 52892.728 24/06/12,14:28:00,01,09,1, 11.8,1,1, 19.294, 10636.363, 369.818, 52892.119 24/06/12,14:28:00,02,09,1, 11.8,1,1, 19.294, 10636.004, 369.770, 52892.557 24/06/12,14:28:00,03,09,1, 11.8,1,1, 19.294, 10637.170, 371.284, 52893.406 24/06/12,14:28:00,04,09,1, 11.8,1,1, 19.294, 10636.192, 369.361, 52892.084 24/06/12,14:28:00,05,09,1, 11.8,1,1, 19.294, 10636.339, 370.562, 52893.120 24/06/12,14:28:00,06,09,1, 11.8,1,1, 19.294, 10636.691, 370.605, 52892.723 24/06/12,14:28:00,07,09,1, 11.8,1,1, 19.294, 10635.534, 368.999, 52891.612 24/06/12,14:28:00,08,09,1, 11.8,1,1, 19.294, 10636.475, 370.941, 52892.443 24/06/12,14:28:00,09,09,1, 11.8,1,1, 19.294, 10636.021, 369.869, 52892.063 24/06/12,14:28:00,10,09,1, 11.8,1,1, 19.294, 10636.368, 369.815, 52892.504 24/06/12,14:28:00,11,09,1, 11.8,1,1, 19.294, 10636.780, 371.176, 52892.448 24/06/12,14:28:00,12,09,1, 11.8,1,1, 19.294, 10636.418, 369.381, 52892.670 24/06/12,14:28:00,13,09,1, 11.8,1,1, 19.294, 10636.630, 370.325, 52892.458 24/06/12,14:28:00,14,09,1, 11.8,1,1, 19.294, 10636.253, 370.533, 52892.171 24/06/12,14:28:00,15,09,1, 11.8,1,1, 19.294, 10635.868, 369.043, 52892.170 24/06/12,14:28:00,16,09,1, 11.8,1,1, 19.294, 10636.221, 370.863, 52891.791 24/06/12,14:28:00,17,09,1, 11.8,1,1, 19.294, 10636.067, 369.949, 52892.245 24/06/12,14:28:00,18,09,1, 11.8,1,1, 19.294, 10636.442, 369.706, 52892.527 24/06/12,14:28:00,19,09,1, 11.8,1,1, 19.294, 10636.740, 371.189, 52892.374 24/06/12,14:28:01,00,09,1, 11.9,1,1, 19.294, 10636.734, 371.189, 52892.374 24/06/12,14:28:01,01,09,1, 11.9,1,1, 19.294, 10635.976, 370.001, 52892.057 24/06/12,14:28:01,02,09,1, 11.9,1,1, 19.294, 10636.405, 369.661, 52892.462 24/06/12,14:28:01,03,09,1, 11.9,1,1, 19.294, 10636.737, 371.219, 52892.399 24/06/12,14:28:01,04,09,1, 11.9,1,1, 19.294, 10636.355, 369.571, 52892.703 24/06/12,14:28:01,05,09,1, 11.9,1,1, 19.294, 10636.843, 370.249, 52892.570 24/06/12,14:28:01,06,09,1, 11.9,1,1, 19.294, 10636.480, 370.724, 52892.301 24/06/12,14:28:01,07,09,1, 11.9,1,1, 19.294, 10636.083, 369.099, 52892.344 24/06/12,14:28:01,08,09,1, 11.9,1,1, 19.294, 10636.452, 370.785, 52891.892 24/06/12,14:28:01,09,09,1, 11.9,1,1, 19.294, 10635.947, 370.047, 52892.076 24/06/12,14:28:01,10,09,1, 11.9,1,1, 19.294, 10636.427, 369.571, 52892.420 24/06/12,14:28:01,11,09,1, 11.9,1,1, 19.294, 10636.719, 371.235, 52892.238 24/06/12,14:28:01,12,09,1, 11.9,1,1, 19.294, 10636.401, 369.577, 52892.799 24/06/12,14:28:01,13,09,1, 11.9,1,1, 19.294, 10636.808, 370.313, 52892.551 24/06/12,14:28:01,14,09,1, 11.9,1,1, 19.294, 10636.495, 370.696, 52892.222 24/06/12,14:28:01,15,09,1, 11.9,1,1, 19.294, 10636.081, 369.067, 52892.323 24/06/12,14:28:01,16,09,1, 11.9,1,1, 19.294, 10636.489, 370.775, 52891.978 24/06/12,14:28:01,17,09,1, 11.9,1,1, 19.294, 10636.019, 370.028, 52892.105 24/06/12,14:28:01,18,09,1, 11.9,1,1, 19.294, 10636.307, 369.606, 52892.484 24/06/12,14:28:01,19,09,1, 11.9,1,1, 19.294, 10636.664, 371.229, 52892.372 24/06/12,14:28:02,00,09,1, 11.9,1,1, 19.294, 10636.659, 371.229, 52892.372 24/06/12,14:28:02,01,09,1, 11.9,1,1, 19.294, 10636.070, 370.147, 52892.000 24/06/12,14:28:02,02,09,1, 11.9,1,1, 19.294, 10636.217, 369.448, 52892.301 24/06/12,14:28:02,03,09,1, 11.9,1,1, 19.294, 10636.736, 371.220, 52892.217 24/06/12,14:28:02,04,09,1, 11.9,1,1, 19.294, 10636.271, 369.647, 52892.605 24/06/12,14:28:02,05,09,1, 11.9,1,1, 19.294, 10636.766, 370.170, 52892.683 24/06/12,14:28:02,06,09,1, 11.9,1,1, 19.294, 10636.600, 370.917, 52892.367 24/06/12,14:28:02,07,09,1, 11.9,1,1, 19.294, 10636.115, 369.089, 52892.522 24/06/12,14:28:02,08,09,1, 11.9,1,1, 19.294, 10636.596, 370.670, 52892.107 24/06/12,14:28:02,09,09,1, 11.9,1,1, 19.294, 10636.036, 370.212, 52891.989 24/06/12,14:28:02,10,09,1, 11.9,1,1, 19.294, 10636.239, 369.459, 52892.222 24/06/12,14:28:02,11,09,1, 11.9,1,1, 19.294, 10636.721, 371.228, 52892.288 24/06/12,14:28:02,12,09,1, 11.9,1,1, 19.294, 10636.256, 369.643, 52892.739 24/06/12,14:28:02,13,09,1, 11.9,1,1, 19.294, 10636.752, 370.186, 52892.722 24/06/12,14:28:02,14,09,1, 11.9,1,1, 19.294, 10636.625, 370.893, 52892.411 24/06/12,14:28:02,15,09,1, 11.9,1,1, 19.294, 10636.122, 369.138, 52892.474 24/06/12,14:28:02,16,09,1, 11.9,1,1, 19.294, 10636.654, 370.674, 52892.052 24/06/12,14:28:02,17,09,1, 11.9,1,1, 19.294, 10636.083, 370.130, 52892.002 24/06/12,14:28:02,18,09,1, 11.9,1,1, 19.294, 10636.253, 369.443, 52892.302 24/06/12,14:28:02,19,09,1, 11.9,1,1, 19.294, 10636.681, 371.233, 52892.098 24/06/12,14:28:03,00,09,1, 11.8,1,1, 19.295, 10636.675, 371.233, 52892.098 24/06/12,14:28:03,01,09,1, 11.8,1,1, 19.295, 10636.127, 370.247, 52892.023 24/06/12,14:28:03,02,09,1, 11.8,1,1, 19.295, 10636.260, 369.417, 52892.260 24/06/12,14:28:03,03,09,1, 11.8,1,1, 19.295, 10636.758, 371.211, 52892.119 24/06/12,14:28:03,04,09,1, 11.8,1,1, 19.295, 10636.230, 369.733, 52892.436 24/06/12,14:28:03,05,09,1, 11.8,1,1, 19.295, 10636.845, 370.079, 52892.704 24/06/12,14:28:03,06,09,1, 11.8,1,1, 19.295, 10636.798, 371.031, 52892.467 24/06/12,14:28:03,07,09,1, 11.8,1,1, 19.295, 10636.296, 369.233, 52892.607 24/06/12,14:28:03,08,09,1, 11.8,1,1, 19.295, 10636.834, 370.684, 52892.241 24/06/12,14:28:03,09,09,1, 11.8,1,1, 19.295, 10636.179, 370.244, 52891.967 24/06/12,14:28:03,10,09,1, 11.8,1,1, 19.295, 10636.241, 369.368, 52892.245 24/06/12,14:28:03,11,09,1, 11.8,1,1, 19.295, 10636.781, 371.185, 52892.128 24/06/12,14:28:03,12,09,1, 11.8,1,1, 19.295, 10636.221, 369.800, 52892.559 24/06/12,14:28:03,13,09,1, 11.8,1,1, 19.295, 10636.868, 370.092, 52892.706 24/06/12,14:28:03,14,09,1, 11.8,1,1, 19.295, 10636.805, 371.049, 52892.469 24/06/12,14:28:03,15,09,1, 11.8,1,1, 19.295, 10636.290, 369.201, 52892.597 24/06/12,14:28:03,16,09,1, 11.8,1,1, 19.295, 10636.845, 370.636, 52892.258 24/06/12,14:28:03,17,09,1, 11.8,1,1, 19.295, 10636.201, 370.276, 52891.943 24/06/12,14:28:03,18,09,1, 11.8,1,1, 19.295, 10636.233, 369.405, 52892.243 24/06/12,14:28:03,19,09,1, 11.8,1,1, 19.295, 10636.783, 371.166, 52892.167 24/06/12,14:28:04,00,09,1, 11.9,1,1, 19.300, 10636.775, 371.166, 52892.167 24/06/12,14:28:04,01,09,1, 11.9,1,1, 19.300, 10636.278, 370.387, 52892.084 24/06/12,14:28:04,02,09,1, 11.9,1,1, 19.300, 10636.256, 369.350, 52892.220 24/06/12,14:28:04,03,09,1, 11.9,1,1, 19.300, 10636.807, 371.151, 52892.100 24/06/12,14:28:04,04,09,1, 11.9,1,1, 19.300, 10636.153, 369.877, 52892.367 24/06/12,14:28:04,05,09,1, 11.9,1,1, 19.300, 10636.846, 370.046, 52892.720 24/06/12,14:28:04,06,09,1, 11.9,1,1, 19.300, 10636.859, 371.150, 52892.500 24/06/12,14:28:04,07,09,1, 11.9,1,1, 19.300, 10636.348, 369.281, 52892.726 24/06/12,14:28:04,08,09,1, 11.9,1,1, 19.300, 10636.969, 370.597, 52892.358 24/06/12,14:28:04,09,09,1, 11.9,1,1, 19.300, 10636.320, 370.393, 52891.993 24/06/12,14:28:04,10,09,1, 11.9,1,1, 19.300, 10636.217, 369.301, 52892.177 24/06/12,14:28:04,11,09,1, 11.9,1,1, 19.300, 10636.768, 371.155, 52892.087 24/06/12,14:28:04,12,09,1, 11.9,1,1, 19.300, 10636.140, 369.896, 52892.435 24/06/12,14:28:04,13,09,1, 11.9,1,1, 19.300, 10636.768, 370.027, 52892.751 24/06/12,14:28:04,14,09,1, 11.9,1,1, 19.300, 10636.871, 371.164, 52892.546 24/06/12,14:28:04,15,09,1, 11.9,1,1, 19.300, 10636.332, 369.328, 52892.715 24/06/12,14:28:04,16,09,1, 11.9,1,1, 19.300, 10636.978, 370.612, 52892.324 24/06/12,14:28:04,17,09,1, 11.9,1,1, 19.300, 10636.342, 370.389, 52892.023 24/06/12,14:28:04,18,09,1, 11.9,1,1, 19.300, 10636.283, 369.310, 52892.343 24/06/12,14:28:04,19,09,1, 11.9,1,1, 19.300, 10636.786, 371.146, 52892.117 24/06/12,14:28:05,00,09,1, 11.9,1,1, 19.296, 10636.784, 371.146, 52892.117 24/06/12,14:28:05,01,09,1, 11.9,1,1, 19.296, 10636.442, 370.487, 52892.091 24/06/12,14:28:05,02,09,1, 11.9,1,1, 19.296, 10636.336, 369.279, 52892.241 24/06/12,14:28:05,03,09,1, 11.9,1,1, 19.296, 10636.845, 371.073, 52892.071 24/06/12,14:28:05,04,09,1, 11.9,1,1, 19.296, 10636.128, 369.888, 52892.295 24/06/12,14:28:05,05,09,1, 11.9,1,1, 19.296, 10636.710, 369.978, 52892.688 24/06/12,14:28:05,06,09,1, 11.9,1,1, 19.296, 10636.881, 371.181, 52892.423 24/06/12,14:28:05,07,09,1, 11.9,1,1, 19.296, 10636.326, 369.347, 52892.726 24/06/12,14:28:05,08,09,1, 11.9,1,1, 19.296, 10637.056, 370.571, 52892.468 24/06/12,14:28:05,09,09,1, 11.9,1,1, 19.296, 10636.413, 370.488, 52892.109 24/06/12,14:28:05,10,09,1, 11.9,1,1, 19.296, 10636.311, 369.275, 52892.313 24/06/12,14:28:05,11,09,1, 11.9,1,1, 19.296, 10636.817, 371.094, 52892.054 24/06/12,14:28:05,12,09,1, 11.9,1,1, 19.296, 10636.086, 369.872, 52892.281 24/06/12,14:28:05,13,09,1, 11.9,1,1, 19.296, 10636.760, 370.021, 52892.608 24/06/12,14:28:05,14,09,1, 11.9,1,1, 19.296, 10636.889, 371.197, 52892.426 24/06/12,14:28:05,15,09,1, 11.9,1,1, 19.296, 10636.379, 369.376, 52892.715 24/06/12,14:28:05,16,09,1, 11.9,1,1, 19.296, 10637.061, 370.556, 52892.326 24/06/12,14:28:05,17,09,1, 11.9,1,1, 19.296, 10636.436, 370.461, 52892.054 24/06/12,14:28:05,18,09,1, 11.9,1,1, 19.296, 10636.342, 369.286, 52892.284 24/06/12,14:28:05,19,09,1, 11.9,1,1, 19.296, 10636.850, 371.131, 52892.096 24/06/12,14:28:06,00,09,1, 11.9,1,1, 19.298, 10636.842, 371.131, 52892.096 24/06/12,14:28:06,01,09,1, 11.9,1,1, 19.298, 10636.516, 370.592, 52892.162 24/06/12,14:28:06,02,09,1, 11.9,1,1, 19.298, 10636.373, 369.293, 52892.277 24/06/12,14:28:06,03,09,1, 11.9,1,1, 19.298, 10636.936, 371.121, 52892.028 24/06/12,14:28:06,04,09,1, 11.9,1,1, 19.298, 10636.161, 369.984, 52892.295 24/06/12,14:28:06,05,09,1, 11.9,1,1, 19.298, 10636.727, 369.940, 52892.663 24/06/12,14:28:06,06,09,1, 11.9,1,1, 19.298, 10636.959, 371.258, 52892.471 24/06/12,14:28:06,07,09,1, 11.9,1,1, 19.298, 10636.392, 369.419, 52892.753 24/06/12,14:28:06,08,09,1, 11.9,1,1, 19.298, 10637.221, 370.546, 52892.473 24/06/12,14:28:06,09,09,1, 11.9,1,1, 19.298, 10636.521, 370.561, 52892.003 24/06/12,14:28:06,10,09,1, 11.9,1,1, 19.298, 10636.393, 369.264, 52892.212 24/06/12,14:28:06,11,09,1, 11.9,1,1, 19.298, 10636.875, 371.093, 52892.055 24/06/12,14:28:06,12,09,1, 11.9,1,1, 19.298, 10636.123, 369.922, 52892.350 24/06/12,14:28:06,13,09,1, 11.9,1,1, 19.298, 10636.752, 369.937, 52892.645 24/06/12,14:28:06,14,09,1, 11.9,1,1, 19.298, 10636.946, 371.263, 52892.513 24/06/12,14:28:06,15,09,1, 11.9,1,1, 19.298, 10636.363, 369.408, 52892.787 24/06/12,14:28:06,16,09,1, 11.9,1,1, 19.298, 10637.158, 370.597, 52892.507 24/06/12,14:28:06,17,09,1, 11.9,1,1, 19.298, 10636.535, 370.572, 52892.170 24/06/12,14:28:06,18,09,1, 11.9,1,1, 19.298, 10636.385, 369.243, 52892.264 24/06/12,14:28:06,19,09,1, 11.9,1,1, 19.298, 10636.946, 371.131, 52892.062 24/06/12,14:28:07,00,09,1, 11.9,1,1, 19.299, 10636.942, 371.131, 52892.062 24/06/12,14:28:07,01,09,1, 11.9,1,1, 19.299, 10636.599, 370.631, 52892.155 24/06/12,14:28:07,02,09,1, 11.9,1,1, 19.299, 10636.385, 369.254, 52892.238 24/06/12,14:28:07,03,09,1, 11.9,1,1, 19.299, 10636.943, 371.145, 52891.959 24/06/12,14:28:07,04,09,1, 11.9,1,1, 19.299, 10636.163, 369.973, 52892.267 24/06/12,14:28:07,05,09,1, 11.9,1,1, 19.299, 10636.774, 369.954, 52892.632 24/06/12,14:28:07,06,09,1, 11.9,1,1, 19.299, 10636.966, 371.256, 52892.435 24/06/12,14:28:07,07,09,1, 11.9,1,1, 19.299, 10636.402, 369.413, 52892.849 24/06/12,14:28:07,08,09,1, 11.9,1,1, 19.299, 10637.172, 370.543, 52892.473 24/06/12,14:28:07,09,09,1, 11.9,1,1, 19.299, 10636.604, 370.593, 52892.170 24/06/12,14:28:07,10,09,1, 11.9,1,1, 19.299, 10636.435, 369.239, 52892.369 24/06/12,14:28:07,11,09,1, 11.9,1,1, 19.299, 10636.954, 371.117, 52892.017 24/06/12,14:28:07,12,09,1, 11.9,1,1, 19.299, 10636.204, 369.965, 52892.305 24/06/12,14:28:07,13,09,1, 11.9,1,1, 19.299, 10636.762, 369.938, 52892.661 24/06/12,14:28:07,14,09,1, 11.9,1,1, 19.299, 10636.985, 371.217, 52892.473 24/06/12,14:28:07,15,09,1, 11.9,1,1, 19.299, 10636.423, 369.399, 52892.884 24/06/12,14:28:07,16,09,1, 11.9,1,1, 19.299, 10637.178, 370.522, 52892.393 24/06/12,14:28:07,17,09,1, 11.9,1,1, 19.299, 10636.589, 370.585, 52892.057 24/06/12,14:28:07,18,09,1, 11.9,1,1, 19.299, 10636.393, 369.241, 52892.250 24/06/12,14:28:07,19,09,1, 11.9,1,1, 19.299, 10637.012, 371.064, 52892.013 24/06/12,14:28:08,00,09,1, 11.9,1,1, 19.302, 10637.009, 371.064, 52892.013 24/06/12,14:28:08,01,09,1, 11.9,1,1, 19.302, 10636.671, 370.586, 52892.001 24/06/12,14:28:08,02,09,1, 11.9,1,1, 19.302, 10636.494, 369.282, 52892.219 24/06/12,14:28:08,03,09,1, 11.9,1,1, 19.302, 10637.045, 371.137, 52891.990 24/06/12,14:28:08,04,09,1, 11.9,1,1, 19.302, 10636.264, 369.973, 52892.342 24/06/12,14:28:08,05,09,1, 11.9,1,1, 19.302, 10636.862, 369.968, 52892.604 24/06/12,14:28:08,06,09,1, 11.9,1,1, 19.302, 10637.066, 371.243, 52892.328 24/06/12,14:28:08,07,09,1, 11.9,1,1, 19.302, 10636.530, 369.416, 52892.686 24/06/12,14:28:08,08,09,1, 11.9,1,1, 19.302, 10637.298, 370.596, 52892.416 24/06/12,14:28:08,09,09,1, 11.9,1,1, 19.302, 10636.683, 370.575, 52892.062 24/06/12,14:28:08,10,09,1, 11.9,1,1, 19.302, 10636.494, 369.284, 52892.241 24/06/12,14:28:08,11,09,1, 11.9,1,1, 19.302, 10637.079, 371.142, 52892.005 24/06/12,14:28:08,12,09,1, 11.9,1,1, 19.302, 10636.237, 370.024, 52892.373 24/06/12,14:28:08,13,09,1, 11.9,1,1, 19.302, 10636.847, 369.986, 52892.614 24/06/12,14:28:08,14,09,1, 11.9,1,1, 19.302, 10637.073, 371.298, 52892.450 24/06/12,14:28:08,15,09,1, 11.9,1,1, 19.302, 10636.519, 369.445, 52892.820 24/06/12,14:28:08,16,09,1, 11.9,1,1, 19.302, 10637.285, 370.584, 52892.500 24/06/12,14:28:08,17,09,1, 11.9,1,1, 19.302, 10636.672, 370.632, 52892.153 24/06/12,14:28:08,18,09,1, 11.9,1,1, 19.302, 10636.488, 369.339, 52892.257 24/06/12,14:28:08,19,09,1, 11.9,1,1, 19.302, 10637.070, 371.198, 52892.101 24/06/12,14:28:09,00,09,1, 11.9,1,1, 19.300, 10637.068, 371.198, 52892.101 24/06/12,14:28:09,01,09,1, 11.9,1,1, 19.300, 10636.640, 370.569, 52892.069 24/06/12,14:28:09,02,09,1, 11.9,1,1, 19.300, 10636.505, 369.336, 52892.284 24/06/12,14:28:09,03,09,1, 11.9,1,1, 19.300, 10637.098, 371.234, 52892.058 24/06/12,14:28:09,04,09,1, 11.9,1,1, 19.300, 10636.308, 369.993, 52892.391 24/06/12,14:28:09,05,09,1, 11.9,1,1, 19.300, 10636.922, 370.083, 52892.694 24/06/12,14:28:09,06,09,1, 11.9,1,1, 19.300, 10637.086, 371.252, 52892.498 24/06/12,14:28:09,07,09,1, 11.9,1,1, 19.300, 10636.500, 369.443, 52892.880 24/06/12,14:28:09,08,09,1, 11.9,1,1, 19.300, 10637.252, 370.656, 52892.431 24/06/12,14:28:09,09,09,1, 11.9,1,1, 19.300, 10636.635, 370.562, 52892.091 24/06/12,14:28:09,10,09,1, 11.9,1,1, 19.300, 10636.541, 369.376, 52892.272 24/06/12,14:28:09,11,09,1, 11.9,1,1, 19.300, 10637.090, 371.219, 52892.085 24/06/12,14:28:09,12,09,1, 11.9,1,1, 19.300, 10636.318, 370.024, 52892.358 24/06/12,14:28:09,13,09,1, 11.9,1,1, 19.300, 10636.985, 370.080, 52892.666 24/06/12,14:28:09,14,09,1, 11.9,1,1, 19.300, 10637.161, 371.306, 52892.512 24/06/12,14:28:09,15,09,1, 11.9,1,1, 19.300, 10636.571, 369.434, 52892.735 24/06/12,14:28:09,16,09,1, 11.9,1,1, 19.300, 10637.285, 370.662, 52892.471 24/06/12,14:28:09,17,09,1, 11.9,1,1, 19.300, 10636.665, 370.562, 52892.083 24/06/12,14:28:09,18,09,1, 11.9,1,1, 19.300, 10636.523, 369.365, 52892.263 24/06/12,14:28:09,19,09,1, 11.9,1,1, 19.300, 10637.094, 371.180, 52892.062 24/06/12,14:28:10,00,09,1, 11.9,1,1, 19.301, 10637.093, 371.180, 52892.062 24/06/12,14:28:10,01,09,1, 11.9,1,1, 19.301, 10636.687, 370.540, 52892.040 24/06/12,14:28:10,02,09,1, 11.9,1,1, 19.301, 10636.572, 369.416, 52892.257 24/06/12,14:28:10,03,09,1, 11.9,1,1, 19.301, 10637.127, 371.262, 52892.054 24/06/12,14:28:10,04,09,1, 11.9,1,1, 19.301, 10636.428, 369.998, 52892.350 24/06/12,14:28:10,05,09,1, 11.9,1,1, 19.301, 10637.121, 370.194, 52892.660 24/06/12,14:28:10,06,09,1, 11.9,1,1, 19.301, 10637.212, 371.257, 52892.554 24/06/12,14:28:10,07,09,1, 11.9,1,1, 19.301, 10636.582, 369.412, 52892.684 24/06/12,14:28:10,08,09,1, 11.9,1,1, 19.301, 10637.294, 370.699, 52892.388 24/06/12,14:28:10,09,09,1, 11.9,1,1, 19.301, 10636.624, 370.516, 52891.989 24/06/12,14:28:10,10,09,1, 11.9,1,1, 19.301, 10636.547, 369.358, 52892.245 24/06/12,14:28:10,11,09,1, 11.9,1,1, 19.301, 10637.130, 371.291, 52892.095 24/06/12,14:28:10,12,09,1, 11.9,1,1, 19.301, 10636.460, 369.974, 52892.334 24/06/12,14:28:10,13,09,1, 11.9,1,1, 19.301, 10637.078, 370.168, 52892.711 24/06/12,14:28:10,14,09,1, 11.9,1,1, 19.301, 10637.188, 371.279, 52892.584 24/06/12,14:28:10,15,09,1, 11.9,1,1, 19.301, 10636.603, 369.431, 52892.663 24/06/12,14:28:10,16,09,1, 11.9,1,1, 19.301, 10637.325, 370.749, 52892.300 24/06/12,14:28:10,17,09,1, 11.9,1,1, 19.301, 10636.664, 370.564, 52892.074 24/06/12,14:28:10,18,09,1, 11.9,1,1, 19.301, 10636.539, 369.432, 52892.293 24/06/12,14:28:10,19,09,1, 11.9,1,1, 19.301, 10637.126, 371.312, 52892.140 24/06/12,14:28:11,00,09,1, 11.9,1,1, 19.300, 10637.118, 371.312, 52892.140 24/06/12,14:28:11,01,09,1, 11.9,1,1, 19.300, 10636.618, 370.474, 52892.011 24/06/12,14:28:11,02,09,1, 11.9,1,1, 19.300, 10636.675, 369.591, 52892.325 24/06/12,14:28:11,03,09,1, 11.9,1,1, 19.300, 10637.142, 371.295, 52892.170 24/06/12,14:28:11,04,09,1, 11.9,1,1, 19.300, 10636.546, 369.972, 52892.501 24/06/12,14:28:11,05,09,1, 11.9,1,1, 19.300, 10637.358, 370.357, 52892.678 24/06/12,14:28:11,06,09,1, 11.9,1,1, 19.300, 10637.233, 371.225, 52892.506 24/06/12,14:28:11,07,09,1, 11.9,1,1, 19.300, 10636.736, 369.481, 52892.661 24/06/12,14:28:11,08,09,1, 11.9,1,1, 19.300, 10637.360, 370.848, 52892.211 24/06/12,14:28:11,09,09,1, 11.9,1,1, 19.300, 10636.580, 370.454, 52891.959 24/06/12,14:28:11,10,09,1, 11.9,1,1, 19.300, 10636.708, 369.614, 52892.217 24/06/12,14:28:11,11,09,1, 11.9,1,1, 19.300, 10637.153, 371.325, 52892.097 24/06/12,14:28:11,12,09,1, 11.9,1,1, 19.300, 10636.640, 369.954, 52892.479 24/06/12,14:28:11,13,09,1, 11.9,1,1, 19.300, 10637.318, 370.430, 52892.676 24/06/12,14:28:11,14,09,1, 11.9,1,1, 19.300, 10637.195, 371.236, 52892.534 24/06/12,14:28:11,15,09,1, 11.9,1,1, 19.300, 10636.777, 369.446, 52892.571 24/06/12,14:28:11,16,09,1, 11.9,1,1, 19.300, 10637.319, 370.859, 52892.178 24/06/12,14:28:11,17,09,1, 11.9,1,1, 19.300, 10636.591, 370.482, 52892.042 24/06/12,14:28:11,18,09,1, 11.9,1,1, 19.300, 10636.729, 369.626, 52892.285 24/06/12,14:28:11,19,09,1, 11.9,1,1, 19.300, 10637.153, 371.354, 52892.137 24/06/12,14:28:12,00,09,1, 11.9,1,1, 19.297, 10637.151, 371.354, 52892.137 24/06/12,14:28:12,01,09,1, 11.9,1,1, 19.297, 10636.665, 370.403, 52892.077 24/06/12,14:28:12,02,09,1, 11.9,1,1, 19.297, 10636.712, 369.340, 52892.231 24/06/12,14:28:12,03,09,1, 11.9,1,1, 19.297, 10637.226, 371.438, 52892.170 24/06/12,14:28:12,04,09,1, 11.9,1,1, 19.297, 10636.678, 369.811, 52892.621 24/06/12,14:28:12,05,09,1, 11.9,1,1, 19.297, 10637.245, 370.117, 52892.677 24/06/12,14:28:12,06,09,1, 11.9,1,1, 19.297, 10637.157, 371.104, 52892.410 24/06/12,14:28:12,07,09,1, 11.9,1,1, 19.297, 10636.715, 369.161, 52892.510 24/06/12,14:28:12,08,09,1, 11.9,1,1, 19.297, 10637.161, 370.718, 52892.134 24/06/12,14:28:12,09,09,1, 11.9,1,1, 19.297, 10636.565, 370.395, 52891.978 24/06/12,14:28:12,10,09,1, 11.9,1,1, 19.297, 10636.730, 369.417, 52892.235 24/06/12,14:28:12,11,09,1, 11.9,1,1, 19.297, 10637.208, 371.452, 52892.163 24/06/12,14:28:12,12,09,1, 11.9,1,1, 19.297, 10636.748, 369.846, 52892.564 24/06/12,14:28:12,13,09,1, 11.9,1,1, 19.297, 10637.387, 370.219, 52892.574 24/06/12,14:28:12,14,09,1, 11.9,1,1, 19.297, 10637.160, 371.139, 52892.454 24/06/12,14:28:12,15,09,1, 11.9,1,1, 19.297, 10636.783, 369.232, 52892.510 24/06/12,14:28:12,16,09,1, 11.9,1,1, 19.297, 10637.236, 370.796, 52891.950 24/06/12,14:28:12,17,09,1, 11.9,1,1, 19.297, 10636.574, 370.383, 52891.892 24/06/12,14:28:12,18,09,1, 11.9,1,1, 19.297, 10636.868, 369.595, 52892.183 24/06/12,14:28:12,19,09,1, 11.9,1,1, 19.297, 10637.190, 371.372, 52892.145 24/06/12,14:28:13,00,09,1, 11.9,1,1, 19.298, 10637.184, 371.372, 52892.145 24/06/12,14:28:13,01,09,1, 11.9,1,1, 19.298, 10636.544, 370.349, 52892.057 24/06/12,14:28:13,02,09,1, 11.9,1,1, 19.298, 10637.228, 369.664, 52892.302 24/06/12,14:28:13,03,09,1, 11.9,1,1, 19.298, 10637.235, 371.465, 52892.262 24/06/12,14:28:13,04,09,1, 11.9,1,1, 19.298, 10636.973, 369.794, 52892.700 24/06/12,14:28:13,05,09,1, 11.9,1,1, 19.298, 10637.851, 370.318, 52892.628 24/06/12,14:28:13,06,09,1, 11.9,1,1, 19.298, 10637.221, 371.005, 52892.341 24/06/12,14:28:13,07,09,1, 11.9,1,1, 19.298, 10637.156, 369.134, 52892.299 24/06/12,14:28:13,08,09,1, 11.9,1,1, 19.298, 10637.414, 370.868, 52891.958 24/06/12,14:28:13,09,09,1, 11.9,1,1, 19.298, 10636.556, 370.326, 52892.019 24/06/12,14:28:13,10,09,1, 11.9,1,1, 19.298, 10637.273, 369.632, 52892.338 24/06/12,14:28:13,11,09,1, 11.9,1,1, 19.298, 10637.197, 371.404, 52892.243 24/06/12,14:28:13,12,09,1, 11.9,1,1, 19.298, 10637.021, 369.770, 52892.671 24/06/12,14:28:13,13,09,1, 11.9,1,1, 19.298, 10637.899, 370.312, 52892.650 24/06/12,14:28:13,14,09,1, 11.9,1,1, 19.298, 10637.110, 370.984, 52892.321 24/06/12,14:28:13,15,09,1, 11.9,1,1, 19.298, 10637.129, 369.116, 52892.304 24/06/12,14:28:13,16,09,1, 11.9,1,1, 19.298, 10637.358, 370.840, 52891.951 24/06/12,14:28:13,17,09,1, 11.9,1,1, 19.298, 10636.566, 370.280, 52892.047 24/06/12,14:28:13,18,09,1, 11.9,1,1, 19.298, 10637.293, 369.647, 52892.440 24/06/12,14:28:13,19,09,1, 11.9,1,1, 19.298, 10637.240, 371.557, 52892.308 24/06/12,14:28:14,00,09,1, 11.9,1,1, 19.293, 10637.234, 371.557, 52892.308 24/06/12,14:28:14,01,09,1, 11.9,1,1, 19.293, 10636.657, 370.284, 52892.082 24/06/12,14:28:14,02,09,1, 11.9,1,1, 19.293, 10637.286, 369.740, 52892.548 24/06/12,14:28:14,03,09,1, 11.9,1,1, 19.293, 10637.343, 371.496, 52892.474 24/06/12,14:28:14,04,09,1, 11.9,1,1, 19.293, 10637.129, 369.699, 52892.649 24/06/12,14:28:14,05,09,1, 11.9,1,1, 19.293, 10637.823, 370.288, 52892.487 24/06/12,14:28:14,06,09,1, 11.9,1,1, 19.293, 10637.073, 370.835, 52892.262 24/06/12,14:28:14,07,09,1, 11.9,1,1, 19.293, 10637.103, 369.102, 52892.258 24/06/12,14:28:14,08,09,1, 11.9,1,1, 19.293, 10637.239, 370.905, 52891.813 24/06/12,14:28:14,09,09,1, 11.9,1,1, 19.293, 10636.609, 370.264, 52892.120 24/06/12,14:28:14,10,09,1, 11.9,1,1, 19.293, 10637.363, 369.703, 52892.452 24/06/12,14:28:14,11,09,1, 11.9,1,1, 19.293, 10637.388, 371.553, 52892.472 24/06/12,14:28:14,12,09,1, 11.9,1,1, 19.293, 10637.179, 369.677, 52892.841 24/06/12,14:28:14,13,09,1, 11.9,1,1, 19.293, 10637.816, 370.321, 52892.515 24/06/12,14:28:14,14,09,1, 11.9,1,1, 19.293, 10637.123, 370.850, 52892.248 24/06/12,14:28:14,15,09,1, 11.9,1,1, 19.293, 10637.084, 369.057, 52892.261 24/06/12,14:28:14,16,09,1, 11.9,1,1, 19.293, 10637.281, 370.923, 52891.933 24/06/12,14:28:14,17,09,1, 11.9,1,1, 19.293, 10636.663, 370.270, 52892.192 24/06/12,14:28:14,18,09,1, 11.9,1,1, 19.293, 10637.364, 369.775, 52892.466 24/06/12,14:28:14,19,09,1, 11.9,1,1, 19.293, 10637.404, 371.541, 52892.503 24/06/12,14:28:15,00,09,1, 11.9,1,1, 19.302, 10637.401, 371.541, 52892.503 24/06/12,14:28:15,01,09,1, 11.9,1,1, 19.302, 10636.763, 370.213, 52892.354 24/06/12,14:28:15,02,09,1, 11.9,1,1, 19.302, 10637.540, 369.890, 52892.559 24/06/12,14:28:15,03,09,1, 11.9,1,1, 19.302, 10637.436, 371.484, 52892.558 24/06/12,14:28:15,04,09,1, 11.9,1,1, 19.302, 10637.315, 369.586, 52892.661 24/06/12,14:28:15,05,09,1, 11.9,1,1, 19.302, 10637.857, 370.457, 52892.464 24/06/12,14:28:15,06,09,1, 11.9,1,1, 19.302, 10637.032, 370.706, 52892.032 24/06/12,14:28:15,07,09,1, 11.9,1,1, 19.302, 10637.094, 369.136, 52892.213 24/06/12,14:28:15,08,09,1, 11.9,1,1, 19.302, 10637.328, 371.113, 52892.019 24/06/12,14:28:15,09,09,1, 11.9,1,1, 19.302, 10636.773, 370.196, 52892.318 24/06/12,14:28:15,10,09,1, 11.9,1,1, 19.302, 10637.582, 369.924, 52892.661 24/06/12,14:28:15,11,09,1, 11.9,1,1, 19.302, 10637.490, 371.484, 52892.545 24/06/12,14:28:15,12,09,1, 11.9,1,1, 19.302, 10637.280, 369.559, 52892.762 24/06/12,14:28:15,13,09,1, 11.9,1,1, 19.302, 10637.792, 370.448, 52892.425 24/06/12,14:28:15,14,09,1, 11.9,1,1, 19.302, 10636.979, 370.704, 52892.095 24/06/12,14:28:15,15,09,1, 11.9,1,1, 19.302, 10637.111, 369.162, 52892.267 24/06/12,14:28:15,16,09,1, 11.9,1,1, 19.302, 10637.288, 371.103, 52892.030 24/06/12,14:28:15,17,09,1, 11.9,1,1, 19.302, 10636.748, 370.190, 52892.272 24/06/12,14:28:15,18,09,1, 11.9,1,1, 19.302, 10637.638, 369.995, 52892.610 24/06/12,14:28:15,19,09,1, 11.9,1,1, 19.302, 10637.471, 371.468, 52892.532 24/06/12,14:28:16,00,10,1, 11.8,1,1, 19.299, 10637.468, 371.468, 52892.532 24/06/12,14:28:16,01,10,1, 11.8,1,1, 19.299, 10636.945, 370.112, 52892.487 24/06/12,14:28:16,02,10,1, 11.8,1,1, 19.299, 10637.730, 370.080, 52892.707 24/06/12,14:28:16,03,10,1, 11.8,1,1, 19.299, 10637.516, 371.396, 52892.535 24/06/12,14:28:16,04,10,1, 11.8,1,1, 19.299, 10637.333, 369.481, 52892.648 24/06/12,14:28:16,05,10,1, 11.8,1,1, 19.299, 10637.686, 370.518, 52892.282 24/06/12,14:28:16,06,10,1, 11.8,1,1, 19.299, 10636.861, 370.524, 52892.064 24/06/12,14:28:16,07,10,1, 11.8,1,1, 19.299, 10637.098, 369.293, 52892.259 24/06/12,14:28:16,08,10,1, 11.8,1,1, 19.299, 10637.339, 371.160, 52892.116 24/06/12,14:28:16,09,10,1, 11.8,1,1, 19.299, 10636.913, 370.131, 52892.481 24/06/12,14:28:16,10,10,1, 11.8,1,1, 19.299, 10637.854, 370.130, 52892.712 24/06/12,14:28:16,11,10,1, 11.8,1,1, 19.299, 10637.479, 371.348, 52892.507 24/06/12,14:28:16,12,10,1, 11.8,1,1, 19.299, 10637.322, 369.530, 52892.596 24/06/12,14:28:16,13,10,1, 11.8,1,1, 19.299, 10637.682, 370.569, 52892.263 24/06/12,14:28:16,14,10,1, 11.8,1,1, 19.299, 10636.850, 370.523, 52892.079 24/06/12,14:28:16,15,10,1, 11.8,1,1, 19.299, 10637.190, 369.326, 52892.315 24/06/12,14:28:16,16,10,1, 11.8,1,1, 19.299, 10637.302, 371.207, 52892.235 24/06/12,14:28:16,17,10,1, 11.8,1,1, 19.299, 10636.986, 370.088, 52892.466 24/06/12,14:28:16,18,10,1, 11.8,1,1, 19.299, 10637.820, 370.129, 52892.727 24/06/12,14:28:16,19,10,1, 11.8,1,1, 19.299, 10637.533, 371.345, 52892.536 24/06/12,14:28:17,00,09,1, 11.9,1,1, 19.298, 10637.527, 371.345, 52892.536 24/06/12,14:28:17,01,09,1, 11.9,1,1, 19.298, 10637.167, 370.093, 52892.721 24/06/12,14:28:17,02,09,1, 11.9,1,1, 19.298, 10637.949, 370.332, 52892.737 24/06/12,14:28:17,03,09,1, 11.9,1,1, 19.298, 10637.394, 371.264, 52892.374 24/06/12,14:28:17,04,09,1, 11.9,1,1, 19.298, 10637.373, 369.494, 52892.531 24/06/12,14:28:17,05,09,1, 11.9,1,1, 19.298, 10637.554, 370.685, 52892.044 24/06/12,14:28:17,06,09,1, 11.9,1,1, 19.298, 10636.750, 370.402, 52892.066 24/06/12,14:28:17,07,09,1, 11.9,1,1, 19.298, 10637.299, 369.493, 52892.335 24/06/12,14:28:17,08,09,1, 11.9,1,1, 19.298, 10637.350, 371.260, 52892.226 24/06/12,14:28:17,09,09,1, 11.9,1,1, 19.298, 10637.193, 370.046, 52892.761 24/06/12,14:28:17,10,09,1, 11.9,1,1, 19.298, 10637.986, 370.282, 52892.703 24/06/12,14:28:17,11,09,1, 11.9,1,1, 19.298, 10637.409, 371.204, 52892.376 24/06/12,14:28:17,12,09,1, 11.9,1,1, 19.298, 10637.385, 369.454, 52892.541 24/06/12,14:28:17,13,09,1, 11.9,1,1, 19.298, 10637.574, 370.691, 52892.063 24/06/12,14:28:17,14,09,1, 11.9,1,1, 19.298, 10636.725, 370.378, 52892.042 24/06/12,14:28:17,15,09,1, 11.9,1,1, 19.298, 10637.345, 369.542, 52892.374 24/06/12,14:28:17,16,09,1, 11.9,1,1, 19.298, 10637.412, 371.283, 52892.250 24/06/12,14:28:17,17,09,1, 11.9,1,1, 19.298, 10637.153, 370.013, 52892.798 24/06/12,14:28:17,18,09,1, 11.9,1,1, 19.298, 10638.004, 370.313, 52892.645 24/06/12,14:28:17,19,09,1, 11.9,1,1, 19.298, 10637.435, 371.206, 52892.381 24/06/12,14:28:18,00,09,1, 11.9,1,1, 19.296, 10637.435, 371.206, 52892.381 24/06/12,14:28:18,01,09,1, 11.9,1,1, 19.296, 10637.293, 369.999, 52892.799 24/06/12,14:28:18,02,09,1, 11.9,1,1, 19.296, 10638.054, 370.466, 52892.585 24/06/12,14:28:18,03,09,1, 11.9,1,1, 19.296, 10637.331, 371.089, 52892.379 24/06/12,14:28:18,04,09,1, 11.9,1,1, 19.296, 10637.353, 369.482, 52892.486 24/06/12,14:28:18,05,09,1, 11.9,1,1, 19.296, 10637.466, 370.848, 52891.792 24/06/12,14:28:18,06,09,1, 11.9,1,1, 19.296, 10636.819, 370.350, 52892.174 24/06/12,14:28:18,07,09,1, 11.9,1,1, 19.296, 10637.591, 369.727, 52892.573 24/06/12,14:28:18,08,09,1, 11.9,1,1, 19.296, 10637.473, 371.350, 52892.331 24/06/12,14:28:18,09,09,1, 11.9,1,1, 19.296, 10637.358, 369.966, 52892.835 24/06/12,14:28:18,10,09,1, 11.9,1,1, 19.296, 10638.041, 370.478, 52892.587 24/06/12,14:28:18,11,09,1, 11.9,1,1, 19.296, 10637.286, 371.088, 52892.321 24/06/12,14:28:18,12,09,1, 11.9,1,1, 19.296, 10637.337, 369.475, 52892.424 24/06/12,14:28:18,13,09,1, 11.9,1,1, 19.296, 10637.464, 370.855, 52891.916 24/06/12,14:28:18,14,09,1, 11.9,1,1, 19.296, 10636.818, 370.371, 52892.225 24/06/12,14:28:18,15,09,1, 11.9,1,1, 19.296, 10637.536, 369.751, 52892.541 24/06/12,14:28:18,16,09,1, 11.9,1,1, 19.296, 10637.448, 371.361, 52892.386 24/06/12,14:28:18,17,09,1, 11.9,1,1, 19.296, 10637.394, 369.998, 52892.793 24/06/12,14:28:18,18,09,1, 11.9,1,1, 19.296, 10638.036, 370.488, 52892.676 24/06/12,14:28:18,19,09,1, 11.9,1,1, 19.296, 10637.287, 371.049, 52892.233 24/06/12,14:28:19,00,07,1, 11.9,1,1, 19.299, 10637.285, 371.049, 52892.233 24/06/12,14:28:19,01,07,1, 11.9,1,1, 19.299, 10637.473, 369.903, 52892.885 24/06/12,14:28:19,02,07,1, 11.9,1,1, 19.299, 10637.963, 370.586, 52892.472 24/06/12,14:28:19,03,07,1, 11.9,1,1, 19.299, 10637.143, 370.945, 52892.180 24/06/12,14:28:19,04,07,1, 11.9,1,1, 19.299, 10637.400, 369.568, 52892.416 24/06/12,14:28:19,05,07,1, 11.9,1,1, 19.299, 10637.438, 371.010, 52891.952 24/06/12,14:28:19,06,07,1, 11.9,1,1, 19.299, 10636.926, 370.275, 52892.268 24/06/12,14:28:19,07,07,1, 11.9,1,1, 19.299, 10637.700, 369.983, 52892.606 24/06/12,14:28:19,08,07,1, 11.9,1,1, 19.299, 10637.588, 371.311, 52892.481 24/06/12,14:28:19,09,07,1, 11.9,1,1, 19.299, 10637.473, 369.913, 52892.797 24/06/12,14:28:19,10,07,1, 11.9,1,1, 19.299, 10637.982, 370.590, 52892.403 24/06/12,14:28:19,11,07,1, 11.9,1,1, 19.299, 10637.176, 370.949, 52892.094 24/06/12,14:28:19,12,07,1, 11.9,1,1, 19.299, 10637.339, 369.554, 52892.259 24/06/12,14:28:19,13,07,1, 11.9,1,1, 19.299, 10637.453, 371.043, 52892.030 24/06/12,14:28:19,14,07,1, 11.9,1,1, 19.299, 10636.974, 370.262, 52892.364 24/06/12,14:28:19,15,07,1, 11.9,1,1, 19.299, 10637.710, 369.995, 52892.557 24/06/12,14:28:19,16,07,1, 11.9,1,1, 19.299, 10637.566, 371.318, 52892.357 24/06/12,14:28:19,17,07,1, 11.9,1,1, 19.299, 10637.516, 369.870, 52892.755 24/06/12,14:28:19,18,07,1, 11.9,1,1, 19.299, 10637.997, 370.585, 52892.454 24/06/12,14:28:19,19,07,1, 11.9,1,1, 19.299, 10637.161, 370.872, 52892.127 24/06/12,14:28:20,00,07,1, 11.9,1,1, 19.298, 10637.159, 370.872, 52892.127 24/06/12,14:28:20,01,07,1, 11.9,1,1, 19.298, 10637.513, 369.814, 52892.767 24/06/12,14:28:20,02,07,1, 11.9,1,1, 19.298, 10637.876, 370.715, 52892.247 24/06/12,14:28:20,03,07,1, 11.9,1,1, 19.298, 10637.077, 370.867, 52892.114 24/06/12,14:28:20,04,07,1, 11.9,1,1, 19.298, 10637.422, 369.699, 52892.491 24/06/12,14:28:20,05,07,1, 11.9,1,1, 19.298, 10637.420, 371.187, 52892.163 24/06/12,14:28:20,06,07,1, 11.9,1,1, 19.298, 10637.093, 370.243, 52892.520 24/06/12,14:28:20,07,07,1, 11.9,1,1, 19.298, 10637.934, 370.160, 52892.710 24/06/12,14:28:20,08,07,1, 11.9,1,1, 19.298, 10637.644, 371.246, 52892.521 24/06/12,14:28:20,09,07,1, 11.9,1,1, 19.298, 10637.528, 369.793, 52892.717 24/06/12,14:28:20,10,07,1, 11.9,1,1, 19.298, 10637.934, 370.733, 52892.341 24/06/12,14:28:20,11,07,1, 11.9,1,1, 19.298, 10637.029, 370.780, 52892.026 24/06/12,14:28:20,12,07,1, 11.9,1,1, 19.298, 10637.346, 369.712, 52892.262 24/06/12,14:28:20,13,07,1, 11.9,1,1, 19.298, 10637.464, 371.156, 52891.992 24/06/12,14:28:20,14,07,1, 11.9,1,1, 19.298, 10637.107, 370.282, 52892.477 24/06/12,14:28:20,15,07,1, 11.9,1,1, 19.298, 10637.979, 370.224, 52892.773 24/06/12,14:28:20,16,07,1, 11.9,1,1, 19.298, 10637.595, 371.269, 52892.515 24/06/12,14:28:20,17,07,1, 11.9,1,1, 19.298, 10637.558, 369.845, 52892.742 24/06/12,14:28:20,18,07,1, 11.9,1,1, 19.298, 10637.938, 370.754, 52892.370 24/06/12,14:28:20,19,07,1, 11.9,1,1, 19.298, 10637.078, 370.769, 52892.127 24/06/12,14:28:21,00,07,1, 11.9,1,1, 19.295, 10637.076, 370.769, 52892.127 24/06/12,14:28:21,01,07,1, 11.9,1,1, 19.295, 10637.581, 369.742, 52892.663 24/06/12,14:28:21,02,07,1, 11.9,1,1, 19.295, 10637.839, 370.907, 52892.164 24/06/12,14:28:21,03,07,1, 11.9,1,1, 19.295, 10636.965, 370.690, 52892.059 24/06/12,14:28:21,04,07,1, 11.9,1,1, 19.295, 10637.510, 369.904, 52892.432 24/06/12,14:28:21,05,07,1, 11.9,1,1, 19.295, 10637.536, 371.284, 52892.231 24/06/12,14:28:21,06,07,1, 11.9,1,1, 19.295, 10637.203, 370.201, 52892.656 24/06/12,14:28:21,07,07,1, 11.9,1,1, 19.295, 10638.109, 370.352, 52892.646 24/06/12,14:28:21,08,07,1, 11.9,1,1, 19.295, 10637.595, 371.156, 52892.406 24/06/12,14:28:21,09,07,1, 11.9,1,1, 19.295, 10637.536, 369.752, 52892.600 24/06/12,14:28:21,10,07,1, 11.9,1,1, 19.295, 10637.857, 370.852, 52892.117 24/06/12,14:28:21,11,07,1, 11.9,1,1, 19.295, 10636.977, 370.698, 52892.044 24/06/12,14:28:21,12,07,1, 11.9,1,1, 19.295, 10637.474, 369.881, 52892.364 24/06/12,14:28:21,13,07,1, 11.9,1,1, 19.295, 10637.553, 371.270, 52892.195 24/06/12,14:28:21,14,07,1, 11.9,1,1, 19.295, 10637.293, 370.148, 52892.563 24/06/12,14:28:21,15,07,1, 11.9,1,1, 19.295, 10638.102, 370.379, 52892.802 24/06/12,14:28:21,16,07,1, 11.9,1,1, 19.295, 10637.629, 371.147, 52892.457 24/06/12,14:28:21,17,07,1, 11.9,1,1, 19.295, 10637.544, 369.759, 52892.552 24/06/12,14:28:21,18,07,1, 11.9,1,1, 19.295, 10637.799, 370.919, 52892.069 24/06/12,14:28:21,19,07,1, 11.9,1,1, 19.295, 10636.958, 370.635, 52891.948 24/06/12,14:28:22,00,07,1, 11.8,1,1, 19.295, 10636.951, 370.635, 52891.948 24/06/12,14:28:22,01,07,1, 11.8,1,1, 19.295, 10637.575, 369.766, 52892.533 24/06/12,14:28:22,02,07,1, 11.8,1,1, 19.295, 10637.739, 370.979, 52892.065 24/06/12,14:28:22,03,07,1, 11.8,1,1, 19.295, 10636.984, 370.632, 52892.146 24/06/12,14:28:22,04,07,1, 11.8,1,1, 19.295, 10637.625, 370.019, 52892.449 24/06/12,14:28:22,05,07,1, 11.8,1,1, 19.295, 10637.618, 371.333, 52892.215 24/06/12,14:28:22,06,07,1, 11.8,1,1, 19.295, 10637.487, 370.116, 52892.761 24/06/12,14:28:22,07,07,1, 11.8,1,1, 19.295, 10638.211, 370.490, 52892.739 24/06/12,14:28:22,08,07,1, 11.8,1,1, 19.295, 10637.504, 371.041, 52892.324 24/06/12,14:28:22,09,07,1, 11.8,1,1, 19.295, 10637.523, 369.753, 52892.428 24/06/12,14:28:22,10,07,1, 11.8,1,1, 19.295, 10637.799, 370.987, 52892.075 24/06/12,14:28:22,11,07,1, 11.8,1,1, 19.295, 10637.080, 370.581, 52892.158 24/06/12,14:28:22,12,07,1, 11.8,1,1, 19.295, 10637.693, 370.036, 52892.531 24/06/12,14:28:22,13,07,1, 11.8,1,1, 19.295, 10637.645, 371.372, 52892.454 24/06/12,14:28:22,14,07,1, 11.8,1,1, 19.295, 10637.496, 370.111, 52892.752 24/06/12,14:28:22,15,07,1, 11.8,1,1, 19.295, 10638.200, 370.508, 52892.681 24/06/12,14:28:22,16,07,1, 11.8,1,1, 19.295, 10637.485, 371.034, 52892.276 24/06/12,14:28:22,17,07,1, 11.8,1,1, 19.295, 10637.610, 369.805, 52892.485 24/06/12,14:28:22,18,07,1, 11.8,1,1, 19.295, 10637.718, 371.026, 52892.083 24/06/12,14:28:22,19,07,1, 11.8,1,1, 19.295, 10637.022, 370.635, 52892.078 24/06/12,14:28:23,00,07,1, 12.0,1,1, 19.300, 10637.017, 370.635, 52892.078 24/06/12,14:28:23,01,07,1, 12.0,1,1, 19.300, 10637.557, 369.813, 52892.386 24/06/12,14:28:23,02,07,1, 12.0,1,1, 19.300, 10637.743, 371.117, 52892.049 24/06/12,14:28:23,03,07,1, 12.0,1,1, 19.300, 10637.050, 370.540, 52892.207 24/06/12,14:28:23,04,07,1, 12.0,1,1, 19.300, 10637.816, 370.260, 52892.564 24/06/12,14:28:23,05,07,1, 12.0,1,1, 19.300, 10637.754, 371.390, 52892.420 24/06/12,14:28:23,06,07,1, 12.0,1,1, 19.300, 10637.583, 370.046, 52892.789 24/06/12,14:28:23,07,07,1, 12.0,1,1, 19.300, 10638.296, 370.656, 52892.704 24/06/12,14:28:23,08,07,1, 12.0,1,1, 19.300, 10637.493, 370.969, 52892.388 24/06/12,14:28:23,09,07,1, 12.0,1,1, 19.300, 10637.551, 369.815, 52892.533 24/06/12,14:28:23,10,07,1, 12.0,1,1, 19.300, 10637.761, 371.149, 52892.124 24/06/12,14:28:23,11,07,1, 12.0,1,1, 19.300, 10637.065, 370.555, 52892.250 24/06/12,14:28:23,12,07,1, 12.0,1,1, 19.300, 10637.870, 370.254, 52892.596 24/06/12,14:28:23,13,07,1, 12.0,1,1, 19.300, 10637.774, 371.410, 52892.530 24/06/12,14:28:23,14,07,1, 12.0,1,1, 19.300, 10637.586, 370.086, 52892.850 24/06/12,14:28:23,15,07,1, 12.0,1,1, 19.300, 10638.291, 370.650, 52892.699 24/06/12,14:28:23,16,07,1, 12.0,1,1, 19.300, 10637.514, 370.966, 52892.349 24/06/12,14:28:23,17,07,1, 12.0,1,1, 19.300, 10637.625, 369.799, 52892.585 24/06/12,14:28:23,18,07,1, 12.0,1,1, 19.300, 10637.755, 371.200, 52892.122 24/06/12,14:28:23,19,07,1, 12.0,1,1, 19.300, 10637.054, 370.573, 52892.311 24/06/12,14:28:24,00,07,1, 11.9,1,1, 19.297, 10637.051, 370.573, 52892.311 24/06/12,14:28:24,01,07,1, 11.9,1,1, 19.297, 10637.591, 369.870, 52892.414 24/06/12,14:28:24,02,07,1, 11.9,1,1, 19.297, 10637.362, 371.249, 52892.030 24/06/12,14:28:24,03,07,1, 11.9,1,1, 19.297, 10637.179, 370.551, 52892.276 24/06/12,14:28:24,04,07,1, 11.9,1,1, 19.297, 10637.854, 370.423, 52892.595 24/06/12,14:28:24,05,07,1, 11.9,1,1, 19.297, 10637.359, 371.397, 52892.495 24/06/12,14:28:24,06,07,1, 11.9,1,1, 19.297, 10637.597, 370.023, 52892.722 24/06/12,14:28:24,07,07,1, 11.9,1,1, 19.297, 10637.829, 370.683, 52892.506 24/06/12,14:28:24,08,07,1, 11.9,1,1, 19.297, 10637.147, 370.857, 52892.230 24/06/12,14:28:24,09,07,1, 11.9,1,1, 19.297, 10637.674, 369.896, 52892.469 24/06/12,14:28:24,10,07,1, 11.9,1,1, 19.297, 10637.304, 371.173, 52891.980 24/06/12,14:28:24,11,07,1, 11.9,1,1, 19.297, 10637.204, 370.522, 52892.306 24/06/12,14:28:24,12,07,1, 11.9,1,1, 19.297, 10637.852, 370.402, 52892.658 24/06/12,14:28:24,13,07,1, 11.9,1,1, 19.297, 10637.341, 371.292, 52892.397 24/06/12,14:28:24,14,07,1, 11.9,1,1, 19.297, 10637.678, 370.019, 52892.829 24/06/12,14:28:24,15,07,1, 11.9,1,1, 19.297, 10637.740, 370.636, 52892.423 24/06/12,14:28:24,16,07,1, 11.9,1,1, 19.297, 10637.096, 370.780, 52892.120 24/06/12,14:28:24,17,07,1, 11.9,1,1, 19.297, 10637.645, 369.910, 52892.389 24/06/12,14:28:24,18,07,1, 11.9,1,1, 19.297, 10637.296, 371.170, 52891.921 24/06/12,14:28:24,19,07,1, 11.9,1,1, 19.297, 10637.192, 370.587, 52892.312 24/06/12,14:28:25,00,08,1, 11.9,1,1, 19.302, 10637.184, 370.587, 52892.312 24/06/12,14:28:25,01,08,1, 11.9,1,1, 19.302, 10637.632, 369.973, 52892.454 24/06/12,14:28:25,02,08,1, 11.9,1,1, 19.302, 10637.334, 371.607, 52892.095 24/06/12,14:28:25,03,08,1, 11.9,1,1, 19.302, 10637.301, 370.481, 52892.428 24/06/12,14:28:25,04,08,1, 11.9,1,1, 19.302, 10638.034, 370.644, 52892.859 24/06/12,14:28:25,05,08,1, 11.9,1,1, 19.302, 10637.356, 371.655, 52892.650 24/06/12,14:28:25,06,08,1, 11.9,1,1, 19.302, 10637.734, 370.008, 52892.815 24/06/12,14:28:25,07,08,1, 11.9,1,1, 19.302, 10637.753, 371.072, 52892.407 24/06/12,14:28:25,08,08,1, 11.9,1,1, 19.302, 10637.008, 370.913, 52892.143 24/06/12,14:28:25,09,08,1, 11.9,1,1, 19.302, 10637.665, 369.940, 52892.336 24/06/12,14:28:25,10,08,1, 11.9,1,1, 19.302, 10637.293, 371.541, 52892.096 24/06/12,14:28:25,11,08,1, 11.9,1,1, 19.302, 10637.267, 370.495, 52892.467 24/06/12,14:28:25,12,08,1, 11.9,1,1, 19.302, 10637.976, 370.658, 52892.766 24/06/12,14:28:25,13,08,1, 11.9,1,1, 19.302, 10637.303, 371.627, 52892.569 24/06/12,14:28:25,14,08,1, 11.9,1,1, 19.302, 10637.696, 369.971, 52892.707 24/06/12,14:28:25,15,08,1, 11.9,1,1, 19.302, 10637.750, 371.087, 52892.391 24/06/12,14:28:25,16,08,1, 11.9,1,1, 19.302, 10637.052, 370.923, 52892.183 24/06/12,14:28:25,17,08,1, 11.9,1,1, 19.302, 10637.685, 369.967, 52892.382 24/06/12,14:28:25,18,08,1, 11.9,1,1, 19.302, 10637.311, 371.586, 52892.063 24/06/12,14:28:25,19,08,1, 11.9,1,1, 19.302, 10637.302, 370.496, 52892.400 24/06/12,14:28:26,00,08,1, 11.9,1,1, 19.299, 10637.301, 370.496, 52892.400 24/06/12,14:28:26,01,08,1, 11.9,1,1, 19.299, 10637.686, 370.009, 52892.399 24/06/12,14:28:26,02,08,1, 11.9,1,1, 19.299, 10637.746, 371.704, 52892.221 24/06/12,14:28:26,03,08,1, 11.9,1,1, 19.299, 10637.312, 370.510, 52892.415 24/06/12,14:28:26,04,08,1, 11.9,1,1, 19.299, 10638.267, 370.821, 52892.710 24/06/12,14:28:26,05,08,1, 11.9,1,1, 19.299, 10637.862, 371.622, 52892.546 24/06/12,14:28:26,06,08,1, 11.9,1,1, 19.299, 10637.799, 370.021, 52892.650 24/06/12,14:28:26,07,08,1, 11.9,1,1, 19.299, 10638.158, 371.172, 52892.491 24/06/12,14:28:26,08,08,1, 11.9,1,1, 19.299, 10637.284, 370.885, 52892.107 24/06/12,14:28:26,09,08,1, 11.9,1,1, 19.299, 10637.678, 370.062, 52892.344 24/06/12,14:28:26,10,08,1, 11.9,1,1, 19.299, 10637.732, 371.701, 52892.225 24/06/12,14:28:26,11,08,1, 11.9,1,1, 19.299, 10637.347, 370.501, 52892.510 24/06/12,14:28:26,12,08,1, 11.9,1,1, 19.299, 10638.222, 370.761, 52892.750 24/06/12,14:28:26,13,08,1, 11.9,1,1, 19.299, 10637.845, 371.627, 52892.601 24/06/12,14:28:26,14,08,1, 11.9,1,1, 19.299, 10637.771, 370.013, 52892.667 24/06/12,14:28:26,15,08,1, 11.9,1,1, 19.299, 10638.140, 371.172, 52892.397 24/06/12,14:28:26,16,08,1, 11.9,1,1, 19.299, 10637.281, 370.911, 52892.225 24/06/12,14:28:26,17,08,1, 11.9,1,1, 19.299, 10637.625, 370.078, 52892.365 24/06/12,14:28:26,18,08,1, 11.9,1,1, 19.299, 10637.694, 371.680, 52892.246 24/06/12,14:28:26,19,08,1, 11.9,1,1, 19.299, 10637.392, 370.545, 52892.644 24/06/12,14:28:27,00,08,1, 11.9,1,1, 19.299, 10637.385, 370.545, 52892.644 24/06/12,14:28:27,01,08,1, 11.9,1,1, 19.299, 10637.722, 370.206, 52892.220 24/06/12,14:28:27,02,08,1, 11.9,1,1, 19.299, 10637.632, 371.245, 52892.254 24/06/12,14:28:27,03,08,1, 11.9,1,1, 19.299, 10637.480, 370.552, 52892.625 24/06/12,14:28:27,04,08,1, 11.9,1,1, 19.299, 10638.260, 370.650, 52892.864 24/06/12,14:28:27,05,08,1, 11.9,1,1, 19.299, 10637.640, 370.835, 52892.465 24/06/12,14:28:27,06,08,1, 11.9,1,1, 19.299, 10637.770, 369.945, 52892.639 24/06/12,14:28:27,07,08,1, 11.9,1,1, 19.299, 10637.925, 370.536, 52892.357 24/06/12,14:28:27,08,08,1, 11.9,1,1, 19.299, 10637.075, 370.379, 52892.069 24/06/12,14:28:27,09,08,1, 11.9,1,1, 19.299, 10637.742, 370.230, 52892.330 24/06/12,14:28:27,10,08,1, 11.9,1,1, 19.299, 10637.662, 371.094, 52892.300 24/06/12,14:28:27,11,08,1, 11.9,1,1, 19.299, 10637.431, 370.580, 52892.686 24/06/12,14:28:27,12,08,1, 11.9,1,1, 19.299, 10638.281, 370.709, 52892.802 24/06/12,14:28:27,13,08,1, 11.9,1,1, 19.299, 10637.643, 370.772, 52892.524 24/06/12,14:28:27,14,08,1, 11.9,1,1, 19.299, 10637.756, 369.940, 52892.606 24/06/12,14:28:27,15,08,1, 11.9,1,1, 19.299, 10637.867, 370.462, 52892.221 24/06/12,14:28:27,16,08,1, 11.9,1,1, 19.299, 10637.108, 370.387, 52892.053 24/06/12,14:28:27,17,08,1, 11.9,1,1, 19.299, 10637.745, 370.275, 52892.466 24/06/12,14:28:27,18,08,1, 11.9,1,1, 19.299, 10637.624, 371.157, 52892.288 24/06/12,14:28:27,19,08,1, 11.9,1,1, 19.299, 10637.503, 370.577, 52892.557 24/06/12,14:28:28,00,08,1, 11.9,1,1, 19.296, 10637.501, 370.577, 52892.557 24/06/12,14:28:28,01,08,1, 11.9,1,1, 19.296, 10637.825, 370.336, 52892.338 24/06/12,14:28:28,02,08,1, 11.9,1,1, 19.296, 10637.900, 371.635, 52892.369 24/06/12,14:28:28,03,08,1, 11.9,1,1, 19.296, 10637.588, 370.519, 52892.777 24/06/12,14:28:28,04,08,1, 11.9,1,1, 19.296, 10638.469, 370.912, 52892.888 24/06/12,14:28:28,05,08,1, 11.9,1,1, 19.296, 10637.942, 371.215, 52892.462 24/06/12,14:28:28,06,08,1, 11.9,1,1, 19.296, 10637.832, 369.970, 52892.643 24/06/12,14:28:28,07,08,1, 11.9,1,1, 19.296, 10638.136, 371.028, 52892.200 24/06/12,14:28:28,08,08,1, 11.9,1,1, 19.296, 10637.220, 370.577, 52891.936 24/06/12,14:28:28,09,08,1, 11.9,1,1, 19.296, 10637.830, 370.260, 52892.373 24/06/12,14:28:28,10,08,1, 11.9,1,1, 19.296, 10637.903, 371.472, 52892.233 24/06/12,14:28:28,11,08,1, 11.9,1,1, 19.296, 10637.579, 370.466, 52892.663 24/06/12,14:28:28,12,08,1, 11.9,1,1, 19.296, 10638.496, 370.930, 52892.938 24/06/12,14:28:28,13,08,1, 11.9,1,1, 19.296, 10637.903, 371.128, 52892.571 24/06/12,14:28:28,14,08,1, 11.9,1,1, 19.296, 10637.811, 369.909, 52892.502 24/06/12,14:28:28,15,08,1, 11.9,1,1, 19.296, 10638.140, 370.927, 52892.182 24/06/12,14:28:28,16,08,1, 11.9,1,1, 19.296, 10637.285, 370.553, 52891.988 24/06/12,14:28:28,17,08,1, 11.9,1,1, 19.296, 10637.849, 370.301, 52892.385 24/06/12,14:28:28,18,08,1, 11.9,1,1, 19.296, 10637.916, 371.464, 52892.340 24/06/12,14:28:28,19,08,1, 11.9,1,1, 19.296, 10637.636, 370.543, 52892.715 24/06/12,14:28:29,00,08,1, 11.8,1,1, 19.297, 10637.635, 370.543, 52892.715 24/06/12,14:28:29,01,08,1, 11.8,1,1, 19.297, 10637.950, 370.392, 52892.469 24/06/12,14:28:29,02,08,1, 11.8,1,1, 19.297, 10637.910, 371.781, 52892.281 24/06/12,14:28:29,03,08,1, 11.8,1,1, 19.297, 10637.730, 370.490, 52892.864 24/06/12,14:28:29,04,08,1, 11.8,1,1, 19.297, 10638.599, 371.075, 52892.840 24/06/12,14:28:29,05,08,1, 11.8,1,1, 19.297, 10637.895, 371.420, 52892.389 24/06/12,14:28:29,06,08,1, 11.8,1,1, 19.297, 10637.887, 370.012, 52892.574 24/06/12,14:28:29,07,08,1, 11.8,1,1, 19.297, 10638.141, 371.296, 52892.109 24/06/12,14:28:29,08,08,1, 11.8,1,1, 19.297, 10637.289, 370.709, 52892.077 24/06/12,14:28:29,09,08,1, 11.8,1,1, 19.297, 10637.979, 370.396, 52892.458 24/06/12,14:28:29,10,08,1, 11.8,1,1, 19.297, 10637.971, 371.810, 52892.389 24/06/12,14:28:29,11,08,1, 11.8,1,1, 19.297, 10637.693, 370.465, 52892.793 24/06/12,14:28:29,12,08,1, 11.8,1,1, 19.297, 10638.589, 371.062, 52892.897 24/06/12,14:28:29,13,08,1, 11.8,1,1, 19.297, 10637.951, 371.359, 52892.552 24/06/12,14:28:29,14,08,1, 11.8,1,1, 19.297, 10637.884, 370.019, 52892.633 24/06/12,14:28:29,15,08,1, 11.8,1,1, 19.297, 10638.127, 371.307, 52892.208 24/06/12,14:28:29,16,08,1, 11.8,1,1, 19.297, 10637.306, 370.727, 52892.258 24/06/12,14:28:29,17,08,1, 11.8,1,1, 19.297, 10637.983, 370.428, 52892.571 24/06/12,14:28:29,18,08,1, 11.8,1,1, 19.297, 10637.946, 371.837, 52892.320 24/06/12,14:28:29,19,08,1, 11.8,1,1, 19.297, 10637.747, 370.457, 52892.800 24/06/12,14:28:30,00,08,1, 11.9,1,1, 19.296, 10637.743, 370.457, 52892.800 24/06/12,14:28:30,01,08,1, 11.9,1,1, 19.296, 10638.016, 370.500, 52892.551 24/06/12,14:28:30,02,08,1, 11.9,1,1, 19.296, 10637.874, 372.034, 52892.506 24/06/12,14:28:30,03,08,1, 11.9,1,1, 19.296, 10637.816, 370.468, 52892.828 24/06/12,14:28:30,04,08,1, 11.9,1,1, 19.296, 10638.537, 371.222, 52892.757 24/06/12,14:28:30,05,08,1, 11.9,1,1, 19.296, 10637.702, 371.533, 52892.391 24/06/12,14:28:30,06,08,1, 11.9,1,1, 19.296, 10637.886, 370.074, 52892.537 24/06/12,14:28:30,07,08,1, 11.9,1,1, 19.296, 10637.920, 371.592, 52892.134 24/06/12,14:28:30,08,08,1, 11.9,1,1, 19.296, 10637.159, 370.871, 52892.087 24/06/12,14:28:30,09,08,1, 11.9,1,1, 19.296, 10638.071, 370.502, 52892.449 24/06/12,14:28:30,10,08,1, 11.9,1,1, 19.296, 10637.897, 371.998, 52892.423 24/06/12,14:28:30,11,08,1, 11.9,1,1, 19.296, 10637.816, 370.429, 52892.776 24/06/12,14:28:30,12,08,1, 11.9,1,1, 19.296, 10638.592, 371.183, 52892.812 24/06/12,14:28:30,13,08,1, 11.9,1,1, 19.296, 10637.726, 371.533, 52892.456 24/06/12,14:28:30,14,08,1, 11.9,1,1, 19.296, 10637.936, 370.050, 52892.574 24/06/12,14:28:30,15,08,1, 11.9,1,1, 19.296, 10637.929, 371.616, 52892.194 24/06/12,14:28:30,16,08,1, 11.9,1,1, 19.296, 10637.197, 370.829, 52892.214 24/06/12,14:28:30,17,08,1, 11.9,1,1, 19.296, 10638.063, 370.528, 52892.528 24/06/12,14:28:30,18,08,1, 11.9,1,1, 19.296, 10637.843, 372.033, 52892.337 24/06/12,14:28:30,19,08,1, 11.9,1,1, 19.296, 10637.842, 370.467, 52892.824 24/06/12,14:28:31,00,08,1, 11.9,1,1, 19.297, 10637.835, 370.467, 52892.824 24/06/12,14:28:31,01,08,1, 11.9,1,1, 19.297, 10638.148, 370.665, 52892.491 24/06/12,14:28:31,02,08,1, 11.9,1,1, 19.297, 10637.732, 371.430, 52892.482 24/06/12,14:28:31,03,08,1, 11.9,1,1, 19.297, 10637.977, 370.529, 52892.831 24/06/12,14:28:31,04,08,1, 11.9,1,1, 19.297, 10638.545, 371.091, 52892.739 24/06/12,14:28:31,05,08,1, 11.9,1,1, 19.297, 10637.549, 370.869, 52892.353 24/06/12,14:28:31,06,08,1, 11.9,1,1, 19.297, 10637.924, 370.032, 52892.536 24/06/12,14:28:31,07,08,1, 11.9,1,1, 19.297, 10637.846, 371.101, 52892.195 24/06/12,14:28:31,08,08,1, 11.9,1,1, 19.297, 10637.201, 370.487, 52892.200 24/06/12,14:28:31,09,08,1, 11.9,1,1, 19.297, 10638.139, 370.711, 52892.585 24/06/12,14:28:31,10,08,1, 11.9,1,1, 19.297, 10637.866, 371.621, 52892.519 24/06/12,14:28:31,11,08,1, 11.9,1,1, 19.297, 10637.914, 370.478, 52892.851 24/06/12,14:28:31,12,08,1, 11.9,1,1, 19.297, 10638.617, 371.141, 52892.781 24/06/12,14:28:31,13,08,1, 11.9,1,1, 19.297, 10637.632, 371.077, 52892.405 24/06/12,14:28:31,14,08,1, 11.9,1,1, 19.297, 10637.906, 370.017, 52892.394 24/06/12,14:28:31,15,08,1, 11.9,1,1, 19.297, 10637.936, 371.321, 52892.156 24/06/12,14:28:31,16,08,1, 11.9,1,1, 19.297, 10637.250, 370.680, 52892.177 24/06/12,14:28:31,17,08,1, 11.9,1,1, 19.297, 10638.224, 370.679, 52892.559 24/06/12,14:28:31,18,08,1, 11.9,1,1, 19.297, 10638.018, 371.875, 52892.487 24/06/12,14:28:31,19,08,1, 11.9,1,1, 19.297, 10637.966, 370.519, 52892.892 24/06/12,14:28:32,00,08,1, 11.9,1,1, 19.303, 10637.960, 370.519, 52892.892 24/06/12,14:28:32,01,08,1, 11.9,1,1, 19.303, 10638.588, 370.851, 52892.858 24/06/12,14:28:32,02,08,1, 11.9,1,1, 19.303, 10637.685, 371.056, 52891.895 24/06/12,14:28:32,03,08,1, 11.9,1,1, 19.303, 10638.082, 370.615, 52893.347 24/06/12,14:28:32,04,08,1, 11.9,1,1, 19.303, 10638.817, 370.984, 52892.489 24/06/12,14:28:32,05,08,1, 11.9,1,1, 19.303, 10637.201, 370.221, 52891.926 24/06/12,14:28:32,06,08,1, 11.9,1,1, 19.303, 10638.119, 370.124, 52892.830 24/06/12,14:28:32,07,08,1, 11.9,1,1, 19.303, 10637.697, 370.461, 52891.542 24/06/12,14:28:32,08,08,1, 11.9,1,1, 19.303, 10637.037, 370.089, 52892.369 24/06/12,14:28:32,09,08,1, 11.9,1,1, 19.303, 10638.592, 370.828, 52892.832 24/06/12,14:28:32,10,08,1, 11.9,1,1, 19.303, 10637.545, 370.935, 52891.876 24/06/12,14:28:32,11,08,1, 11.9,1,1, 19.303, 10638.119, 370.629, 52893.290 24/06/12,14:28:32,12,08,1, 11.9,1,1, 19.303, 10638.715, 370.976, 52892.534 24/06/12,14:28:32,13,08,1, 11.9,1,1, 19.303, 10637.063, 370.150, 52891.952 24/06/12,14:28:32,14,08,1, 11.9,1,1, 19.303, 10638.136, 370.083, 52892.881 24/06/12,14:28:32,15,08,1, 11.9,1,1, 19.303, 10637.527, 370.372, 52891.566 24/06/12,14:28:32,16,08,1, 11.9,1,1, 19.303, 10636.836, 370.107, 52892.422 24/06/12,14:28:32,17,08,1, 11.9,1,1, 19.303, 10638.646, 370.892, 52892.905 24/06/12,14:28:32,18,08,1, 11.9,1,1, 19.303, 10637.406, 370.886, 52891.889 24/06/12,14:28:32,19,08,1, 11.9,1,1, 19.303, 10638.146, 370.660, 52893.356 24/06/12,14:28:33,00,08,1, 11.9,1,1, 19.297, 10638.144, 370.660, 52893.356 24/06/12,14:28:33,01,08,1, 11.9,1,1, 19.297, 10638.418, 370.887, 52892.655 24/06/12,14:28:33,02,08,1, 11.9,1,1, 19.297, 10637.911, 371.576, 52892.671 24/06/12,14:28:33,03,08,1, 11.9,1,1, 19.297, 10638.117, 370.455, 52892.882 24/06/12,14:28:33,04,08,1, 11.9,1,1, 19.297, 10638.611, 371.270, 52892.673 24/06/12,14:28:33,05,08,1, 11.9,1,1, 19.297, 10637.481, 370.688, 52892.273 24/06/12,14:28:33,06,08,1, 11.9,1,1, 19.297, 10637.963, 370.150, 52892.403 24/06/12,14:28:33,07,08,1, 11.9,1,1, 19.297, 10637.790, 371.117, 52892.143 24/06/12,14:28:33,08,08,1, 11.9,1,1, 19.297, 10637.334, 370.334, 52892.381 24/06/12,14:28:33,09,08,1, 11.9,1,1, 19.297, 10638.408, 370.927, 52892.764 24/06/12,14:28:33,10,08,1, 11.9,1,1, 19.297, 10637.943, 371.431, 52892.614 24/06/12,14:28:33,11,08,1, 11.9,1,1, 19.297, 10638.087, 370.497, 52892.829 24/06/12,14:28:33,12,08,1, 11.9,1,1, 19.297, 10638.649, 371.197, 52892.615 24/06/12,14:28:33,13,08,1, 11.9,1,1, 19.297, 10637.491, 370.457, 52892.136 24/06/12,14:28:33,14,08,1, 11.9,1,1, 19.297, 10637.963, 370.133, 52892.385 24/06/12,14:28:33,15,08,1, 11.9,1,1, 19.297, 10637.796, 370.871, 52892.214 24/06/12,14:28:33,16,08,1, 11.9,1,1, 19.297, 10637.327, 370.140, 52892.321 24/06/12,14:28:33,17,08,1, 11.9,1,1, 19.297, 10638.432, 370.975, 52892.718 24/06/12,14:28:33,18,08,1, 11.9,1,1, 19.297, 10637.949, 371.137, 52892.519 24/06/12,14:28:33,19,08,1, 11.9,1,1, 19.297, 10638.135, 370.524, 52892.824 24/06/12,14:28:34,00,08,1, 11.9,1,1, 19.298, 10638.127, 370.524, 52892.824 24/06/12,14:28:34,01,08,1, 11.9,1,1, 19.298, 10638.580, 371.327, 52892.820 24/06/12,14:28:34,02,08,1, 11.9,1,1, 19.298, 10637.397, 369.090, 52892.354 24/06/12,14:28:34,03,08,1, 11.9,1,1, 19.298, 10638.250, 370.744, 52892.880 24/06/12,14:28:34,04,08,1, 11.9,1,1, 19.298, 10638.351, 370.454, 52892.513 24/06/12,14:28:34,05,08,1, 11.9,1,1, 19.298, 10636.663, 367.666, 52891.848 24/06/12,14:28:34,06,08,1, 11.9,1,1, 19.298, 10637.920, 369.983, 52892.420 24/06/12,14:28:34,07,08,1, 11.9,1,1, 19.298, 10637.024, 368.263, 52891.821 24/06/12,14:28:34,08,08,1, 11.9,1,1, 19.298, 10636.896, 368.477, 52892.163 24/06/12,14:28:34,09,08,1, 11.9,1,1, 19.298, 10638.608, 371.340, 52892.867 24/06/12,14:28:34,10,08,1, 11.9,1,1, 19.298, 10637.310, 368.957, 52892.408 24/06/12,14:28:34,11,08,1, 11.9,1,1, 19.298, 10638.216, 370.769, 52892.874 24/06/12,14:28:34,12,08,1, 11.9,1,1, 19.298, 10638.330, 370.545, 52892.562 24/06/12,14:28:34,13,08,1, 11.9,1,1, 19.298, 10636.641, 367.615, 52891.931 24/06/12,14:28:34,14,08,1, 11.9,1,1, 19.298, 10637.942, 370.021, 52892.420 24/06/12,14:28:34,15,08,1, 11.9,1,1, 19.298, 10636.997, 368.225, 52891.881 24/06/12,14:28:34,16,08,1, 11.9,1,1, 19.298, 10636.922, 368.467, 52892.215 24/06/12,14:28:34,17,08,1, 11.9,1,1, 19.298, 10638.606, 371.385, 52892.867 24/06/12,14:28:34,18,08,1, 11.9,1,1, 19.298, 10637.309, 368.919, 52892.320 24/06/12,14:28:34,19,08,1, 11.9,1,1, 19.298, 10638.302, 370.756, 52892.968 24/06/12,14:28:35,00,08,1, 11.9,1,1, 19.300, 10638.294, 370.756, 52892.968 24/06/12,14:28:35,01,08,1, 11.9,1,1, 19.300, 10638.736, 371.364, 52892.954 24/06/12,14:28:35,02,08,1, 11.9,1,1, 19.300, 10637.728, 369.935, 52892.513 24/06/12,14:28:35,03,08,1, 11.9,1,1, 19.300, 10638.297, 370.623, 52892.888 24/06/12,14:28:35,04,08,1, 11.9,1,1, 19.300, 10638.431, 370.910, 52892.497 24/06/12,14:28:35,05,08,1, 11.9,1,1, 19.300, 10637.081, 368.861, 52891.965 24/06/12,14:28:35,06,08,1, 11.9,1,1, 19.300, 10638.020, 370.181, 52892.329 24/06/12,14:28:35,07,08,1, 11.9,1,1, 19.300, 10637.502, 369.696, 52892.016 24/06/12,14:28:35,08,08,1, 11.9,1,1, 19.300, 10637.315, 369.344, 52892.389 24/06/12,14:28:35,09,08,1, 11.9,1,1, 19.300, 10638.722, 371.331, 52892.928 24/06/12,14:28:35,10,08,1, 11.9,1,1, 19.300, 10637.783, 370.189, 52892.553 24/06/12,14:28:35,11,08,1, 11.9,1,1, 19.300, 10638.304, 370.597, 52892.782 24/06/12,14:28:35,12,08,1, 11.9,1,1, 19.300, 10638.470, 370.990, 52892.435 24/06/12,14:28:35,13,08,1, 11.9,1,1, 19.300, 10637.137, 369.139, 52892.022 24/06/12,14:28:35,14,08,1, 11.9,1,1, 19.300, 10638.052, 370.200, 52892.358 24/06/12,14:28:35,15,08,1, 11.9,1,1, 19.300, 10637.609, 369.889, 52892.069 24/06/12,14:28:35,16,08,1, 11.9,1,1, 19.300, 10637.415, 369.489, 52892.402 24/06/12,14:28:35,17,08,1, 11.9,1,1, 19.300, 10638.707, 371.337, 52892.916 24/06/12,14:28:35,18,08,1, 11.9,1,1, 19.300, 10637.851, 370.325, 52892.529 24/06/12,14:28:35,19,08,1, 11.9,1,1, 19.300, 10638.262, 370.503, 52892.818 24/06/12,14:28:36,00,08,1, 11.8,1,1, 19.298, 10638.261, 370.503, 52892.818 24/06/12,14:28:36,01,08,1, 11.8,1,1, 19.298, 10638.851, 371.574, 52892.912 24/06/12,14:28:36,02,08,1, 11.8,1,1, 19.298, 10637.707, 369.241, 52892.403 24/06/12,14:28:36,03,08,1, 11.8,1,1, 19.298, 10638.314, 370.699, 52892.732 24/06/12,14:28:36,04,08,1, 11.8,1,1, 19.298, 10638.416, 370.792, 52892.377 24/06/12,14:28:36,05,08,1, 11.8,1,1, 19.298, 10636.895, 367.822, 52891.851 24/06/12,14:28:36,06,08,1, 11.8,1,1, 19.298, 10638.061, 370.237, 52892.356 24/06/12,14:28:36,07,08,1, 11.8,1,1, 19.298, 10637.388, 368.713, 52892.028 24/06/12,14:28:36,08,08,1, 11.8,1,1, 19.298, 10637.337, 368.631, 52892.426 24/06/12,14:28:36,09,08,1, 11.8,1,1, 19.298, 10638.849, 371.587, 52892.980 24/06/12,14:28:36,10,08,1, 11.8,1,1, 19.298, 10637.652, 369.078, 52892.371 24/06/12,14:28:36,11,08,1, 11.8,1,1, 19.298, 10638.284, 370.646, 52892.733 24/06/12,14:28:36,12,08,1, 11.8,1,1, 19.298, 10638.443, 370.747, 52892.348 24/06/12,14:28:36,13,08,1, 11.8,1,1, 19.298, 10636.847, 367.728, 52891.837 24/06/12,14:28:36,14,08,1, 11.8,1,1, 19.298, 10638.093, 370.238, 52892.494 24/06/12,14:28:36,15,08,1, 11.8,1,1, 19.298, 10637.424, 368.611, 52892.016 24/06/12,14:28:36,16,08,1, 11.8,1,1, 19.298, 10637.390, 368.557, 52892.501 24/06/12,14:28:36,17,08,1, 11.8,1,1, 19.298, 10638.877, 371.561, 52892.934 24/06/12,14:28:36,18,08,1, 11.8,1,1, 19.298, 10637.695, 369.069, 52892.385 24/06/12,14:28:36,19,08,1, 11.8,1,1, 19.298, 10638.293, 370.640, 52892.766 24/06/12,14:28:37,00,08,1, 11.9,1,1, 19.295, 10638.286, 370.640, 52892.766 24/06/12,14:28:37,01,08,1, 11.9,1,1, 19.295, 10639.007, 371.731, 52893.007 24/06/12,14:28:37,02,08,1, 11.9,1,1, 19.295, 10637.009, 368.333, 52892.306 24/06/12,14:28:37,03,08,1, 11.9,1,1, 19.295, 10638.391, 370.713, 52892.694 24/06/12,14:28:37,04,08,1, 11.9,1,1, 19.295, 10638.146, 370.609, 52892.226 24/06/12,14:28:37,05,08,1, 11.9,1,1, 19.295, 10636.053, 366.809, 52891.794 24/06/12,14:28:37,06,08,1, 11.9,1,1, 19.295, 10638.120, 370.314, 52892.503 24/06/12,14:28:37,07,08,1, 11.9,1,1, 19.295, 10636.668, 367.848, 52892.017 24/06/12,14:28:37,08,08,1, 11.9,1,1, 19.295, 10636.961, 367.978, 52892.454 24/06/12,14:28:37,09,08,1, 11.9,1,1, 19.295, 10639.009, 371.801, 52892.874 24/06/12,14:28:37,10,08,1, 11.9,1,1, 19.295, 10636.919, 368.175, 52892.180 24/06/12,14:28:37,11,08,1, 11.9,1,1, 19.295, 10638.416, 370.790, 52892.680 24/06/12,14:28:37,12,08,1, 11.9,1,1, 19.295, 10638.083, 370.510, 52892.139 24/06/12,14:28:37,13,08,1, 11.9,1,1, 19.295, 10635.922, 366.635, 52891.591 24/06/12,14:28:37,14,08,1, 11.9,1,1, 19.295, 10638.121, 370.297, 52892.409 24/06/12,14:28:37,15,08,1, 11.9,1,1, 19.295, 10636.527, 367.634, 52891.899 24/06/12,14:28:37,16,08,1, 11.9,1,1, 19.295, 10636.889, 367.839, 52892.439 24/06/12,14:28:37,17,08,1, 11.9,1,1, 19.295, 10639.090, 371.797, 52892.839 24/06/12,14:28:37,18,08,1, 11.9,1,1, 19.295, 10636.798, 368.054, 52892.263 24/06/12,14:28:37,19,08,1, 11.9,1,1, 19.295, 10638.477, 370.794, 52892.788 24/06/12,14:28:38,00,08,1, 11.9,1,1, 19.300, 10638.469, 370.794, 52892.788 24/06/12,14:28:38,01,08,1, 11.9,1,1, 19.300, 10639.123, 371.877, 52892.977 24/06/12,14:28:38,02,08,1, 11.9,1,1, 19.300, 10636.770, 368.228, 52892.266 24/06/12,14:28:38,03,08,1, 11.9,1,1, 19.300, 10638.394, 370.747, 52892.652 24/06/12,14:28:38,04,08,1, 11.9,1,1, 19.300, 10637.980, 370.711, 52892.122 24/06/12,14:28:38,05,08,1, 11.9,1,1, 19.300, 10635.888, 366.919, 52891.808 24/06/12,14:28:38,06,08,1, 11.9,1,1, 19.300, 10638.202, 370.450, 52892.463 24/06/12,14:28:38,07,08,1, 11.9,1,1, 19.300, 10636.557, 367.992, 52892.026 24/06/12,14:28:38,08,08,1, 11.9,1,1, 19.300, 10637.072, 368.029, 52892.538 24/06/12,14:28:38,09,08,1, 11.9,1,1, 19.300, 10639.134, 371.875, 52892.830 24/06/12,14:28:38,10,08,1, 11.9,1,1, 19.300, 10636.812, 368.310, 52892.125 24/06/12,14:28:38,11,08,1, 11.9,1,1, 19.300, 10638.394, 370.671, 52892.584 24/06/12,14:28:38,12,08,1, 11.9,1,1, 19.300, 10638.014, 370.753, 52892.188 24/06/12,14:28:38,13,08,1, 11.9,1,1, 19.300, 10635.938, 366.942, 52891.804 24/06/12,14:28:38,14,08,1, 11.9,1,1, 19.300, 10638.187, 370.417, 52892.496 24/06/12,14:28:38,15,08,1, 11.9,1,1, 19.300, 10636.657, 368.147, 52892.171 24/06/12,14:28:38,16,08,1, 11.9,1,1, 19.300, 10637.079, 368.068, 52892.631 24/06/12,14:28:38,17,08,1, 11.9,1,1, 19.300, 10639.118, 371.827, 52892.897 24/06/12,14:28:38,18,08,1, 11.9,1,1, 19.300, 10636.827, 368.377, 52892.160 24/06/12,14:28:38,19,08,1, 11.9,1,1, 19.300, 10638.399, 370.756, 52892.701 24/06/12,14:28:39,00,08,1, 11.9,1,1, 19.301, 10638.394, 370.756, 52892.701 24/06/12,14:28:39,01,08,1, 11.9,1,1, 19.301, 10639.179, 371.944, 52892.881 24/06/12,14:28:39,02,08,1, 11.9,1,1, 19.301, 10636.892, 368.535, 52892.191 24/06/12,14:28:39,03,08,1, 11.9,1,1, 19.301, 10638.403, 370.711, 52892.496 24/06/12,14:28:39,04,08,1, 11.9,1,1, 19.301, 10637.985, 370.993, 52892.118 24/06/12,14:28:39,05,08,1, 11.9,1,1, 19.301, 10636.150, 367.306, 52892.005 24/06/12,14:28:39,06,08,1, 11.9,1,1, 19.301, 10638.394, 370.690, 52892.694 24/06/12,14:28:39,07,08,1, 11.9,1,1, 19.301, 10636.892, 368.482, 52892.275 24/06/12,14:28:39,08,08,1, 11.9,1,1, 19.301, 10637.379, 368.303, 52892.769 24/06/12,14:28:39,09,08,1, 11.9,1,1, 19.301, 10639.150, 371.897, 52892.860 24/06/12,14:28:39,10,08,1, 11.9,1,1, 19.301, 10636.922, 368.640, 52892.120 24/06/12,14:28:39,11,08,1, 11.9,1,1, 19.301, 10638.352, 370.711, 52892.447 24/06/12,14:28:39,12,08,1, 11.9,1,1, 19.301, 10637.987, 370.972, 52892.152 24/06/12,14:28:39,13,08,1, 11.9,1,1, 19.301, 10636.175, 367.387, 52891.965 24/06/12,14:28:39,14,08,1, 11.9,1,1, 19.301, 10638.474, 370.664, 52892.627 24/06/12,14:28:39,15,08,1, 11.9,1,1, 19.301, 10636.930, 368.550, 52892.263 24/06/12,14:28:39,16,08,1, 11.9,1,1, 19.301, 10637.320, 368.292, 52892.680 24/06/12,14:28:39,17,08,1, 11.9,1,1, 19.301, 10639.153, 371.923, 52892.820 24/06/12,14:28:39,18,08,1, 11.9,1,1, 19.301, 10636.892, 368.556, 52892.070 24/06/12,14:28:39,19,08,1, 11.9,1,1, 19.301, 10638.388, 370.742, 52892.505 24/06/12,14:28:40,00,08,1, 11.9,1,1, 19.301, 10638.386, 370.742, 52892.505 24/06/12,14:28:40,01,08,1, 11.9,1,1, 19.301, 10639.092, 372.017, 52892.655 24/06/12,14:28:40,02,08,1, 11.9,1,1, 19.301, 10636.879, 368.540, 52892.067 24/06/12,14:28:40,03,08,1, 11.9,1,1, 19.301, 10638.374, 370.776, 52892.503 24/06/12,14:28:40,04,08,1, 11.9,1,1, 19.301, 10637.948, 371.143, 52892.214 24/06/12,14:28:40,05,08,1, 11.9,1,1, 19.301, 10636.255, 367.383, 52892.058 24/06/12,14:28:40,06,08,1, 11.9,1,1, 19.301, 10638.556, 370.877, 52892.741 24/06/12,14:28:40,07,08,1, 11.9,1,1, 19.301, 10637.026, 368.638, 52892.433 24/06/12,14:28:40,08,08,1, 11.9,1,1, 19.301, 10637.368, 368.289, 52892.742 24/06/12,14:28:40,09,08,1, 11.9,1,1, 19.301, 10639.113, 372.035, 52892.745 24/06/12,14:28:40,10,08,1, 11.9,1,1, 19.301, 10636.837, 368.543, 52892.119 24/06/12,14:28:40,11,08,1, 11.9,1,1, 19.301, 10638.381, 370.778, 52892.576 24/06/12,14:28:40,12,08,1, 11.9,1,1, 19.301, 10637.944, 371.089, 52892.154 24/06/12,14:28:40,13,08,1, 11.9,1,1, 19.301, 10636.277, 367.395, 52892.172 24/06/12,14:28:40,14,08,1, 11.9,1,1, 19.301, 10638.583, 370.850, 52892.810 24/06/12,14:28:40,15,08,1, 11.9,1,1, 19.301, 10636.983, 368.611, 52892.433 24/06/12,14:28:40,16,08,1, 11.9,1,1, 19.301, 10637.405, 368.296, 52892.666 24/06/12,14:28:40,17,08,1, 11.9,1,1, 19.301, 10639.079, 372.025, 52892.756 24/06/12,14:28:40,18,08,1, 11.9,1,1, 19.301, 10636.786, 368.451, 52892.027 24/06/12,14:28:40,19,08,1, 11.9,1,1, 19.301, 10638.358, 370.764, 52892.458 24/06/12,14:28:41,00,08,1, 11.9,1,1, 19.299, 10638.353, 370.764, 52892.458 24/06/12,14:28:41,01,08,1, 11.9,1,1, 19.299, 10639.044, 372.156, 52892.640 24/06/12,14:28:41,02,08,1, 11.9,1,1, 19.299, 10636.749, 368.352, 52892.001 24/06/12,14:28:41,03,08,1, 11.9,1,1, 19.299, 10638.421, 370.925, 52892.398 24/06/12,14:28:41,04,08,1, 11.9,1,1, 19.299, 10637.999, 371.256, 52892.318 24/06/12,14:28:41,05,08,1, 11.9,1,1, 19.299, 10636.421, 367.208, 52892.299 24/06/12,14:28:41,06,08,1, 11.9,1,1, 19.299, 10638.748, 371.059, 52892.891 24/06/12,14:28:41,07,08,1, 11.9,1,1, 19.299, 10637.076, 368.491, 52892.350 24/06/12,14:28:41,08,08,1, 11.9,1,1, 19.299, 10637.462, 368.123, 52892.596 24/06/12,14:28:41,09,08,1, 11.9,1,1, 19.299, 10639.035, 372.168, 52892.538 24/06/12,14:28:41,10,08,1, 11.9,1,1, 19.299, 10636.700, 368.310, 52891.903 24/06/12,14:28:41,11,08,1, 11.9,1,1, 19.299, 10638.395, 370.923, 52892.431 24/06/12,14:28:41,12,08,1, 11.9,1,1, 19.299, 10637.975, 371.237, 52892.216 24/06/12,14:28:41,13,08,1, 11.9,1,1, 19.299, 10636.456, 367.235, 52892.159 24/06/12,14:28:41,14,08,1, 11.9,1,1, 19.299, 10638.797, 371.050, 52892.910 24/06/12,14:28:41,15,08,1, 11.9,1,1, 19.299, 10637.062, 368.493, 52892.413 24/06/12,14:28:41,16,08,1, 11.9,1,1, 19.299, 10637.433, 368.153, 52892.572 24/06/12,14:28:41,17,08,1, 11.9,1,1, 19.299, 10638.965, 372.128, 52892.539 24/06/12,14:28:41,18,08,1, 11.9,1,1, 19.299, 10636.731, 368.373, 52891.898 24/06/12,14:28:41,19,08,1, 11.9,1,1, 19.299, 10638.441, 370.901, 52892.356 24/06/12,14:28:42,00,08,1, 11.9,1,1, 19.298, 10638.436, 370.901, 52892.356 24/06/12,14:28:42,01,08,1, 11.9,1,1, 19.298, 10638.831, 372.259, 52892.437 24/06/12,14:28:42,02,08,1, 11.9,1,1, 19.298, 10636.601, 368.291, 52891.920 24/06/12,14:28:42,03,08,1, 11.9,1,1, 19.298, 10638.503, 371.048, 52892.488 24/06/12,14:28:42,04,08,1, 11.9,1,1, 19.298, 10638.081, 371.345, 52892.232 24/06/12,14:28:42,05,08,1, 11.9,1,1, 19.298, 10636.669, 367.156, 52892.528 24/06/12,14:28:42,06,08,1, 11.9,1,1, 19.298, 10638.907, 371.275, 52892.994 24/06/12,14:28:42,07,08,1, 11.9,1,1, 19.298, 10636.989, 368.354, 52892.353 24/06/12,14:28:42,08,08,1, 11.9,1,1, 19.298, 10637.463, 368.100, 52892.532 24/06/12,14:28:42,09,08,1, 11.9,1,1, 19.298, 10638.878, 372.311, 52892.341 24/06/12,14:28:42,10,08,1, 11.9,1,1, 19.298, 10636.575, 368.214, 52891.925 24/06/12,14:28:42,11,08,1, 11.9,1,1, 19.298, 10638.538, 371.085, 52892.578 24/06/12,14:28:42,12,08,1, 11.9,1,1, 19.298, 10638.051, 371.371, 52892.459 24/06/12,14:28:42,13,08,1, 11.9,1,1, 19.298, 10636.677, 367.134, 52892.426 24/06/12,14:28:42,14,08,1, 11.9,1,1, 19.298, 10638.996, 371.231, 52892.788 24/06/12,14:28:42,15,08,1, 11.9,1,1, 19.298, 10636.999, 368.319, 52892.305 24/06/12,14:28:42,16,08,1, 11.9,1,1, 19.298, 10637.474, 368.133, 52892.494 24/06/12,14:28:42,17,08,1, 11.9,1,1, 19.298, 10638.861, 372.323, 52892.434 24/06/12,14:28:42,18,08,1, 11.9,1,1, 19.298, 10636.595, 368.167, 52891.911 24/06/12,14:28:42,19,08,1, 11.9,1,1, 19.298, 10638.598, 371.124, 52892.606 24/06/12,14:28:43,00,08,1, 11.9,1,1, 19.301, 10638.595, 371.124, 52892.606 24/06/12,14:28:43,01,08,1, 11.9,1,1, 19.301, 10638.738, 372.463, 52892.281 24/06/12,14:28:43,02,08,1, 11.9,1,1, 19.301, 10636.566, 368.135, 52892.099 24/06/12,14:28:43,03,08,1, 11.9,1,1, 19.301, 10638.757, 371.365, 52892.694 24/06/12,14:28:43,04,08,1, 11.9,1,1, 19.301, 10638.143, 371.435, 52892.559 24/06/12,14:28:43,05,08,1, 11.9,1,1, 19.301, 10636.812, 367.103, 52892.704 24/06/12,14:28:43,06,08,1, 11.9,1,1, 19.301, 10638.995, 371.391, 52892.747 24/06/12,14:28:43,07,08,1, 11.9,1,1, 19.301, 10636.783, 368.164, 52892.190 24/06/12,14:28:43,08,08,1, 11.9,1,1, 19.301, 10637.368, 368.117, 52892.341 24/06/12,14:28:43,09,08,1, 11.9,1,1, 19.301, 10638.727, 372.446, 52892.170 24/06/12,14:28:43,10,08,1, 11.9,1,1, 19.301, 10636.554, 368.091, 52892.056 24/06/12,14:28:43,11,08,1, 11.9,1,1, 19.301, 10638.774, 371.383, 52892.664 24/06/12,14:28:43,12,08,1, 11.9,1,1, 19.301, 10638.137, 371.461, 52892.514 24/06/12,14:28:43,13,08,1, 11.9,1,1, 19.301, 10636.827, 367.028, 52892.583 24/06/12,14:28:43,14,08,1, 11.9,1,1, 19.301, 10639.003, 371.398, 52892.909 24/06/12,14:28:43,15,08,1, 11.9,1,1, 19.301, 10636.763, 368.146, 52892.215 24/06/12,14:28:43,16,08,1, 11.9,1,1, 19.301, 10637.395, 368.097, 52892.295 24/06/12,14:28:43,17,08,1, 11.9,1,1, 19.301, 10638.723, 372.454, 52892.242 24/06/12,14:28:43,18,08,1, 11.9,1,1, 19.301, 10636.517, 368.087, 52892.054 24/06/12,14:28:43,19,08,1, 11.9,1,1, 19.301, 10638.765, 371.415, 52892.715 24/06/12,14:28:44,00,08,1, 11.9,1,1, 19.299, 10638.762, 371.415, 52892.715 24/06/12,14:28:44,01,08,1, 11.9,1,1, 19.299, 10638.640, 372.609, 52892.238 24/06/12,14:28:44,02,08,1, 11.9,1,1, 19.299, 10636.617, 367.965, 52892.164 24/06/12,14:28:44,03,08,1, 11.9,1,1, 19.299, 10639.056, 371.633, 52892.821 24/06/12,14:28:44,04,08,1, 11.9,1,1, 19.299, 10638.158, 371.315, 52892.568 24/06/12,14:28:44,05,08,1, 11.9,1,1, 19.299, 10636.929, 366.859, 52892.553 24/06/12,14:28:44,06,08,1, 11.9,1,1, 19.299, 10638.899, 371.606, 52892.539 24/06/12,14:28:44,07,08,1, 11.9,1,1, 19.299, 10636.527, 367.790, 52891.881 24/06/12,14:28:44,08,08,1, 11.9,1,1, 19.299, 10637.414, 368.172, 52892.192 24/06/12,14:28:44,09,08,1, 11.9,1,1, 19.299, 10638.630, 372.694, 52892.251 24/06/12,14:28:44,10,08,1, 11.9,1,1, 19.299, 10636.646, 367.933, 52892.207 24/06/12,14:28:44,11,08,1, 11.9,1,1, 19.299, 10639.053, 371.672, 52892.904 24/06/12,14:28:44,12,08,1, 11.9,1,1, 19.299, 10638.205, 371.327, 52892.569 24/06/12,14:28:44,13,08,1, 11.9,1,1, 19.299, 10636.909, 366.834, 52892.546 24/06/12,14:28:44,14,08,1, 11.9,1,1, 19.299, 10638.917, 371.583, 52892.619 24/06/12,14:28:44,15,08,1, 11.9,1,1, 19.299, 10636.532, 367.788, 52891.948 24/06/12,14:28:44,16,08,1, 11.9,1,1, 19.299, 10637.378, 368.159, 52892.199 24/06/12,14:28:44,17,08,1, 11.9,1,1, 19.299, 10638.629, 372.689, 52892.351 24/06/12,14:28:44,18,08,1, 11.9,1,1, 19.299, 10636.630, 367.903, 52892.309 24/06/12,14:28:44,19,08,1, 11.9,1,1, 19.299, 10639.090, 371.691, 52892.904 24/06/12,14:28:45,00,09,1, 11.9,1,1, 19.295, 10639.087, 371.691, 52892.904 24/06/12,14:28:45,01,09,1, 11.9,1,1, 19.295, 10638.710, 372.809, 52892.465 24/06/12,14:28:45,02,09,1, 11.9,1,1, 19.295, 10636.924, 367.790, 52892.542 24/06/12,14:28:45,03,09,1, 11.9,1,1, 19.295, 10639.287, 371.929, 52892.970 24/06/12,14:28:45,04,09,1, 11.9,1,1, 19.295, 10638.206, 371.163, 52892.601 24/06/12,14:28:45,05,09,1, 11.9,1,1, 19.295, 10636.871, 366.770, 52892.352 24/06/12,14:28:45,06,09,1, 11.9,1,1, 19.295, 10638.696, 371.704, 52892.356 24/06/12,14:28:45,07,09,1, 11.9,1,1, 19.295, 10636.356, 367.646, 52891.871 24/06/12,14:28:45,08,09,1, 11.9,1,1, 19.295, 10637.465, 368.444, 52892.284 24/06/12,14:28:45,09,09,1, 11.9,1,1, 19.295, 10638.697, 372.829, 52892.456 24/06/12,14:28:45,10,09,1, 11.9,1,1, 19.295, 10636.876, 367.783, 52892.412 24/06/12,14:28:45,11,09,1, 11.9,1,1, 19.295, 10639.236, 371.948, 52892.960 24/06/12,14:28:45,12,09,1, 11.9,1,1, 19.295, 10638.154, 371.148, 52892.602 24/06/12,14:28:45,13,09,1, 11.9,1,1, 19.295, 10636.955, 366.729, 52892.395 24/06/12,14:28:45,14,09,1, 11.9,1,1, 19.295, 10638.728, 371.733, 52892.360 24/06/12,14:28:45,15,09,1, 11.9,1,1, 19.295, 10636.355, 367.678, 52891.891 24/06/12,14:28:45,16,09,1, 11.9,1,1, 19.295, 10637.519, 368.456, 52892.383 24/06/12,14:28:45,17,09,1, 11.9,1,1, 19.295, 10638.747, 372.820, 52892.564 24/06/12,14:28:45,18,09,1, 11.9,1,1, 19.295, 10636.917, 367.802, 52892.569 24/06/12,14:28:45,19,09,1, 11.9,1,1, 19.295, 10639.279, 371.952, 52892.953 24/06/12,14:28:46,00,08,1, 11.9,1,1, 19.303, 10639.279, 371.952, 52892.953 24/06/12,14:28:46,01,08,1, 11.9,1,1, 19.303, 10638.828, 372.839, 52892.741 24/06/12,14:28:46,02,08,1, 11.9,1,1, 19.303, 10637.108, 367.742, 52892.655 24/06/12,14:28:46,03,08,1, 11.9,1,1, 19.303, 10639.368, 372.117, 52892.946 24/06/12,14:28:46,04,08,1, 11.9,1,1, 19.303, 10637.937, 370.914, 52892.262 24/06/12,14:28:46,05,08,1, 11.9,1,1, 19.303, 10636.820, 366.830, 52892.167 24/06/12,14:28:46,06,08,1, 11.9,1,1, 19.303, 10638.545, 371.957, 52892.246 24/06/12,14:28:46,07,08,1, 11.9,1,1, 19.303, 10636.296, 367.522, 52891.915 24/06/12,14:28:46,08,08,1, 11.9,1,1, 19.303, 10637.756, 368.786, 52892.589 24/06/12,14:28:46,09,08,1, 11.9,1,1, 19.303, 10638.857, 372.906, 52892.721 24/06/12,14:28:46,10,08,1, 11.9,1,1, 19.303, 10637.114, 367.741, 52892.693 24/06/12,14:28:46,11,08,1, 11.9,1,1, 19.303, 10639.353, 372.145, 52892.906 24/06/12,14:28:46,12,08,1, 11.9,1,1, 19.303, 10637.944, 370.868, 52892.241 24/06/12,14:28:46,13,08,1, 11.9,1,1, 19.303, 10636.821, 366.844, 52892.186 24/06/12,14:28:46,14,08,1, 11.9,1,1, 19.303, 10638.617, 371.941, 52892.218 24/06/12,14:28:46,15,08,1, 11.9,1,1, 19.303, 10636.309, 367.514, 52891.910 24/06/12,14:28:46,16,08,1, 11.9,1,1, 19.303, 10637.805, 368.814, 52892.590 24/06/12,14:28:46,17,08,1, 11.9,1,1, 19.303, 10638.868, 372.842, 52892.661 24/06/12,14:28:46,18,08,1, 11.9,1,1, 19.303, 10637.112, 367.671, 52892.645 24/06/12,14:28:46,19,08,1, 11.9,1,1, 19.303, 10639.412, 372.109, 52892.901 24/06/12,14:28:47,00,08,1, 11.9,1,1, 19.300, 10639.404, 372.109, 52892.901 24/06/12,14:28:47,01,08,1, 11.9,1,1, 19.300, 10638.852, 372.769, 52892.657 24/06/12,14:28:47,02,08,1, 11.9,1,1, 19.300, 10637.199, 367.460, 52892.566 24/06/12,14:28:47,03,08,1, 11.9,1,1, 19.300, 10639.232, 372.301, 52892.649 24/06/12,14:28:47,04,08,1, 11.9,1,1, 19.300, 10637.668, 370.564, 52892.077 24/06/12,14:28:47,05,08,1, 11.9,1,1, 19.300, 10636.803, 366.890, 52892.162 24/06/12,14:28:47,06,08,1, 11.9,1,1, 19.300, 10638.531, 372.194, 52892.399 24/06/12,14:28:47,07,08,1, 11.9,1,1, 19.300, 10636.498, 367.324, 52892.203 24/06/12,14:28:47,08,08,1, 11.9,1,1, 19.300, 10638.055, 369.125, 52892.797 24/06/12,14:28:47,09,08,1, 11.9,1,1, 19.300, 10638.927, 372.731, 52892.672 24/06/12,14:28:47,10,08,1, 11.9,1,1, 19.300, 10637.245, 367.542, 52892.527 24/06/12,14:28:47,11,08,1, 11.9,1,1, 19.300, 10639.200, 372.340, 52892.651 24/06/12,14:28:47,12,08,1, 11.9,1,1, 19.300, 10637.606, 370.560, 52892.017 24/06/12,14:28:47,13,08,1, 11.9,1,1, 19.300, 10636.801, 366.979, 52892.127 24/06/12,14:28:47,14,08,1, 11.9,1,1, 19.300, 10638.567, 372.236, 52892.461 24/06/12,14:28:47,15,08,1, 11.9,1,1, 19.300, 10636.517, 367.364, 52892.254 24/06/12,14:28:47,16,08,1, 11.9,1,1, 19.300, 10638.136, 369.156, 52892.839 24/06/12,14:28:47,17,08,1, 11.9,1,1, 19.300, 10638.877, 372.668, 52892.716 24/06/12,14:28:47,18,08,1, 11.9,1,1, 19.300, 10637.171, 367.462, 52892.475 24/06/12,14:28:47,19,08,1, 11.9,1,1, 19.300, 10639.188, 372.345, 52892.627 24/06/12,14:28:48,00,08,1, 11.9,1,1, 19.301, 10639.187, 372.345, 52892.627 24/06/12,14:28:48,01,08,1, 11.9,1,1, 19.301, 10638.683, 372.481, 52892.449 24/06/12,14:28:48,02,08,1, 11.9,1,1, 19.301, 10637.208, 367.440, 52892.211 24/06/12,14:28:48,03,08,1, 11.9,1,1, 19.301, 10638.961, 372.577, 52892.308 24/06/12,14:28:48,04,08,1, 11.9,1,1, 19.301, 10637.525, 370.363, 52892.038 24/06/12,14:28:48,05,08,1, 11.9,1,1, 19.301, 10637.153, 367.337, 52892.382 24/06/12,14:28:48,06,08,1, 11.9,1,1, 19.301, 10638.634, 372.309, 52892.510 24/06/12,14:28:48,07,08,1, 11.9,1,1, 19.301, 10636.854, 367.138, 52892.505 24/06/12,14:28:48,08,08,1, 11.9,1,1, 19.301, 10638.383, 369.329, 52892.815 24/06/12,14:28:48,09,08,1, 11.9,1,1, 19.301, 10638.610, 372.402, 52892.481 24/06/12,14:28:48,10,08,1, 11.9,1,1, 19.301, 10637.228, 367.386, 52892.283 24/06/12,14:28:48,11,08,1, 11.9,1,1, 19.301, 10638.931, 372.588, 52892.259 24/06/12,14:28:48,12,08,1, 11.9,1,1, 19.301, 10637.465, 370.290, 52891.992 24/06/12,14:28:48,13,08,1, 11.9,1,1, 19.301, 10637.250, 367.319, 52892.418 24/06/12,14:28:48,14,08,1, 11.9,1,1, 19.301, 10638.686, 372.326, 52892.617 24/06/12,14:28:48,15,08,1, 11.9,1,1, 19.301, 10636.917, 367.094, 52892.568 24/06/12,14:28:48,16,08,1, 11.9,1,1, 19.301, 10638.369, 369.402, 52892.768 24/06/12,14:28:48,17,08,1, 11.9,1,1, 19.301, 10638.617, 372.369, 52892.482 24/06/12,14:28:48,18,08,1, 11.9,1,1, 19.301, 10637.162, 367.367, 52892.324 24/06/12,14:28:48,19,08,1, 11.9,1,1, 19.301, 10638.886, 372.629, 52892.319 24/06/12,14:28:49,00,08,1, 11.9,1,1, 19.298, 10638.878, 372.629, 52892.319 24/06/12,14:28:49,01,08,1, 11.9,1,1, 19.298, 10638.350, 372.030, 52892.109 24/06/12,14:28:49,02,08,1, 11.9,1,1, 19.298, 10637.285, 367.497, 52892.133 24/06/12,14:28:49,03,08,1, 11.9,1,1, 19.298, 10638.876, 372.830, 52892.294 24/06/12,14:28:49,04,08,1, 11.9,1,1, 19.298, 10637.716, 370.096, 52892.389 24/06/12,14:28:49,05,08,1, 11.9,1,1, 19.298, 10637.652, 367.758, 52892.722 24/06/12,14:28:49,06,08,1, 11.9,1,1, 19.298, 10638.695, 372.197, 52892.724 24/06/12,14:28:49,07,08,1, 11.9,1,1, 19.298, 10637.154, 366.836, 52892.473 24/06/12,14:28:49,08,08,1, 11.9,1,1, 19.298, 10638.288, 369.626, 52892.395 24/06/12,14:28:49,09,08,1, 11.9,1,1, 19.298, 10638.304, 371.965, 52892.186 24/06/12,14:28:49,10,08,1, 11.9,1,1, 19.298, 10637.281, 367.551, 52892.200 24/06/12,14:28:49,11,08,1, 11.9,1,1, 19.298, 10638.855, 372.878, 52892.459 24/06/12,14:28:49,12,08,1, 11.9,1,1, 19.298, 10637.754, 370.085, 52892.551 24/06/12,14:28:49,13,08,1, 11.9,1,1, 19.298, 10637.711, 367.744, 52892.728 24/06/12,14:28:49,14,08,1, 11.9,1,1, 19.298, 10638.674, 372.123, 52892.604 24/06/12,14:28:49,15,08,1, 11.9,1,1, 19.298, 10637.222, 366.840, 52892.434 24/06/12,14:28:49,16,08,1, 11.9,1,1, 19.298, 10638.256, 369.647, 52892.408 24/06/12,14:28:49,17,08,1, 11.9,1,1, 19.298, 10638.277, 371.966, 52892.183 24/06/12,14:28:49,18,08,1, 11.9,1,1, 19.298, 10637.296, 367.587, 52892.247 24/06/12,14:28:49,19,08,1, 11.9,1,1, 19.298, 10638.863, 372.898, 52892.459 24/06/12,14:28:50,00,08,1, 11.8,1,1, 19.303, 10638.862, 372.898, 52892.459 24/06/12,14:28:50,01,08,1, 11.8,1,1, 19.303, 10638.167, 371.735, 52892.201 24/06/12,14:28:50,02,08,1, 11.8,1,1, 19.303, 10637.501, 367.927, 52892.476 24/06/12,14:28:50,03,08,1, 11.8,1,1, 19.303, 10638.905, 372.969, 52892.686 24/06/12,14:28:50,04,08,1, 11.8,1,1, 19.303, 10638.069, 369.856, 52892.770 24/06/12,14:28:50,05,08,1, 11.8,1,1, 19.303, 10637.830, 368.023, 52892.633 24/06/12,14:28:50,06,08,1, 11.8,1,1, 19.303, 10638.461, 371.781, 52892.351 24/06/12,14:28:50,07,08,1, 11.8,1,1, 19.303, 10637.048, 366.754, 52892.106 24/06/12,14:28:50,08,08,1, 11.8,1,1, 19.303, 10637.926, 369.928, 52892.181 24/06/12,14:28:50,09,08,1, 11.8,1,1, 19.303, 10638.113, 371.721, 52892.240 24/06/12,14:28:50,10,08,1, 11.8,1,1, 19.303, 10637.528, 367.950, 52892.463 24/06/12,14:28:50,11,08,1, 11.8,1,1, 19.303, 10638.937, 372.955, 52892.721 24/06/12,14:28:50,12,08,1, 11.8,1,1, 19.303, 10638.086, 369.872, 52892.795 24/06/12,14:28:50,13,08,1, 11.8,1,1, 19.303, 10637.871, 368.092, 52892.723 24/06/12,14:28:50,14,08,1, 11.8,1,1, 19.303, 10638.465, 371.784, 52892.480 24/06/12,14:28:50,15,08,1, 11.8,1,1, 19.303, 10637.061, 366.839, 52892.161 24/06/12,14:28:50,16,08,1, 11.8,1,1, 19.303, 10637.917, 369.926, 52891.979 24/06/12,14:28:50,17,08,1, 11.8,1,1, 19.303, 10638.201, 371.668, 52892.268 24/06/12,14:28:50,18,08,1, 11.8,1,1, 19.303, 10637.583, 368.066, 52892.570 24/06/12,14:28:50,19,08,1, 11.8,1,1, 19.303, 10638.945, 372.938, 52892.699 24/06/12,14:28:51,00,08,1, 11.9,1,1, 19.298, 10638.937, 372.938, 52892.699 24/06/12,14:28:51,01,08,1, 11.9,1,1, 19.298, 10638.345, 371.499, 52892.605 24/06/12,14:28:51,02,08,1, 11.9,1,1, 19.298, 10638.053, 368.594, 52892.720 24/06/12,14:28:51,03,08,1, 11.9,1,1, 19.298, 10638.972, 372.811, 52892.781 24/06/12,14:28:51,04,08,1, 11.9,1,1, 19.298, 10638.302, 369.745, 52892.696 24/06/12,14:28:51,05,08,1, 11.9,1,1, 19.298, 10637.814, 368.535, 52892.248 24/06/12,14:28:51,06,08,1, 11.9,1,1, 19.298, 10638.076, 371.348, 52892.117 24/06/12,14:28:51,07,08,1, 11.9,1,1, 19.298, 10637.208, 367.133, 52892.051 24/06/12,14:28:51,08,08,1, 11.9,1,1, 19.298, 10637.939, 370.353, 52892.156 24/06/12,14:28:51,09,08,1, 11.9,1,1, 19.298, 10638.392, 371.524, 52892.551 24/06/12,14:28:51,10,08,1, 11.9,1,1, 19.298, 10638.092, 368.610, 52892.743 24/06/12,14:28:51,11,08,1, 11.9,1,1, 19.298, 10639.001, 372.777, 52892.646 24/06/12,14:28:51,12,08,1, 11.9,1,1, 19.298, 10638.266, 369.692, 52892.637 24/06/12,14:28:51,13,08,1, 11.9,1,1, 19.298, 10637.778, 368.543, 52892.291 24/06/12,14:28:51,14,08,1, 11.9,1,1, 19.298, 10638.099, 371.348, 52892.068 24/06/12,14:28:51,15,08,1, 11.9,1,1, 19.298, 10637.210, 367.258, 52892.160 24/06/12,14:28:51,16,08,1, 11.9,1,1, 19.298, 10637.955, 370.326, 52892.281 24/06/12,14:28:51,17,08,1, 11.9,1,1, 19.298, 10638.422, 371.458, 52892.648 24/06/12,14:28:51,18,08,1, 11.9,1,1, 19.298, 10638.110, 368.629, 52892.848 24/06/12,14:28:51,19,08,1, 11.9,1,1, 19.298, 10639.013, 372.742, 52892.736 24/06/12,14:28:52,00,09,1, 11.9,1,1, 19.301, 10639.012, 372.742, 52892.736 24/06/12,14:28:52,01,09,1, 11.9,1,1, 19.301, 10638.719, 371.242, 52892.871 24/06/12,14:28:52,02,09,1, 11.9,1,1, 19.301, 10638.250, 368.906, 52892.761 24/06/12,14:28:52,03,09,1, 11.9,1,1, 19.301, 10638.730, 372.381, 52892.478 24/06/12,14:28:52,04,09,1, 11.9,1,1, 19.301, 10638.216, 369.616, 52892.477 24/06/12,14:28:52,05,09,1, 11.9,1,1, 19.301, 10637.423, 368.767, 52891.964 24/06/12,14:28:52,06,09,1, 11.9,1,1, 19.301, 10637.986, 371.163, 52892.188 24/06/12,14:28:52,07,09,1, 11.9,1,1, 19.301, 10637.510, 367.669, 52892.505 24/06/12,14:28:52,08,09,1, 11.9,1,1, 19.301, 10638.026, 370.461, 52892.508 24/06/12,14:28:52,09,09,1, 11.9,1,1, 19.301, 10638.750, 371.220, 52892.948 24/06/12,14:28:52,10,09,1, 11.9,1,1, 19.301, 10638.210, 368.930, 52892.753 24/06/12,14:28:52,11,09,1, 11.9,1,1, 19.301, 10638.752, 372.384, 52892.435 24/06/12,14:28:52,12,09,1, 11.9,1,1, 19.301, 10638.151, 369.643, 52892.321 24/06/12,14:28:52,13,09,1, 11.9,1,1, 19.301, 10637.507, 368.799, 52892.103 24/06/12,14:28:52,14,09,1, 11.9,1,1, 19.301, 10638.045, 371.160, 52892.261 24/06/12,14:28:52,15,09,1, 11.9,1,1, 19.301, 10637.563, 367.795, 52892.568 24/06/12,14:28:52,16,09,1, 11.9,1,1, 19.301, 10638.121, 370.402, 52892.578 24/06/12,14:28:52,17,09,1, 11.9,1,1, 19.301, 10638.831, 371.219, 52892.945 24/06/12,14:28:52,18,09,1, 11.9,1,1, 19.301, 10638.219, 369.008, 52892.644 24/06/12,14:28:52,19,09,1, 11.9,1,1, 19.301, 10638.717, 372.312, 52892.294 24/06/12,14:28:53,00,07,1, 11.8,1,1, 19.299, 10638.711, 372.312, 52892.294 24/06/12,14:28:53,01,07,1, 11.8,1,1, 19.299, 10638.821, 371.011, 52892.740 24/06/12,14:28:53,02,07,1, 11.8,1,1, 19.299, 10638.064, 369.041, 52892.283 24/06/12,14:28:53,03,07,1, 11.8,1,1, 19.299, 10638.418, 371.983, 52892.142 24/06/12,14:28:53,04,07,1, 11.8,1,1, 19.299, 10638.201, 369.856, 52892.493 24/06/12,14:28:53,05,07,1, 11.8,1,1, 19.299, 10637.564, 369.055, 52892.222 24/06/12,14:28:53,06,07,1, 11.8,1,1, 19.299, 10638.268, 370.957, 52892.685 24/06/12,14:28:53,07,07,1, 11.8,1,1, 19.299, 10637.951, 368.030, 52892.723 24/06/12,14:28:53,08,07,1, 11.8,1,1, 19.299, 10638.077, 370.144, 52892.409 24/06/12,14:28:53,09,07,1, 11.8,1,1, 19.299, 10638.873, 370.981, 52892.706 24/06/12,14:28:53,10,07,1, 11.8,1,1, 19.299, 10638.048, 369.077, 52892.297 24/06/12,14:28:53,11,07,1, 11.8,1,1, 19.299, 10638.337, 371.928, 52892.217 24/06/12,14:28:53,12,07,1, 11.8,1,1, 19.299, 10638.272, 369.878, 52892.533 24/06/12,14:28:53,13,07,1, 11.8,1,1, 19.299, 10637.488, 369.023, 52892.172 24/06/12,14:28:53,14,07,1, 11.8,1,1, 19.299, 10638.354, 370.893, 52892.679 24/06/12,14:28:53,15,07,1, 11.8,1,1, 19.299, 10638.030, 368.087, 52892.809 24/06/12,14:28:53,16,07,1, 11.8,1,1, 19.299, 10638.064, 370.089, 52892.424 24/06/12,14:28:53,17,07,1, 11.8,1,1, 19.299, 10638.800, 370.990, 52892.686 24/06/12,14:28:53,18,07,1, 11.8,1,1, 19.299, 10637.986, 369.150, 52892.223 24/06/12,14:28:53,19,07,1, 11.8,1,1, 19.299, 10638.346, 371.915, 52892.132 24/06/12,14:28:54,00,08,1, 11.9,1,1, 19.300, 10638.344, 371.915, 52892.132 24/06/12,14:28:54,01,08,1, 11.9,1,1, 19.300, 10638.725, 370.959, 52892.481 24/06/12,14:28:54,02,08,1, 11.9,1,1, 19.300, 10637.708, 369.426, 52891.982 24/06/12,14:28:54,03,08,1, 11.9,1,1, 19.300, 10638.280, 371.744, 52892.206 24/06/12,14:28:54,04,08,1, 11.9,1,1, 19.300, 10638.570, 370.332, 52892.679 24/06/12,14:28:54,05,08,1, 11.9,1,1, 19.300, 10637.541, 369.090, 52892.448 24/06/12,14:28:54,06,08,1, 11.9,1,1, 19.300, 10638.596, 370.685, 52892.887 24/06/12,14:28:54,07,08,1, 11.9,1,1, 19.300, 10637.963, 368.354, 52892.583 24/06/12,14:28:54,08,08,1, 11.9,1,1, 19.300, 10637.639, 369.689, 52892.039 24/06/12,14:28:54,09,08,1, 11.9,1,1, 19.300, 10638.759, 370.980, 52892.335 24/06/12,14:28:54,10,08,1, 11.9,1,1, 19.300, 10637.683, 369.387, 52892.015 24/06/12,14:28:54,11,08,1, 11.9,1,1, 19.300, 10638.331, 371.718, 52892.260 24/06/12,14:28:54,12,08,1, 11.9,1,1, 19.300, 10638.677, 370.422, 52892.764 24/06/12,14:28:54,13,08,1, 11.9,1,1, 19.300, 10637.563, 369.041, 52892.426 24/06/12,14:28:54,14,08,1, 11.9,1,1, 19.300, 10638.655, 370.672, 52892.831 24/06/12,14:28:54,15,08,1, 11.9,1,1, 19.300, 10637.998, 368.369, 52892.593 24/06/12,14:28:54,16,08,1, 11.9,1,1, 19.300, 10637.673, 369.698, 52891.973 24/06/12,14:28:54,17,08,1, 11.9,1,1, 19.300, 10638.747, 371.046, 52892.518 24/06/12,14:28:54,18,08,1, 11.9,1,1, 19.300, 10637.699, 369.420, 52892.061 24/06/12,14:28:54,19,08,1, 11.9,1,1, 19.300, 10638.346, 371.721, 52892.374 24/06/12,14:28:55,00,08,1, 11.9,1,1, 19.301, 10638.344, 371.721, 52892.374 24/06/12,14:28:55,01,08,1, 11.9,1,1, 19.301, 10638.848, 371.314, 52892.637 24/06/12,14:28:55,02,08,1, 11.9,1,1, 19.301, 10637.643, 369.558, 52892.217 24/06/12,14:28:55,03,08,1, 11.9,1,1, 19.301, 10638.607, 371.537, 52892.715 24/06/12,14:28:55,04,08,1, 11.9,1,1, 19.301, 10639.007, 370.703, 52893.035 24/06/12,14:28:55,05,08,1, 11.9,1,1, 19.301, 10637.418, 368.726, 52892.386 24/06/12,14:28:55,06,08,1, 11.9,1,1, 19.301, 10638.625, 370.454, 52892.586 24/06/12,14:28:55,07,08,1, 11.9,1,1, 19.301, 10637.680, 368.421, 52892.067 24/06/12,14:28:55,08,08,1, 11.9,1,1, 19.301, 10637.341, 369.243, 52892.026 24/06/12,14:28:55,09,08,1, 11.9,1,1, 19.301, 10638.881, 371.299, 52892.536 24/06/12,14:28:55,10,08,1, 11.9,1,1, 19.301, 10637.683, 369.565, 52892.142 24/06/12,14:28:55,11,08,1, 11.9,1,1, 19.301, 10638.646, 371.536, 52892.762 24/06/12,14:28:55,12,08,1, 11.9,1,1, 19.301, 10638.964, 370.711, 52892.943 24/06/12,14:28:55,13,08,1, 11.9,1,1, 19.301, 10637.433, 368.665, 52892.247 24/06/12,14:28:55,14,08,1, 11.9,1,1, 19.301, 10638.622, 370.409, 52892.715 24/06/12,14:28:55,15,08,1, 11.9,1,1, 19.301, 10637.597, 368.501, 52892.184 24/06/12,14:28:55,16,08,1, 11.9,1,1, 19.301, 10637.334, 369.283, 52891.972 24/06/12,14:28:55,17,08,1, 11.9,1,1, 19.301, 10638.937, 371.374, 52892.647 24/06/12,14:28:55,18,08,1, 11.9,1,1, 19.301, 10637.708, 369.606, 52892.302 24/06/12,14:28:55,19,08,1, 11.9,1,1, 19.301, 10638.657, 371.474, 52892.860 24/06/12,14:28:56,00,08,1, 11.9,1,1, 19.295, 10638.653, 371.474, 52892.860 24/06/12,14:28:56,01,08,1, 11.9,1,1, 19.295, 10639.213, 371.719, 52892.919 24/06/12,14:28:56,02,08,1, 11.9,1,1, 19.295, 10637.767, 369.519, 52892.317 24/06/12,14:28:56,03,08,1, 11.9,1,1, 19.295, 10638.908, 371.303, 52892.912 24/06/12,14:28:56,04,08,1, 11.9,1,1, 19.295, 10638.990, 370.948, 52892.788 24/06/12,14:28:56,05,08,1, 11.9,1,1, 19.295, 10637.050, 368.182, 52891.901 24/06/12,14:28:56,06,08,1, 11.9,1,1, 19.295, 10638.566, 370.478, 52892.443 24/06/12,14:28:56,07,08,1, 11.9,1,1, 19.295, 10637.351, 368.680, 52891.951 24/06/12,14:28:56,08,08,1, 11.9,1,1, 19.295, 10637.294, 369.031, 52892.071 24/06/12,14:28:56,09,08,1, 11.9,1,1, 19.295, 10639.289, 371.777, 52893.042 24/06/12,14:28:56,10,08,1, 11.9,1,1, 19.295, 10637.779, 369.540, 52892.459 24/06/12,14:28:56,11,08,1, 11.9,1,1, 19.295, 10638.925, 371.280, 52892.935 24/06/12,14:28:56,12,08,1, 11.9,1,1, 19.295, 10639.009, 370.980, 52892.675 24/06/12,14:28:56,13,08,1, 11.9,1,1, 19.295, 10637.012, 368.188, 52891.957 24/06/12,14:28:56,14,08,1, 11.9,1,1, 19.295, 10638.566, 370.486, 52892.323 24/06/12,14:28:56,15,08,1, 11.9,1,1, 19.295, 10637.343, 368.723, 52891.916 24/06/12,14:28:56,16,08,1, 11.9,1,1, 19.295, 10637.282, 369.041, 52892.165 24/06/12,14:28:56,17,08,1, 11.9,1,1, 19.295, 10639.254, 371.808, 52893.010 24/06/12,14:28:56,18,08,1, 11.9,1,1, 19.295, 10637.724, 369.469, 52892.454 24/06/12,14:28:56,19,08,1, 11.9,1,1, 19.295, 10638.935, 371.261, 52892.921 24/06/12,14:28:57,00,08,1, 11.9,1,1, 19.300, 10638.928, 371.261, 52892.921 24/06/12,14:28:57,01,08,1, 11.9,1,1, 19.300, 10639.569, 372.217, 52893.058 24/06/12,14:28:57,02,08,1, 11.9,1,1, 19.300, 10637.653, 368.316, 52892.276 24/06/12,14:28:57,03,08,1, 11.9,1,1, 19.300, 10638.961, 371.233, 52892.843 24/06/12,14:28:57,04,08,1, 11.9,1,1, 19.300, 10638.717, 370.889, 52892.393 24/06/12,14:28:57,05,08,1, 11.9,1,1, 19.300, 10636.713, 366.739, 52891.716 24/06/12,14:28:57,06,08,1, 11.9,1,1, 19.300, 10638.725, 370.711, 52892.540 24/06/12,14:28:57,07,08,1, 11.9,1,1, 19.300, 10637.492, 367.909, 52892.428 24/06/12,14:28:57,08,08,1, 11.9,1,1, 19.300, 10637.748, 368.117, 52892.402 24/06/12,14:28:57,09,08,1, 11.9,1,1, 19.300, 10639.338, 372.312, 52893.344 24/06/12,14:28:57,10,08,1, 11.9,1,1, 19.300, 10638.064, 368.454, 52893.058 24/06/12,14:28:57,11,08,1, 11.9,1,1, 19.300, 10638.622, 371.205, 52892.337 24/06/12,14:28:57,12,08,1, 11.9,1,1, 19.300, 10638.770, 371.116, 52893.429 24/06/12,14:28:57,13,08,1, 11.9,1,1, 19.300, 10637.304, 366.943, 52892.130 24/06/12,14:28:57,14,08,1, 11.9,1,1, 19.300, 10638.374, 370.748, 52892.419 24/06/12,14:28:57,15,08,1, 11.9,1,1, 19.300, 10637.947, 368.114, 52893.123 24/06/12,14:28:57,16,08,1, 11.9,1,1, 19.300, 10637.783, 368.181, 52892.025 24/06/12,14:28:57,17,08,1, 11.9,1,1, 19.300, 10639.216, 372.346, 52893.496 24/06/12,14:28:57,18,08,1, 11.9,1,1, 19.300, 10638.242, 368.624, 52893.081 24/06/12,14:28:57,19,08,1, 11.9,1,1, 19.300, 10638.575, 371.106, 52892.088 24/06/12,14:28:58,00,08,1, 11.9,1,1, 19.298, 10638.570, 371.106, 52892.088 24/06/12,14:28:58,01,08,1, 11.9,1,1, 19.298, 10639.347, 372.335, 52893.439 24/06/12,14:28:58,02,08,1, 11.9,1,1, 19.298, 10638.706, 371.133, 52892.907 24/06/12,14:28:58,03,08,1, 11.9,1,1, 19.298, 10638.446, 370.866, 52892.071 24/06/12,14:28:58,04,08,1, 11.9,1,1, 19.298, 10639.064, 372.384, 52893.535 24/06/12,14:28:58,05,08,1, 11.9,1,1, 19.298, 10638.128, 370.200, 52892.256 24/06/12,14:28:58,06,08,1, 11.9,1,1, 19.298, 10638.774, 371.396, 52892.947 24/06/12,14:28:58,07,08,1, 11.9,1,1, 19.298, 10638.943, 371.680, 52893.685 24/06/12,14:28:58,08,08,1, 11.9,1,1, 19.298, 10638.336, 370.101, 52892.118 24/06/12,14:28:58,09,08,1, 11.9,1,1, 19.298, 10639.326, 372.369, 52893.572 24/06/12,14:28:58,10,08,1, 11.9,1,1, 19.298, 10638.587, 371.043, 52892.909 24/06/12,14:28:58,11,08,1, 11.9,1,1, 19.298, 10638.430, 370.893, 52892.142 24/06/12,14:28:58,12,08,1, 11.9,1,1, 19.298, 10639.074, 372.367, 52893.538 24/06/12,14:28:58,13,08,1, 11.9,1,1, 19.298, 10638.115, 370.023, 52892.237 24/06/12,14:28:58,14,08,1, 11.9,1,1, 19.298, 10638.814, 371.474, 52893.080 24/06/12,14:28:58,15,08,1, 11.9,1,1, 19.298, 10638.938, 371.556, 52893.685 24/06/12,14:28:58,16,08,1, 11.9,1,1, 19.298, 10638.314, 370.096, 52892.159 24/06/12,14:28:58,17,08,1, 11.9,1,1, 19.298, 10639.312, 372.442, 52893.594 24/06/12,14:28:58,18,08,1, 11.9,1,1, 19.298, 10638.616, 370.994, 52892.776 24/06/12,14:28:58,19,08,1, 11.9,1,1, 19.298, 10638.441, 370.928, 52892.121 24/06/12,14:28:59,00,08,1, 11.9,1,1, 19.297, 10638.436, 370.928, 52892.121 24/06/12,14:28:59,01,08,1, 11.9,1,1, 19.297, 10639.308, 372.648, 52893.609 24/06/12,14:28:59,02,08,1, 11.9,1,1, 19.297, 10638.449, 370.206, 52892.344 24/06/12,14:28:59,03,08,1, 11.9,1,1, 19.297, 10638.516, 371.205, 52892.350 24/06/12,14:28:59,04,08,1, 11.9,1,1, 19.297, 10639.299, 372.366, 52893.701 24/06/12,14:28:59,05,08,1, 11.9,1,1, 19.297, 10638.237, 369.279, 52892.092 24/06/12,14:28:59,06,08,1, 11.9,1,1, 19.297, 10639.086, 371.832, 52893.457 24/06/12,14:28:59,07,08,1, 11.9,1,1, 19.297, 10639.040, 370.709, 52893.326 24/06/12,14:28:59,08,08,1, 11.9,1,1, 19.297, 10638.282, 369.589, 52892.018 24/06/12,14:28:59,09,08,1, 11.9,1,1, 19.297, 10639.346, 372.691, 52893.698 24/06/12,14:28:59,10,08,1, 11.9,1,1, 19.297, 10638.401, 370.161, 52892.398 24/06/12,14:28:59,11,08,1, 11.9,1,1, 19.297, 10638.539, 371.271, 52892.417 24/06/12,14:28:59,12,08,1, 11.9,1,1, 19.297, 10639.316, 372.369, 52893.698 24/06/12,14:28:59,13,08,1, 11.9,1,1, 19.297, 10638.294, 369.287, 52892.079 24/06/12,14:28:59,14,08,1, 11.9,1,1, 19.297, 10639.094, 371.848, 52893.399 24/06/12,14:28:59,15,08,1, 11.9,1,1, 19.297, 10639.018, 370.674, 52893.233 24/06/12,14:28:59,16,08,1, 11.9,1,1, 19.297, 10638.261, 369.637, 52891.878 24/06/12,14:28:59,17,08,1, 11.9,1,1, 19.297, 10639.296, 372.711, 52893.564 24/06/12,14:28:59,18,08,1, 11.9,1,1, 19.297, 10638.447, 370.119, 52892.285 24/06/12,14:28:59,19,08,1, 11.9,1,1, 19.297, 10638.583, 371.306, 52892.601 24/06/12,14:29:00,00,08,1, 11.9,1,1, 19.299, 10638.578, 371.306, 52892.601 24/06/12,14:29:00,01,08,1, 11.9,1,1, 19.299, 10639.328, 372.900, 52893.734 24/06/12,14:29:00,02,08,1, 11.9,1,1, 19.299, 10638.347, 369.791, 52892.143 24/06/12,14:29:00,03,08,1, 11.9,1,1, 19.299, 10638.825, 371.675, 52892.928 24/06/12,14:29:00,04,08,1, 11.9,1,1, 19.299, 10639.368, 372.306, 52893.676 24/06/12,14:29:00,05,08,1, 11.9,1,1, 19.299, 10638.297, 369.008, 52892.051 24/06/12,14:29:00,06,08,1, 11.9,1,1, 19.299, 10639.273, 372.164, 52893.614 24/06/12,14:29:00,07,08,1, 11.9,1,1, 19.299, 10638.716, 370.146, 52892.343 24/06/12,14:29:00,08,08,1, 11.9,1,1, 19.299, 10638.264, 369.551, 52892.151 24/06/12,14:29:00,09,08,1, 11.9,1,1, 19.299, 10639.138, 372.817, 52892.586 24/06/12,14:29:00,10,08,1, 11.9,1,1, 19.299, 10638.017, 369.834, 52892.109 24/06/12,14:29:00,11,08,1, 11.9,1,1, 19.299, 10639.270, 371.773, 52892.884 24/06/12,14:29:00,12,08,1, 11.9,1,1, 19.299, 10639.039, 372.192, 52892.752 24/06/12,14:29:00,13,08,1, 11.9,1,1, 19.299, 10638.532, 369.104, 52892.878 24/06/12,14:29:00,14,08,1, 11.9,1,1, 19.299, 10639.462, 371.981, 52892.755 24/06/12,14:29:00,15,08,1, 11.9,1,1, 19.299, 10638.268, 370.060, 52892.072 24/06/12,14:29:00,16,08,1, 11.9,1,1, 19.299, 10638.510, 369.650, 52892.471 24/06/12,14:29:00,17,08,1, 11.9,1,1, 19.299, 10639.050, 372.779, 52892.397 24/06/12,14:29:00,18,08,1, 11.9,1,1, 19.299, 10638.025, 369.784, 52892.341 24/06/12,14:29:00,19,08,1, 11.9,1,1, 19.299, 10639.313, 371.758, 52893.085 24/06/12,14:29:01,00,08,1, 11.9,1,1, 19.299, 10639.312, 371.758, 52893.085 24/06/12,14:29:01,01,08,1, 11.9,1,1, 19.299, 10639.083, 372.972, 52892.579 24/06/12,14:29:01,02,08,1, 11.9,1,1, 19.299, 10638.299, 369.736, 52892.689 24/06/12,14:29:01,03,08,1, 11.9,1,1, 19.299, 10639.630, 372.001, 52892.999 24/06/12,14:29:01,04,08,1, 11.9,1,1, 19.299, 10638.949, 371.969, 52892.641 24/06/12,14:29:01,05,08,1, 11.9,1,1, 19.299, 10638.519, 368.819, 52892.616 24/06/12,14:29:01,06,08,1, 11.9,1,1, 19.299, 10639.291, 372.162, 52892.524 24/06/12,14:29:01,07,08,1, 11.9,1,1, 19.299, 10638.006, 369.790, 52892.050 24/06/12,14:29:01,08,08,1, 11.9,1,1, 19.299, 10638.661, 369.911, 52892.432 24/06/12,14:29:01,09,08,1, 11.9,1,1, 19.299, 10639.062, 372.954, 52892.500 24/06/12,14:29:01,10,08,1, 11.9,1,1, 19.299, 10638.359, 369.677, 52892.676 24/06/12,14:29:01,11,08,1, 11.9,1,1, 19.299, 10639.594, 372.059, 52893.090 24/06/12,14:29:01,12,08,1, 11.9,1,1, 19.299, 10638.930, 371.967, 52892.647 24/06/12,14:29:01,13,08,1, 11.9,1,1, 19.299, 10638.560, 368.863, 52892.548 24/06/12,14:29:01,14,08,1, 11.9,1,1, 19.299, 10639.257, 372.243, 52892.410 24/06/12,14:29:01,15,08,1, 11.9,1,1, 19.299, 10637.979, 369.796, 52892.080 24/06/12,14:29:01,16,08,1, 11.9,1,1, 19.299, 10638.705, 369.927, 52892.488 24/06/12,14:29:01,17,08,1, 11.9,1,1, 19.299, 10639.100, 372.955, 52892.581 24/06/12,14:29:01,18,08,1, 11.9,1,1, 19.299, 10638.399, 369.605, 52892.637 24/06/12,14:29:01,19,08,1, 11.9,1,1, 19.299, 10639.635, 372.076, 52893.074 24/06/12,14:29:02,00,08,1, 11.8,1,1, 19.297, 10639.629, 372.076, 52893.074 24/06/12,14:29:02,01,08,1, 11.8,1,1, 19.297, 10639.167, 372.970, 52892.836 24/06/12,14:29:02,02,08,1, 11.8,1,1, 19.297, 10638.539, 369.449, 52892.777 24/06/12,14:29:02,03,08,1, 11.8,1,1, 19.297, 10639.648, 372.236, 52892.906 24/06/12,14:29:02,04,08,1, 11.8,1,1, 19.297, 10638.603, 371.583, 52892.275 24/06/12,14:29:02,05,08,1, 11.8,1,1, 19.297, 10638.493, 368.916, 52892.349 24/06/12,14:29:02,06,08,1, 11.8,1,1, 19.297, 10639.053, 372.417, 52892.301 24/06/12,14:29:02,07,08,1, 11.8,1,1, 19.297, 10637.990, 369.559, 52892.190 24/06/12,14:29:02,08,08,1, 11.8,1,1, 19.297, 10638.953, 370.311, 52892.808 24/06/12,14:29:02,09,08,1, 11.8,1,1, 19.297, 10639.170, 372.972, 52892.788 24/06/12,14:29:02,10,08,1, 11.8,1,1, 19.297, 10638.550, 369.455, 52892.869 24/06/12,14:29:02,11,08,1, 11.8,1,1, 19.297, 10639.649, 372.326, 52892.935 24/06/12,14:29:02,12,08,1, 11.8,1,1, 19.297, 10638.602, 371.587, 52892.366 24/06/12,14:29:02,13,08,1, 11.8,1,1, 19.297, 10638.459, 368.963, 52892.430 24/06/12,14:29:02,14,08,1, 11.8,1,1, 19.297, 10639.020, 372.440, 52892.250 24/06/12,14:29:02,15,08,1, 11.8,1,1, 19.297, 10637.996, 369.596, 52892.157 24/06/12,14:29:02,16,08,1, 11.8,1,1, 19.297, 10639.059, 370.370, 52892.795 24/06/12,14:29:02,17,08,1, 11.8,1,1, 19.297, 10639.167, 372.982, 52892.842 24/06/12,14:29:02,18,08,1, 11.8,1,1, 19.297, 10638.589, 369.418, 52892.847 24/06/12,14:29:02,19,08,1, 11.8,1,1, 19.297, 10639.638, 372.347, 52892.946 24/06/12,14:29:03,00,08,1, 11.9,1,1, 19.299, 10639.629, 372.347, 52892.946 24/06/12,14:29:03,01,08,1, 11.9,1,1, 19.299, 10639.149, 372.758, 52892.653 24/06/12,14:29:03,02,08,1, 11.9,1,1, 19.299, 10638.640, 369.297, 52892.663 24/06/12,14:29:03,03,08,1, 11.9,1,1, 19.299, 10639.452, 372.459, 52892.612 24/06/12,14:29:03,04,08,1, 11.9,1,1, 19.299, 10638.348, 371.324, 52892.172 24/06/12,14:29:03,05,08,1, 11.9,1,1, 19.299, 10638.550, 369.207, 52892.417 24/06/12,14:29:03,06,08,1, 11.9,1,1, 19.299, 10639.001, 372.655, 52892.421 24/06/12,14:29:03,07,08,1, 11.9,1,1, 19.299, 10638.252, 369.506, 52892.596 24/06/12,14:29:03,08,08,1, 11.9,1,1, 19.299, 10639.385, 370.709, 52893.032 24/06/12,14:29:03,09,08,1, 11.9,1,1, 19.299, 10639.143, 372.695, 52892.672 24/06/12,14:29:03,10,08,1, 11.9,1,1, 19.299, 10638.651, 369.334, 52892.608 24/06/12,14:29:03,11,08,1, 11.9,1,1, 19.299, 10639.386, 372.524, 52892.642 24/06/12,14:29:03,12,08,1, 11.9,1,1, 19.299, 10638.313, 371.291, 52892.217 24/06/12,14:29:03,13,08,1, 11.9,1,1, 19.299, 10638.491, 369.210, 52892.395 24/06/12,14:29:03,14,08,1, 11.9,1,1, 19.299, 10638.995, 372.701, 52892.499 24/06/12,14:29:03,15,08,1, 11.9,1,1, 19.299, 10638.259, 369.479, 52892.630 24/06/12,14:29:03,16,08,1, 11.9,1,1, 19.299, 10639.384, 370.769, 52892.974 24/06/12,14:29:03,17,08,1, 11.9,1,1, 19.299, 10639.118, 372.716, 52892.678 24/06/12,14:29:03,18,08,1, 11.9,1,1, 19.299, 10638.633, 369.343, 52892.591 24/06/12,14:29:03,19,08,1, 11.9,1,1, 19.299, 10639.393, 372.544, 52892.447 24/06/12,14:29:04,00,08,1, 11.9,1,1, 19.296, 10639.387, 372.544, 52892.447 24/06/12,14:29:04,01,08,1, 11.9,1,1, 19.296, 10638.956, 372.479, 52892.598 24/06/12,14:29:04,02,08,1, 11.9,1,1, 19.296, 10638.593, 369.326, 52892.558 24/06/12,14:29:04,03,08,1, 11.9,1,1, 19.296, 10639.187, 372.753, 52892.384 24/06/12,14:29:04,04,08,1, 11.9,1,1, 19.296, 10638.213, 371.095, 52892.243 24/06/12,14:29:04,05,08,1, 11.9,1,1, 19.296, 10638.780, 369.614, 52892.617 24/06/12,14:29:04,06,08,1, 11.9,1,1, 19.296, 10639.103, 372.766, 52892.663 24/06/12,14:29:04,07,08,1, 11.9,1,1, 19.296, 10638.496, 369.322, 52892.838 24/06/12,14:29:04,08,08,1, 11.9,1,1, 19.296, 10639.469, 370.943, 52892.961 24/06/12,14:29:04,09,08,1, 11.9,1,1, 19.296, 10638.904, 372.456, 52892.546 24/06/12,14:29:04,10,08,1, 11.9,1,1, 19.296, 10638.582, 369.280, 52892.458 24/06/12,14:29:04,11,08,1, 11.9,1,1, 19.296, 10639.133, 372.753, 52892.358 24/06/12,14:29:04,12,08,1, 11.9,1,1, 19.296, 10638.317, 371.092, 52892.310 24/06/12,14:29:04,13,08,1, 11.9,1,1, 19.296, 10638.856, 369.678, 52892.799 24/06/12,14:29:04,14,08,1, 11.9,1,1, 19.296, 10639.092, 372.786, 52892.815 24/06/12,14:29:04,15,08,1, 11.9,1,1, 19.296, 10638.500, 369.262, 52892.782 24/06/12,14:29:04,16,08,1, 11.9,1,1, 19.296, 10639.397, 370.968, 52892.947 24/06/12,14:29:04,17,08,1, 11.9,1,1, 19.296, 10638.852, 372.374, 52892.514 24/06/12,14:29:04,18,08,1, 11.9,1,1, 19.296, 10638.497, 369.319, 52892.421 24/06/12,14:29:04,19,08,1, 11.9,1,1, 19.296, 10639.146, 372.811, 52892.463 24/06/12,14:29:05,00,08,1, 11.9,1,1, 19.299, 10639.145, 372.811, 52892.463 24/06/12,14:29:05,01,08,1, 11.9,1,1, 19.299, 10638.310, 372.162, 52892.166 24/06/12,14:29:05,02,08,1, 11.9,1,1, 19.299, 10638.759, 369.471, 52892.876 24/06/12,14:29:05,03,08,1, 11.9,1,1, 19.299, 10638.957, 372.898, 52891.825 24/06/12,14:29:05,04,08,1, 11.9,1,1, 19.299, 10638.275, 370.963, 52892.805 24/06/12,14:29:05,05,08,1, 11.9,1,1, 19.299, 10639.378, 369.914, 52893.011 24/06/12,14:29:05,06,08,1, 11.9,1,1, 19.299, 10638.889, 372.570, 52892.307 24/06/12,14:29:05,07,08,1, 11.9,1,1, 19.299, 10638.655, 369.147, 52893.219 24/06/12,14:29:05,08,08,1, 11.9,1,1, 19.299, 10639.368, 371.041, 52892.249 24/06/12,14:29:05,09,08,1, 11.9,1,1, 19.299, 10638.283, 372.142, 52892.024 24/06/12,14:29:05,10,08,1, 11.9,1,1, 19.299, 10638.812, 369.493, 52892.825 24/06/12,14:29:05,11,08,1, 11.9,1,1, 19.299, 10638.994, 372.861, 52891.909 24/06/12,14:29:05,12,08,1, 11.9,1,1, 19.299, 10638.310, 371.000, 52893.044 24/06/12,14:29:05,13,08,1, 11.9,1,1, 19.299, 10639.348, 369.886, 52893.015 24/06/12,14:29:05,14,08,1, 11.9,1,1, 19.299, 10638.882, 372.520, 52892.271 24/06/12,14:29:05,15,08,1, 11.9,1,1, 19.299, 10638.695, 369.132, 52893.222 24/06/12,14:29:05,16,08,1, 11.9,1,1, 19.299, 10639.346, 371.052, 52892.169 24/06/12,14:29:05,17,08,1, 11.9,1,1, 19.299, 10638.268, 372.109, 52892.165 24/06/12,14:29:05,18,08,1, 11.9,1,1, 19.299, 10638.857, 369.561, 52893.003 24/06/12,14:29:05,19,08,1, 11.9,1,1, 19.299, 10639.004, 372.911, 52891.988 24/06/12,14:29:06,00,08,1, 12.0,1,1, 19.300, 10639.004, 372.911, 52891.988 24/06/12,14:29:06,01,08,1, 12.0,1,1, 19.300, 10638.427, 371.941, 52892.338 24/06/12,14:29:06,02,08,1, 12.0,1,1, 19.300, 10638.689, 369.694, 52892.580 24/06/12,14:29:06,03,08,1, 12.0,1,1, 19.300, 10639.164, 373.138, 52892.681 24/06/12,14:29:06,04,08,1, 12.0,1,1, 19.300, 10638.677, 370.723, 52892.838 24/06/12,14:29:06,05,08,1, 12.0,1,1, 19.300, 10639.321, 370.104, 52893.001 24/06/12,14:29:06,06,08,1, 12.0,1,1, 19.300, 10638.976, 372.334, 52892.610 24/06/12,14:29:06,07,08,1, 12.0,1,1, 19.300, 10638.513, 368.928, 52892.488 24/06/12,14:29:06,08,08,1, 12.0,1,1, 19.300, 10638.943, 371.240, 52892.301 24/06/12,14:29:06,09,08,1, 12.0,1,1, 19.300, 10638.344, 371.894, 52892.238 24/06/12,14:29:06,10,08,1, 12.0,1,1, 19.300, 10638.746, 369.720, 52892.565 24/06/12,14:29:06,11,08,1, 12.0,1,1, 19.300, 10639.204, 373.115, 52892.662 24/06/12,14:29:06,12,08,1, 12.0,1,1, 19.300, 10638.727, 370.715, 52892.815 24/06/12,14:29:06,13,08,1, 12.0,1,1, 19.300, 10639.310, 370.148, 52892.883 24/06/12,14:29:06,14,08,1, 12.0,1,1, 19.300, 10638.969, 372.277, 52892.556 24/06/12,14:29:06,15,08,1, 12.0,1,1, 19.300, 10638.504, 368.940, 52892.536 24/06/12,14:29:06,16,08,1, 12.0,1,1, 19.300, 10638.933, 371.297, 52892.249 24/06/12,14:29:06,17,08,1, 12.0,1,1, 19.300, 10638.424, 371.907, 52892.210 24/06/12,14:29:06,18,08,1, 12.0,1,1, 19.300, 10638.794, 369.757, 52892.592 24/06/12,14:29:06,19,08,1, 12.0,1,1, 19.300, 10639.214, 373.106, 52892.675 24/06/12,14:29:07,00,08,1, 11.8,1,1, 19.300, 10639.212, 373.106, 52892.675 24/06/12,14:29:07,01,08,1, 11.8,1,1, 19.300, 10638.208, 371.756, 52892.317 24/06/12,14:29:07,02,08,1, 11.8,1,1, 19.300, 10639.199, 370.040, 52893.234 24/06/12,14:29:07,03,08,1, 11.8,1,1, 19.300, 10639.109, 372.997, 52892.224 24/06/12,14:29:07,04,08,1, 11.8,1,1, 19.300, 10638.727, 370.602, 52893.215 24/06/12,14:29:07,05,08,1, 11.8,1,1, 19.300, 10639.537, 370.342, 52892.857 24/06/12,14:29:07,06,08,1, 11.8,1,1, 19.300, 10638.463, 371.939, 52891.887 24/06/12,14:29:07,07,08,1, 11.8,1,1, 19.300, 10638.630, 369.100, 52893.180 24/06/12,14:29:07,08,08,1, 11.8,1,1, 19.300, 10638.902, 371.451, 52892.007 24/06/12,14:29:07,09,08,1, 11.8,1,1, 19.300, 10638.185, 371.739, 52892.343 24/06/12,14:29:07,10,08,1, 11.8,1,1, 19.300, 10639.292, 370.109, 52893.336 24/06/12,14:29:07,11,08,1, 11.8,1,1, 19.300, 10639.093, 372.961, 52892.295 24/06/12,14:29:07,12,08,1, 11.8,1,1, 19.300, 10638.764, 370.616, 52893.284 24/06/12,14:29:07,13,08,1, 11.8,1,1, 19.300, 10639.504, 370.343, 52892.860 24/06/12,14:29:07,14,08,1, 11.8,1,1, 19.300, 10638.415, 371.941, 52891.911 24/06/12,14:29:07,15,08,1, 11.8,1,1, 19.300, 10638.644, 369.112, 52892.991 24/06/12,14:29:07,16,08,1, 11.8,1,1, 19.300, 10638.948, 371.458, 52891.863 24/06/12,14:29:07,17,08,1, 11.8,1,1, 19.300, 10638.215, 371.708, 52892.449 24/06/12,14:29:07,18,08,1, 11.8,1,1, 19.300, 10639.325, 370.174, 52893.250 24/06/12,14:29:07,19,08,1, 11.8,1,1, 19.300, 10639.093, 373.000, 52892.276 24/06/12,14:29:08,00,09,1, 11.9,1,1, 19.302, 10639.087, 373.000, 52892.276 24/06/12,14:29:08,01,09,1, 11.9,1,1, 19.302, 10638.435, 371.634, 52892.775 24/06/12,14:29:08,02,09,1, 11.9,1,1, 19.302, 10639.545, 370.284, 52893.332 24/06/12,14:29:08,03,09,1, 11.9,1,1, 19.302, 10639.005, 372.871, 52892.136 24/06/12,14:29:08,04,09,1, 11.9,1,1, 19.302, 10638.925, 370.490, 52893.218 24/06/12,14:29:08,05,09,1, 11.9,1,1, 19.302, 10639.302, 370.374, 52892.408 24/06/12,14:29:08,06,09,1, 11.9,1,1, 19.302, 10638.190, 371.727, 52891.909 24/06/12,14:29:08,07,09,1, 11.9,1,1, 19.302, 10638.751, 369.154, 52892.950 24/06/12,14:29:08,08,09,1, 11.9,1,1, 19.302, 10638.855, 371.492, 52891.932 24/06/12,14:29:08,09,09,1, 11.9,1,1, 19.302, 10638.456, 371.653, 52892.815 24/06/12,14:29:08,10,09,1, 11.9,1,1, 19.302, 10639.550, 370.284, 52893.306 24/06/12,14:29:08,11,09,1, 11.9,1,1, 19.302, 10638.997, 372.811, 52892.232 24/06/12,14:29:08,12,09,1, 11.9,1,1, 19.302, 10638.885, 370.479, 52893.362 24/06/12,14:29:08,13,09,1, 11.9,1,1, 19.302, 10639.230, 370.346, 52892.343 24/06/12,14:29:08,14,09,1, 11.9,1,1, 19.302, 10638.193, 371.673, 52891.854 24/06/12,14:29:08,15,09,1, 11.9,1,1, 19.302, 10638.759, 369.180, 52892.899 24/06/12,14:29:08,16,09,1, 11.9,1,1, 19.302, 10638.859, 371.512, 52891.913 24/06/12,14:29:08,17,09,1, 11.9,1,1, 19.302, 10638.535, 371.617, 52892.845 24/06/12,14:29:08,18,09,1, 11.9,1,1, 19.302, 10639.561, 370.308, 52893.309 24/06/12,14:29:08,19,09,1, 11.9,1,1, 19.302, 10638.987, 372.801, 52892.236 24/06/12,14:29:09,00,09,1, 11.9,1,1, 19.301, 10638.987, 372.801, 52892.236 24/06/12,14:29:09,01,09,1, 11.9,1,1, 19.301, 10638.709, 371.558, 52893.211 24/06/12,14:29:09,02,09,1, 11.9,1,1, 19.301, 10639.603, 370.361, 52893.177 24/06/12,14:29:09,03,09,1, 11.9,1,1, 19.301, 10638.775, 372.595, 52892.145 24/06/12,14:29:09,04,09,1, 11.9,1,1, 19.301, 10638.892, 370.407, 52893.217 24/06/12,14:29:09,05,09,1, 11.9,1,1, 19.301, 10638.956, 370.470, 52892.084 24/06/12,14:29:09,06,09,1, 11.9,1,1, 19.301, 10638.128, 371.539, 52892.037 24/06/12,14:29:09,07,09,1, 11.9,1,1, 19.301, 10638.882, 369.416, 52893.139 24/06/12,14:29:09,08,09,1, 11.9,1,1, 19.301, 10638.835, 371.583, 52891.996 24/06/12,14:29:09,09,09,1, 11.9,1,1, 19.301, 10638.738, 371.551, 52893.111 24/06/12,14:29:09,10,09,1, 11.9,1,1, 19.301, 10639.587, 370.409, 52893.109 24/06/12,14:29:09,11,09,1, 11.9,1,1, 19.301, 10638.710, 372.553, 52892.005 24/06/12,14:29:09,12,09,1, 11.9,1,1, 19.301, 10638.888, 370.448, 52893.098 24/06/12,14:29:09,13,09,1, 11.9,1,1, 19.301, 10638.946, 370.487, 52892.058 24/06/12,14:29:09,14,09,1, 11.9,1,1, 19.301, 10638.082, 371.513, 52892.112 24/06/12,14:29:09,15,09,1, 11.9,1,1, 19.301, 10638.937, 369.443, 52893.156 24/06/12,14:29:09,16,09,1, 11.9,1,1, 19.301, 10638.827, 371.557, 52891.972 24/06/12,14:29:09,17,09,1, 11.9,1,1, 19.301, 10638.783, 371.525, 52893.178 24/06/12,14:29:09,18,09,1, 11.9,1,1, 19.301, 10639.667, 370.500, 52893.133 24/06/12,14:29:09,19,09,1, 11.9,1,1, 19.301, 10638.712, 372.501, 52892.042 24/06/12,14:29:10,00,09,1, 11.9,1,1, 19.297, 10638.711, 372.501, 52892.042 24/06/12,14:29:10,01,09,1, 11.9,1,1, 19.297, 10638.921, 371.436, 52893.231 24/06/12,14:29:10,02,09,1, 11.9,1,1, 19.297, 10639.659, 370.607, 52892.955 24/06/12,14:29:10,03,09,1, 11.9,1,1, 19.297, 10638.528, 372.361, 52891.991 24/06/12,14:29:10,04,09,1, 11.9,1,1, 19.297, 10638.971, 370.507, 52893.219 24/06/12,14:29:10,05,09,1, 11.9,1,1, 19.297, 10638.852, 370.618, 52891.941 24/06/12,14:29:10,06,09,1, 11.9,1,1, 19.297, 10638.188, 371.482, 52892.314 24/06/12,14:29:10,07,09,1, 11.9,1,1, 19.297, 10639.208, 369.714, 52893.333 24/06/12,14:29:10,08,09,1, 11.9,1,1, 19.297, 10638.865, 371.558, 52892.081 24/06/12,14:29:10,09,09,1, 11.9,1,1, 19.297, 10638.912, 371.417, 52893.291 24/06/12,14:29:10,10,09,1, 11.9,1,1, 19.297, 10639.583, 370.576, 52892.896 24/06/12,14:29:10,11,09,1, 11.9,1,1, 19.297, 10638.527, 372.342, 52892.011 24/06/12,14:29:10,12,09,1, 11.9,1,1, 19.297, 10638.977, 370.532, 52893.051 24/06/12,14:29:10,13,09,1, 11.9,1,1, 19.297, 10638.798, 370.670, 52891.859 24/06/12,14:29:10,14,09,1, 11.9,1,1, 19.297, 10638.175, 371.470, 52892.409 24/06/12,14:29:10,15,09,1, 11.9,1,1, 19.297, 10639.251, 369.800, 52893.333 24/06/12,14:29:10,16,09,1, 11.9,1,1, 19.297, 10638.821, 371.556, 52892.134 24/06/12,14:29:10,17,09,1, 11.9,1,1, 19.297, 10638.952, 371.396, 52893.322 24/06/12,14:29:10,18,09,1, 11.9,1,1, 19.297, 10639.624, 370.630, 52892.858 24/06/12,14:29:10,19,09,1, 11.9,1,1, 19.297, 10638.490, 372.248, 52891.930 24/06/12,14:29:11,00,09,1, 11.9,1,1, 19.303, 10638.486, 372.248, 52891.930 24/06/12,14:29:11,01,09,1, 11.9,1,1, 19.303, 10638.995, 371.293, 52893.446 24/06/12,14:29:11,02,09,1, 11.9,1,1, 19.303, 10639.526, 370.830, 52892.607 24/06/12,14:29:11,03,09,1, 11.9,1,1, 19.303, 10638.257, 372.099, 52891.887 24/06/12,14:29:11,04,09,1, 11.9,1,1, 19.303, 10639.048, 370.692, 52893.094 24/06/12,14:29:11,05,09,1, 11.9,1,1, 19.303, 10638.888, 370.932, 52892.014 24/06/12,14:29:11,06,09,1, 11.9,1,1, 19.303, 10638.375, 371.341, 52892.762 24/06/12,14:29:11,07,09,1, 11.9,1,1, 19.303, 10639.598, 370.113, 52893.382 24/06/12,14:29:11,08,09,1, 11.9,1,1, 19.303, 10638.852, 371.490, 52892.153 24/06/12,14:29:11,09,09,1, 11.9,1,1, 19.303, 10639.002, 371.288, 52893.390 24/06/12,14:29:11,10,09,1, 11.9,1,1, 19.303, 10639.522, 370.875, 52892.538 24/06/12,14:29:11,11,09,1, 11.9,1,1, 19.303, 10638.327, 372.127, 52892.055 24/06/12,14:29:11,12,09,1, 11.9,1,1, 19.303, 10639.071, 370.755, 52893.226 24/06/12,14:29:11,13,09,1, 11.9,1,1, 19.303, 10638.861, 370.931, 52891.981 24/06/12,14:29:11,14,09,1, 11.9,1,1, 19.303, 10638.413, 371.400, 52892.764 24/06/12,14:29:11,15,09,1, 11.9,1,1, 19.303, 10639.623, 370.187, 52893.380 24/06/12,14:29:11,16,09,1, 11.9,1,1, 19.303, 10638.833, 371.499, 52892.090 24/06/12,14:29:11,17,09,1, 11.9,1,1, 19.303, 10639.051, 371.225, 52893.293 24/06/12,14:29:11,18,09,1, 11.9,1,1, 19.303, 10639.510, 370.877, 52892.421 24/06/12,14:29:11,19,09,1, 11.9,1,1, 19.303, 10638.250, 372.096, 52891.935 24/06/12,14:29:12,00,09,1, 11.9,1,1, 19.295, 10638.244, 372.096, 52891.935 24/06/12,14:29:12,01,09,1, 11.9,1,1, 19.295, 10639.095, 371.221, 52893.282 24/06/12,14:29:12,02,09,1, 11.9,1,1, 19.295, 10639.114, 371.181, 52892.243 24/06/12,14:29:12,03,09,1, 11.9,1,1, 19.295, 10638.191, 371.970, 52891.923 24/06/12,14:29:12,04,09,1, 11.9,1,1, 19.295, 10639.201, 371.048, 52893.200 24/06/12,14:29:12,05,09,1, 11.9,1,1, 19.295, 10638.709, 371.313, 52892.106 24/06/12,14:29:12,06,09,1, 11.9,1,1, 19.295, 10638.609, 371.315, 52893.086 24/06/12,14:29:12,07,09,1, 11.9,1,1, 19.295, 10639.574, 370.538, 52893.372 24/06/12,14:29:12,08,09,1, 11.9,1,1, 19.295, 10638.559, 371.473, 52892.125 24/06/12,14:29:12,09,09,1, 11.9,1,1, 19.295, 10639.084, 371.236, 52893.240 24/06/12,14:29:12,10,09,1, 11.9,1,1, 19.295, 10639.219, 371.185, 52892.221 24/06/12,14:29:12,11,09,1, 11.9,1,1, 19.295, 10638.185, 371.960, 52892.065 24/06/12,14:29:12,12,09,1, 11.9,1,1, 19.295, 10639.199, 371.013, 52893.157 24/06/12,14:29:12,13,09,1, 11.9,1,1, 19.295, 10638.789, 371.233, 52892.106 24/06/12,14:29:12,14,09,1, 11.9,1,1, 19.295, 10638.612, 371.317, 52893.217 24/06/12,14:29:12,15,09,1, 11.9,1,1, 19.295, 10639.613, 370.454, 52893.292 24/06/12,14:29:12,16,09,1, 11.9,1,1, 19.295, 10638.664, 371.405, 52892.095 24/06/12,14:29:12,17,09,1, 11.9,1,1, 19.295, 10639.120, 371.233, 52893.371 24/06/12,14:29:12,18,09,1, 11.9,1,1, 19.295, 10639.197, 371.108, 52892.267 24/06/12,14:29:12,19,09,1, 11.9,1,1, 19.295, 10638.196, 371.994, 52892.011 24/06/12,14:29:13,00,09,1, 11.9,1,1, 19.303, 10638.194, 371.994, 52892.011 24/06/12,14:29:13,01,09,1, 11.9,1,1, 19.303, 10639.085, 371.225, 52893.231 24/06/12,14:29:13,02,09,1, 11.9,1,1, 19.303, 10639.181, 371.079, 52891.979 24/06/12,14:29:13,03,09,1, 11.9,1,1, 19.303, 10638.224, 371.892, 52892.228 24/06/12,14:29:13,04,09,1, 11.9,1,1, 19.303, 10639.486, 371.170, 52893.403 24/06/12,14:29:13,05,09,1, 11.9,1,1, 19.303, 10638.964, 370.965, 52892.071 24/06/12,14:29:13,06,09,1, 11.9,1,1, 19.303, 10638.839, 371.194, 52893.207 24/06/12,14:29:13,07,09,1, 11.9,1,1, 19.303, 10639.865, 370.383, 52893.038 24/06/12,14:29:13,08,09,1, 11.9,1,1, 19.303, 10638.505, 371.029, 52891.922 24/06/12,14:29:13,09,09,1, 11.9,1,1, 19.303, 10639.054, 371.259, 52893.157 24/06/12,14:29:13,10,09,1, 11.9,1,1, 19.303, 10639.206, 371.051, 52891.955 24/06/12,14:29:13,11,09,1, 11.9,1,1, 19.303, 10638.215, 371.891, 52892.353 24/06/12,14:29:13,12,09,1, 11.9,1,1, 19.303, 10639.556, 371.204, 52893.406 24/06/12,14:29:13,13,09,1, 11.9,1,1, 19.303, 10638.948, 370.993, 52892.064 24/06/12,14:29:13,14,09,1, 11.9,1,1, 19.303, 10638.807, 371.210, 52893.315 24/06/12,14:29:13,15,09,1, 11.9,1,1, 19.303, 10639.841, 370.376, 52893.021 24/06/12,14:29:13,16,09,1, 11.9,1,1, 19.303, 10638.434, 371.011, 52891.931 24/06/12,14:29:13,17,09,1, 11.9,1,1, 19.303, 10639.133, 371.293, 52893.307 24/06/12,14:29:13,18,09,1, 11.9,1,1, 19.303, 10639.152, 371.074, 52891.999 24/06/12,14:29:13,19,09,1, 11.9,1,1, 19.303, 10638.201, 371.869, 52892.370 24/06/12,14:29:14,00,09,1, 11.9,1,1, 19.304, 10638.194, 371.869, 52892.370 24/06/12,14:29:14,01,09,1, 11.9,1,1, 19.304, 10639.158, 371.430, 52893.241 24/06/12,14:29:14,02,09,1, 11.9,1,1, 19.304, 10639.025, 371.330, 52892.007 24/06/12,14:29:14,03,09,1, 11.9,1,1, 19.304, 10638.254, 371.728, 52892.566 24/06/12,14:29:14,04,09,1, 11.9,1,1, 19.304, 10639.834, 371.504, 52893.609 24/06/12,14:29:14,05,09,1, 11.9,1,1, 19.304, 10638.827, 371.033, 52892.253 24/06/12,14:29:14,06,09,1, 11.9,1,1, 19.304, 10638.930, 371.083, 52893.301 24/06/12,14:29:14,07,09,1, 11.9,1,1, 19.304, 10639.721, 370.606, 52892.726 24/06/12,14:29:14,08,09,1, 11.9,1,1, 19.304, 10638.216, 370.918, 52891.939 24/06/12,14:29:14,09,09,1, 11.9,1,1, 19.304, 10639.109, 371.399, 52893.275 24/06/12,14:29:14,10,09,1, 11.9,1,1, 19.304, 10639.021, 371.347, 52892.030 24/06/12,14:29:14,11,09,1, 11.9,1,1, 19.304, 10638.409, 371.725, 52892.656 24/06/12,14:29:14,12,09,1, 11.9,1,1, 19.304, 10639.795, 371.508, 52893.567 24/06/12,14:29:14,13,09,1, 11.9,1,1, 19.304, 10638.826, 370.976, 52892.210 24/06/12,14:29:14,14,09,1, 11.9,1,1, 19.304, 10638.947, 371.041, 52893.301 24/06/12,14:29:14,15,09,1, 11.9,1,1, 19.304, 10639.718, 370.598, 52892.615 24/06/12,14:29:14,16,09,1, 11.9,1,1, 19.304, 10638.213, 370.861, 52891.886 24/06/12,14:29:14,17,09,1, 11.9,1,1, 19.304, 10639.182, 371.407, 52893.291 24/06/12,14:29:14,18,09,1, 11.9,1,1, 19.304, 10639.057, 371.328, 52892.065 24/06/12,14:29:14,19,09,1, 11.9,1,1, 19.304, 10638.366, 371.752, 52892.728 24/06/12,14:29:15,00,09,1, 11.9,1,1, 19.298, 10638.361, 371.752, 52892.728 24/06/12,14:29:15,01,09,1, 11.9,1,1, 19.298, 10639.328, 371.602, 52893.356 24/06/12,14:29:15,02,09,1, 11.9,1,1, 19.298, 10638.981, 371.368, 52892.111 24/06/12,14:29:15,03,09,1, 11.9,1,1, 19.298, 10638.604, 371.670, 52893.004 24/06/12,14:29:15,04,09,1, 11.9,1,1, 19.298, 10639.968, 371.677, 52893.366 24/06/12,14:29:15,05,09,1, 11.9,1,1, 19.298, 10638.690, 370.753, 52892.035 24/06/12,14:29:15,06,09,1, 11.9,1,1, 19.298, 10639.064, 370.999, 52893.310 24/06/12,14:29:15,07,09,1, 11.9,1,1, 19.298, 10639.381, 370.745, 52892.222 24/06/12,14:29:15,08,09,1, 11.9,1,1, 19.298, 10638.046, 370.680, 52891.972 24/06/12,14:29:15,09,09,1, 11.9,1,1, 19.298, 10639.351, 371.714, 52893.355 24/06/12,14:29:15,10,09,1, 11.9,1,1, 19.298, 10638.974, 371.375, 52892.132 24/06/12,14:29:15,11,09,1, 11.9,1,1, 19.298, 10638.678, 371.677, 52893.096 24/06/12,14:29:15,12,09,1, 11.9,1,1, 19.298, 10639.981, 371.716, 52893.516 24/06/12,14:29:15,13,09,1, 11.9,1,1, 19.298, 10638.654, 370.692, 52892.100 24/06/12,14:29:15,14,09,1, 11.9,1,1, 19.298, 10639.005, 370.950, 52893.249 24/06/12,14:29:15,15,09,1, 11.9,1,1, 19.298, 10639.336, 370.765, 52892.207 24/06/12,14:29:15,16,09,1, 11.9,1,1, 19.298, 10638.062, 370.684, 52891.966 24/06/12,14:29:15,17,09,1, 11.9,1,1, 19.298, 10639.371, 371.702, 52893.274 24/06/12,14:29:15,18,09,1, 11.9,1,1, 19.298, 10638.996, 371.422, 52892.089 24/06/12,14:29:15,19,09,1, 11.9,1,1, 19.298, 10638.674, 371.598, 52893.056 24/06/12,14:29:16,00,09,1, 11.9,1,1, 19.301, 10638.670, 371.598, 52893.056 24/06/12,14:29:16,01,09,1, 11.9,1,1, 19.301, 10639.638, 371.939, 52893.483 24/06/12,14:29:16,02,09,1, 11.9,1,1, 19.301, 10638.938, 371.413, 52892.130 24/06/12,14:29:16,03,09,1, 11.9,1,1, 19.301, 10638.879, 371.495, 52893.343 24/06/12,14:29:16,04,09,1, 11.9,1,1, 19.301, 10639.958, 371.869, 52893.181 24/06/12,14:29:16,05,09,1, 11.9,1,1, 19.301, 10638.394, 370.492, 52891.939 24/06/12,14:29:16,06,09,1, 11.9,1,1, 19.301, 10639.057, 371.062, 52893.342 24/06/12,14:29:16,07,09,1, 11.9,1,1, 19.301, 10639.067, 370.960, 52892.033 24/06/12,14:29:16,08,09,1, 11.9,1,1, 19.301, 10638.095, 370.561, 52892.236 24/06/12,14:29:16,09,09,1, 11.9,1,1, 19.301, 10639.640, 372.002, 52893.554 24/06/12,14:29:16,10,09,1, 11.9,1,1, 19.301, 10638.962, 371.426, 52892.230 24/06/12,14:29:16,11,09,1, 11.9,1,1, 19.301, 10638.971, 371.460, 52893.306 24/06/12,14:29:16,12,09,1, 11.9,1,1, 19.301, 10639.915, 371.849, 52893.100 24/06/12,14:29:16,13,09,1, 11.9,1,1, 19.301, 10638.308, 370.434, 52891.896 24/06/12,14:29:16,14,09,1, 11.9,1,1, 19.301, 10639.066, 371.009, 52893.246 24/06/12,14:29:16,15,09,1, 11.9,1,1, 19.301, 10639.066, 370.920, 52891.993 24/06/12,14:29:16,16,09,1, 11.9,1,1, 19.301, 10638.055, 370.544, 52892.332 24/06/12,14:29:16,17,09,1, 11.9,1,1, 19.301, 10639.645, 371.998, 52893.533 24/06/12,14:29:16,18,09,1, 11.9,1,1, 19.301, 10638.929, 371.413, 52892.246 24/06/12,14:29:16,19,09,1, 11.9,1,1, 19.301, 10638.974, 371.468, 52893.350 24/06/12,14:29:17,00,09,1, 12.0,1,1, 19.302, 10638.970, 371.468, 52893.350 24/06/12,14:29:17,01,09,1, 12.0,1,1, 19.302, 10639.944, 372.253, 52893.573 24/06/12,14:29:17,02,09,1, 12.0,1,1, 19.302, 10638.861, 371.243, 52892.165 24/06/12,14:29:17,03,09,1, 12.0,1,1, 19.302, 10639.031, 371.289, 52893.357 24/06/12,14:29:17,04,09,1, 12.0,1,1, 19.302, 10639.775, 372.006, 52892.712 24/06/12,14:29:17,05,09,1, 12.0,1,1, 19.302, 10638.113, 370.176, 52891.853 24/06/12,14:29:17,06,09,1, 12.0,1,1, 19.302, 10639.198, 371.201, 52893.242 24/06/12,14:29:17,07,09,1, 12.0,1,1, 19.302, 10638.971, 371.075, 52891.948 24/06/12,14:29:17,08,09,1, 12.0,1,1, 19.302, 10638.293, 370.423, 52892.653 24/06/12,14:29:17,09,09,1, 12.0,1,1, 19.302, 10639.996, 372.287, 52893.616 24/06/12,14:29:17,10,09,1, 12.0,1,1, 19.302, 10638.873, 371.175, 52892.199 24/06/12,14:29:17,11,09,1, 12.0,1,1, 19.302, 10639.035, 371.307, 52893.417 24/06/12,14:29:17,12,09,1, 12.0,1,1, 19.302, 10639.734, 372.031, 52892.729 24/06/12,14:29:17,13,09,1, 12.0,1,1, 19.302, 10638.071, 370.174, 52891.866 24/06/12,14:29:17,14,09,1, 12.0,1,1, 19.302, 10639.167, 371.219, 52893.228 24/06/12,14:29:17,15,09,1, 12.0,1,1, 19.302, 10638.993, 371.101, 52892.010 24/06/12,14:29:17,16,09,1, 12.0,1,1, 19.302, 10638.341, 370.412, 52892.743 24/06/12,14:29:17,17,09,1, 12.0,1,1, 19.302, 10639.992, 372.276, 52893.493 24/06/12,14:29:17,18,09,1, 12.0,1,1, 19.302, 10638.861, 371.174, 52892.121 24/06/12,14:29:17,19,09,1, 12.0,1,1, 19.302, 10639.072, 371.326, 52893.423 24/06/12,14:29:18,00,09,1, 11.9,1,1, 19.303, 10639.070, 371.326, 52893.423 24/06/12,14:29:18,01,09,1, 11.9,1,1, 19.303, 10640.087, 372.455, 52893.443 24/06/12,14:29:18,02,09,1, 11.9,1,1, 19.303, 10638.631, 370.958, 52892.037 24/06/12,14:29:18,03,09,1, 11.9,1,1, 19.303, 10639.087, 371.264, 52893.309 24/06/12,14:29:18,04,09,1, 11.9,1,1, 19.303, 10639.466, 372.164, 52892.320 24/06/12,14:29:18,05,09,1, 11.9,1,1, 19.303, 10637.991, 369.987, 52892.000 24/06/12,14:29:18,06,09,1, 11.9,1,1, 19.303, 10639.457, 371.510, 52893.389 24/06/12,14:29:18,07,09,1, 11.9,1,1, 19.303, 10638.961, 371.229, 52892.119 24/06/12,14:29:18,08,09,1, 11.9,1,1, 19.303, 10638.629, 370.321, 52893.142 24/06/12,14:29:18,09,09,1, 11.9,1,1, 19.303, 10640.129, 372.472, 52893.421 24/06/12,14:29:18,10,09,1, 11.9,1,1, 19.303, 10638.626, 370.934, 52892.043 24/06/12,14:29:18,11,09,1, 11.9,1,1, 19.303, 10639.080, 371.331, 52893.252 24/06/12,14:29:18,12,09,1, 11.9,1,1, 19.303, 10639.416, 372.241, 52892.360 24/06/12,14:29:18,13,09,1, 11.9,1,1, 19.303, 10637.955, 370.004, 52892.034 24/06/12,14:29:18,14,09,1, 11.9,1,1, 19.303, 10639.405, 371.580, 52893.397 24/06/12,14:29:18,15,09,1, 11.9,1,1, 19.303, 10639.017, 371.245, 52892.058 24/06/12,14:29:18,16,09,1, 11.9,1,1, 19.303, 10638.722, 370.294, 52893.123 24/06/12,14:29:18,17,09,1, 11.9,1,1, 19.303, 10640.047, 372.480, 52893.335 24/06/12,14:29:18,18,09,1, 11.9,1,1, 19.303, 10638.605, 370.933, 52892.034 24/06/12,14:29:18,19,09,1, 11.9,1,1, 19.303, 10639.105, 371.341, 52893.258 24/06/12,14:29:19,00,09,1, 12.0,1,1, 19.303, 10639.104, 371.341, 52893.258 24/06/12,14:29:19,01,09,1, 12.0,1,1, 19.303, 10639.956, 372.635, 52893.032 24/06/12,14:29:19,02,09,1, 12.0,1,1, 19.303, 10638.289, 370.611, 52891.883 24/06/12,14:29:19,03,09,1, 12.0,1,1, 19.303, 10639.196, 371.383, 52893.226 24/06/12,14:29:19,04,09,1, 12.0,1,1, 19.303, 10639.159, 372.311, 52892.123 24/06/12,14:29:19,05,09,1, 12.0,1,1, 19.303, 10638.022, 369.804, 52892.429 24/06/12,14:29:19,06,09,1, 12.0,1,1, 19.303, 10639.744, 371.854, 52893.534 24/06/12,14:29:19,07,09,1, 12.0,1,1, 19.303, 10638.912, 371.001, 52892.133 24/06/12,14:29:19,08,09,1, 12.0,1,1, 19.303, 10638.811, 370.121, 52893.235 24/06/12,14:29:19,09,09,1, 12.0,1,1, 19.303, 10640.004, 372.639, 52892.954 24/06/12,14:29:19,10,09,1, 12.0,1,1, 19.303, 10638.254, 370.611, 52891.891 24/06/12,14:29:19,11,09,1, 12.0,1,1, 19.303, 10639.194, 371.425, 52893.204 24/06/12,14:29:19,12,09,1, 12.0,1,1, 19.303, 10639.219, 372.352, 52892.049 24/06/12,14:29:19,13,09,1, 12.0,1,1, 19.303, 10638.144, 369.908, 52892.456 24/06/12,14:29:19,14,09,1, 12.0,1,1, 19.303, 10639.804, 371.841, 52893.541 24/06/12,14:29:19,15,09,1, 12.0,1,1, 19.303, 10638.898, 371.078, 52892.212 24/06/12,14:29:19,16,09,1, 12.0,1,1, 19.303, 10638.872, 370.169, 52893.243 24/06/12,14:29:19,17,09,1, 12.0,1,1, 19.303, 10639.954, 372.690, 52892.961 24/06/12,14:29:19,18,09,1, 12.0,1,1, 19.303, 10638.216, 370.631, 52891.917 24/06/12,14:29:19,19,09,1, 12.0,1,1, 19.303, 10639.126, 371.419, 52893.202 24/06/12,14:29:20,00,09,1, 11.9,1,1, 19.302, 10639.120, 371.419, 52893.202 24/06/12,14:29:20,01,09,1, 11.9,1,1, 19.302, 10639.697, 372.759, 52892.569 24/06/12,14:29:20,02,09,1, 11.9,1,1, 19.302, 10638.076, 370.464, 52891.958 24/06/12,14:29:20,03,09,1, 11.9,1,1, 19.302, 10639.311, 371.677, 52893.316 24/06/12,14:29:20,04,09,1, 11.9,1,1, 19.302, 10639.113, 372.512, 52892.069 24/06/12,14:29:20,05,09,1, 11.9,1,1, 19.302, 10638.400, 369.832, 52892.966 24/06/12,14:29:20,06,09,1, 11.9,1,1, 19.302, 10640.015, 372.123, 52893.515 24/06/12,14:29:20,07,09,1, 11.9,1,1, 19.302, 10638.758, 370.876, 52892.091 24/06/12,14:29:20,08,09,1, 11.9,1,1, 19.302, 10638.944, 370.049, 52893.262 24/06/12,14:29:20,09,09,1, 11.9,1,1, 19.302, 10639.651, 372.810, 52892.555 24/06/12,14:29:20,10,09,1, 11.9,1,1, 19.302, 10638.067, 370.437, 52892.021 24/06/12,14:29:20,11,09,1, 11.9,1,1, 19.302, 10639.321, 371.695, 52893.258 24/06/12,14:29:20,12,09,1, 11.9,1,1, 19.302, 10639.150, 372.515, 52892.250 24/06/12,14:29:20,13,09,1, 11.9,1,1, 19.302, 10638.402, 369.772, 52893.152 24/06/12,14:29:20,14,09,1, 11.9,1,1, 19.302, 10639.999, 372.088, 52893.449 24/06/12,14:29:20,15,09,1, 11.9,1,1, 19.302, 10638.714, 370.830, 52892.048 24/06/12,14:29:20,16,09,1, 11.9,1,1, 19.302, 10638.919, 370.037, 52893.323 24/06/12,14:29:20,17,09,1, 11.9,1,1, 19.302, 10639.610, 372.825, 52892.497 24/06/12,14:29:20,18,09,1, 11.9,1,1, 19.302, 10637.991, 370.352, 52891.910 24/06/12,14:29:20,19,09,1, 11.9,1,1, 19.302, 10639.361, 371.725, 52893.339 24/06/12,14:29:21,00,09,1, 11.9,1,1, 19.303, 10639.354, 371.725, 52893.339 24/06/12,14:29:21,01,09,1, 11.9,1,1, 19.303, 10639.374, 372.897, 52892.277 24/06/12,14:29:21,02,09,1, 11.9,1,1, 19.303, 10638.082, 370.301, 52892.225 24/06/12,14:29:21,03,09,1, 11.9,1,1, 19.303, 10639.620, 371.992, 52893.472 24/06/12,14:29:21,04,09,1, 11.9,1,1, 19.303, 10639.150, 372.502, 52892.291 24/06/12,14:29:21,05,09,1, 11.9,1,1, 19.303, 10638.718, 369.659, 52893.184 24/06/12,14:29:21,06,09,1, 11.9,1,1, 19.303, 10640.019, 372.282, 52893.115 24/06/12,14:29:21,07,09,1, 11.9,1,1, 19.303, 10638.451, 370.544, 52891.940 24/06/12,14:29:21,08,09,1, 11.9,1,1, 19.303, 10638.984, 370.101, 52893.213 24/06/12,14:29:21,09,09,1, 11.9,1,1, 19.303, 10639.388, 372.962, 52892.239 24/06/12,14:29:21,10,09,1, 11.9,1,1, 19.303, 10638.055, 370.272, 52892.176 24/06/12,14:29:21,11,09,1, 11.9,1,1, 19.303, 10639.597, 372.035, 52893.469 24/06/12,14:29:21,12,09,1, 11.9,1,1, 19.303, 10639.136, 372.519, 52892.305 24/06/12,14:29:21,13,09,1, 11.9,1,1, 19.303, 10638.725, 369.607, 52893.202 24/06/12,14:29:21,14,09,1, 11.9,1,1, 19.303, 10639.974, 372.333, 52893.052 24/06/12,14:29:21,15,09,1, 11.9,1,1, 19.303, 10638.449, 370.532, 52891.910 24/06/12,14:29:21,16,09,1, 11.9,1,1, 19.303, 10638.955, 370.076, 52893.150 24/06/12,14:29:21,17,09,1, 11.9,1,1, 19.303, 10639.365, 373.023, 52892.137 24/06/12,14:29:21,18,09,1, 11.9,1,1, 19.303, 10638.093, 370.254, 52892.214 24/06/12,14:29:21,19,09,1, 11.9,1,1, 19.303, 10639.695, 372.087, 52893.515 24/06/12,14:29:22,00,08,1, 11.8,1,1, 19.306, 10639.688, 372.087, 52893.515 24/06/12,14:29:22,01,08,1, 11.8,1,1, 19.306, 10639.207, 373.102, 52892.109 24/06/12,14:29:22,02,08,1, 11.8,1,1, 19.306, 10638.245, 370.176, 52892.529 24/06/12,14:29:22,03,08,1, 11.8,1,1, 19.306, 10639.913, 372.302, 52893.506 24/06/12,14:29:22,04,08,1, 11.8,1,1, 19.306, 10639.057, 372.349, 52892.252 24/06/12,14:29:22,05,08,1, 11.8,1,1, 19.306, 10638.829, 369.433, 52893.249 24/06/12,14:29:22,06,08,1, 11.8,1,1, 19.306, 10639.786, 372.447, 52892.706 24/06/12,14:29:22,07,08,1, 11.8,1,1, 19.306, 10638.180, 370.280, 52891.847 24/06/12,14:29:22,08,08,1, 11.8,1,1, 19.306, 10639.056, 370.266, 52893.186 24/06/12,14:29:22,09,08,1, 11.8,1,1, 19.306, 10639.234, 373.125, 52892.067 24/06/12,14:29:22,10,08,1, 11.8,1,1, 19.306, 10638.255, 370.144, 52892.686 24/06/12,14:29:22,11,08,1, 11.8,1,1, 19.306, 10640.006, 372.339, 52893.586 24/06/12,14:29:22,12,08,1, 11.8,1,1, 19.306, 10639.015, 372.288, 52892.285 24/06/12,14:29:22,13,08,1, 11.8,1,1, 19.306, 10638.793, 369.458, 52893.185 24/06/12,14:29:22,14,08,1, 11.8,1,1, 19.306, 10639.807, 372.458, 52892.628 24/06/12,14:29:22,15,08,1, 11.8,1,1, 19.306, 10638.118, 370.233, 52891.834 24/06/12,14:29:22,16,08,1, 11.8,1,1, 19.306, 10639.098, 370.306, 52893.195 24/06/12,14:29:22,17,08,1, 11.8,1,1, 19.306, 10639.261, 373.122, 52892.059 24/06/12,14:29:22,18,08,1, 11.8,1,1, 19.306, 10638.333, 370.159, 52892.824 24/06/12,14:29:22,19,08,1, 11.8,1,1, 19.306, 10639.921, 372.373, 52893.550 24/06/12,14:29:23,00,08,1, 11.9,1,1, 19.302, 10639.913, 372.373, 52893.550 24/06/12,14:29:23,01,08,1, 11.9,1,1, 19.302, 10639.196, 373.169, 52892.286 24/06/12,14:29:23,02,08,1, 11.9,1,1, 19.302, 10638.625, 370.019, 52893.178 24/06/12,14:29:23,03,08,1, 11.9,1,1, 19.302, 10640.084, 372.510, 52893.270 24/06/12,14:29:23,04,08,1, 11.9,1,1, 19.302, 10638.811, 371.980, 52892.112 24/06/12,14:29:23,05,08,1, 11.9,1,1, 19.302, 10638.889, 369.345, 52893.133 24/06/12,14:29:23,06,08,1, 11.9,1,1, 19.302, 10639.461, 372.577, 52892.180 24/06/12,14:29:23,07,08,1, 11.9,1,1, 19.302, 10637.992, 370.064, 52892.055 24/06/12,14:29:23,08,08,1, 11.9,1,1, 19.302, 10639.371, 370.611, 52893.296 24/06/12,14:29:23,09,08,1, 11.9,1,1, 19.302, 10639.199, 373.185, 52892.187 24/06/12,14:29:23,10,08,1, 11.9,1,1, 19.302, 10638.680, 370.017, 52893.172 24/06/12,14:29:23,11,08,1, 11.9,1,1, 19.302, 10640.083, 372.558, 52893.293 24/06/12,14:29:23,12,08,1, 11.9,1,1, 19.302, 10638.719, 371.914, 52892.071 24/06/12,14:29:23,13,08,1, 11.9,1,1, 19.302, 10638.932, 369.402, 52893.213 24/06/12,14:29:23,14,08,1, 11.9,1,1, 19.302, 10639.462, 372.652, 52892.323 24/06/12,14:29:23,15,08,1, 11.9,1,1, 19.302, 10638.007, 370.047, 52892.129 24/06/12,14:29:23,16,08,1, 11.9,1,1, 19.302, 10639.387, 370.637, 52893.396 24/06/12,14:29:23,17,08,1, 11.9,1,1, 19.302, 10639.195, 373.188, 52892.269 24/06/12,14:29:23,18,08,1, 11.9,1,1, 19.302, 10638.663, 369.956, 52893.150 24/06/12,14:29:23,19,08,1, 11.9,1,1, 19.302, 10640.055, 372.534, 52893.356 24/06/12,14:29:24,00,08,1, 12.0,1,1, 19.300, 10640.055, 372.534, 52893.356 24/06/12,14:29:24,01,08,1, 12.0,1,1, 19.300, 10639.139, 373.076, 52892.376 24/06/12,14:29:24,02,08,1, 12.0,1,1, 19.300, 10638.828, 369.801, 52893.368 24/06/12,14:29:24,03,08,1, 12.0,1,1, 19.300, 10640.023, 372.680, 52893.053 24/06/12,14:29:24,04,08,1, 12.0,1,1, 19.300, 10638.404, 371.658, 52892.005 24/06/12,14:29:24,05,08,1, 12.0,1,1, 19.300, 10638.991, 369.525, 52893.237 24/06/12,14:29:24,06,08,1, 12.0,1,1, 19.300, 10639.225, 372.782, 52892.235 24/06/12,14:29:24,07,08,1, 12.0,1,1, 19.300, 10638.099, 369.877, 52892.456 24/06/12,14:29:24,08,08,1, 12.0,1,1, 19.300, 10639.737, 370.998, 52893.547 24/06/12,14:29:24,09,08,1, 12.0,1,1, 19.300, 10639.166, 373.094, 52892.353 24/06/12,14:29:24,10,08,1, 12.0,1,1, 19.300, 10638.839, 369.810, 52893.369 24/06/12,14:29:24,11,08,1, 12.0,1,1, 19.300, 10639.943, 372.729, 52892.945 24/06/12,14:29:24,12,08,1, 12.0,1,1, 19.300, 10638.349, 371.636, 52891.944 24/06/12,14:29:24,13,08,1, 12.0,1,1, 19.300, 10638.966, 369.548, 52893.196 24/06/12,14:29:24,14,08,1, 12.0,1,1, 19.300, 10639.180, 372.812, 52892.161 24/06/12,14:29:24,15,08,1, 12.0,1,1, 19.300, 10638.191, 369.871, 52892.501 24/06/12,14:29:24,16,08,1, 12.0,1,1, 19.300, 10639.784, 371.021, 52893.590 24/06/12,14:29:24,17,08,1, 12.0,1,1, 19.300, 10639.138, 373.090, 52892.374 24/06/12,14:29:24,18,08,1, 12.0,1,1, 19.300, 10638.887, 369.815, 52893.367 24/06/12,14:29:24,19,08,1, 12.0,1,1, 19.300, 10639.903, 372.747, 52892.934 24/06/12,14:29:25,00,08,1, 12.0,1,1, 19.300, 10639.896, 372.747, 52892.934 24/06/12,14:29:25,01,08,1, 12.0,1,1, 19.300, 10638.943, 372.772, 52892.245 24/06/12,14:29:25,02,08,1, 12.0,1,1, 19.300, 10638.941, 370.163, 52893.373 24/06/12,14:29:25,03,08,1, 12.0,1,1, 19.300, 10639.649, 372.761, 52892.529 24/06/12,14:29:25,04,08,1, 12.0,1,1, 19.300, 10638.129, 371.558, 52892.147 24/06/12,14:29:25,05,08,1, 12.0,1,1, 19.300, 10639.139, 370.475, 52893.281 24/06/12,14:29:25,06,08,1, 12.0,1,1, 19.300, 10639.142, 372.972, 52892.168 24/06/12,14:29:25,07,08,1, 12.0,1,1, 19.300, 10638.484, 370.454, 52893.056 24/06/12,14:29:25,08,08,1, 12.0,1,1, 19.300, 10639.954, 371.663, 52893.522 24/06/12,14:29:25,09,08,1, 12.0,1,1, 19.300, 10638.888, 372.686, 52892.249 24/06/12,14:29:25,10,08,1, 12.0,1,1, 19.300, 10638.935, 370.308, 52893.385 24/06/12,14:29:25,11,08,1, 12.0,1,1, 19.300, 10639.538, 372.775, 52892.466 24/06/12,14:29:25,12,08,1, 12.0,1,1, 19.300, 10638.139, 371.620, 52892.134 24/06/12,14:29:25,13,08,1, 12.0,1,1, 19.300, 10639.238, 370.752, 52893.411 24/06/12,14:29:25,14,08,1, 12.0,1,1, 19.300, 10639.138, 372.967, 52892.275 24/06/12,14:29:25,15,08,1, 12.0,1,1, 19.300, 10638.545, 370.699, 52893.188 24/06/12,14:29:25,16,08,1, 12.0,1,1, 19.300, 10639.956, 371.851, 52893.395 24/06/12,14:29:25,17,08,1, 12.0,1,1, 19.300, 10638.909, 372.626, 52892.199 24/06/12,14:29:25,18,08,1, 12.0,1,1, 19.300, 10638.935, 370.615, 52893.368 24/06/12,14:29:25,19,08,1, 12.0,1,1, 19.300, 10639.517, 372.792, 52892.436 24/06/12,14:29:26,00,08,1, 11.8,1,1, 19.296, 10639.513, 372.792, 52892.436 24/06/12,14:29:26,01,08,1, 11.8,1,1, 19.296, 10638.544, 372.371, 52892.041 24/06/12,14:29:26,02,08,1, 11.8,1,1, 19.296, 10638.879, 370.337, 52893.213 24/06/12,14:29:26,03,08,1, 11.8,1,1, 19.296, 10639.333, 372.975, 52892.203 24/06/12,14:29:26,04,08,1, 11.8,1,1, 19.296, 10638.177, 371.458, 52892.412 24/06/12,14:29:26,05,08,1, 11.8,1,1, 19.296, 10639.458, 370.949, 52893.582 24/06/12,14:29:26,06,08,1, 11.8,1,1, 19.296, 10639.136, 372.910, 52892.425 24/06/12,14:29:26,07,08,1, 11.8,1,1, 19.296, 10638.658, 370.350, 52893.366 24/06/12,14:29:26,08,08,1, 11.8,1,1, 19.296, 10639.858, 371.824, 52893.031 24/06/12,14:29:26,09,08,1, 11.8,1,1, 19.296, 10638.546, 372.381, 52892.047 24/06/12,14:29:26,10,08,1, 11.8,1,1, 19.296, 10638.899, 370.430, 52893.218 24/06/12,14:29:26,11,08,1, 11.8,1,1, 19.296, 10639.370, 372.932, 52892.273 24/06/12,14:29:26,12,08,1, 11.8,1,1, 19.296, 10638.188, 371.422, 52892.491 24/06/12,14:29:26,13,08,1, 11.8,1,1, 19.296, 10639.432, 371.061, 52893.541 24/06/12,14:29:26,14,08,1, 11.8,1,1, 19.296, 10639.123, 372.924, 52892.328 24/06/12,14:29:26,15,08,1, 11.8,1,1, 19.296, 10638.677, 370.425, 52893.375 24/06/12,14:29:26,16,08,1, 11.8,1,1, 19.296, 10639.856, 371.946, 52893.095 24/06/12,14:29:26,17,08,1, 11.8,1,1, 19.296, 10638.494, 372.340, 52892.087 24/06/12,14:29:26,18,08,1, 11.8,1,1, 19.296, 10638.899, 370.526, 52893.247 24/06/12,14:29:26,19,08,1, 11.8,1,1, 19.296, 10639.331, 373.002, 52892.283 24/06/12,14:29:27,00,08,1, 11.9,1,1, 19.302, 10639.329, 373.002, 52892.283 24/06/12,14:29:27,01,08,1, 11.9,1,1, 19.302, 10638.294, 372.105, 52891.979 24/06/12,14:29:27,02,08,1, 11.9,1,1, 19.302, 10639.124, 371.150, 52893.284 24/06/12,14:29:27,03,08,1, 11.9,1,1, 19.302, 10639.234, 373.047, 52892.246 24/06/12,14:29:27,04,08,1, 11.9,1,1, 19.302, 10638.488, 371.501, 52892.895 24/06/12,14:29:27,05,08,1, 11.9,1,1, 19.302, 10639.893, 371.906, 52893.606 24/06/12,14:29:27,06,08,1, 11.9,1,1, 19.302, 10639.021, 372.785, 52892.312 24/06/12,14:29:27,07,08,1, 11.9,1,1, 19.302, 10638.953, 370.908, 52893.332 24/06/12,14:29:27,08,08,1, 11.9,1,1, 19.302, 10639.702, 372.424, 52892.672 24/06/12,14:29:27,09,08,1, 11.9,1,1, 19.302, 10638.246, 372.047, 52891.977 24/06/12,14:29:27,10,08,1, 11.9,1,1, 19.302, 10639.199, 371.253, 52893.282 24/06/12,14:29:27,11,08,1, 11.9,1,1, 19.302, 10639.206, 373.064, 52892.248 24/06/12,14:29:27,12,08,1, 11.9,1,1, 19.302, 10638.484, 371.504, 52892.947 24/06/12,14:29:27,13,08,1, 11.9,1,1, 19.302, 10639.986, 371.958, 52893.534 24/06/12,14:29:27,14,08,1, 11.9,1,1, 19.302, 10639.013, 372.720, 52892.289 24/06/12,14:29:27,15,08,1, 11.9,1,1, 19.302, 10639.012, 370.942, 52893.407 24/06/12,14:29:27,16,08,1, 11.9,1,1, 19.302, 10639.653, 372.469, 52892.645 24/06/12,14:29:27,17,08,1, 11.9,1,1, 19.302, 10638.226, 372.013, 52892.022 24/06/12,14:29:27,18,08,1, 11.9,1,1, 19.302, 10639.214, 371.331, 52893.393 24/06/12,14:29:27,19,08,1, 11.9,1,1, 19.302, 10639.191, 373.093, 52892.250 24/06/12,14:29:28,00,08,1, 11.9,1,1, 19.299, 10639.187, 373.093, 52892.250 24/06/12,14:29:28,01,08,1, 11.9,1,1, 19.299, 10638.205, 371.892, 52892.237 24/06/12,14:29:28,02,08,1, 11.9,1,1, 19.299, 10639.464, 371.613, 52893.558 24/06/12,14:29:28,03,08,1, 11.9,1,1, 19.299, 10639.152, 373.063, 52892.372 24/06/12,14:29:28,04,08,1, 11.9,1,1, 19.299, 10638.782, 371.444, 52893.325 24/06/12,14:29:28,05,08,1, 11.9,1,1, 19.299, 10640.035, 372.251, 52893.331 24/06/12,14:29:28,06,08,1, 11.9,1,1, 19.299, 10638.754, 372.478, 52892.195 24/06/12,14:29:28,07,08,1, 11.9,1,1, 19.299, 10639.071, 371.013, 52893.408 24/06/12,14:29:28,08,08,1, 11.9,1,1, 19.299, 10639.390, 372.698, 52892.369 24/06/12,14:29:28,09,08,1, 11.9,1,1, 19.299, 10638.186, 371.840, 52892.289 24/06/12,14:29:28,10,08,1, 11.9,1,1, 19.299, 10639.493, 371.661, 52893.495 24/06/12,14:29:28,11,08,1, 11.9,1,1, 19.299, 10639.108, 373.070, 52892.279 24/06/12,14:29:28,12,08,1, 11.9,1,1, 19.299, 10638.836, 371.435, 52893.370 24/06/12,14:29:28,13,08,1, 11.9,1,1, 19.299, 10639.994, 372.273, 52893.386 24/06/12,14:29:28,14,08,1, 11.9,1,1, 19.299, 10638.718, 372.413, 52892.145 24/06/12,14:29:28,15,08,1, 11.9,1,1, 19.299, 10639.029, 371.076, 52893.295 24/06/12,14:29:28,16,08,1, 11.9,1,1, 19.299, 10639.412, 372.717, 52892.274 24/06/12,14:29:28,17,08,1, 11.9,1,1, 19.299, 10638.220, 371.834, 52892.302 24/06/12,14:29:28,18,08,1, 11.9,1,1, 19.299, 10639.535, 371.683, 52893.483 24/06/12,14:29:28,19,08,1, 11.9,1,1, 19.299, 10639.147, 373.035, 52892.284 24/06/12,14:29:29,00,08,1, 11.9,1,1, 19.302, 10639.145, 373.035, 52892.284 24/06/12,14:29:29,01,08,1, 11.9,1,1, 19.302, 10638.313, 371.766, 52892.628 24/06/12,14:29:29,02,08,1, 11.9,1,1, 19.302, 10639.747, 371.885, 52893.563 24/06/12,14:29:29,03,08,1, 11.9,1,1, 19.302, 10639.152, 373.040, 52892.418 24/06/12,14:29:29,04,08,1, 11.9,1,1, 19.302, 10638.978, 371.342, 52893.455 24/06/12,14:29:29,05,08,1, 11.9,1,1, 19.302, 10639.903, 372.394, 52893.091 24/06/12,14:29:29,06,08,1, 11.9,1,1, 19.302, 10638.495, 372.255, 52892.109 24/06/12,14:29:29,07,08,1, 11.9,1,1, 19.302, 10639.051, 371.168, 52893.243 24/06/12,14:29:29,08,08,1, 11.9,1,1, 19.302, 10639.269, 372.815, 52892.191 24/06/12,14:29:29,09,08,1, 11.9,1,1, 19.302, 10638.298, 371.758, 52892.588 24/06/12,14:29:29,10,08,1, 11.9,1,1, 19.302, 10639.766, 371.941, 52893.666 24/06/12,14:29:29,11,08,1, 11.9,1,1, 19.302, 10639.084, 373.012, 52892.405 24/06/12,14:29:29,12,08,1, 11.9,1,1, 19.302, 10638.951, 371.317, 52893.519 24/06/12,14:29:29,13,08,1, 11.9,1,1, 19.302, 10639.884, 372.392, 52892.974 24/06/12,14:29:29,14,08,1, 11.9,1,1, 19.302, 10638.449, 372.222, 52892.052 24/06/12,14:29:29,15,08,1, 11.9,1,1, 19.302, 10639.093, 371.202, 52893.328 24/06/12,14:29:29,16,08,1, 11.9,1,1, 19.302, 10639.273, 372.861, 52892.328 24/06/12,14:29:29,17,08,1, 11.9,1,1, 19.302, 10638.297, 371.757, 52892.777 24/06/12,14:29:29,18,08,1, 11.9,1,1, 19.302, 10639.786, 371.967, 52893.641 24/06/12,14:29:29,19,08,1, 11.9,1,1, 19.302, 10639.112, 372.972, 52892.412 24/06/12,14:29:30,00,08,1, 11.9,1,1, 19.302, 10639.104, 372.972, 52892.412 24/06/12,14:29:30,01,08,1, 11.9,1,1, 19.302, 10638.463, 371.648, 52892.921 24/06/12,14:29:30,02,08,1, 11.9,1,1, 19.302, 10639.945, 372.136, 52893.756 24/06/12,14:29:30,03,08,1, 11.9,1,1, 19.302, 10639.005, 372.868, 52892.421 24/06/12,14:29:30,04,08,1, 11.9,1,1, 19.302, 10639.038, 371.247, 52893.451 24/06/12,14:29:30,05,08,1, 11.9,1,1, 19.302, 10639.770, 372.523, 52892.848 24/06/12,14:29:30,06,08,1, 11.9,1,1, 19.302, 10638.301, 372.100, 52892.108 24/06/12,14:29:30,07,08,1, 11.9,1,1, 19.302, 10639.212, 371.343, 52893.400 24/06/12,14:29:30,08,08,1, 11.9,1,1, 19.302, 10639.141, 372.980, 52892.298 24/06/12,14:29:30,09,08,1, 11.9,1,1, 19.302, 10638.500, 371.699, 52892.996 24/06/12,14:29:30,10,08,1, 11.9,1,1, 19.302, 10639.972, 372.187, 52893.636 24/06/12,14:29:30,11,08,1, 11.9,1,1, 19.302, 10639.001, 372.809, 52892.437 24/06/12,14:29:30,12,08,1, 11.9,1,1, 19.302, 10639.069, 371.172, 52893.490 24/06/12,14:29:30,13,08,1, 11.9,1,1, 19.302, 10639.707, 372.551, 52892.721 24/06/12,14:29:30,14,08,1, 11.9,1,1, 19.302, 10638.268, 372.040, 52892.072 24/06/12,14:29:30,15,08,1, 11.9,1,1, 19.302, 10639.193, 371.331, 52893.334 24/06/12,14:29:30,16,08,1, 11.9,1,1, 19.302, 10639.178, 372.962, 52892.223 24/06/12,14:29:30,17,08,1, 11.9,1,1, 19.302, 10638.517, 371.672, 52893.082 24/06/12,14:29:30,18,08,1, 11.9,1,1, 19.302, 10639.922, 372.211, 52893.737 24/06/12,14:29:30,19,08,1, 11.9,1,1, 19.302, 10638.994, 372.818, 52892.450 24/06/12,14:29:31,00,08,1, 11.9,1,1, 19.297, 10638.987, 372.818, 52892.450 24/06/12,14:29:31,01,08,1, 11.9,1,1, 19.297, 10638.624, 371.586, 52893.165 24/06/12,14:29:31,02,08,1, 11.9,1,1, 19.297, 10639.965, 372.257, 52893.628 24/06/12,14:29:31,03,08,1, 11.9,1,1, 19.297, 10638.890, 372.671, 52892.399 24/06/12,14:29:31,04,08,1, 11.9,1,1, 19.297, 10639.016, 371.192, 52893.385 24/06/12,14:29:31,05,08,1, 11.9,1,1, 19.297, 10639.527, 372.594, 52892.668 24/06/12,14:29:31,06,08,1, 11.9,1,1, 19.297, 10638.174, 371.937, 52892.185 24/06/12,14:29:31,07,08,1, 11.9,1,1, 19.297, 10639.237, 371.487, 52893.434 24/06/12,14:29:31,08,08,1, 11.9,1,1, 19.297, 10639.141, 372.966, 52892.243 24/06/12,14:29:31,09,08,1, 11.9,1,1, 19.297, 10638.678, 371.570, 52893.208 24/06/12,14:29:31,10,08,1, 11.9,1,1, 19.297, 10640.018, 372.279, 52893.552 24/06/12,14:29:31,11,08,1, 11.9,1,1, 19.297, 10638.820, 372.671, 52892.213 24/06/12,14:29:31,12,08,1, 11.9,1,1, 19.297, 10639.014, 371.198, 52893.346 24/06/12,14:29:31,13,08,1, 11.9,1,1, 19.297, 10639.483, 372.600, 52892.526 24/06/12,14:29:31,14,08,1, 11.9,1,1, 19.297, 10638.184, 371.925, 52892.140 24/06/12,14:29:31,15,08,1, 11.9,1,1, 19.297, 10639.368, 371.492, 52893.455 24/06/12,14:29:31,16,08,1, 11.9,1,1, 19.297, 10639.144, 372.972, 52892.385 24/06/12,14:29:31,17,08,1, 11.9,1,1, 19.297, 10638.673, 371.562, 52893.333 24/06/12,14:29:31,18,08,1, 11.9,1,1, 19.297, 10640.029, 372.249, 52893.681 24/06/12,14:29:31,19,08,1, 11.9,1,1, 19.297, 10638.795, 372.688, 52892.373 24/06/12,14:29:32,00,08,1, 11.9,1,1, 19.301, 10638.795, 372.688, 52892.373 24/06/12,14:29:32,01,08,1, 11.9,1,1, 19.301, 10638.734, 371.515, 52893.299 24/06/12,14:29:32,02,08,1, 11.9,1,1, 19.301, 10639.998, 372.302, 52893.510 24/06/12,14:29:32,03,08,1, 11.9,1,1, 19.301, 10638.744, 372.552, 52892.255 24/06/12,14:29:32,04,08,1, 11.9,1,1, 19.301, 10639.055, 371.186, 52893.369 24/06/12,14:29:32,05,08,1, 11.9,1,1, 19.301, 10639.393, 372.661, 52892.422 24/06/12,14:29:32,06,08,1, 11.9,1,1, 19.301, 10638.199, 371.864, 52892.188 24/06/12,14:29:32,07,08,1, 11.9,1,1, 19.301, 10639.413, 371.609, 52893.456 24/06/12,14:29:32,08,08,1, 11.9,1,1, 19.301, 10639.140, 372.981, 52892.362 24/06/12,14:29:32,09,08,1, 11.9,1,1, 19.301, 10638.759, 371.503, 52893.252 24/06/12,14:29:32,10,08,1, 11.9,1,1, 19.301, 10640.039, 372.319, 52893.410 24/06/12,14:29:32,11,08,1, 11.9,1,1, 19.301, 10638.772, 372.521, 52892.238 24/06/12,14:29:32,12,08,1, 11.9,1,1, 19.301, 10639.022, 371.180, 52893.271 24/06/12,14:29:32,13,08,1, 11.9,1,1, 19.301, 10639.406, 372.703, 52892.323 24/06/12,14:29:32,14,08,1, 11.9,1,1, 19.301, 10638.177, 371.851, 52892.271 24/06/12,14:29:32,15,08,1, 11.9,1,1, 19.301, 10639.471, 371.675, 52893.585 24/06/12,14:29:32,16,08,1, 11.9,1,1, 19.301, 10639.172, 373.032, 52892.457 24/06/12,14:29:32,17,08,1, 11.9,1,1, 19.301, 10638.842, 371.533, 52893.430 24/06/12,14:29:32,18,08,1, 11.9,1,1, 19.301, 10640.006, 372.329, 52893.497 24/06/12,14:29:32,19,08,1, 11.9,1,1, 19.301, 10638.703, 372.494, 52892.255 24/06/12,14:29:33,00,08,1, 11.9,1,1, 19.301, 10638.695, 372.494, 52892.255 24/06/12,14:29:33,01,08,1, 11.9,1,1, 19.301, 10638.835, 371.510, 52893.399 24/06/12,14:29:33,02,08,1, 11.9,1,1, 19.301, 10639.978, 372.371, 52893.341 24/06/12,14:29:33,03,08,1, 11.9,1,1, 19.301, 10638.624, 372.456, 52892.193 24/06/12,14:29:33,04,08,1, 11.9,1,1, 19.301, 10639.018, 371.212, 52893.282 24/06/12,14:29:33,05,08,1, 11.9,1,1, 19.301, 10639.323, 372.710, 52892.474 24/06/12,14:29:33,06,08,1, 11.9,1,1, 19.301, 10638.161, 371.833, 52892.409 24/06/12,14:29:33,07,08,1, 11.9,1,1, 19.301, 10639.540, 371.759, 52893.643 24/06/12,14:29:33,08,08,1, 11.9,1,1, 19.301, 10639.100, 372.996, 52892.472 24/06/12,14:29:33,09,08,1, 11.9,1,1, 19.301, 10638.793, 371.482, 52893.524 24/06/12,14:29:33,10,08,1, 11.9,1,1, 19.301, 10639.971, 372.367, 52893.388 24/06/12,14:29:33,11,08,1, 11.9,1,1, 19.301, 10638.639, 372.453, 52892.227 24/06/12,14:29:33,12,08,1, 11.9,1,1, 19.301, 10639.071, 371.204, 52893.388 24/06/12,14:29:33,13,08,1, 11.9,1,1, 19.301, 10639.293, 372.684, 52892.451 24/06/12,14:29:33,14,08,1, 11.9,1,1, 19.301, 10638.138, 371.802, 52892.362 24/06/12,14:29:33,15,08,1, 11.9,1,1, 19.301, 10639.562, 371.759, 52893.588 24/06/12,14:29:33,16,08,1, 11.9,1,1, 19.301, 10639.125, 372.962, 52892.472 24/06/12,14:29:33,17,08,1, 11.9,1,1, 19.301, 10638.812, 371.465, 52893.366 24/06/12,14:29:33,18,08,1, 11.9,1,1, 19.301, 10639.934, 372.369, 52893.335 24/06/12,14:29:33,19,08,1, 11.9,1,1, 19.301, 10638.643, 372.437, 52892.233 24/06/12,14:29:34,00,08,1, 11.9,1,1, 19.298, 10638.636, 372.437, 52892.233 24/06/12,14:29:34,01,08,1, 11.9,1,1, 19.298, 10638.777, 371.463, 52893.434 24/06/12,14:29:34,02,08,1, 11.9,1,1, 19.298, 10639.965, 372.339, 52893.309 24/06/12,14:29:34,03,08,1, 11.9,1,1, 19.298, 10638.574, 372.408, 52892.214 24/06/12,14:29:34,04,08,1, 11.9,1,1, 19.298, 10638.989, 371.202, 52893.295 24/06/12,14:29:34,05,08,1, 11.9,1,1, 19.298, 10639.313, 372.713, 52892.373 24/06/12,14:29:34,06,08,1, 11.9,1,1, 19.298, 10638.175, 371.821, 52892.517 24/06/12,14:29:34,07,08,1, 11.9,1,1, 19.298, 10639.527, 371.807, 52893.583 24/06/12,14:29:34,08,08,1, 11.9,1,1, 19.298, 10639.078, 372.959, 52892.411 24/06/12,14:29:34,09,08,1, 11.9,1,1, 19.298, 10638.833, 371.460, 52893.479 24/06/12,14:29:34,10,08,1, 11.9,1,1, 19.298, 10639.956, 372.365, 52893.284 24/06/12,14:29:34,11,08,1, 11.9,1,1, 19.298, 10638.611, 372.394, 52892.151 24/06/12,14:29:34,12,08,1, 11.9,1,1, 19.298, 10638.982, 371.174, 52893.332 24/06/12,14:29:34,13,08,1, 11.9,1,1, 19.298, 10639.314, 372.711, 52892.329 24/06/12,14:29:34,14,08,1, 11.9,1,1, 19.298, 10638.164, 371.771, 52892.510 24/06/12,14:29:34,15,08,1, 11.9,1,1, 19.298, 10639.599, 371.775, 52893.619 24/06/12,14:29:34,16,08,1, 11.9,1,1, 19.298, 10639.146, 372.957, 52892.493 24/06/12,14:29:34,17,08,1, 11.9,1,1, 19.298, 10638.826, 371.469, 52893.399 24/06/12,14:29:34,18,08,1, 11.9,1,1, 19.298, 10639.957, 372.366, 52893.280 24/06/12,14:29:34,19,08,1, 11.9,1,1, 19.298, 10638.540, 372.387, 52892.192 24/06/12,14:29:35,00,08,1, 11.9,1,1, 19.303, 10638.536, 372.387, 52892.192 24/06/12,14:29:35,01,08,1, 11.9,1,1, 19.303, 10638.842, 371.433, 52893.380 24/06/12,14:29:35,02,08,1, 11.9,1,1, 19.303, 10639.940, 372.387, 52893.345 24/06/12,14:29:35,03,08,1, 11.9,1,1, 19.303, 10638.529, 372.399, 52892.205 24/06/12,14:29:35,04,08,1, 11.9,1,1, 19.303, 10638.991, 371.211, 52893.344 24/06/12,14:29:35,05,08,1, 11.9,1,1, 19.303, 10639.238, 372.710, 52892.351 24/06/12,14:29:35,06,08,1, 11.9,1,1, 19.303, 10638.150, 371.754, 52892.559 24/06/12,14:29:35,07,08,1, 11.9,1,1, 19.303, 10639.575, 371.810, 52893.664 24/06/12,14:29:35,08,08,1, 11.9,1,1, 19.303, 10639.043, 372.956, 52892.519 24/06/12,14:29:35,09,08,1, 11.9,1,1, 19.303, 10638.872, 371.457, 52893.548 24/06/12,14:29:35,10,08,1, 11.9,1,1, 19.303, 10639.879, 372.415, 52893.416 24/06/12,14:29:35,11,08,1, 11.9,1,1, 19.303, 10638.561, 372.367, 52892.251 24/06/12,14:29:35,12,08,1, 11.9,1,1, 19.303, 10639.017, 371.213, 52893.360 24/06/12,14:29:35,13,08,1, 11.9,1,1, 19.303, 10639.254, 372.739, 52892.323 24/06/12,14:29:35,14,08,1, 11.9,1,1, 19.303, 10638.168, 371.776, 52892.501 24/06/12,14:29:35,15,08,1, 11.9,1,1, 19.303, 10639.577, 371.812, 52893.669 24/06/12,14:29:35,16,08,1, 11.9,1,1, 19.303, 10639.112, 372.950, 52892.375 24/06/12,14:29:35,17,08,1, 11.9,1,1, 19.303, 10638.810, 371.457, 52893.393 24/06/12,14:29:35,18,08,1, 11.9,1,1, 19.303, 10639.901, 372.416, 52893.312 24/06/12,14:29:35,19,08,1, 11.9,1,1, 19.303, 10638.524, 372.345, 52892.187 24/06/12,14:29:36,00,08,1, 11.9,1,1, 19.301, 10638.520, 372.345, 52892.187 24/06/12,14:29:36,01,08,1, 11.9,1,1, 19.301, 10638.849, 371.449, 52893.520 24/06/12,14:29:36,02,08,1, 11.9,1,1, 19.301, 10639.958, 372.354, 52893.174 24/06/12,14:29:36,03,08,1, 11.9,1,1, 19.301, 10638.513, 372.385, 52892.195 24/06/12,14:29:36,04,08,1, 11.9,1,1, 19.301, 10639.030, 371.257, 52893.517 24/06/12,14:29:36,05,08,1, 11.9,1,1, 19.301, 10639.201, 372.720, 52892.325 24/06/12,14:29:36,06,08,1, 11.9,1,1, 19.301, 10638.158, 371.773, 52892.527 24/06/12,14:29:36,07,08,1, 11.9,1,1, 19.301, 10639.570, 371.826, 52893.557 24/06/12,14:29:36,08,08,1, 11.9,1,1, 19.301, 10639.074, 372.938, 52892.447 24/06/12,14:29:36,09,08,1, 11.9,1,1, 19.301, 10638.812, 371.466, 52893.423 24/06/12,14:29:36,10,08,1, 11.9,1,1, 19.301, 10639.977, 372.363, 52893.157 24/06/12,14:29:36,11,08,1, 11.9,1,1, 19.301, 10638.499, 372.378, 52892.180 24/06/12,14:29:36,12,08,1, 11.9,1,1, 19.301, 10639.037, 371.217, 52893.383 24/06/12,14:29:36,13,08,1, 11.9,1,1, 19.301, 10639.239, 372.764, 52892.367 24/06/12,14:29:36,14,08,1, 11.9,1,1, 19.301, 10638.105, 371.806, 52892.539 24/06/12,14:29:36,15,08,1, 11.9,1,1, 19.301, 10639.638, 371.804, 52893.640 24/06/12,14:29:36,16,08,1, 11.9,1,1, 19.301, 10639.068, 372.937, 52892.395 24/06/12,14:29:36,17,08,1, 11.9,1,1, 19.301, 10638.836, 371.478, 52893.607 24/06/12,14:29:36,18,08,1, 11.9,1,1, 19.301, 10639.967, 372.434, 52893.277 24/06/12,14:29:36,19,08,1, 11.9,1,1, 19.301, 10638.479, 372.348, 52892.218 24/06/12,14:29:37,00,08,1, 11.9,1,1, 19.299, 10638.478, 372.348, 52892.218 24/06/12,14:29:37,01,08,1, 11.9,1,1, 19.299, 10638.845, 371.511, 52893.545 24/06/12,14:29:37,02,08,1, 11.9,1,1, 19.299, 10639.898, 372.410, 52893.353 24/06/12,14:29:37,03,08,1, 11.9,1,1, 19.299, 10638.463, 372.403, 52892.096 24/06/12,14:29:37,04,08,1, 11.9,1,1, 19.299, 10639.027, 371.233, 52893.374 24/06/12,14:29:37,05,08,1, 11.9,1,1, 19.299, 10639.203, 372.744, 52892.285 24/06/12,14:29:37,06,08,1, 11.9,1,1, 19.299, 10638.194, 371.799, 52892.578 24/06/12,14:29:37,07,08,1, 11.9,1,1, 19.299, 10639.607, 371.803, 52893.679 24/06/12,14:29:37,08,08,1, 11.9,1,1, 19.299, 10639.045, 372.924, 52892.408 24/06/12,14:29:37,09,08,1, 11.9,1,1, 19.299, 10638.844, 371.509, 52893.613 24/06/12,14:29:37,10,08,1, 11.9,1,1, 19.299, 10639.928, 372.389, 52893.300 24/06/12,14:29:37,11,08,1, 11.9,1,1, 19.299, 10638.493, 372.393, 52892.175 24/06/12,14:29:37,12,08,1, 11.9,1,1, 19.299, 10639.066, 371.257, 52893.561 24/06/12,14:29:37,13,08,1, 11.9,1,1, 19.299, 10639.209, 372.710, 52892.376 24/06/12,14:29:37,14,08,1, 11.9,1,1, 19.299, 10638.125, 371.818, 52892.580 24/06/12,14:29:37,15,08,1, 11.9,1,1, 19.299, 10639.582, 371.843, 52893.560 24/06/12,14:29:37,16,08,1, 11.9,1,1, 19.299, 10639.076, 372.969, 52892.423 24/06/12,14:29:37,17,08,1, 11.9,1,1, 19.299, 10638.832, 371.501, 52893.630 24/06/12,14:29:37,18,08,1, 11.9,1,1, 19.299, 10639.930, 372.357, 52893.275 24/06/12,14:29:37,19,08,1, 11.9,1,1, 19.299, 10638.497, 372.384, 52892.135 24/06/12,14:29:38,00,08,1, 11.9,1,1, 19.302, 10638.494, 372.384, 52892.135 24/06/12,14:29:38,01,08,1, 11.9,1,1, 19.302, 10638.839, 371.556, 52893.972 24/06/12,14:29:38,02,08,1, 11.9,1,1, 19.302, 10640.068, 372.337, 52893.133 24/06/12,14:29:38,03,08,1, 11.9,1,1, 19.302, 10638.230, 372.458, 52891.914 24/06/12,14:29:38,04,08,1, 11.9,1,1, 19.302, 10639.284, 371.334, 52893.895 24/06/12,14:29:38,05,08,1, 11.9,1,1, 19.302, 10639.197, 372.674, 52891.866 24/06/12,14:29:38,06,08,1, 11.9,1,1, 19.302, 10638.019, 371.869, 52892.743 24/06/12,14:29:38,07,08,1, 11.9,1,1, 19.302, 10639.831, 371.800, 52893.858 24/06/12,14:29:38,08,08,1, 11.9,1,1, 19.302, 10638.792, 372.941, 52891.946 24/06/12,14:29:38,09,08,1, 11.9,1,1, 19.302, 10638.852, 371.571, 52894.071 24/06/12,14:29:38,10,08,1, 11.9,1,1, 19.302, 10640.118, 372.307, 52893.146 24/06/12,14:29:38,11,08,1, 11.9,1,1, 19.302, 10638.207, 372.389, 52891.930 24/06/12,14:29:38,12,08,1, 11.9,1,1, 19.302, 10639.291, 371.306, 52893.959 24/06/12,14:29:38,13,08,1, 11.9,1,1, 19.302, 10639.196, 372.622, 52891.821 24/06/12,14:29:38,14,08,1, 11.9,1,1, 19.302, 10637.970, 371.875, 52892.775 24/06/12,14:29:38,15,08,1, 11.9,1,1, 19.302, 10639.858, 371.773, 52893.914 24/06/12,14:29:38,16,08,1, 11.9,1,1, 19.302, 10638.819, 372.905, 52891.919 24/06/12,14:29:38,17,08,1, 11.9,1,1, 19.302, 10638.877, 371.541, 52894.144 24/06/12,14:29:38,18,08,1, 11.9,1,1, 19.302, 10640.099, 372.338, 52893.153 24/06/12,14:29:38,19,08,1, 11.9,1,1, 19.302, 10638.215, 372.397, 52892.006 24/06/12,14:29:39,00,09,1, 11.9,1,1, 19.301, 10638.211, 372.397, 52892.006 24/06/12,14:29:39,01,09,1, 11.9,1,1, 19.301, 10638.777, 371.514, 52893.451 24/06/12,14:29:39,02,09,1, 11.9,1,1, 19.301, 10639.994, 372.426, 52893.490 24/06/12,14:29:39,03,09,1, 11.9,1,1, 19.301, 10638.588, 372.504, 52892.282 24/06/12,14:29:39,04,09,1, 11.9,1,1, 19.301, 10639.044, 371.226, 52893.440 24/06/12,14:29:39,05,09,1, 11.9,1,1, 19.301, 10639.246, 372.738, 52892.325 24/06/12,14:29:39,06,09,1, 11.9,1,1, 19.301, 10638.120, 371.890, 52892.497 24/06/12,14:29:39,07,09,1, 11.9,1,1, 19.301, 10639.521, 371.789, 52893.583 24/06/12,14:29:39,08,09,1, 11.9,1,1, 19.301, 10639.069, 373.000, 52892.424 24/06/12,14:29:39,09,09,1, 11.9,1,1, 19.301, 10638.780, 371.524, 52893.587 24/06/12,14:29:39,10,09,1, 11.9,1,1, 19.301, 10639.973, 372.436, 52893.461 24/06/12,14:29:39,11,09,1, 11.9,1,1, 19.301, 10638.591, 372.537, 52892.229 24/06/12,14:29:39,12,09,1, 11.9,1,1, 19.301, 10639.020, 371.249, 52893.441 24/06/12,14:29:39,13,09,1, 11.9,1,1, 19.301, 10639.269, 372.703, 52892.343 24/06/12,14:29:39,14,09,1, 11.9,1,1, 19.301, 10638.122, 371.892, 52892.473 24/06/12,14:29:39,15,09,1, 11.9,1,1, 19.301, 10639.463, 371.770, 52893.694 24/06/12,14:29:39,16,09,1, 11.9,1,1, 19.301, 10639.021, 373.072, 52892.405 24/06/12,14:29:39,17,09,1, 11.9,1,1, 19.301, 10638.774, 371.528, 52893.470 24/06/12,14:29:39,18,09,1, 11.9,1,1, 19.301, 10639.977, 372.395, 52893.521 24/06/12,14:29:39,19,09,1, 11.9,1,1, 19.301, 10638.608, 372.462, 52892.243 24/06/12,14:29:40,00,09,1, 12.0,1,1, 19.301, 10638.603, 372.462, 52892.243 24/06/12,14:29:40,01,09,1, 12.0,1,1, 19.301, 10638.655, 371.567, 52893.381 24/06/12,14:29:40,02,09,1, 12.0,1,1, 19.301, 10639.984, 372.364, 52893.518 24/06/12,14:29:40,03,09,1, 12.0,1,1, 19.301, 10638.703, 372.503, 52892.315 24/06/12,14:29:40,04,09,1, 12.0,1,1, 19.301, 10639.016, 371.213, 52893.581 24/06/12,14:29:40,05,09,1, 12.0,1,1, 19.301, 10639.355, 372.744, 52892.533 24/06/12,14:29:40,06,09,1, 12.0,1,1, 19.301, 10638.074, 371.873, 52892.283 24/06/12,14:29:40,07,09,1, 12.0,1,1, 19.301, 10639.482, 371.751, 52893.578 24/06/12,14:29:40,08,09,1, 12.0,1,1, 19.301, 10639.079, 373.047, 52892.442 24/06/12,14:29:40,09,09,1, 12.0,1,1, 19.301, 10638.686, 371.578, 52893.522 24/06/12,14:29:40,10,09,1, 12.0,1,1, 19.301, 10639.964, 372.367, 52893.594 24/06/12,14:29:40,11,09,1, 12.0,1,1, 19.301, 10638.664, 372.553, 52892.351 24/06/12,14:29:40,12,09,1, 12.0,1,1, 19.301, 10639.029, 371.232, 52893.536 24/06/12,14:29:40,13,09,1, 12.0,1,1, 19.301, 10639.352, 372.784, 52892.464 24/06/12,14:29:40,14,09,1, 12.0,1,1, 19.301, 10638.124, 371.902, 52892.422 24/06/12,14:29:40,15,09,1, 12.0,1,1, 19.301, 10639.345, 371.760, 52893.645 24/06/12,14:29:40,16,09,1, 12.0,1,1, 19.301, 10639.019, 373.027, 52892.418 24/06/12,14:29:40,17,09,1, 12.0,1,1, 19.301, 10638.686, 371.587, 52893.451 24/06/12,14:29:40,18,09,1, 12.0,1,1, 19.301, 10639.957, 372.384, 52893.600 24/06/12,14:29:40,19,09,1, 12.0,1,1, 19.301, 10638.719, 372.566, 52892.402 24/06/12,14:29:41,00,09,1, 12.0,1,1, 19.299, 10638.711, 372.566, 52892.402 24/06/12,14:29:41,01,09,1, 12.0,1,1, 19.299, 10638.612, 371.616, 52893.357 24/06/12,14:29:41,02,09,1, 12.0,1,1, 19.299, 10639.914, 372.349, 52893.775 24/06/12,14:29:41,03,09,1, 12.0,1,1, 19.299, 10638.778, 372.660, 52892.362 24/06/12,14:29:41,04,09,1, 12.0,1,1, 19.299, 10638.914, 371.263, 52893.561 24/06/12,14:29:41,05,09,1, 12.0,1,1, 19.299, 10639.377, 372.682, 52892.517 24/06/12,14:29:41,06,09,1, 12.0,1,1, 19.299, 10638.109, 371.956, 52892.260 24/06/12,14:29:41,07,09,1, 12.0,1,1, 19.299, 10639.148, 371.584, 52893.548 24/06/12,14:29:41,08,09,1, 12.0,1,1, 19.299, 10639.022, 373.052, 52892.404 24/06/12,14:29:41,09,09,1, 12.0,1,1, 19.299, 10638.640, 371.590, 52893.391 24/06/12,14:29:41,10,09,1, 12.0,1,1, 19.299, 10639.879, 372.316, 52893.571 24/06/12,14:29:41,11,09,1, 12.0,1,1, 19.299, 10638.827, 372.701, 52892.330 24/06/12,14:29:41,12,09,1, 12.0,1,1, 19.299, 10638.989, 371.219, 52893.531 24/06/12,14:29:41,13,09,1, 12.0,1,1, 19.299, 10639.375, 372.675, 52892.646 24/06/12,14:29:41,14,09,1, 12.0,1,1, 19.299, 10638.114, 371.959, 52892.301 24/06/12,14:29:41,15,09,1, 12.0,1,1, 19.299, 10639.149, 371.577, 52893.649 24/06/12,14:29:41,16,09,1, 12.0,1,1, 19.299, 10639.000, 373.047, 52892.417 24/06/12,14:29:41,17,09,1, 12.0,1,1, 19.299, 10638.532, 371.620, 52893.399 24/06/12,14:29:41,18,09,1, 12.0,1,1, 19.299, 10639.879, 372.316, 52893.595 24/06/12,14:29:41,19,09,1, 12.0,1,1, 19.299, 10638.800, 372.713, 52892.386 24/06/12,14:29:42,00,09,1, 11.9,1,1, 19.301, 10638.795, 372.713, 52892.386 24/06/12,14:29:42,01,09,1, 11.9,1,1, 19.301, 10638.452, 371.631, 52893.208 24/06/12,14:29:42,02,09,1, 11.9,1,1, 19.301, 10639.907, 372.255, 52893.810 24/06/12,14:29:42,03,09,1, 11.9,1,1, 19.301, 10638.926, 372.785, 52892.466 24/06/12,14:29:42,04,09,1, 11.9,1,1, 19.301, 10638.984, 371.282, 52893.604 24/06/12,14:29:42,05,09,1, 11.9,1,1, 19.301, 10639.571, 372.603, 52892.746 24/06/12,14:29:42,06,09,1, 11.9,1,1, 19.301, 10638.173, 372.018, 52892.170 24/06/12,14:29:42,07,09,1, 11.9,1,1, 19.301, 10639.136, 371.496, 52893.582 24/06/12,14:29:42,08,09,1, 11.9,1,1, 19.301, 10639.053, 372.999, 52892.264 24/06/12,14:29:42,09,09,1, 11.9,1,1, 19.301, 10638.476, 371.663, 52893.080 24/06/12,14:29:42,10,09,1, 11.9,1,1, 19.301, 10639.856, 372.217, 52893.743 24/06/12,14:29:42,11,09,1, 11.9,1,1, 19.301, 10638.841, 372.778, 52892.374 24/06/12,14:29:42,12,09,1, 11.9,1,1, 19.301, 10639.030, 371.272, 52893.616 24/06/12,14:29:42,13,09,1, 11.9,1,1, 19.301, 10639.603, 372.563, 52892.841 24/06/12,14:29:42,14,09,1, 11.9,1,1, 19.301, 10638.171, 372.017, 52892.265 24/06/12,14:29:42,15,09,1, 11.9,1,1, 19.301, 10639.060, 371.474, 52893.529 24/06/12,14:29:42,16,09,1, 11.9,1,1, 19.301, 10638.997, 372.994, 52892.252 24/06/12,14:29:42,17,09,1, 11.9,1,1, 19.301, 10638.508, 371.680, 52893.138 24/06/12,14:29:42,18,09,1, 11.9,1,1, 19.301, 10639.836, 372.228, 52893.807 24/06/12,14:29:42,19,09,1, 11.9,1,1, 19.301, 10638.935, 372.823, 52892.469 24/06/12,14:29:43,00,09,1, 11.9,1,1, 19.301, 10638.928, 372.823, 52892.469 24/06/12,14:29:43,01,09,1, 11.9,1,1, 19.301, 10638.298, 371.698, 52892.955 24/06/12,14:29:43,02,09,1, 11.9,1,1, 19.301, 10639.739, 372.074, 52893.679 24/06/12,14:29:43,03,09,1, 11.9,1,1, 19.301, 10638.985, 372.924, 52892.410 24/06/12,14:29:43,04,09,1, 11.9,1,1, 19.301, 10638.923, 371.328, 52893.784 24/06/12,14:29:43,05,09,1, 11.9,1,1, 19.301, 10639.653, 372.495, 52893.033 24/06/12,14:29:43,06,09,1, 11.9,1,1, 19.301, 10638.289, 372.154, 52892.184 24/06/12,14:29:43,07,09,1, 11.9,1,1, 19.301, 10638.999, 371.327, 52893.511 24/06/12,14:29:43,08,09,1, 11.9,1,1, 19.301, 10639.079, 372.940, 52892.271 24/06/12,14:29:43,09,09,1, 11.9,1,1, 19.301, 10638.298, 371.754, 52892.961 24/06/12,14:29:43,10,09,1, 11.9,1,1, 19.301, 10639.790, 372.120, 52893.889 24/06/12,14:29:43,11,09,1, 11.9,1,1, 19.301, 10639.035, 372.894, 52892.535 24/06/12,14:29:43,12,09,1, 11.9,1,1, 19.301, 10638.964, 371.320, 52893.704 24/06/12,14:29:43,13,09,1, 11.9,1,1, 19.301, 10639.716, 372.514, 52893.001 24/06/12,14:29:43,14,09,1, 11.9,1,1, 19.301, 10638.279, 372.108, 52892.099 24/06/12,14:29:43,15,09,1, 11.9,1,1, 19.301, 10639.089, 371.307, 52893.551 24/06/12,14:29:43,16,09,1, 11.9,1,1, 19.301, 10639.099, 372.909, 52892.251 24/06/12,14:29:43,17,09,1, 11.9,1,1, 19.301, 10638.277, 371.761, 52893.093 24/06/12,14:29:43,18,09,1, 11.9,1,1, 19.301, 10639.762, 372.106, 52893.821 24/06/12,14:29:43,19,09,1, 11.9,1,1, 19.301, 10638.941, 372.938, 52892.350 24/06/12,14:29:44,00,09,1, 11.9,1,1, 19.304, 10638.937, 372.938, 52892.350 24/06/12,14:29:44,01,09,1, 11.9,1,1, 19.304, 10638.202, 371.757, 52892.873 24/06/12,14:29:44,02,09,1, 11.9,1,1, 19.304, 10639.748, 371.991, 52893.873 24/06/12,14:29:44,03,09,1, 11.9,1,1, 19.304, 10639.052, 372.975, 52892.451 24/06/12,14:29:44,04,09,1, 11.9,1,1, 19.304, 10638.949, 371.371, 52893.861 24/06/12,14:29:44,05,09,1, 11.9,1,1, 19.304, 10639.825, 372.416, 52893.145 24/06/12,14:29:44,06,09,1, 11.9,1,1, 19.304, 10638.326, 372.220, 52892.206 24/06/12,14:29:44,07,09,1, 11.9,1,1, 19.304, 10639.030, 371.214, 52893.548 24/06/12,14:29:44,08,09,1, 11.9,1,1, 19.304, 10639.123, 372.814, 52892.127 24/06/12,14:29:44,09,09,1, 11.9,1,1, 19.304, 10638.194, 371.795, 52892.797 24/06/12,14:29:44,10,09,1, 11.9,1,1, 19.304, 10639.722, 371.936, 52893.825 24/06/12,14:29:44,11,09,1, 11.9,1,1, 19.304, 10639.002, 372.997, 52892.448 24/06/12,14:29:44,12,09,1, 11.9,1,1, 19.304, 10638.897, 371.395, 52893.762 24/06/12,14:29:44,13,09,1, 11.9,1,1, 19.304, 10639.876, 372.428, 52893.278 24/06/12,14:29:44,14,09,1, 11.9,1,1, 19.304, 10638.304, 372.256, 52892.184 24/06/12,14:29:44,15,09,1, 11.9,1,1, 19.304, 10639.019, 371.206, 52893.593 24/06/12,14:29:44,16,09,1, 11.9,1,1, 19.304, 10639.138, 372.853, 52892.337 24/06/12,14:29:44,17,09,1, 11.9,1,1, 19.304, 10638.176, 371.820, 52892.953 24/06/12,14:29:44,18,09,1, 11.9,1,1, 19.304, 10639.661, 371.958, 52893.833 24/06/12,14:29:44,19,09,1, 11.9,1,1, 19.304, 10639.028, 372.995, 52892.422 24/06/12,14:29:45,00,09,1, 11.9,1,1, 19.301, 10639.020, 372.995, 52892.422 24/06/12,14:29:45,01,09,1, 11.9,1,1, 19.301, 10638.107, 371.823, 52892.553 24/06/12,14:29:45,02,09,1, 11.9,1,1, 19.301, 10639.550, 371.793, 52893.721 24/06/12,14:29:45,03,09,1, 11.9,1,1, 19.301, 10639.073, 373.027, 52892.374 24/06/12,14:29:45,04,09,1, 11.9,1,1, 19.301, 10638.812, 371.506, 52893.808 24/06/12,14:29:45,05,09,1, 11.9,1,1, 19.301, 10639.952, 372.344, 52893.343 24/06/12,14:29:45,06,09,1, 11.9,1,1, 19.301, 10638.526, 372.421, 52892.327 24/06/12,14:29:45,07,09,1, 11.9,1,1, 19.301, 10638.947, 371.185, 52893.740 24/06/12,14:29:45,08,09,1, 11.9,1,1, 19.301, 10639.224, 372.760, 52892.345 24/06/12,14:29:45,09,09,1, 11.9,1,1, 19.301, 10638.124, 371.821, 52892.593 24/06/12,14:29:45,10,09,1, 11.9,1,1, 19.301, 10639.532, 371.803, 52893.768 24/06/12,14:29:45,11,09,1, 11.9,1,1, 19.301, 10639.077, 373.006, 52892.327 24/06/12,14:29:45,12,09,1, 11.9,1,1, 19.301, 10638.815, 371.429, 52893.740 24/06/12,14:29:45,13,09,1, 11.9,1,1, 19.301, 10639.969, 372.348, 52893.432 24/06/12,14:29:45,14,09,1, 11.9,1,1, 19.301, 10638.468, 372.398, 52892.159 24/06/12,14:29:45,15,09,1, 11.9,1,1, 19.301, 10638.981, 371.160, 52893.612 24/06/12,14:29:45,16,09,1, 11.9,1,1, 19.301, 10639.277, 372.726, 52892.333 24/06/12,14:29:45,17,09,1, 11.9,1,1, 19.301, 10638.067, 371.875, 52892.642 24/06/12,14:29:45,18,09,1, 11.9,1,1, 19.301, 10639.546, 371.763, 52893.779 24/06/12,14:29:45,19,09,1, 11.9,1,1, 19.301, 10639.089, 373.013, 52892.407 24/06/12,14:29:46,00,09,1, 11.9,1,1, 19.301, 10639.087, 373.013, 52892.407 24/06/12,14:29:46,01,09,1, 11.9,1,1, 19.301, 10638.077, 371.955, 52892.431 24/06/12,14:29:46,02,09,1, 11.9,1,1, 19.301, 10639.378, 371.651, 52893.773 24/06/12,14:29:46,03,09,1, 11.9,1,1, 19.301, 10639.101, 373.140, 52892.338 24/06/12,14:29:46,04,09,1, 11.9,1,1, 19.301, 10638.678, 371.585, 52893.590 24/06/12,14:29:46,05,09,1, 11.9,1,1, 19.301, 10639.966, 372.332, 52893.703 24/06/12,14:29:46,06,09,1, 11.9,1,1, 19.301, 10638.692, 372.669, 52892.337 24/06/12,14:29:46,07,09,1, 11.9,1,1, 19.301, 10639.001, 371.171, 52893.854 24/06/12,14:29:46,08,09,1, 11.9,1,1, 19.301, 10639.428, 372.708, 52892.457 24/06/12,14:29:46,09,09,1, 11.9,1,1, 19.301, 10638.066, 371.938, 52892.277 24/06/12,14:29:46,10,09,1, 11.9,1,1, 19.301, 10639.297, 371.632, 52893.650 24/06/12,14:29:46,11,09,1, 11.9,1,1, 19.301, 10639.107, 373.107, 52892.308 24/06/12,14:29:46,12,09,1, 11.9,1,1, 19.301, 10638.645, 371.605, 52893.527 24/06/12,14:29:46,13,09,1, 11.9,1,1, 19.301, 10640.002, 372.289, 52893.646 24/06/12,14:29:46,14,09,1, 11.9,1,1, 19.301, 10638.776, 372.659, 52892.229 24/06/12,14:29:46,15,09,1, 11.9,1,1, 19.301, 10639.000, 371.172, 52893.681 24/06/12,14:29:46,16,09,1, 11.9,1,1, 19.301, 10639.453, 372.592, 52892.454 24/06/12,14:29:46,17,09,1, 11.9,1,1, 19.301, 10638.077, 372.006, 52892.328 24/06/12,14:29:46,18,09,1, 11.9,1,1, 19.301, 10639.348, 371.591, 52893.783 24/06/12,14:29:46,19,09,1, 11.9,1,1, 19.301, 10639.028, 373.065, 52892.315 24/06/12,14:29:47,00,09,1, 11.9,1,1, 19.299, 10639.020, 373.065, 52892.315 24/06/12,14:29:47,01,09,1, 11.9,1,1, 19.299, 10638.219, 372.031, 52892.282 24/06/12,14:29:47,02,09,1, 11.9,1,1, 19.299, 10639.194, 371.423, 52893.595 24/06/12,14:29:47,03,09,1, 11.9,1,1, 19.299, 10639.138, 372.969, 52892.170 24/06/12,14:29:47,04,09,1, 11.9,1,1, 19.299, 10638.436, 371.665, 52893.323 24/06/12,14:29:47,05,09,1, 11.9,1,1, 19.299, 10639.947, 372.148, 52893.886 24/06/12,14:29:47,06,09,1, 11.9,1,1, 19.299, 10638.917, 372.840, 52892.533 24/06/12,14:29:47,07,09,1, 11.9,1,1, 19.299, 10638.990, 371.211, 52893.812 24/06/12,14:29:47,08,09,1, 11.9,1,1, 19.299, 10639.685, 372.524, 52892.822 24/06/12,14:29:47,09,09,1, 11.9,1,1, 19.299, 10638.159, 372.056, 52892.283 24/06/12,14:29:47,10,09,1, 11.9,1,1, 19.299, 10639.176, 371.420, 52893.574 24/06/12,14:29:47,11,09,1, 11.9,1,1, 19.299, 10639.145, 373.008, 52892.294 24/06/12,14:29:47,12,09,1, 11.9,1,1, 19.299, 10638.424, 371.669, 52893.227 24/06/12,14:29:47,13,09,1, 11.9,1,1, 19.299, 10639.904, 372.166, 52893.768 24/06/12,14:29:47,14,09,1, 11.9,1,1, 19.299, 10638.974, 372.796, 52892.449 24/06/12,14:29:47,15,09,1, 11.9,1,1, 19.299, 10639.006, 371.223, 52893.845 24/06/12,14:29:47,16,09,1, 11.9,1,1, 19.299, 10639.693, 372.519, 52892.837 24/06/12,14:29:47,17,09,1, 11.9,1,1, 19.299, 10638.213, 372.070, 52892.329 24/06/12,14:29:47,18,09,1, 11.9,1,1, 19.299, 10639.167, 371.404, 52893.654 24/06/12,14:29:47,19,09,1, 11.9,1,1, 19.299, 10639.153, 372.970, 52892.225 24/06/12,14:29:48,00,09,1, 11.9,1,1, 19.306, 10639.145, 372.970, 52892.225 24/06/12,14:29:48,01,09,1, 11.9,1,1, 19.306, 10638.331, 372.204, 52892.321 24/06/12,14:29:48,02,09,1, 11.9,1,1, 19.306, 10639.127, 371.286, 52893.654 24/06/12,14:29:48,03,09,1, 11.9,1,1, 19.306, 10639.181, 372.900, 52892.190 24/06/12,14:29:48,04,09,1, 11.9,1,1, 19.306, 10638.291, 371.706, 52892.949 24/06/12,14:29:48,05,09,1, 11.9,1,1, 19.306, 10639.820, 371.984, 52893.841 24/06/12,14:29:48,06,09,1, 11.9,1,1, 19.306, 10639.012, 372.896, 52892.465 24/06/12,14:29:48,07,09,1, 11.9,1,1, 19.306, 10638.964, 371.285, 52893.815 24/06/12,14:29:48,08,09,1, 11.9,1,1, 19.306, 10639.853, 372.471, 52893.114 24/06/12,14:29:48,09,09,1, 11.9,1,1, 19.306, 10638.292, 372.179, 52892.122 24/06/12,14:29:48,10,09,1, 11.9,1,1, 19.306, 10639.137, 371.245, 52893.562 24/06/12,14:29:48,11,09,1, 11.9,1,1, 19.306, 10639.193, 372.895, 52892.333 24/06/12,14:29:48,12,09,1, 11.9,1,1, 19.306, 10638.192, 371.699, 52893.054 24/06/12,14:29:48,13,09,1, 11.9,1,1, 19.306, 10639.755, 371.981, 52893.846 24/06/12,14:29:48,14,09,1, 11.9,1,1, 19.306, 10639.044, 372.923, 52892.512 24/06/12,14:29:48,15,09,1, 11.9,1,1, 19.306, 10638.964, 371.327, 52893.803 24/06/12,14:29:48,16,09,1, 11.9,1,1, 19.306, 10639.930, 372.419, 52893.021 24/06/12,14:29:48,17,09,1, 11.9,1,1, 19.306, 10638.369, 372.245, 52892.294 24/06/12,14:29:48,18,09,1, 11.9,1,1, 19.306, 10639.139, 371.276, 52893.686 24/06/12,14:29:48,19,09,1, 11.9,1,1, 19.306, 10639.192, 372.875, 52892.272 24/06/12,14:29:49,00,09,1, 11.8,1,1, 19.301, 10639.187, 372.875, 52892.272 24/06/12,14:29:49,01,09,1, 11.8,1,1, 19.301, 10638.551, 372.361, 52892.303 24/06/12,14:29:49,02,09,1, 11.8,1,1, 19.301, 10639.079, 371.099, 52893.569 24/06/12,14:29:49,03,09,1, 11.8,1,1, 19.301, 10639.337, 372.763, 52892.374 24/06/12,14:29:49,04,09,1, 11.8,1,1, 19.301, 10638.124, 371.792, 52892.813 24/06/12,14:29:49,05,09,1, 11.8,1,1, 19.301, 10639.577, 371.797, 52893.816 24/06/12,14:29:49,06,09,1, 11.8,1,1, 19.301, 10639.034, 372.985, 52892.382 24/06/12,14:29:49,07,09,1, 11.8,1,1, 19.301, 10638.853, 371.365, 52893.812 24/06/12,14:29:49,08,09,1, 11.8,1,1, 19.301, 10640.061, 372.387, 52893.408 24/06/12,14:29:49,09,09,1, 11.8,1,1, 19.301, 10638.572, 372.382, 52892.369 24/06/12,14:29:49,10,09,1, 11.8,1,1, 19.301, 10639.066, 371.158, 52893.639 24/06/12,14:29:49,11,09,1, 11.8,1,1, 19.301, 10639.313, 372.753, 52892.279 24/06/12,14:29:49,12,09,1, 11.8,1,1, 19.301, 10638.144, 371.744, 52892.631 24/06/12,14:29:49,13,09,1, 11.8,1,1, 19.301, 10639.591, 371.749, 52893.806 24/06/12,14:29:49,14,09,1, 11.8,1,1, 19.301, 10639.077, 373.018, 52892.455 24/06/12,14:29:49,15,09,1, 11.8,1,1, 19.301, 10638.837, 371.333, 52893.752 24/06/12,14:29:49,16,09,1, 11.8,1,1, 19.301, 10640.024, 372.397, 52893.502 24/06/12,14:29:49,17,09,1, 11.8,1,1, 19.301, 10638.584, 372.397, 52892.370 24/06/12,14:29:49,18,09,1, 11.8,1,1, 19.301, 10639.124, 371.123, 52893.683 24/06/12,14:29:49,19,09,1, 11.8,1,1, 19.301, 10639.359, 372.757, 52892.334 24/06/12,14:29:50,00,09,1, 11.9,1,1, 19.303, 10639.354, 372.757, 52892.334 24/06/12,14:29:50,01,09,1, 11.9,1,1, 19.303, 10638.772, 372.530, 52892.360 24/06/12,14:29:50,02,09,1, 11.9,1,1, 19.303, 10639.089, 371.135, 52893.665 24/06/12,14:29:50,03,09,1, 11.9,1,1, 19.303, 10639.491, 372.662, 52892.511 24/06/12,14:29:50,04,09,1, 11.9,1,1, 19.303, 10638.125, 371.846, 52892.453 24/06/12,14:29:50,05,09,1, 11.9,1,1, 19.303, 10639.449, 371.583, 52893.742 24/06/12,14:29:50,06,09,1, 11.9,1,1, 19.303, 10639.099, 373.029, 52892.471 24/06/12,14:29:50,07,09,1, 11.9,1,1, 19.303, 10638.705, 371.423, 52893.645 24/06/12,14:29:50,08,09,1, 11.9,1,1, 19.303, 10640.058, 372.293, 52893.663 24/06/12,14:29:50,09,09,1, 11.9,1,1, 19.303, 10638.782, 372.541, 52892.373 24/06/12,14:29:50,10,09,1, 11.9,1,1, 19.303, 10639.112, 371.133, 52893.852 24/06/12,14:29:50,11,09,1, 11.9,1,1, 19.303, 10639.488, 372.703, 52892.520 24/06/12,14:29:50,12,09,1, 11.9,1,1, 19.303, 10638.107, 371.850, 52892.478 24/06/12,14:29:50,13,09,1, 11.9,1,1, 19.303, 10639.427, 371.577, 52893.689 24/06/12,14:29:50,14,09,1, 11.9,1,1, 19.303, 10639.090, 373.017, 52892.325 24/06/12,14:29:50,15,09,1, 11.9,1,1, 19.303, 10638.691, 371.483, 52893.678 24/06/12,14:29:50,16,09,1, 11.9,1,1, 19.303, 10640.061, 372.235, 52893.718 24/06/12,14:29:50,17,09,1, 11.9,1,1, 19.303, 10638.765, 372.540, 52892.449 24/06/12,14:29:50,18,09,1, 11.9,1,1, 19.303, 10639.083, 371.111, 52893.720 24/06/12,14:29:50,19,09,1, 11.9,1,1, 19.303, 10639.492, 372.681, 52892.513 24/06/12,14:29:51,00,10,1, 11.9,1,1, 19.305, 10639.488, 372.681, 52892.513 24/06/12,14:29:51,01,10,1, 11.9,1,1, 19.305, 10638.864, 372.660, 52892.233 24/06/12,14:29:51,02,10,1, 11.9,1,1, 19.305, 10639.106, 371.120, 52893.692 24/06/12,14:29:51,03,10,1, 11.9,1,1, 19.305, 10639.650, 372.618, 52892.627 24/06/12,14:29:51,04,10,1, 11.9,1,1, 19.305, 10638.135, 371.959, 52892.306 24/06/12,14:29:51,05,10,1, 11.9,1,1, 19.305, 10639.264, 371.425, 52893.643 24/06/12,14:29:51,06,10,1, 11.9,1,1, 19.305, 10639.134, 372.973, 52892.306 24/06/12,14:29:51,07,10,1, 11.9,1,1, 19.305, 10638.505, 371.502, 52893.603 24/06/12,14:29:51,08,10,1, 11.9,1,1, 19.305, 10640.011, 372.191, 52893.730 24/06/12,14:29:51,09,10,1, 11.9,1,1, 19.305, 10638.922, 372.673, 52892.400 24/06/12,14:29:51,10,10,1, 11.9,1,1, 19.305, 10639.079, 371.142, 52893.808 24/06/12,14:29:51,11,10,1, 11.9,1,1, 19.305, 10639.632, 372.607, 52892.716 24/06/12,14:29:51,12,10,1, 11.9,1,1, 19.305, 10638.159, 371.907, 52892.276 24/06/12,14:29:51,13,10,1, 11.9,1,1, 19.305, 10639.338, 371.382, 52893.630 24/06/12,14:29:51,14,10,1, 11.9,1,1, 19.305, 10639.138, 372.992, 52892.335 24/06/12,14:29:51,15,10,1, 11.9,1,1, 19.305, 10638.578, 371.550, 52893.438 24/06/12,14:29:51,16,10,1, 11.9,1,1, 19.305, 10640.054, 372.214, 52893.756 24/06/12,14:29:51,17,10,1, 11.9,1,1, 19.305, 10638.875, 372.715, 52892.399 24/06/12,14:29:51,18,10,1, 11.9,1,1, 19.305, 10639.083, 371.145, 52893.743 24/06/12,14:29:51,19,10,1, 11.9,1,1, 19.305, 10639.674, 372.577, 52892.681 24/06/12,14:29:52,00,10,1, 11.9,1,1, 19.296, 10639.671, 372.577, 52892.681 24/06/12,14:29:52,01,10,1, 11.9,1,1, 19.296, 10639.008, 372.769, 52892.500 24/06/12,14:29:52,02,10,1, 11.9,1,1, 19.296, 10639.103, 371.139, 52893.813 24/06/12,14:29:52,03,10,1, 11.9,1,1, 19.296, 10639.774, 372.502, 52892.806 24/06/12,14:29:52,04,10,1, 11.9,1,1, 19.296, 10638.232, 371.972, 52892.242 24/06/12,14:29:52,05,10,1, 11.9,1,1, 19.296, 10639.301, 371.297, 52893.625 24/06/12,14:29:52,06,10,1, 11.9,1,1, 19.296, 10639.166, 372.919, 52892.239 24/06/12,14:29:52,07,10,1, 11.9,1,1, 19.296, 10638.422, 371.533, 52893.228 24/06/12,14:29:52,08,10,1, 11.9,1,1, 19.296, 10640.030, 372.089, 52893.817 24/06/12,14:29:52,09,10,1, 11.9,1,1, 19.296, 10638.940, 372.773, 52892.416 24/06/12,14:29:52,10,10,1, 11.9,1,1, 19.296, 10639.066, 371.125, 52893.695 24/06/12,14:29:52,11,10,1, 11.9,1,1, 19.296, 10639.856, 372.546, 52892.935 24/06/12,14:29:52,12,10,1, 11.9,1,1, 19.296, 10638.239, 371.986, 52892.276 24/06/12,14:29:52,13,10,1, 11.9,1,1, 19.296, 10639.212, 371.218, 52893.552 24/06/12,14:29:52,14,10,1, 11.9,1,1, 19.296, 10639.184, 372.902, 52892.294 24/06/12,14:29:52,15,10,1, 11.9,1,1, 19.296, 10638.398, 371.489, 52893.179 24/06/12,14:29:52,16,10,1, 11.9,1,1, 19.296, 10640.001, 372.064, 52893.749 24/06/12,14:29:52,17,10,1, 11.9,1,1, 19.296, 10638.980, 372.802, 52892.463 24/06/12,14:29:52,18,10,1, 11.9,1,1, 19.296, 10639.116, 371.096, 52893.972 24/06/12,14:29:52,19,10,1, 11.9,1,1, 19.296, 10639.784, 372.543, 52892.805 24/06/12,14:29:53,00,10,1, 11.9,1,1, 19.303, 10639.780, 372.543, 52892.805 24/06/12,14:29:53,01,10,1, 11.9,1,1, 19.303, 10639.033, 372.821, 52892.510 24/06/12,14:29:53,02,10,1, 11.9,1,1, 19.303, 10638.994, 370.665, 52893.778 24/06/12,14:29:53,03,10,1, 11.9,1,1, 19.303, 10639.935, 372.533, 52892.963 24/06/12,14:29:53,04,10,1, 11.9,1,1, 19.303, 10638.329, 371.857, 52892.274 24/06/12,14:29:53,05,10,1, 11.9,1,1, 19.303, 10639.168, 370.638, 52893.606 24/06/12,14:29:53,06,10,1, 11.9,1,1, 19.303, 10639.216, 372.810, 52892.348 24/06/12,14:29:53,07,10,1, 11.9,1,1, 19.303, 10638.246, 371.035, 52893.099 24/06/12,14:29:53,08,10,1, 11.9,1,1, 19.303, 10639.893, 371.689, 52893.814 24/06/12,14:29:53,09,10,1, 11.9,1,1, 19.303, 10639.062, 372.861, 52892.465 24/06/12,14:29:53,10,10,1, 11.9,1,1, 19.303, 10638.970, 370.706, 52893.661 24/06/12,14:29:53,11,10,1, 11.9,1,1, 19.303, 10639.924, 372.501, 52893.000 24/06/12,14:29:53,12,10,1, 11.9,1,1, 19.303, 10638.300, 371.868, 52892.257 24/06/12,14:29:53,13,10,1, 11.9,1,1, 19.303, 10639.187, 370.693, 52893.632 24/06/12,14:29:53,14,10,1, 11.9,1,1, 19.303, 10639.193, 372.813, 52892.289 24/06/12,14:29:53,15,10,1, 11.9,1,1, 19.303, 10638.269, 371.032, 52893.048 24/06/12,14:29:53,16,10,1, 11.9,1,1, 19.303, 10639.885, 371.675, 52893.819 24/06/12,14:29:53,17,10,1, 11.9,1,1, 19.303, 10639.065, 372.862, 52892.491 24/06/12,14:29:53,18,10,1, 11.9,1,1, 19.303, 10638.966, 370.714, 52893.773 24/06/12,14:29:53,19,10,1, 11.9,1,1, 19.303, 10639.913, 372.506, 52893.018 24/06/12,14:29:54,00,10,1, 11.9,1,1, 19.304, 10639.905, 372.506, 52893.018 24/06/12,14:29:54,01,10,1, 11.9,1,1, 19.304, 10639.089, 372.946, 52892.597 24/06/12,14:29:54,02,10,1, 11.9,1,1, 19.304, 10638.902, 370.631, 52893.828 24/06/12,14:29:54,03,10,1, 11.9,1,1, 19.304, 10640.026, 372.498, 52893.207 24/06/12,14:29:54,04,10,1, 11.9,1,1, 19.304, 10638.321, 371.912, 52892.278 24/06/12,14:29:54,05,10,1, 11.9,1,1, 19.304, 10638.996, 370.508, 52893.583 24/06/12,14:29:54,06,10,1, 11.9,1,1, 19.304, 10639.191, 372.801, 52892.279 24/06/12,14:29:54,07,10,1, 11.9,1,1, 19.304, 10638.070, 370.904, 52893.017 24/06/12,14:29:54,08,10,1, 11.9,1,1, 19.304, 10639.762, 371.556, 52893.860 24/06/12,14:29:54,09,10,1, 11.9,1,1, 19.304, 10639.093, 372.909, 52892.519 24/06/12,14:29:54,10,10,1, 11.9,1,1, 19.304, 10638.881, 370.648, 52893.846 24/06/12,14:29:54,11,10,1, 11.9,1,1, 19.304, 10640.029, 372.503, 52893.219 24/06/12,14:29:54,12,10,1, 11.9,1,1, 19.304, 10638.317, 371.904, 52892.207 24/06/12,14:29:54,13,10,1, 11.9,1,1, 19.304, 10638.991, 370.465, 52893.674 24/06/12,14:29:54,14,10,1, 11.9,1,1, 19.304, 10639.238, 372.780, 52892.243 24/06/12,14:29:54,15,10,1, 11.9,1,1, 19.304, 10638.089, 370.906, 52892.933 24/06/12,14:29:54,16,10,1, 11.9,1,1, 19.304, 10639.721, 371.520, 52893.751 24/06/12,14:29:54,17,10,1, 11.9,1,1, 19.304, 10639.131, 372.908, 52892.584 24/06/12,14:29:54,18,10,1, 11.9,1,1, 19.304, 10638.847, 370.605, 52893.722 24/06/12,14:29:54,19,10,1, 11.9,1,1, 19.304, 10640.069, 372.546, 52893.169 24/06/12,14:29:55,00,10,1, 11.9,1,1, 19.301, 10640.063, 372.546, 52893.169 24/06/12,14:29:55,01,10,1, 11.9,1,1, 19.301, 10639.106, 372.922, 52892.566 24/06/12,14:29:55,02,10,1, 11.9,1,1, 19.301, 10638.853, 370.581, 52893.737 24/06/12,14:29:55,03,10,1, 11.9,1,1, 19.301, 10640.045, 372.502, 52893.156 24/06/12,14:29:55,04,10,1, 11.9,1,1, 19.301, 10638.366, 371.864, 52892.230 24/06/12,14:29:55,05,10,1, 11.9,1,1, 19.301, 10638.962, 370.391, 52893.429 24/06/12,14:29:55,06,10,1, 11.9,1,1, 19.301, 10639.299, 372.761, 52892.385 24/06/12,14:29:55,07,10,1, 11.9,1,1, 19.301, 10638.079, 370.875, 52892.990 24/06/12,14:29:55,08,10,1, 11.9,1,1, 19.301, 10639.760, 371.430, 52893.803 24/06/12,14:29:55,09,10,1, 11.9,1,1, 19.301, 10639.184, 372.932, 52892.544 24/06/12,14:29:55,10,10,1, 11.9,1,1, 19.301, 10638.876, 370.573, 52893.763 24/06/12,14:29:55,11,10,1, 11.9,1,1, 19.301, 10640.060, 372.476, 52893.129 24/06/12,14:29:55,12,10,1, 11.9,1,1, 19.301, 10638.381, 371.915, 52892.232 24/06/12,14:29:55,13,10,1, 11.9,1,1, 19.301, 10639.043, 370.419, 52893.550 24/06/12,14:29:55,14,10,1, 11.9,1,1, 19.301, 10639.271, 372.793, 52892.375 24/06/12,14:29:55,15,10,1, 11.9,1,1, 19.301, 10638.084, 370.887, 52892.942 24/06/12,14:29:55,16,10,1, 11.9,1,1, 19.301, 10639.791, 371.430, 52893.757 24/06/12,14:29:55,17,10,1, 11.9,1,1, 19.301, 10639.169, 372.950, 52892.584 24/06/12,14:29:55,18,10,1, 11.9,1,1, 19.301, 10638.880, 370.617, 52893.867 24/06/12,14:29:55,19,10,1, 11.9,1,1, 19.301, 10640.061, 372.506, 52893.229 24/06/12,14:29:56,00,09,1, 11.9,1,1, 19.305, 10640.055, 372.506, 52893.229 24/06/12,14:29:56,01,09,1, 11.9,1,1, 19.305, 10639.138, 372.961, 52892.523 24/06/12,14:29:56,02,09,1, 11.9,1,1, 19.305, 10638.922, 370.588, 52893.814 24/06/12,14:29:56,03,09,1, 11.9,1,1, 19.305, 10640.041, 372.516, 52893.268 24/06/12,14:29:56,04,09,1, 11.9,1,1, 19.305, 10638.404, 371.880, 52892.275 24/06/12,14:29:56,05,09,1, 11.9,1,1, 19.305, 10638.978, 370.442, 52893.660 24/06/12,14:29:56,06,09,1, 11.9,1,1, 19.305, 10639.286, 372.740, 52892.363 24/06/12,14:29:56,07,09,1, 11.9,1,1, 19.305, 10638.058, 370.827, 52892.927 24/06/12,14:29:56,08,09,1, 11.9,1,1, 19.305, 10639.776, 371.433, 52893.870 24/06/12,14:29:56,09,09,1, 11.9,1,1, 19.305, 10639.171, 372.930, 52892.545 24/06/12,14:29:56,10,09,1, 11.9,1,1, 19.305, 10638.856, 370.572, 52893.745 24/06/12,14:29:56,11,09,1, 11.9,1,1, 19.305, 10640.092, 372.441, 52893.231 24/06/12,14:29:56,12,09,1, 11.9,1,1, 19.305, 10638.419, 371.887, 52892.215 24/06/12,14:29:56,13,09,1, 11.9,1,1, 19.305, 10639.007, 370.363, 52893.668 24/06/12,14:29:56,14,09,1, 11.9,1,1, 19.305, 10639.261, 372.767, 52892.326 24/06/12,14:29:56,15,09,1, 11.9,1,1, 19.305, 10638.125, 370.824, 52892.897 24/06/12,14:29:56,16,09,1, 11.9,1,1, 19.305, 10639.826, 371.435, 52893.906 24/06/12,14:29:56,17,09,1, 11.9,1,1, 19.305, 10639.130, 372.907, 52892.599 24/06/12,14:29:56,18,09,1, 11.9,1,1, 19.305, 10638.888, 370.580, 52893.812 24/06/12,14:29:56,19,09,1, 11.9,1,1, 19.305, 10640.061, 372.491, 52893.187 24/06/12,14:29:57,00,10,1, 12.0,1,1, 19.302, 10640.055, 372.491, 52893.187 24/06/12,14:29:57,01,10,1, 12.0,1,1, 19.302, 10639.100, 372.906, 52892.438 24/06/12,14:29:57,02,10,1, 12.0,1,1, 19.302, 10638.921, 370.584, 52893.778 24/06/12,14:29:57,03,10,1, 12.0,1,1, 19.302, 10640.033, 372.507, 52893.195 24/06/12,14:29:57,04,10,1, 12.0,1,1, 19.302, 10638.327, 371.844, 52892.254 24/06/12,14:29:57,05,10,1, 12.0,1,1, 19.302, 10639.037, 370.462, 52893.611 24/06/12,14:29:57,06,10,1, 12.0,1,1, 19.302, 10639.264, 372.733, 52892.324 24/06/12,14:29:57,07,10,1, 12.0,1,1, 19.302, 10638.204, 370.842, 52893.322 24/06/12,14:29:57,08,10,1, 12.0,1,1, 19.302, 10639.605, 371.492, 52893.898 24/06/12,14:29:57,09,10,1, 12.0,1,1, 19.302, 10639.489, 373.020, 52893.425 24/06/12,14:29:57,10,10,1, 12.0,1,1, 19.302, 10638.683, 370.505, 52893.372 24/06/12,14:29:57,11,10,1, 12.0,1,1, 19.302, 10639.910, 372.693, 52893.995 24/06/12,14:29:57,12,10,1, 12.0,1,1, 19.302, 10638.827, 371.938, 52892.796 24/06/12,14:29:57,13,10,1, 12.0,1,1, 19.302, 10638.698, 370.401, 52893.337 24/06/12,14:29:57,14,10,1, 12.0,1,1, 19.302, 10639.622, 372.924, 52893.699 24/06/12,14:29:57,15,10,1, 12.0,1,1, 19.302, 10638.318, 370.737, 52892.726 24/06/12,14:29:57,16,10,1, 12.0,1,1, 19.302, 10639.390, 371.524, 52894.046 24/06/12,14:29:57,17,10,1, 12.0,1,1, 19.302, 10639.537, 373.012, 52893.425 24/06/12,14:29:57,18,10,1, 12.0,1,1, 19.302, 10638.678, 370.498, 52893.148 24/06/12,14:29:57,19,10,1, 12.0,1,1, 19.302, 10639.941, 372.692, 52894.117 24/06/12,14:29:58,00,10,1, 11.9,1,1, 19.302, 10639.938, 372.692, 52894.117 24/06/12,14:29:58,01,10,1, 11.9,1,1, 19.302, 10639.494, 372.951, 52893.452 24/06/12,14:29:58,02,10,1, 11.9,1,1, 19.302, 10638.691, 370.451, 52893.227 24/06/12,14:29:58,03,10,1, 11.9,1,1, 19.302, 10639.897, 372.745, 52893.992 24/06/12,14:29:58,04,10,1, 11.9,1,1, 19.302, 10638.767, 371.809, 52892.691 24/06/12,14:29:58,05,10,1, 11.9,1,1, 19.302, 10638.763, 370.427, 52893.360 24/06/12,14:29:58,06,10,1, 11.9,1,1, 19.302, 10639.613, 372.908, 52893.629 24/06/12,14:29:58,07,10,1, 11.9,1,1, 19.302, 10638.327, 370.687, 52892.856 24/06/12,14:29:58,08,10,1, 11.9,1,1, 19.302, 10639.493, 371.537, 52894.062 24/06/12,14:29:58,09,10,1, 11.9,1,1, 19.302, 10639.473, 372.929, 52893.449 24/06/12,14:29:58,10,10,1, 11.9,1,1, 19.302, 10638.660, 370.432, 52893.226 24/06/12,14:29:58,11,10,1, 11.9,1,1, 19.302, 10639.909, 372.697, 52894.024 24/06/12,14:29:58,12,10,1, 11.9,1,1, 19.302, 10638.747, 371.818, 52892.774 24/06/12,14:29:58,13,10,1, 11.9,1,1, 19.302, 10638.785, 370.404, 52893.340 24/06/12,14:29:58,14,10,1, 11.9,1,1, 19.302, 10639.622, 372.895, 52893.450 24/06/12,14:29:58,15,10,1, 11.9,1,1, 19.302, 10638.364, 370.647, 52892.785 24/06/12,14:29:58,16,10,1, 11.9,1,1, 19.302, 10639.468, 371.541, 52894.072 24/06/12,14:29:58,17,10,1, 11.9,1,1, 19.302, 10639.505, 372.923, 52893.352 24/06/12,14:29:58,18,10,1, 11.9,1,1, 19.302, 10638.671, 370.422, 52893.172 24/06/12,14:29:58,19,10,1, 11.9,1,1, 19.302, 10639.846, 372.764, 52894.126 24/06/12,14:29:59,00,10,1, 12.0,1,1, 19.303, 10639.846, 372.764, 52894.126 24/06/12,14:29:59,01,10,1, 12.0,1,1, 19.303, 10639.448, 372.786, 52893.202 24/06/12,14:29:59,02,10,1, 12.0,1,1, 19.303, 10638.705, 370.394, 52893.178 24/06/12,14:29:59,03,10,1, 12.0,1,1, 19.303, 10639.868, 372.779, 52893.928 24/06/12,14:29:59,04,10,1, 12.0,1,1, 19.303, 10638.686, 371.686, 52892.664 24/06/12,14:29:59,05,10,1, 12.0,1,1, 19.303, 10638.848, 370.580, 52893.359 24/06/12,14:29:59,06,10,1, 12.0,1,1, 19.303, 10639.547, 372.942, 52893.628 24/06/12,14:29:59,07,10,1, 12.0,1,1, 19.303, 10638.443, 370.611, 52892.904 24/06/12,14:29:59,08,10,1, 12.0,1,1, 19.303, 10639.585, 371.732, 52894.066 24/06/12,14:29:59,09,10,1, 12.0,1,1, 19.303, 10639.436, 372.798, 52893.182 24/06/12,14:29:59,10,10,1, 12.0,1,1, 19.303, 10638.715, 370.430, 52893.178 24/06/12,14:29:59,11,10,1, 12.0,1,1, 19.303, 10639.859, 372.805, 52893.960 24/06/12,14:29:59,12,10,1, 12.0,1,1, 19.303, 10638.659, 371.660, 52892.616 24/06/12,14:29:59,13,10,1, 12.0,1,1, 19.303, 10638.875, 370.597, 52893.518 24/06/12,14:29:59,14,10,1, 12.0,1,1, 19.303, 10639.563, 372.943, 52893.564 24/06/12,14:29:59,15,10,1, 12.0,1,1, 19.303, 10638.402, 370.575, 52892.806 24/06/12,14:29:59,16,10,1, 12.0,1,1, 19.303, 10639.624, 371.688, 52894.115 24/06/12,14:29:59,17,10,1, 12.0,1,1, 19.303, 10639.459, 372.822, 52893.251 24/06/12,14:29:59,18,10,1, 12.0,1,1, 19.303, 10638.699, 370.443, 52893.164 24/06/12,14:29:59,19,10,1, 12.0,1,1, 19.303, 10639.894, 372.811, 52893.978 24/06/12,14:30:00,00,10,1, 11.9,1,1, 19.300, 10639.888, 372.811, 52893.978 24/06/12,14:30:00,01,10,1, 11.9,1,1, 19.300, 10639.423, 372.664, 52893.188 24/06/12,14:30:00,02,10,1, 11.9,1,1, 19.300, 10638.686, 370.350, 52893.091 24/06/12,14:30:00,03,10,1, 11.9,1,1, 19.300, 10639.815, 372.884, 52893.968 24/06/12,14:30:00,04,10,1, 11.9,1,1, 19.300, 10638.655, 371.517, 52892.605 24/06/12,14:30:00,05,10,1, 11.9,1,1, 19.300, 10638.871, 370.599, 52893.495 24/06/12,14:30:00,06,10,1, 11.9,1,1, 19.300, 10639.659, 372.931, 52893.731 24/06/12,14:30:00,07,10,1, 11.9,1,1, 19.300, 10638.406, 370.377, 52892.528 24/06/12,14:30:00,08,10,1, 11.9,1,1, 19.300, 10639.848, 371.754, 52893.942 24/06/12,14:30:00,09,10,1, 11.9,1,1, 19.300, 10638.982, 372.474, 52892.601 24/06/12,14:30:00,10,10,1, 11.9,1,1, 19.300, 10638.915, 370.302, 52893.607 24/06/12,14:30:00,11,10,1, 11.9,1,1, 19.300, 10639.665, 372.718, 52892.747 24/06/12,14:30:00,12,10,1, 11.9,1,1, 19.300, 10638.180, 371.461, 52892.376 24/06/12,14:30:00,13,10,1, 11.9,1,1, 19.300, 10639.309, 370.707, 52893.607 24/06/12,14:30:00,14,10,1, 11.9,1,1, 19.300, 10639.263, 372.842, 52892.549 24/06/12,14:30:00,15,10,1, 11.9,1,1, 19.300, 10638.588, 370.516, 52893.449 24/06/12,14:30:00,16,10,1, 11.9,1,1, 19.300, 10640.004, 371.747, 52893.683 24/06/12,14:30:00,17,10,1, 11.9,1,1, 19.300, 10638.905, 372.472, 52892.473 24/06/12,14:30:00,18,10,1, 11.9,1,1, 19.300, 10638.968, 370.373, 52893.636 24/06/12,14:30:00,19,10,1, 11.9,1,1, 19.300, 10639.642, 372.691, 52892.680 24/06/12,14:30:01,00,10,1, 11.9,1,1, 19.306, 10639.638, 372.691, 52892.680 24/06/12,14:30:01,01,10,1, 11.9,1,1, 19.306, 10638.724, 372.259, 52892.317 24/06/12,14:30:01,02,10,1, 11.9,1,1, 19.306, 10638.995, 370.389, 52893.491 24/06/12,14:30:01,03,10,1, 11.9,1,1, 19.306, 10639.469, 372.778, 52892.520 24/06/12,14:30:01,04,10,1, 11.9,1,1, 19.306, 10638.295, 371.380, 52892.785 24/06/12,14:30:01,05,10,1, 11.9,1,1, 19.306, 10639.499, 370.992, 52893.751 24/06/12,14:30:01,06,10,1, 11.9,1,1, 19.306, 10639.233, 372.826, 52892.496 24/06/12,14:30:01,07,10,1, 11.9,1,1, 19.306, 10638.851, 370.436, 52893.679 24/06/12,14:30:01,08,10,1, 11.9,1,1, 19.306, 10639.980, 371.879, 52893.458 24/06/12,14:30:01,09,10,1, 11.9,1,1, 19.306, 10638.715, 372.205, 52892.432 24/06/12,14:30:01,10,10,1, 11.9,1,1, 19.306, 10639.002, 370.438, 52893.540 24/06/12,14:30:01,11,10,1, 11.9,1,1, 19.306, 10639.430, 372.778, 52892.400 24/06/12,14:30:01,12,10,1, 11.9,1,1, 19.306, 10638.300, 371.391, 52892.754 24/06/12,14:30:01,13,10,1, 11.9,1,1, 19.306, 10639.571, 370.987, 52893.791 24/06/12,14:30:01,14,10,1, 11.9,1,1, 19.306, 10639.243, 372.823, 52892.570 24/06/12,14:30:01,15,10,1, 11.9,1,1, 19.306, 10638.817, 370.457, 52893.772 24/06/12,14:30:01,16,10,1, 11.9,1,1, 19.306, 10639.964, 371.811, 52893.338 24/06/12,14:30:01,17,10,1, 11.9,1,1, 19.306, 10638.695, 372.225, 52892.301 24/06/12,14:30:01,18,10,1, 11.9,1,1, 19.306, 10639.007, 370.452, 52893.501 24/06/12,14:30:01,19,10,1, 11.9,1,1, 19.306, 10639.451, 372.810, 52892.498 24/06/12,14:30:02,00,10,1, 11.9,1,1, 19.304, 10639.446, 372.810, 52892.498 24/06/12,14:30:02,01,10,1, 11.9,1,1, 19.304, 10638.488, 372.034, 52892.323 24/06/12,14:30:02,02,10,1, 11.9,1,1, 19.304, 10639.163, 370.548, 52893.597 24/06/12,14:30:02,03,10,1, 11.9,1,1, 19.304, 10639.391, 372.905, 52892.465 24/06/12,14:30:02,04,10,1, 11.9,1,1, 19.304, 10638.497, 371.269, 52893.158 24/06/12,14:30:02,05,10,1, 11.9,1,1, 19.304, 10639.847, 371.225, 52893.873 24/06/12,14:30:02,06,10,1, 11.9,1,1, 19.304, 10639.167, 372.556, 52892.473 24/06/12,14:30:02,07,10,1, 11.9,1,1, 19.304, 10638.902, 370.252, 52893.509 24/06/12,14:30:02,08,10,1, 11.9,1,1, 19.304, 10639.808, 371.900, 52893.063 24/06/12,14:30:02,09,10,1, 11.9,1,1, 19.304, 10638.406, 371.977, 52892.266 24/06/12,14:30:02,10,10,1, 11.9,1,1, 19.304, 10639.164, 370.588, 52893.526 24/06/12,14:30:02,11,10,1, 11.9,1,1, 19.304, 10639.374, 372.986, 52892.592 24/06/12,14:30:02,12,10,1, 11.9,1,1, 19.304, 10638.530, 371.233, 52893.161 24/06/12,14:30:02,13,10,1, 11.9,1,1, 19.304, 10639.853, 371.262, 52893.918 24/06/12,14:30:02,14,10,1, 11.9,1,1, 19.304, 10639.165, 372.539, 52892.581 24/06/12,14:30:02,15,10,1, 11.9,1,1, 19.304, 10638.936, 370.220, 52893.563 24/06/12,14:30:02,16,10,1, 11.9,1,1, 19.304, 10639.767, 371.926, 52892.900 24/06/12,14:30:02,17,10,1, 11.9,1,1, 19.304, 10638.421, 371.934, 52892.228 24/06/12,14:30:02,18,10,1, 11.9,1,1, 19.304, 10639.120, 370.584, 52893.552 24/06/12,14:30:02,19,10,1, 11.9,1,1, 19.304, 10639.390, 372.954, 52892.559 24/06/12,14:30:03,00,10,1, 11.8,1,1, 19.306, 10639.387, 372.954, 52892.559 24/06/12,14:30:03,01,10,1, 11.8,1,1, 19.306, 10638.271, 371.781, 52892.586 24/06/12,14:30:03,02,10,1, 11.8,1,1, 19.306, 10639.379, 370.880, 52893.670 24/06/12,14:30:03,03,10,1, 11.8,1,1, 19.306, 10639.346, 373.004, 52892.626 24/06/12,14:30:03,04,10,1, 11.8,1,1, 19.306, 10638.817, 371.104, 52893.606 24/06/12,14:30:03,05,10,1, 11.8,1,1, 19.306, 10640.026, 371.439, 52893.617 24/06/12,14:30:03,06,10,1, 11.8,1,1, 19.306, 10638.904, 372.275, 52892.452 24/06/12,14:30:03,07,10,1, 11.8,1,1, 19.306, 10638.984, 370.130, 52893.488 24/06/12,14:30:03,08,10,1, 11.8,1,1, 19.306, 10639.452, 372.060, 52892.558 24/06/12,14:30:03,09,10,1, 11.8,1,1, 19.306, 10638.320, 371.802, 52892.509 24/06/12,14:30:03,10,10,1, 11.8,1,1, 19.306, 10639.455, 370.955, 52893.703 24/06/12,14:30:03,11,10,1, 11.8,1,1, 19.306, 10639.347, 372.970, 52892.529 24/06/12,14:30:03,12,10,1, 11.8,1,1, 19.306, 10638.846, 371.103, 52893.546 24/06/12,14:30:03,13,10,1, 11.8,1,1, 19.306, 10639.972, 371.428, 52893.575 24/06/12,14:30:03,14,10,1, 11.8,1,1, 19.306, 10638.862, 372.286, 52892.348 24/06/12,14:30:03,15,10,1, 11.8,1,1, 19.306, 10638.954, 370.187, 52893.445 24/06/12,14:30:03,16,10,1, 11.8,1,1, 19.306, 10639.447, 372.134, 52892.489 24/06/12,14:30:03,17,10,1, 11.8,1,1, 19.306, 10638.382, 371.802, 52892.518 24/06/12,14:30:03,18,10,1, 11.8,1,1, 19.306, 10639.507, 370.943, 52893.725 24/06/12,14:30:03,19,10,1, 11.8,1,1, 19.306, 10639.388, 372.940, 52892.619 24/06/12,14:30:04,00,10,1, 11.9,1,1, 19.300, 10639.387, 372.940, 52892.619 24/06/12,14:30:04,01,10,1, 11.9,1,1, 19.300, 10638.500, 371.609, 52892.968 24/06/12,14:30:04,02,10,1, 11.9,1,1, 19.300, 10639.779, 371.237, 52893.992 24/06/12,14:30:04,03,10,1, 11.9,1,1, 19.300, 10639.261, 372.858, 52892.707 24/06/12,14:30:04,04,10,1, 11.9,1,1, 19.300, 10639.033, 370.923, 52893.864 24/06/12,14:30:04,05,10,1, 11.9,1,1, 19.300, 10639.800, 371.587, 52893.222 24/06/12,14:30:04,06,10,1, 11.9,1,1, 19.300, 10638.508, 371.954, 52892.260 24/06/12,14:30:04,07,10,1, 11.9,1,1, 19.300, 10639.090, 370.346, 52893.497 24/06/12,14:30:04,08,10,1, 11.9,1,1, 19.300, 10639.253, 372.251, 52892.516 24/06/12,14:30:04,09,10,1, 11.9,1,1, 19.300, 10638.484, 371.648, 52893.140 24/06/12,14:30:04,10,10,1, 11.9,1,1, 19.300, 10639.799, 371.215, 52893.898 24/06/12,14:30:04,11,10,1, 11.9,1,1, 19.300, 10639.294, 372.826, 52892.644 24/06/12,14:30:04,12,10,1, 11.9,1,1, 19.300, 10639.096, 370.911, 52893.798 24/06/12,14:30:04,13,10,1, 11.9,1,1, 19.300, 10639.814, 371.586, 52893.289 24/06/12,14:30:04,14,10,1, 11.9,1,1, 19.300, 10638.458, 371.863, 52892.278 24/06/12,14:30:04,15,10,1, 11.9,1,1, 19.300, 10639.044, 370.336, 52893.563 24/06/12,14:30:04,16,10,1, 11.9,1,1, 19.300, 10639.225, 372.239, 52892.404 24/06/12,14:30:04,17,10,1, 11.9,1,1, 19.300, 10638.521, 371.588, 52893.013 24/06/12,14:30:04,18,10,1, 11.9,1,1, 19.300, 10639.850, 371.260, 52893.844 24/06/12,14:30:04,19,10,1, 11.9,1,1, 19.300, 10639.256, 372.774, 52892.617 24/06/12,14:30:05,00,10,1, 11.9,1,1, 19.301, 10639.254, 372.774, 52892.617 24/06/12,14:30:05,01,10,1, 11.9,1,1, 19.301, 10638.866, 371.470, 52893.526 24/06/12,14:30:05,02,10,1, 11.9,1,1, 19.301, 10640.059, 371.412, 52893.788 24/06/12,14:30:05,03,10,1, 11.9,1,1, 19.301, 10639.004, 372.540, 52892.533 24/06/12,14:30:05,04,10,1, 11.9,1,1, 19.301, 10639.193, 370.761, 52893.770 24/06/12,14:30:05,05,10,1, 11.9,1,1, 19.301, 10639.466, 371.518, 52892.674 24/06/12,14:30:05,06,10,1, 11.9,1,1, 19.301, 10638.305, 371.605, 52892.437 24/06/12,14:30:05,07,10,1, 11.9,1,1, 19.301, 10639.362, 370.531, 52893.679 24/06/12,14:30:05,08,10,1, 11.9,1,1, 19.301, 10639.232, 372.258, 52892.551 24/06/12,14:30:05,09,10,1, 11.9,1,1, 19.301, 10638.904, 371.486, 52893.592 24/06/12,14:30:05,10,10,1, 11.9,1,1, 19.301, 10640.112, 371.344, 52893.765 24/06/12,14:30:05,11,10,1, 11.9,1,1, 19.301, 10639.055, 372.505, 52892.551 24/06/12,14:30:05,12,10,1, 11.9,1,1, 19.301, 10639.198, 370.710, 52893.679 24/06/12,14:30:05,13,10,1, 11.9,1,1, 19.301, 10639.484, 371.579, 52892.611 24/06/12,14:30:05,14,10,1, 11.9,1,1, 19.301, 10638.305, 371.616, 52892.474 24/06/12,14:30:05,15,10,1, 11.9,1,1, 19.301, 10639.380, 370.512, 52893.758 24/06/12,14:30:05,16,10,1, 11.9,1,1, 19.301, 10639.211, 372.216, 52892.507 24/06/12,14:30:05,17,10,1, 11.9,1,1, 19.301, 10638.951, 371.421, 52893.641 24/06/12,14:30:05,18,10,1, 11.9,1,1, 19.301, 10640.084, 371.330, 52893.678 24/06/12,14:30:05,19,10,1, 11.9,1,1, 19.301, 10638.974, 372.475, 52892.446 24/06/12,14:30:06,00,10,1, 11.9,1,1, 19.304, 10638.970, 372.475, 52892.446 24/06/12,14:30:06,01,10,1, 11.9,1,1, 19.304, 10639.211, 371.198, 52893.828 24/06/12,14:30:06,02,10,1, 11.9,1,1, 19.304, 10639.654, 371.485, 52893.318 24/06/12,14:30:06,03,10,1, 11.9,1,1, 19.304, 10638.678, 372.088, 52892.313 24/06/12,14:30:06,04,10,1, 11.9,1,1, 19.304, 10639.155, 370.854, 52893.634 24/06/12,14:30:06,05,10,1, 11.9,1,1, 19.304, 10638.877, 371.656, 52892.386 24/06/12,14:30:06,06,10,1, 11.9,1,1, 19.304, 10638.433, 371.390, 52893.015 24/06/12,14:30:06,07,10,1, 11.9,1,1, 19.304, 10639.476, 370.839, 52893.886 24/06/12,14:30:06,08,10,1, 11.9,1,1, 19.304, 10638.954, 372.086, 52892.538 24/06/12,14:30:06,09,10,1, 11.9,1,1, 19.304, 10639.222, 371.205, 52893.837 24/06/12,14:30:06,10,10,1, 11.9,1,1, 19.304, 10639.692, 371.476, 52893.220 24/06/12,14:30:06,11,10,1, 11.9,1,1, 19.304, 10638.585, 372.028, 52892.232 24/06/12,14:30:06,12,10,1, 11.9,1,1, 19.304, 10639.186, 370.845, 52893.663 24/06/12,14:30:06,13,10,1, 11.9,1,1, 19.304, 10638.919, 371.689, 52892.415 24/06/12,14:30:06,14,10,1, 11.9,1,1, 19.304, 10638.440, 371.479, 52893.053 24/06/12,14:30:06,15,10,1, 11.9,1,1, 19.304, 10639.614, 370.821, 52893.918 24/06/12,14:30:06,16,10,1, 11.9,1,1, 19.304, 10638.959, 372.042, 52892.600 24/06/12,14:30:06,17,10,1, 11.9,1,1, 19.304, 10639.242, 371.214, 52893.905 24/06/12,14:30:06,18,10,1, 11.9,1,1, 19.304, 10639.643, 371.453, 52893.138 24/06/12,14:30:06,19,10,1, 11.9,1,1, 19.304, 10638.541, 372.003, 52892.326 24/06/12,14:30:07,00,10,1, 11.9,1,1, 19.303, 10638.536, 372.003, 52892.326 24/06/12,14:30:07,01,10,1, 11.9,1,1, 19.303, 10639.273, 371.086, 52893.777 24/06/12,14:30:07,02,10,1, 11.9,1,1, 19.303, 10639.403, 371.520, 52892.723 24/06/12,14:30:07,03,10,1, 11.9,1,1, 19.303, 10638.320, 371.804, 52892.474 24/06/12,14:30:07,04,10,1, 11.9,1,1, 19.303, 10639.436, 371.138, 52893.855 24/06/12,14:30:07,05,10,1, 11.9,1,1, 19.303, 10638.983, 371.703, 52892.570 24/06/12,14:30:07,06,10,1, 11.9,1,1, 19.303, 10638.825, 371.234, 52893.596 24/06/12,14:30:07,07,10,1, 11.9,1,1, 19.303, 10639.894, 370.994, 52893.807 24/06/12,14:30:07,08,10,1, 11.9,1,1, 19.303, 10638.756, 371.619, 52892.380 24/06/12,14:30:07,09,10,1, 11.9,1,1, 19.303, 10639.288, 371.044, 52893.786 24/06/12,14:30:07,10,10,1, 11.9,1,1, 19.303, 10639.380, 371.604, 52892.644 24/06/12,14:30:07,11,10,1, 11.9,1,1, 19.303, 10638.298, 371.709, 52892.512 24/06/12,14:30:07,12,10,1, 11.9,1,1, 19.303, 10639.523, 371.225, 52893.896 24/06/12,14:30:07,13,10,1, 11.9,1,1, 19.303, 10638.961, 371.769, 52892.592 24/06/12,14:30:07,14,10,1, 11.9,1,1, 19.303, 10638.832, 371.237, 52893.716 24/06/12,14:30:07,15,10,1, 11.9,1,1, 19.303, 10639.883, 371.145, 52893.795 24/06/12,14:30:07,16,10,1, 11.9,1,1, 19.303, 10638.677, 371.618, 52892.381 24/06/12,14:30:07,17,10,1, 11.9,1,1, 19.303, 10639.311, 371.128, 52893.846 24/06/12,14:30:07,18,10,1, 11.9,1,1, 19.303, 10639.329, 371.636, 52892.663 24/06/12,14:30:07,19,10,1, 11.9,1,1, 19.303, 10638.350, 371.725, 52892.555 24/06/12,14:30:08,00,10,1, 11.9,1,1, 19.301, 10638.344, 371.725, 52892.555 24/06/12,14:30:08,01,10,1, 11.9,1,1, 19.301, 10639.321, 371.154, 52893.696 24/06/12,14:30:08,02,10,1, 11.9,1,1, 19.301, 10639.146, 372.079, 52892.427 24/06/12,14:30:08,03,10,1, 11.9,1,1, 19.301, 10638.480, 371.537, 52892.962 24/06/12,14:30:08,04,10,1, 11.9,1,1, 19.301, 10639.925, 371.677, 52893.997 24/06/12,14:30:08,05,10,1, 11.9,1,1, 19.301, 10638.920, 371.901, 52892.502 24/06/12,14:30:08,06,10,1, 11.9,1,1, 19.301, 10639.140, 371.036, 52893.730 24/06/12,14:30:08,07,10,1, 11.9,1,1, 19.301, 10639.773, 371.566, 52893.256 24/06/12,14:30:08,08,10,1, 11.9,1,1, 19.301, 10638.272, 371.435, 52892.243 24/06/12,14:30:08,09,10,1, 11.9,1,1, 19.301, 10639.324, 371.201, 52893.650 24/06/12,14:30:08,10,10,1, 11.9,1,1, 19.301, 10639.191, 372.074, 52892.574 24/06/12,14:30:08,11,10,1, 11.9,1,1, 19.301, 10638.566, 371.570, 52893.174 24/06/12,14:30:08,12,10,1, 11.9,1,1, 19.301, 10639.930, 371.711, 52894.084 24/06/12,14:30:08,13,10,1, 11.9,1,1, 19.301, 10638.945, 371.913, 52892.660 24/06/12,14:30:08,14,10,1, 11.9,1,1, 19.301, 10639.144, 371.037, 52893.888 24/06/12,14:30:08,15,10,1, 11.9,1,1, 19.301, 10639.734, 371.586, 52893.281 24/06/12,14:30:08,16,10,1, 11.9,1,1, 19.301, 10638.267, 371.396, 52892.347 24/06/12,14:30:08,17,10,1, 11.9,1,1, 19.301, 10639.356, 371.247, 52893.754 24/06/12,14:30:08,18,10,1, 11.9,1,1, 19.301, 10639.145, 372.095, 52892.372 24/06/12,14:30:08,19,10,1, 11.9,1,1, 19.301, 10638.618, 371.549, 52893.147 24/06/12,14:30:09,00,10,1, 11.8,1,1, 19.299, 10638.611, 371.549, 52893.147 24/06/12,14:30:09,01,10,1, 11.8,1,1, 19.299, 10639.643, 371.592, 52893.830 24/06/12,14:30:09,02,10,1, 11.8,1,1, 19.299, 10639.065, 372.264, 52892.592 24/06/12,14:30:09,03,10,1, 11.8,1,1, 19.299, 10638.929, 371.365, 52893.646 24/06/12,14:30:09,04,10,1, 11.8,1,1, 19.299, 10640.180, 371.987, 52893.843 24/06/12,14:30:09,05,10,1, 11.8,1,1, 19.299, 10638.602, 371.579, 52892.469 24/06/12,14:30:09,06,10,1, 11.8,1,1, 19.299, 10639.194, 370.924, 52893.701 24/06/12,14:30:09,07,10,1, 11.8,1,1, 19.299, 10639.313, 371.810, 52892.615 24/06/12,14:30:09,08,10,1, 11.8,1,1, 19.299, 10638.140, 371.204, 52892.467 24/06/12,14:30:09,09,10,1, 11.8,1,1, 19.299, 10639.661, 371.608, 52893.949 24/06/12,14:30:09,10,10,1, 11.8,1,1, 19.299, 10639.050, 372.226, 52892.711 24/06/12,14:30:09,11,10,1, 11.8,1,1, 19.299, 10639.006, 371.312, 52893.682 24/06/12,14:30:09,12,10,1, 11.8,1,1, 19.299, 10640.140, 371.992, 52893.863 24/06/12,14:30:09,13,10,1, 11.8,1,1, 19.299, 10638.555, 371.565, 52892.482 24/06/12,14:30:09,14,10,1, 11.8,1,1, 19.299, 10639.174, 370.896, 52893.671 24/06/12,14:30:09,15,10,1, 11.8,1,1, 19.299, 10639.293, 371.874, 52892.674 24/06/12,14:30:09,16,10,1, 11.8,1,1, 19.299, 10638.113, 371.145, 52892.545 24/06/12,14:30:09,17,10,1, 11.8,1,1, 19.299, 10639.669, 371.674, 52893.870 24/06/12,14:30:09,18,10,1, 11.8,1,1, 19.299, 10639.062, 372.249, 52892.545 24/06/12,14:30:09,19,10,1, 11.8,1,1, 19.299, 10639.001, 371.317, 52893.694 24/06/12,14:30:10,00,10,1, 11.9,1,1, 19.301, 10638.995, 371.317, 52893.694 24/06/12,14:30:10,01,10,1, 11.9,1,1, 19.301, 10640.100, 372.000, 52894.029 24/06/12,14:30:10,02,10,1, 11.9,1,1, 19.301, 10638.993, 372.060, 52892.612 24/06/12,14:30:10,03,10,1, 11.9,1,1, 19.301, 10639.200, 371.091, 52893.837 24/06/12,14:30:10,04,10,1, 11.9,1,1, 19.301, 10639.946, 372.168, 52893.248 24/06/12,14:30:10,05,10,1, 11.9,1,1, 19.301, 10638.142, 371.160, 52892.309 24/06/12,14:30:10,06,10,1, 11.9,1,1, 19.301, 10639.309, 371.152, 52893.713 24/06/12,14:30:10,07,10,1, 11.9,1,1, 19.301, 10639.098, 372.062, 52892.464 24/06/12,14:30:10,08,10,1, 11.9,1,1, 19.301, 10638.421, 371.010, 52893.092 24/06/12,14:30:10,09,10,1, 11.9,1,1, 19.301, 10640.142, 372.028, 52894.055 24/06/12,14:30:10,10,10,1, 11.9,1,1, 19.301, 10638.962, 372.051, 52892.542 24/06/12,14:30:10,11,10,1, 11.9,1,1, 19.301, 10639.241, 371.035, 52893.757 24/06/12,14:30:10,12,10,1, 11.9,1,1, 19.301, 10639.890, 372.146, 52893.143 24/06/12,14:30:10,13,10,1, 11.9,1,1, 19.301, 10638.132, 371.104, 52892.212 24/06/12,14:30:10,14,10,1, 11.9,1,1, 19.301, 10639.347, 371.171, 52893.658 24/06/12,14:30:10,15,10,1, 11.9,1,1, 19.301, 10639.057, 372.114, 52892.495 24/06/12,14:30:10,16,10,1, 11.9,1,1, 19.301, 10638.373, 370.995, 52893.213 24/06/12,14:30:10,17,10,1, 11.9,1,1, 19.301, 10640.175, 372.093, 52894.019 24/06/12,14:30:10,18,10,1, 11.9,1,1, 19.301, 10638.921, 371.976, 52892.619 24/06/12,14:30:10,19,10,1, 11.9,1,1, 19.301, 10639.249, 371.098, 52893.850 24/06/12,14:30:11,00,10,1, 11.9,1,1, 19.301, 10639.246, 371.098, 52893.850 24/06/12,14:30:11,01,10,1, 11.9,1,1, 19.301, 10640.344, 372.212, 52893.520 24/06/12,14:30:11,02,10,1, 11.9,1,1, 19.301, 10638.270, 371.540, 52892.135 24/06/12,14:30:11,03,10,1, 11.9,1,1, 19.301, 10639.483, 371.137, 52894.128 24/06/12,14:30:11,04,10,1, 11.9,1,1, 19.301, 10639.406, 372.318, 52892.160 24/06/12,14:30:11,05,10,1, 11.9,1,1, 19.301, 10637.902, 370.915, 52892.847 24/06/12,14:30:11,06,10,1, 11.9,1,1, 19.301, 10639.964, 371.630, 52894.114 24/06/12,14:30:11,07,10,1, 11.9,1,1, 19.301, 10638.726, 372.096, 52892.045 24/06/12,14:30:11,08,10,1, 11.9,1,1, 19.301, 10638.872, 370.887, 52894.215 24/06/12,14:30:11,09,10,1, 11.9,1,1, 19.301, 10640.411, 372.289, 52893.630 24/06/12,14:30:11,10,10,1, 11.9,1,1, 19.301, 10638.194, 371.531, 52892.243 24/06/12,14:30:11,11,10,1, 11.9,1,1, 19.301, 10639.479, 371.112, 52894.089 24/06/12,14:30:11,12,10,1, 11.9,1,1, 19.301, 10639.351, 372.350, 52892.121 24/06/12,14:30:11,13,10,1, 11.9,1,1, 19.301, 10637.851, 370.923, 52892.885 24/06/12,14:30:11,14,10,1, 11.9,1,1, 19.301, 10640.048, 371.683, 52894.167 24/06/12,14:30:11,15,10,1, 11.9,1,1, 19.301, 10638.772, 372.041, 52892.119 24/06/12,14:30:11,16,10,1, 11.9,1,1, 19.301, 10638.902, 370.852, 52894.224 24/06/12,14:30:11,17,10,1, 11.9,1,1, 19.301, 10640.370, 372.264, 52893.369 24/06/12,14:30:11,18,10,1, 11.9,1,1, 19.301, 10638.239, 371.505, 52892.160 24/06/12,14:30:11,19,10,1, 11.9,1,1, 19.301, 10639.544, 371.156, 52894.271 24/06/12,14:30:12,00,09,1, 11.9,1,1, 19.303, 10639.538, 371.156, 52894.271 24/06/12,14:30:12,01,09,1, 11.9,1,1, 19.303, 10639.906, 372.369, 52892.709 24/06/12,14:30:12,02,09,1, 11.9,1,1, 19.303, 10637.915, 371.192, 52892.260 24/06/12,14:30:12,03,09,1, 11.9,1,1, 19.303, 10639.629, 371.363, 52894.097 24/06/12,14:30:12,04,09,1, 11.9,1,1, 19.303, 10639.055, 372.539, 52892.145 24/06/12,14:30:12,05,09,1, 11.9,1,1, 19.303, 10638.287, 370.792, 52893.661 24/06/12,14:30:12,06,09,1, 11.9,1,1, 19.303, 10640.334, 371.986, 52894.033 24/06/12,14:30:12,07,09,1, 11.9,1,1, 19.303, 10638.557, 371.795, 52892.200 24/06/12,14:30:12,08,09,1, 11.9,1,1, 19.303, 10639.157, 370.598, 52894.236 24/06/12,14:30:12,09,09,1, 11.9,1,1, 19.303, 10639.883, 372.408, 52892.657 24/06/12,14:30:12,10,09,1, 11.9,1,1, 19.303, 10637.942, 371.197, 52892.417 24/06/12,14:30:12,11,09,1, 11.9,1,1, 19.303, 10639.666, 371.425, 52894.104 24/06/12,14:30:12,12,09,1, 11.9,1,1, 19.303, 10639.099, 372.583, 52892.078 24/06/12,14:30:12,13,09,1, 11.9,1,1, 19.303, 10638.378, 370.761, 52893.698 24/06/12,14:30:12,14,09,1, 11.9,1,1, 19.303, 10640.374, 372.014, 52893.889 24/06/12,14:30:12,15,09,1, 11.9,1,1, 19.303, 10638.543, 371.781, 52892.284 24/06/12,14:30:12,16,09,1, 11.9,1,1, 19.303, 10639.073, 370.561, 52893.572 24/06/12,14:30:12,17,09,1, 11.9,1,1, 19.303, 10639.827, 372.508, 52892.878 24/06/12,14:30:12,18,09,1, 11.9,1,1, 19.303, 10638.131, 371.140, 52892.358 24/06/12,14:30:12,19,09,1, 11.9,1,1, 19.303, 10639.420, 371.442, 52893.782 24/06/12,14:30:13,00,10,1, 11.9,1,1, 19.301, 10639.412, 371.442, 52893.782 24/06/12,14:30:13,01,10,1, 11.9,1,1, 19.301, 10639.462, 372.706, 52892.720 24/06/12,14:30:13,02,10,1, 11.9,1,1, 19.301, 10638.095, 370.955, 52892.622 24/06/12,14:30:13,03,10,1, 11.9,1,1, 19.301, 10639.846, 371.792, 52893.971 24/06/12,14:30:13,04,10,1, 11.9,1,1, 19.301, 10639.269, 372.583, 52892.767 24/06/12,14:30:13,05,10,1, 11.9,1,1, 19.301, 10638.791, 370.469, 52893.716 24/06/12,14:30:13,06,10,1, 11.9,1,1, 19.301, 10640.073, 372.226, 52893.571 24/06/12,14:30:13,07,10,1, 11.9,1,1, 19.301, 10638.379, 371.359, 52892.230 24/06/12,14:30:13,08,10,1, 11.9,1,1, 19.301, 10638.987, 370.564, 52893.517 24/06/12,14:30:13,09,10,1, 11.9,1,1, 19.301, 10639.493, 372.707, 52892.730 24/06/12,14:30:13,10,10,1, 11.9,1,1, 19.301, 10638.152, 370.970, 52892.734 24/06/12,14:30:13,11,10,1, 11.9,1,1, 19.301, 10639.840, 371.830, 52893.996 24/06/12,14:30:13,12,10,1, 11.9,1,1, 19.301, 10639.242, 372.593, 52892.682 24/06/12,14:30:13,13,10,1, 11.9,1,1, 19.301, 10638.737, 370.430, 52893.611 24/06/12,14:30:13,14,10,1, 11.9,1,1, 19.301, 10640.077, 372.236, 52893.637 24/06/12,14:30:13,15,10,1, 11.9,1,1, 19.301, 10638.344, 371.347, 52892.394 24/06/12,14:30:13,16,10,1, 11.9,1,1, 19.301, 10638.983, 370.569, 52893.587 24/06/12,14:30:13,17,10,1, 11.9,1,1, 19.301, 10639.459, 372.758, 52892.623 24/06/12,14:30:13,18,10,1, 11.9,1,1, 19.301, 10638.170, 370.897, 52892.814 24/06/12,14:30:13,19,10,1, 11.9,1,1, 19.301, 10639.857, 371.865, 52894.036 24/06/12,14:30:14,00,09,1, 12.0,1,1, 19.300, 10639.855, 371.865, 52894.036 24/06/12,14:30:14,01,09,1, 12.0,1,1, 19.300, 10639.374, 372.886, 52892.819 24/06/12,14:30:14,02,09,1, 12.0,1,1, 19.300, 10638.443, 370.822, 52893.378 24/06/12,14:30:14,03,09,1, 12.0,1,1, 19.300, 10640.183, 372.107, 52894.065 24/06/12,14:30:14,04,09,1, 12.0,1,1, 19.300, 10639.073, 372.238, 52892.739 24/06/12,14:30:14,05,09,1, 12.0,1,1, 19.300, 10638.840, 370.307, 52893.702 24/06/12,14:30:14,06,09,1, 12.0,1,1, 19.300, 10639.787, 372.385, 52893.050 24/06/12,14:30:14,07,09,1, 12.0,1,1, 19.300, 10638.013, 371.025, 52892.380 24/06/12,14:30:14,08,09,1, 12.0,1,1, 19.300, 10639.276, 370.986, 52893.895 24/06/12,14:30:14,09,09,1, 12.0,1,1, 19.300, 10639.396, 372.856, 52892.774 24/06/12,14:30:14,10,09,1, 12.0,1,1, 19.300, 10638.522, 370.726, 52893.490 24/06/12,14:30:14,11,09,1, 12.0,1,1, 19.300, 10640.229, 372.154, 52894.097 24/06/12,14:30:14,12,09,1, 12.0,1,1, 19.300, 10638.958, 372.175, 52892.520 24/06/12,14:30:14,13,09,1, 12.0,1,1, 19.300, 10638.923, 370.284, 52893.666 24/06/12,14:30:14,14,09,1, 12.0,1,1, 19.300, 10639.738, 372.417, 52893.040 24/06/12,14:30:14,15,09,1, 12.0,1,1, 19.300, 10638.026, 371.005, 52892.295 24/06/12,14:30:14,16,09,1, 12.0,1,1, 19.300, 10639.355, 370.980, 52893.859 24/06/12,14:30:14,17,09,1, 12.0,1,1, 19.300, 10639.378, 372.885, 52892.788 24/06/12,14:30:14,18,09,1, 12.0,1,1, 19.300, 10638.549, 370.751, 52893.572 24/06/12,14:30:14,19,09,1, 12.0,1,1, 19.300, 10640.187, 372.188, 52894.087 24/06/12,14:30:15,00,09,1, 11.9,1,1, 19.302, 10640.180, 372.188, 52894.087 24/06/12,14:30:15,01,09,1, 11.9,1,1, 19.302, 10639.304, 372.788, 52892.778 24/06/12,14:30:15,02,09,1, 11.9,1,1, 19.302, 10638.804, 370.520, 52893.731 24/06/12,14:30:15,03,09,1, 11.9,1,1, 19.302, 10640.191, 372.288, 52893.657 24/06/12,14:30:15,04,09,1, 11.9,1,1, 19.302, 10638.515, 371.735, 52892.418 24/06/12,14:30:15,05,09,1, 11.9,1,1, 19.302, 10638.918, 370.353, 52893.708 24/06/12,14:30:15,06,09,1, 11.9,1,1, 19.302, 10639.453, 372.581, 52892.670 24/06/12,14:30:15,07,09,1, 11.9,1,1, 19.302, 10638.025, 370.772, 52892.864 24/06/12,14:30:15,08,09,1, 11.9,1,1, 19.302, 10639.708, 371.383, 52894.100 24/06/12,14:30:15,09,09,1, 11.9,1,1, 19.302, 10639.334, 372.740, 52892.818 24/06/12,14:30:15,10,09,1, 11.9,1,1, 19.302, 10638.807, 370.449, 52893.803 24/06/12,14:30:15,11,09,1, 11.9,1,1, 19.302, 10640.155, 372.343, 52893.644 24/06/12,14:30:15,12,09,1, 11.9,1,1, 19.302, 10638.462, 371.736, 52892.383 24/06/12,14:30:15,13,09,1, 11.9,1,1, 19.302, 10638.915, 370.360, 52893.665 24/06/12,14:30:15,14,09,1, 11.9,1,1, 19.302, 10639.406, 372.632, 52892.659 24/06/12,14:30:15,15,09,1, 11.9,1,1, 19.302, 10638.121, 370.735, 52892.917 24/06/12,14:30:15,16,09,1, 11.9,1,1, 19.302, 10639.736, 371.384, 52894.086 24/06/12,14:30:15,17,09,1, 11.9,1,1, 19.302, 10639.330, 372.705, 52892.794 24/06/12,14:30:15,18,09,1, 11.9,1,1, 19.302, 10638.828, 370.471, 52893.725 24/06/12,14:30:15,19,09,1, 11.9,1,1, 19.302, 10640.130, 372.422, 52893.573 24/06/12,14:30:16,00,09,1, 11.9,1,1, 19.297, 10640.130, 372.422, 52893.573 24/06/12,14:30:16,01,09,1, 11.9,1,1, 19.297, 10639.134, 372.437, 52892.651 24/06/12,14:30:16,02,09,1, 11.9,1,1, 19.297, 10638.856, 370.378, 52893.731 24/06/12,14:30:16,03,09,1, 11.9,1,1, 19.297, 10639.794, 372.488, 52893.144 24/06/12,14:30:16,04,09,1, 11.9,1,1, 19.297, 10638.206, 371.451, 52892.534 24/06/12,14:30:16,05,09,1, 11.9,1,1, 19.297, 10639.112, 370.684, 52893.830 24/06/12,14:30:16,06,09,1, 11.9,1,1, 19.297, 10639.302, 372.780, 52892.694 24/06/12,14:30:16,07,09,1, 11.9,1,1, 19.297, 10638.432, 370.630, 52893.473 24/06/12,14:30:16,08,09,1, 11.9,1,1, 19.297, 10639.995, 371.696, 52894.116 24/06/12,14:30:16,09,09,1, 11.9,1,1, 19.297, 10639.025, 372.402, 52892.717 24/06/12,14:30:16,10,09,1, 11.9,1,1, 19.297, 10638.879, 370.409, 52893.702 24/06/12,14:30:16,11,09,1, 11.9,1,1, 19.297, 10639.774, 372.506, 52893.137 24/06/12,14:30:16,12,09,1, 11.9,1,1, 19.297, 10638.243, 371.457, 52892.482 24/06/12,14:30:16,13,09,1, 11.9,1,1, 19.297, 10639.169, 370.774, 52893.911 24/06/12,14:30:16,14,09,1, 11.9,1,1, 19.297, 10639.320, 372.752, 52892.766 24/06/12,14:30:16,15,09,1, 11.9,1,1, 19.297, 10638.477, 370.586, 52893.535 24/06/12,14:30:16,16,09,1, 11.9,1,1, 19.297, 10640.014, 371.736, 52894.113 24/06/12,14:30:16,17,09,1, 11.9,1,1, 19.297, 10639.043, 372.353, 52892.646 24/06/12,14:30:16,18,09,1, 11.9,1,1, 19.297, 10638.900, 370.356, 52893.782 24/06/12,14:30:16,19,09,1, 11.9,1,1, 19.297, 10639.720, 372.525, 52893.034 24/06/12,14:30:17,00,09,1, 11.9,1,1, 19.303, 10639.713, 372.525, 52893.034 24/06/12,14:30:17,01,09,1, 11.9,1,1, 19.303, 10638.717, 372.032, 52892.377 24/06/12,14:30:17,02,09,1, 11.9,1,1, 19.303, 10638.906, 370.412, 52893.742 24/06/12,14:30:17,03,09,1, 11.9,1,1, 19.303, 10639.505, 372.654, 52892.731 24/06/12,14:30:17,04,09,1, 11.9,1,1, 19.303, 10638.278, 371.320, 52892.917 24/06/12,14:30:17,05,09,1, 11.9,1,1, 19.303, 10639.640, 371.052, 52894.133 24/06/12,14:30:17,06,09,1, 11.9,1,1, 19.303, 10639.272, 372.663, 52892.781 24/06/12,14:30:17,07,09,1, 11.9,1,1, 19.303, 10638.730, 370.402, 52893.784 24/06/12,14:30:17,08,09,1, 11.9,1,1, 19.303, 10639.978, 371.807, 52893.628 24/06/12,14:30:17,09,09,1, 11.9,1,1, 19.303, 10638.625, 371.984, 52892.388 24/06/12,14:30:17,10,09,1, 11.9,1,1, 19.303, 10638.965, 370.429, 52893.832 24/06/12,14:30:17,11,09,1, 11.9,1,1, 19.303, 10639.463, 372.668, 52892.718 24/06/12,14:30:17,12,09,1, 11.9,1,1, 19.303, 10638.235, 371.266, 52892.899 24/06/12,14:30:17,13,09,1, 11.9,1,1, 19.303, 10639.586, 371.112, 52894.102 24/06/12,14:30:17,14,09,1, 11.9,1,1, 19.303, 10639.217, 372.636, 52892.810 24/06/12,14:30:17,15,09,1, 11.9,1,1, 19.303, 10638.736, 370.387, 52893.854 24/06/12,14:30:17,16,09,1, 11.9,1,1, 19.303, 10639.890, 371.875, 52893.594 24/06/12,14:30:17,17,09,1, 11.9,1,1, 19.303, 10638.558, 371.996, 52892.478 24/06/12,14:30:17,18,09,1, 11.9,1,1, 19.303, 10638.905, 370.438, 52893.693 24/06/12,14:30:17,19,09,1, 11.9,1,1, 19.303, 10639.462, 372.738, 52892.743 24/06/12,14:30:18,00,08,1, 12.0,1,1, 19.300, 10639.454, 372.738, 52892.743 24/06/12,14:30:18,01,08,1, 12.0,1,1, 19.300, 10638.311, 371.771, 52892.506 24/06/12,14:30:18,02,08,1, 12.0,1,1, 19.300, 10639.103, 370.682, 52893.912 24/06/12,14:30:18,03,08,1, 12.0,1,1, 19.300, 10639.394, 372.787, 52892.710 24/06/12,14:30:18,04,08,1, 12.0,1,1, 19.300, 10638.524, 371.133, 52893.506 24/06/12,14:30:18,05,08,1, 12.0,1,1, 19.300, 10639.874, 371.314, 52894.027 24/06/12,14:30:18,06,08,1, 12.0,1,1, 19.300, 10639.032, 372.441, 52892.639 24/06/12,14:30:18,07,08,1, 12.0,1,1, 19.300, 10638.845, 370.259, 52893.870 24/06/12,14:30:18,08,08,1, 12.0,1,1, 19.300, 10639.651, 371.938, 52892.998 24/06/12,14:30:18,09,08,1, 12.0,1,1, 19.300, 10638.319, 371.736, 52892.449 24/06/12,14:30:18,10,08,1, 12.0,1,1, 19.300, 10639.144, 370.725, 52893.865 24/06/12,14:30:18,11,08,1, 12.0,1,1, 19.300, 10639.342, 372.798, 52892.640 24/06/12,14:30:18,12,08,1, 12.0,1,1, 19.300, 10638.569, 371.099, 52893.475 24/06/12,14:30:18,13,08,1, 12.0,1,1, 19.300, 10639.862, 371.315, 52894.104 24/06/12,14:30:18,14,08,1, 12.0,1,1, 19.300, 10639.078, 372.354, 52892.702 24/06/12,14:30:18,15,08,1, 12.0,1,1, 19.300, 10638.824, 370.245, 52893.864 24/06/12,14:30:18,16,08,1, 12.0,1,1, 19.300, 10639.617, 371.957, 52893.089 24/06/12,14:30:18,17,08,1, 12.0,1,1, 19.300, 10638.299, 371.716, 52892.423 24/06/12,14:30:18,18,08,1, 12.0,1,1, 19.300, 10639.181, 370.713, 52893.918 24/06/12,14:30:18,19,08,1, 12.0,1,1, 19.300, 10639.312, 372.845, 52892.701 24/06/12,14:30:19,00,09,1, 11.9,1,1, 19.304, 10639.304, 372.845, 52892.701 24/06/12,14:30:19,01,09,1, 11.9,1,1, 19.304, 10638.272, 371.527, 52892.497 24/06/12,14:30:19,02,09,1, 11.9,1,1, 19.304, 10639.433, 371.180, 52893.935 24/06/12,14:30:19,03,09,1, 11.9,1,1, 19.304, 10639.352, 372.785, 52892.820 24/06/12,14:30:19,04,09,1, 11.9,1,1, 19.304, 10638.825, 371.038, 52893.638 24/06/12,14:30:19,05,09,1, 11.9,1,1, 19.304, 10640.005, 371.762, 52893.891 24/06/12,14:30:19,06,09,1, 11.9,1,1, 19.304, 10638.804, 372.122, 52892.533 24/06/12,14:30:19,07,09,1, 11.9,1,1, 19.304, 10638.948, 370.546, 52893.704 24/06/12,14:30:19,08,09,1, 11.9,1,1, 19.304, 10639.448, 372.286, 52892.784 24/06/12,14:30:19,09,09,1, 11.9,1,1, 19.304, 10638.281, 371.556, 52892.676 24/06/12,14:30:19,10,09,1, 11.9,1,1, 19.304, 10639.437, 371.269, 52894.064 24/06/12,14:30:19,11,09,1, 11.9,1,1, 19.304, 10639.318, 372.813, 52892.839 24/06/12,14:30:19,12,09,1, 11.9,1,1, 19.304, 10638.835, 371.060, 52893.686 24/06/12,14:30:19,13,09,1, 11.9,1,1, 19.304, 10640.028, 371.840, 52893.851 24/06/12,14:30:19,14,09,1, 11.9,1,1, 19.304, 10638.789, 372.096, 52892.549 24/06/12,14:30:19,15,09,1, 11.9,1,1, 19.304, 10638.932, 370.582, 52893.773 24/06/12,14:30:19,16,09,1, 11.9,1,1, 19.304, 10639.420, 372.313, 52892.830 24/06/12,14:30:19,17,09,1, 11.9,1,1, 19.304, 10638.273, 371.541, 52892.689 24/06/12,14:30:19,18,09,1, 11.9,1,1, 19.304, 10639.533, 371.315, 52894.114 24/06/12,14:30:19,19,09,1, 11.9,1,1, 19.304, 10639.347, 372.816, 52892.826 24/06/12,14:30:20,00,10,1, 11.9,1,1, 19.302, 10639.346, 372.816, 52892.826 24/06/12,14:30:20,01,10,1, 11.9,1,1, 19.302, 10638.373, 371.454, 52892.995 24/06/12,14:30:20,02,10,1, 11.9,1,1, 19.302, 10639.713, 371.393, 52894.142 24/06/12,14:30:20,03,10,1, 11.9,1,1, 19.302, 10639.260, 372.714, 52892.786 24/06/12,14:30:20,04,10,1, 11.9,1,1, 19.302, 10638.916, 370.894, 52893.839 24/06/12,14:30:20,05,10,1, 11.9,1,1, 19.302, 10639.828, 371.847, 52893.535 24/06/12,14:30:20,06,10,1, 11.9,1,1, 19.302, 10638.455, 371.853, 52892.424 24/06/12,14:30:20,07,10,1, 11.9,1,1, 19.302, 10638.941, 370.597, 52893.776 24/06/12,14:30:20,08,10,1, 11.9,1,1, 19.302, 10639.289, 372.443, 52892.756 24/06/12,14:30:20,09,10,1, 11.9,1,1, 19.302, 10638.404, 371.435, 52892.990 24/06/12,14:30:20,10,10,1, 11.9,1,1, 19.302, 10639.730, 371.516, 52894.144 24/06/12,14:30:20,11,10,1, 11.9,1,1, 19.302, 10639.257, 372.658, 52892.798 24/06/12,14:30:20,12,10,1, 11.9,1,1, 19.302, 10638.965, 370.922, 52893.858 24/06/12,14:30:20,13,10,1, 11.9,1,1, 19.302, 10639.912, 372.010, 52893.575 24/06/12,14:30:20,14,10,1, 11.9,1,1, 19.302, 10638.537, 371.861, 52892.356 24/06/12,14:30:20,15,10,1, 11.9,1,1, 19.302, 10639.076, 370.785, 52893.832 24/06/12,14:30:20,16,10,1, 11.9,1,1, 19.302, 10639.306, 372.556, 52892.665 24/06/12,14:30:20,17,10,1, 11.9,1,1, 19.302, 10638.470, 371.452, 52893.067 24/06/12,14:30:20,18,10,1, 11.9,1,1, 19.302, 10639.843, 371.710, 52894.181 24/06/12,14:30:20,19,10,1, 11.9,1,1, 19.302, 10639.280, 372.667, 52892.824 24/06/12,14:30:21,00,09,1, 12.0,1,1, 19.303, 10639.279, 372.667, 52892.824 24/06/12,14:30:21,01,09,1, 12.0,1,1, 19.303, 10638.622, 371.311, 52893.309 24/06/12,14:30:21,02,09,1, 12.0,1,1, 19.303, 10639.892, 371.924, 52894.216 24/06/12,14:30:21,03,09,1, 12.0,1,1, 19.303, 10639.162, 372.520, 52892.804 24/06/12,14:30:21,04,09,1, 12.0,1,1, 19.303, 10639.020, 370.939, 52893.895 24/06/12,14:30:21,05,09,1, 12.0,1,1, 19.303, 10639.577, 372.353, 52893.266 24/06/12,14:30:21,06,09,1, 12.0,1,1, 19.303, 10638.358, 371.694, 52892.415 24/06/12,14:30:21,07,09,1, 12.0,1,1, 19.303, 10638.981, 371.150, 52893.791 24/06/12,14:30:21,08,09,1, 12.0,1,1, 19.303, 10639.188, 372.708, 52892.766 24/06/12,14:30:21,09,09,1, 12.0,1,1, 19.303, 10638.619, 371.329, 52893.365 24/06/12,14:30:21,10,09,1, 12.0,1,1, 19.303, 10639.870, 371.974, 52894.215 24/06/12,14:30:21,11,09,1, 12.0,1,1, 19.303, 10639.183, 372.435, 52892.762 24/06/12,14:30:21,12,09,1, 12.0,1,1, 19.303, 10639.010, 370.850, 52893.834 24/06/12,14:30:21,13,09,1, 12.0,1,1, 19.303, 10639.582, 372.320, 52893.182 24/06/12,14:30:21,14,09,1, 12.0,1,1, 19.303, 10638.338, 371.697, 52892.386 24/06/12,14:30:21,15,09,1, 12.0,1,1, 19.303, 10639.006, 371.179, 52893.806 24/06/12,14:30:21,16,09,1, 12.0,1,1, 19.303, 10639.175, 372.710, 52892.751 24/06/12,14:30:21,17,09,1, 12.0,1,1, 19.303, 10638.634, 371.333, 52893.379 24/06/12,14:30:21,18,09,1, 12.0,1,1, 19.303, 10639.895, 371.939, 52894.185 24/06/12,14:30:21,19,09,1, 12.0,1,1, 19.303, 10639.123, 372.441, 52892.791 24/06/12,14:30:22,00,09,1, 11.9,1,1, 19.300, 10639.120, 372.441, 52892.791 24/06/12,14:30:22,01,09,1, 11.9,1,1, 19.300, 10638.784, 371.284, 52893.668 24/06/12,14:30:22,02,09,1, 11.9,1,1, 19.300, 10640.046, 372.069, 52894.086 24/06/12,14:30:22,03,09,1, 11.9,1,1, 19.300, 10638.962, 372.277, 52892.641 24/06/12,14:30:22,04,09,1, 11.9,1,1, 19.300, 10639.094, 370.900, 52893.819 24/06/12,14:30:22,05,09,1, 11.9,1,1, 19.300, 10639.545, 372.410, 52892.895 24/06/12,14:30:22,06,09,1, 11.9,1,1, 19.300, 10638.190, 371.595, 52892.611 24/06/12,14:30:22,07,09,1, 11.9,1,1, 19.300, 10639.362, 371.371, 52893.966 24/06/12,14:30:22,08,09,1, 11.9,1,1, 19.300, 10639.238, 372.733, 52892.846 24/06/12,14:30:22,09,09,1, 11.9,1,1, 19.300, 10638.823, 371.259, 52893.754 24/06/12,14:30:22,10,09,1, 11.9,1,1, 19.300, 10640.035, 372.126, 52894.077 24/06/12,14:30:22,11,09,1, 11.9,1,1, 19.300, 10638.956, 372.222, 52892.648 24/06/12,14:30:22,12,09,1, 11.9,1,1, 19.300, 10639.057, 370.875, 52893.959 24/06/12,14:30:22,13,09,1, 11.9,1,1, 19.300, 10639.467, 372.406, 52893.051 24/06/12,14:30:22,14,09,1, 11.9,1,1, 19.300, 10638.261, 371.545, 52892.592 24/06/12,14:30:22,15,09,1, 11.9,1,1, 19.300, 10639.334, 371.402, 52894.023 24/06/12,14:30:22,16,09,1, 11.9,1,1, 19.300, 10639.226, 372.740, 52892.810 24/06/12,14:30:22,17,09,1, 11.9,1,1, 19.300, 10638.821, 371.237, 52893.785 24/06/12,14:30:22,18,09,1, 11.9,1,1, 19.300, 10640.000, 372.076, 52894.084 24/06/12,14:30:22,19,09,1, 11.9,1,1, 19.300, 10638.960, 372.238, 52892.626 24/06/12,14:30:23,00,08,1, 12.0,1,1, 19.306, 10638.953, 372.238, 52892.626 24/06/12,14:30:23,01,08,1, 12.0,1,1, 19.306, 10638.961, 371.129, 52893.849 24/06/12,14:30:23,02,08,1, 12.0,1,1, 19.306, 10640.091, 372.187, 52893.972 24/06/12,14:30:23,03,08,1, 12.0,1,1, 19.306, 10638.782, 372.046, 52892.642 24/06/12,14:30:23,04,08,1, 12.0,1,1, 19.306, 10639.100, 370.946, 52893.851 24/06/12,14:30:23,05,08,1, 12.0,1,1, 19.306, 10639.429, 372.559, 52892.942 24/06/12,14:30:23,06,08,1, 12.0,1,1, 19.306, 10638.286, 371.495, 52892.874 24/06/12,14:30:23,07,08,1, 12.0,1,1, 19.306, 10639.567, 371.591, 52894.210 24/06/12,14:30:23,08,08,1, 12.0,1,1, 19.306, 10639.241, 372.741, 52892.953 24/06/12,14:30:23,09,08,1, 12.0,1,1, 19.306, 10638.955, 371.108, 52893.816 24/06/12,14:30:23,10,08,1, 12.0,1,1, 19.306, 10640.095, 372.167, 52893.915 24/06/12,14:30:23,11,08,1, 12.0,1,1, 19.306, 10638.776, 372.054, 52892.576 24/06/12,14:30:23,12,08,1, 12.0,1,1, 19.306, 10639.076, 370.916, 52893.778 24/06/12,14:30:23,13,08,1, 12.0,1,1, 19.306, 10639.403, 372.546, 52892.872 24/06/12,14:30:23,14,08,1, 12.0,1,1, 19.306, 10638.297, 371.451, 52892.832 24/06/12,14:30:23,15,08,1, 12.0,1,1, 19.306, 10639.619, 371.597, 52894.103 24/06/12,14:30:23,16,08,1, 12.0,1,1, 19.306, 10639.288, 372.777, 52892.802 24/06/12,14:30:23,17,08,1, 12.0,1,1, 19.306, 10638.957, 371.063, 52893.700 24/06/12,14:30:23,18,08,1, 12.0,1,1, 19.306, 10640.065, 372.185, 52893.907 24/06/12,14:30:23,19,08,1, 12.0,1,1, 19.306, 10638.758, 372.032, 52892.574 24/06/12,14:30:24,00,08,1, 11.9,1,1, 19.303, 10638.753, 372.032, 52892.574 24/06/12,14:30:24,01,08,1, 11.9,1,1, 19.303, 10639.053, 371.074, 52893.947 24/06/12,14:30:24,02,08,1, 11.9,1,1, 19.303, 10639.995, 372.232, 52893.718 24/06/12,14:30:24,03,08,1, 11.9,1,1, 19.303, 10638.596, 371.890, 52892.452 24/06/12,14:30:24,04,08,1, 11.9,1,1, 19.303, 10639.130, 370.957, 52893.791 24/06/12,14:30:24,05,08,1, 11.9,1,1, 19.303, 10639.349, 372.625, 52892.785 24/06/12,14:30:24,06,08,1, 11.9,1,1, 19.303, 10638.357, 371.458, 52892.944 24/06/12,14:30:24,07,08,1, 11.9,1,1, 19.303, 10639.712, 371.777, 52894.208 24/06/12,14:30:24,08,08,1, 11.9,1,1, 19.303, 10639.251, 372.683, 52892.894 24/06/12,14:30:24,09,08,1, 11.9,1,1, 19.303, 10639.024, 371.047, 52893.876 24/06/12,14:30:24,10,08,1, 11.9,1,1, 19.303, 10640.001, 372.239, 52893.692 24/06/12,14:30:24,11,08,1, 11.9,1,1, 19.303, 10638.629, 371.922, 52892.527 24/06/12,14:30:24,12,08,1, 11.9,1,1, 19.303, 10639.098, 371.034, 52893.766 24/06/12,14:30:24,13,08,1, 11.9,1,1, 19.303, 10639.279, 372.638, 52892.775 24/06/12,14:30:24,14,08,1, 11.9,1,1, 19.303, 10638.383, 371.416, 52892.917 24/06/12,14:30:24,15,08,1, 11.9,1,1, 19.303, 10639.733, 371.829, 52894.115 24/06/12,14:30:24,16,08,1, 11.9,1,1, 19.303, 10639.249, 372.664, 52892.878 24/06/12,14:30:24,17,08,1, 11.9,1,1, 19.303, 10639.056, 371.038, 52893.759 24/06/12,14:30:24,18,08,1, 11.9,1,1, 19.303, 10639.988, 372.275, 52893.768 24/06/12,14:30:24,19,08,1, 11.9,1,1, 19.303, 10638.583, 371.919, 52892.552 24/06/12,14:30:25,00,09,1, 11.9,1,1, 19.306, 10638.578, 371.919, 52892.552 24/06/12,14:30:25,01,09,1, 11.9,1,1, 19.306, 10639.108, 371.002, 52893.811 24/06/12,14:30:25,02,09,1, 11.9,1,1, 19.306, 10639.890, 372.252, 52893.525 24/06/12,14:30:25,03,09,1, 11.9,1,1, 19.306, 10638.521, 371.737, 52892.380 24/06/12,14:30:25,04,09,1, 11.9,1,1, 19.306, 10639.174, 371.090, 52893.796 24/06/12,14:30:25,05,09,1, 11.9,1,1, 19.306, 10639.253, 372.685, 52892.723 24/06/12,14:30:25,06,09,1, 11.9,1,1, 19.306, 10638.488, 371.360, 52893.117 24/06/12,14:30:25,07,09,1, 11.9,1,1, 19.306, 10639.861, 371.893, 52894.222 24/06/12,14:30:25,08,09,1, 11.9,1,1, 19.306, 10639.176, 372.629, 52892.842 24/06/12,14:30:25,09,09,1, 11.9,1,1, 19.306, 10639.127, 371.045, 52893.960 24/06/12,14:30:25,10,09,1, 11.9,1,1, 19.306, 10639.921, 372.315, 52893.533 24/06/12,14:30:25,11,09,1, 11.9,1,1, 19.306, 10638.514, 371.801, 52892.380 24/06/12,14:30:25,12,09,1, 11.9,1,1, 19.306, 10639.214, 371.091, 52893.747 24/06/12,14:30:25,13,09,1, 11.9,1,1, 19.306, 10639.244, 372.654, 52892.747 24/06/12,14:30:25,14,09,1, 11.9,1,1, 19.306, 10638.412, 371.343, 52893.112 24/06/12,14:30:25,15,09,1, 11.9,1,1, 19.306, 10639.854, 371.841, 52894.152 24/06/12,14:30:25,16,09,1, 11.9,1,1, 19.306, 10639.130, 372.569, 52892.833 24/06/12,14:30:25,17,09,1, 11.9,1,1, 19.306, 10639.110, 370.968, 52893.861 24/06/12,14:30:25,18,09,1, 11.9,1,1, 19.306, 10639.935, 372.288, 52893.480 24/06/12,14:30:25,19,09,1, 11.9,1,1, 19.306, 10638.526, 371.815, 52892.438 24/06/12,14:30:26,00,09,1, 11.9,1,1, 19.302, 10638.520, 371.815, 52892.438 24/06/12,14:30:26,01,09,1, 11.9,1,1, 19.302, 10639.118, 370.961, 52893.898 24/06/12,14:30:26,02,09,1, 11.9,1,1, 19.302, 10639.848, 372.344, 52893.454 24/06/12,14:30:26,03,09,1, 11.9,1,1, 19.302, 10638.446, 371.740, 52892.406 24/06/12,14:30:26,04,09,1, 11.9,1,1, 19.302, 10639.288, 371.174, 52893.867 24/06/12,14:30:26,05,09,1, 11.9,1,1, 19.302, 10639.229, 372.777, 52892.787 24/06/12,14:30:26,06,09,1, 11.9,1,1, 19.302, 10638.547, 371.334, 52893.307 24/06/12,14:30:26,07,09,1, 11.9,1,1, 19.302, 10639.878, 371.875, 52894.217 24/06/12,14:30:26,08,09,1, 11.9,1,1, 19.302, 10639.090, 372.541, 52892.860 24/06/12,14:30:26,09,09,1, 11.9,1,1, 19.302, 10639.102, 370.958, 52893.883 24/06/12,14:30:26,10,09,1, 11.9,1,1, 19.302, 10639.803, 372.347, 52893.382 24/06/12,14:30:26,11,09,1, 11.9,1,1, 19.302, 10638.407, 371.731, 52892.343 24/06/12,14:30:26,12,09,1, 11.9,1,1, 19.302, 10639.264, 371.151, 52893.736 24/06/12,14:30:26,13,09,1, 11.9,1,1, 19.302, 10639.241, 372.723, 52892.851 24/06/12,14:30:26,14,09,1, 11.9,1,1, 19.302, 10638.492, 371.331, 52893.327 24/06/12,14:30:26,15,09,1, 11.9,1,1, 19.302, 10639.944, 371.924, 52894.322 24/06/12,14:30:26,16,09,1, 11.9,1,1, 19.302, 10639.108, 372.529, 52892.861 24/06/12,14:30:26,17,09,1, 11.9,1,1, 19.302, 10639.147, 370.939, 52893.801 24/06/12,14:30:26,18,09,1, 11.9,1,1, 19.302, 10639.801, 372.345, 52893.360 24/06/12,14:30:26,19,09,1, 11.9,1,1, 19.302, 10638.431, 371.750, 52892.483 24/06/12,14:30:27,00,08,1, 11.9,1,1, 19.304, 10638.428, 371.750, 52892.483 24/06/12,14:30:27,01,08,1, 11.9,1,1, 19.304, 10639.151, 370.892, 52893.873 24/06/12,14:30:27,02,08,1, 11.9,1,1, 19.304, 10639.806, 372.348, 52893.394 24/06/12,14:30:27,03,08,1, 11.9,1,1, 19.304, 10638.432, 371.704, 52892.421 24/06/12,14:30:27,04,08,1, 11.9,1,1, 19.304, 10639.249, 371.194, 52893.822 24/06/12,14:30:27,05,08,1, 11.9,1,1, 19.304, 10639.187, 372.677, 52892.652 24/06/12,14:30:27,06,08,1, 11.9,1,1, 19.304, 10638.570, 371.296, 52893.331 24/06/12,14:30:27,07,08,1, 11.9,1,1, 19.304, 10639.935, 371.925, 52894.161 24/06/12,14:30:27,08,08,1, 11.9,1,1, 19.304, 10639.108, 372.509, 52892.730 24/06/12,14:30:27,09,08,1, 11.9,1,1, 19.304, 10639.107, 370.923, 52893.791 24/06/12,14:30:27,10,08,1, 11.9,1,1, 19.304, 10639.816, 372.372, 52893.351 24/06/12,14:30:27,11,08,1, 11.9,1,1, 19.304, 10638.396, 371.671, 52892.433 24/06/12,14:30:27,12,08,1, 11.9,1,1, 19.304, 10639.292, 371.195, 52893.873 24/06/12,14:30:27,13,08,1, 11.9,1,1, 19.304, 10639.221, 372.659, 52892.739 24/06/12,14:30:27,14,08,1, 11.9,1,1, 19.304, 10638.566, 371.310, 52893.301 24/06/12,14:30:27,15,08,1, 11.9,1,1, 19.304, 10639.980, 371.943, 52894.225 24/06/12,14:30:27,16,08,1, 11.9,1,1, 19.304, 10639.145, 372.538, 52892.850 24/06/12,14:30:27,17,08,1, 11.9,1,1, 19.304, 10639.134, 370.839, 52893.852 24/06/12,14:30:27,18,08,1, 11.9,1,1, 19.304, 10639.768, 372.347, 52893.337 24/06/12,14:30:27,19,08,1, 11.9,1,1, 19.304, 10638.427, 371.698, 52892.523 24/06/12,14:30:28,00,07,1, 11.9,1,1, 19.306, 10638.419, 371.698, 52892.523 24/06/12,14:30:28,01,07,1, 11.9,1,1, 19.306, 10639.097, 370.833, 52893.778 24/06/12,14:30:28,02,07,1, 11.9,1,1, 19.306, 10639.798, 372.352, 52893.226 24/06/12,14:30:28,03,07,1, 11.9,1,1, 19.306, 10638.440, 371.663, 52892.482 24/06/12,14:30:28,04,07,1, 11.9,1,1, 19.306, 10639.279, 371.190, 52893.878 24/06/12,14:30:28,05,07,1, 11.9,1,1, 19.306, 10639.215, 372.727, 52892.847 24/06/12,14:30:28,06,07,1, 11.9,1,1, 19.306, 10638.584, 371.300, 52893.377 24/06/12,14:30:28,07,07,1, 11.9,1,1, 19.306, 10639.960, 371.949, 52894.183 24/06/12,14:30:28,08,07,1, 11.9,1,1, 19.306, 10639.051, 372.431, 52892.808 24/06/12,14:30:28,09,07,1, 11.9,1,1, 19.306, 10639.140, 370.955, 52893.909 24/06/12,14:30:28,10,07,1, 11.9,1,1, 19.306, 10639.769, 372.389, 52893.384 24/06/12,14:30:28,11,07,1, 11.9,1,1, 19.306, 10638.398, 371.723, 52892.458 24/06/12,14:30:28,12,07,1, 11.9,1,1, 19.306, 10639.291, 371.210, 52893.905 24/06/12,14:30:28,13,07,1, 11.9,1,1, 19.306, 10639.193, 372.734, 52892.752 24/06/12,14:30:28,14,07,1, 11.9,1,1, 19.306, 10638.628, 371.344, 52893.410 24/06/12,14:30:28,15,07,1, 11.9,1,1, 19.306, 10639.948, 371.945, 52894.246 24/06/12,14:30:28,16,07,1, 11.9,1,1, 19.306, 10639.114, 372.450, 52892.775 24/06/12,14:30:28,17,07,1, 11.9,1,1, 19.306, 10639.155, 370.951, 52893.927 24/06/12,14:30:28,18,07,1, 11.9,1,1, 19.306, 10639.811, 372.359, 52893.310 24/06/12,14:30:28,19,07,1, 11.9,1,1, 19.306, 10638.395, 371.700, 52892.457 24/06/12,14:30:29,00,07,1, 12.0,1,1, 19.303, 10638.394, 371.700, 52892.457 24/06/12,14:30:29,01,07,1, 12.0,1,1, 19.303, 10639.157, 370.946, 52894.085 24/06/12,14:30:29,02,07,1, 12.0,1,1, 19.303, 10639.770, 372.330, 52893.308 24/06/12,14:30:29,03,07,1, 12.0,1,1, 19.303, 10638.329, 371.674, 52892.443 24/06/12,14:30:29,04,07,1, 12.0,1,1, 19.303, 10639.308, 371.235, 52893.904 24/06/12,14:30:29,05,07,1, 12.0,1,1, 19.303, 10639.192, 372.694, 52892.788 24/06/12,14:30:29,06,07,1, 12.0,1,1, 19.303, 10638.552, 371.319, 52893.479 24/06/12,14:30:29,07,07,1, 12.0,1,1, 19.303, 10639.972, 371.938, 52894.283 24/06/12,14:30:29,08,07,1, 12.0,1,1, 19.303, 10639.088, 372.423, 52892.842 24/06/12,14:30:29,09,07,1, 12.0,1,1, 19.303, 10639.151, 370.872, 52893.965 24/06/12,14:30:29,10,07,1, 12.0,1,1, 19.303, 10639.745, 372.339, 52893.283 24/06/12,14:30:29,11,07,1, 12.0,1,1, 19.303, 10638.345, 371.697, 52892.449 24/06/12,14:30:29,12,07,1, 12.0,1,1, 19.303, 10639.252, 371.212, 52893.991 24/06/12,14:30:29,13,07,1, 12.0,1,1, 19.303, 10639.189, 372.699, 52892.742 24/06/12,14:30:29,14,07,1, 12.0,1,1, 19.303, 10638.602, 371.277, 52893.413 24/06/12,14:30:29,15,07,1, 12.0,1,1, 19.303, 10639.963, 371.906, 52894.253 24/06/12,14:30:29,16,07,1, 12.0,1,1, 19.303, 10639.057, 372.443, 52892.819 24/06/12,14:30:29,17,07,1, 12.0,1,1, 19.303, 10639.159, 370.952, 52893.959 24/06/12,14:30:29,18,07,1, 12.0,1,1, 19.303, 10639.782, 372.328, 52893.361 24/06/12,14:30:29,19,07,1, 12.0,1,1, 19.303, 10638.429, 371.683, 52892.539 24/06/12,14:30:30,00,07,1, 11.9,1,1, 19.304, 10638.428, 371.683, 52892.539 24/06/12,14:30:30,01,07,1, 11.9,1,1, 19.304, 10639.203, 370.982, 52893.888 24/06/12,14:30:30,02,07,1, 11.9,1,1, 19.304, 10639.813, 372.296, 52893.393 24/06/12,14:30:30,03,07,1, 11.9,1,1, 19.304, 10638.487, 371.678, 52892.486 24/06/12,14:30:30,04,07,1, 11.9,1,1, 19.304, 10639.285, 371.169, 52893.940 24/06/12,14:30:30,05,07,1, 11.9,1,1, 19.304, 10639.188, 372.692, 52892.737 24/06/12,14:30:30,06,07,1, 11.9,1,1, 19.304, 10638.581, 371.326, 52893.412 24/06/12,14:30:30,07,07,1, 11.9,1,1, 19.304, 10639.884, 371.902, 52894.248 24/06/12,14:30:30,08,07,1, 11.9,1,1, 19.304, 10639.099, 372.486, 52892.878 24/06/12,14:30:30,09,07,1, 11.9,1,1, 19.304, 10639.187, 370.941, 52893.979 24/06/12,14:30:30,10,07,1, 11.9,1,1, 19.304, 10639.805, 372.324, 52893.346 24/06/12,14:30:30,11,07,1, 11.9,1,1, 19.304, 10638.431, 371.668, 52892.450 24/06/12,14:30:30,12,07,1, 11.9,1,1, 19.304, 10639.259, 371.175, 52893.969 24/06/12,14:30:30,13,07,1, 11.9,1,1, 19.304, 10639.204, 372.694, 52892.853 24/06/12,14:30:30,14,07,1, 11.9,1,1, 19.304, 10638.576, 371.337, 52893.426 24/06/12,14:30:30,15,07,1, 11.9,1,1, 19.304, 10639.889, 371.926, 52894.263 24/06/12,14:30:30,16,07,1, 11.9,1,1, 19.304, 10639.115, 372.450, 52892.841 24/06/12,14:30:30,17,07,1, 11.9,1,1, 19.304, 10639.152, 370.930, 52894.003 24/06/12,14:30:30,18,07,1, 11.9,1,1, 19.304, 10639.790, 372.286, 52893.410 24/06/12,14:30:30,19,07,1, 11.9,1,1, 19.304, 10638.418, 371.716, 52892.545 24/06/12,14:30:31,00,08,1, 11.9,1,1, 19.302, 10638.411, 371.716, 52892.545 24/06/12,14:30:31,01,08,1, 11.9,1,1, 19.302, 10639.173, 370.914, 52893.857 24/06/12,14:30:31,02,08,1, 11.9,1,1, 19.302, 10639.822, 372.313, 52893.458 24/06/12,14:30:31,03,08,1, 11.9,1,1, 19.302, 10638.458, 371.732, 52892.479 24/06/12,14:30:31,04,08,1, 11.9,1,1, 19.302, 10639.236, 371.118, 52893.925 24/06/12,14:30:31,05,08,1, 11.9,1,1, 19.302, 10639.227, 372.670, 52892.787 24/06/12,14:30:31,06,08,1, 11.9,1,1, 19.302, 10638.515, 371.364, 52893.287 24/06/12,14:30:31,07,08,1, 11.9,1,1, 19.302, 10639.882, 371.824, 52894.279 24/06/12,14:30:31,08,08,1, 11.9,1,1, 19.302, 10639.128, 372.505, 52892.783 24/06/12,14:30:31,09,08,1, 11.9,1,1, 19.302, 10639.167, 370.950, 52893.922 24/06/12,14:30:31,10,08,1, 11.9,1,1, 19.302, 10639.793, 372.270, 52893.375 24/06/12,14:30:31,11,08,1, 11.9,1,1, 19.302, 10638.435, 371.745, 52892.440 24/06/12,14:30:31,12,08,1, 11.9,1,1, 19.302, 10639.235, 371.136, 52893.915 24/06/12,14:30:31,13,08,1, 11.9,1,1, 19.302, 10639.180, 372.652, 52892.774 24/06/12,14:30:31,14,08,1, 11.9,1,1, 19.302, 10638.523, 371.332, 52893.274 24/06/12,14:30:31,15,08,1, 11.9,1,1, 19.302, 10639.864, 371.884, 52894.279 24/06/12,14:30:31,16,08,1, 11.9,1,1, 19.302, 10639.150, 372.497, 52892.863 24/06/12,14:30:31,17,08,1, 11.9,1,1, 19.302, 10639.124, 370.912, 52893.942 24/06/12,14:30:31,18,08,1, 11.9,1,1, 19.302, 10639.788, 372.292, 52893.504 24/06/12,14:30:31,19,08,1, 11.9,1,1, 19.302, 10638.510, 371.752, 52892.446 24/06/12,14:30:32,00,08,1, 11.9,1,1, 19.299, 10638.503, 371.752, 52892.446 24/06/12,14:30:32,01,08,1, 11.9,1,1, 19.299, 10639.194, 370.965, 52893.973 24/06/12,14:30:32,02,08,1, 11.9,1,1, 19.299, 10639.741, 372.289, 52893.503 24/06/12,14:30:32,03,08,1, 11.9,1,1, 19.299, 10638.547, 371.750, 52892.463 24/06/12,14:30:32,04,08,1, 11.9,1,1, 19.299, 10639.224, 371.114, 52893.891 24/06/12,14:30:32,05,08,1, 11.9,1,1, 19.299, 10639.046, 372.568, 52892.778 24/06/12,14:30:32,06,08,1, 11.9,1,1, 19.299, 10638.518, 371.338, 52893.264 24/06/12,14:30:32,07,08,1, 11.9,1,1, 19.299, 10639.722, 371.766, 52894.219 24/06/12,14:30:32,08,08,1, 11.9,1,1, 19.299, 10639.061, 372.445, 52892.787 24/06/12,14:30:32,09,08,1, 11.9,1,1, 19.299, 10639.178, 370.972, 52893.952 24/06/12,14:30:32,10,08,1, 11.9,1,1, 19.299, 10639.704, 372.213, 52893.456 24/06/12,14:30:32,11,08,1, 11.9,1,1, 19.299, 10638.521, 371.740, 52892.444 24/06/12,14:30:32,12,08,1, 11.9,1,1, 19.299, 10639.193, 371.065, 52893.792 24/06/12,14:30:32,13,08,1, 11.9,1,1, 19.299, 10639.065, 372.599, 52892.817 24/06/12,14:30:32,14,08,1, 11.9,1,1, 19.299, 10638.516, 371.292, 52893.280 24/06/12,14:30:32,15,08,1, 11.9,1,1, 19.299, 10639.720, 371.801, 52894.337 24/06/12,14:30:32,16,08,1, 11.9,1,1, 19.299, 10639.088, 372.527, 52892.917 24/06/12,14:30:32,17,08,1, 11.9,1,1, 19.299, 10639.174, 370.925, 52893.956 24/06/12,14:30:32,18,08,1, 11.9,1,1, 19.299, 10639.756, 372.200, 52893.480 24/06/12,14:30:32,19,08,1, 11.9,1,1, 19.299, 10638.511, 371.755, 52892.442 24/06/12,14:30:33,00,07,1, 11.9,1,1, 19.304, 10638.511, 371.755, 52892.442 24/06/12,14:30:33,01,07,1, 11.9,1,1, 19.304, 10639.156, 370.961, 52893.869 24/06/12,14:30:33,02,07,1, 11.9,1,1, 19.304, 10639.776, 371.858, 52893.532 24/06/12,14:30:33,03,07,1, 11.9,1,1, 19.304, 10638.529, 371.835, 52892.506 24/06/12,14:30:33,04,07,1, 11.9,1,1, 19.304, 10639.184, 370.908, 52893.822 24/06/12,14:30:33,05,07,1, 11.9,1,1, 19.304, 10639.139, 372.093, 52892.816 24/06/12,14:30:33,06,07,1, 11.9,1,1, 19.304, 10638.526, 371.282, 52893.220 24/06/12,14:30:33,07,07,1, 11.9,1,1, 19.304, 10639.773, 371.294, 52894.225 24/06/12,14:30:33,08,07,1, 11.9,1,1, 19.304, 10639.102, 372.143, 52892.883 24/06/12,14:30:33,09,07,1, 11.9,1,1, 19.304, 10639.207, 371.020, 52894.048 24/06/12,14:30:33,10,07,1, 11.9,1,1, 19.304, 10639.760, 371.752, 52893.501 24/06/12,14:30:33,11,07,1, 11.9,1,1, 19.304, 10638.540, 371.854, 52892.553 24/06/12,14:30:33,12,07,1, 11.9,1,1, 19.304, 10639.190, 370.897, 52893.804 24/06/12,14:30:33,13,07,1, 11.9,1,1, 19.304, 10639.085, 372.041, 52892.749 24/06/12,14:30:33,14,07,1, 11.9,1,1, 19.304, 10638.580, 371.273, 52893.194 24/06/12,14:30:33,15,07,1, 11.9,1,1, 19.304, 10639.747, 371.227, 52894.250 24/06/12,14:30:33,16,07,1, 11.9,1,1, 19.304, 10639.125, 372.193, 52892.920 24/06/12,14:30:33,17,07,1, 11.9,1,1, 19.304, 10639.156, 371.039, 52894.128 24/06/12,14:30:33,18,07,1, 11.9,1,1, 19.304, 10639.810, 371.779, 52893.497 24/06/12,14:30:33,19,07,1, 11.9,1,1, 19.304, 10638.575, 371.810, 52892.503 24/06/12,14:30:34,00,07,1, 11.9,1,1, 19.304, 10638.570, 371.810, 52892.503 24/06/12,14:30:34,01,07,1, 11.9,1,1, 19.304, 10639.231, 371.054, 52894.076 24/06/12,14:30:34,02,07,1, 11.9,1,1, 19.304, 10639.886, 371.651, 52893.552 24/06/12,14:30:34,03,07,1, 11.9,1,1, 19.304, 10638.525, 371.821, 52892.466 24/06/12,14:30:34,04,07,1, 11.9,1,1, 19.304, 10639.240, 370.891, 52894.002 24/06/12,14:30:34,05,07,1, 11.9,1,1, 19.304, 10639.225, 371.821, 52892.809 24/06/12,14:30:34,06,07,1, 11.9,1,1, 19.304, 10638.593, 371.256, 52893.404 24/06/12,14:30:34,07,07,1, 11.9,1,1, 19.304, 10639.889, 371.020, 52894.288 24/06/12,14:30:34,08,07,1, 11.9,1,1, 19.304, 10639.138, 372.049, 52892.877 24/06/12,14:30:34,09,07,1, 11.9,1,1, 19.304, 10639.199, 371.008, 52893.985 24/06/12,14:30:34,10,07,1, 11.9,1,1, 19.304, 10639.877, 371.593, 52893.435 24/06/12,14:30:34,11,07,1, 11.9,1,1, 19.304, 10638.549, 371.831, 52892.448 24/06/12,14:30:34,12,07,1, 11.9,1,1, 19.304, 10639.280, 370.856, 52893.867 24/06/12,14:30:34,13,07,1, 11.9,1,1, 19.304, 10639.262, 371.786, 52892.751 24/06/12,14:30:34,14,07,1, 11.9,1,1, 19.304, 10638.551, 371.229, 52893.246 24/06/12,14:30:34,15,07,1, 11.9,1,1, 19.304, 10639.921, 370.971, 52894.210 24/06/12,14:30:34,16,07,1, 11.9,1,1, 19.304, 10639.190, 371.993, 52892.910 24/06/12,14:30:34,17,07,1, 11.9,1,1, 19.304, 10639.184, 370.958, 52893.982 24/06/12,14:30:34,18,07,1, 11.9,1,1, 19.304, 10639.878, 371.546, 52893.575 24/06/12,14:30:34,19,07,1, 11.9,1,1, 19.304, 10638.544, 371.851, 52892.527 24/06/12,14:30:35,00,07,1, 11.9,1,1, 19.303, 10638.536, 371.851, 52892.527 24/06/12,14:30:35,01,07,1, 11.9,1,1, 19.303, 10639.233, 371.033, 52893.936 24/06/12,14:30:35,02,07,1, 11.9,1,1, 19.303, 10639.870, 371.340, 52893.400 24/06/12,14:30:35,03,07,1, 11.9,1,1, 19.303, 10638.517, 371.817, 52892.432 24/06/12,14:30:35,04,07,1, 11.9,1,1, 19.303, 10639.329, 370.825, 52893.888 24/06/12,14:30:35,05,07,1, 11.9,1,1, 19.303, 10639.236, 371.507, 52892.728 24/06/12,14:30:35,06,07,1, 11.9,1,1, 19.303, 10638.605, 371.234, 52893.337 24/06/12,14:30:35,07,07,1, 11.9,1,1, 19.303, 10640.002, 370.749, 52894.147 24/06/12,14:30:35,08,07,1, 11.9,1,1, 19.303, 10639.145, 371.768, 52892.866 24/06/12,14:30:35,09,07,1, 11.9,1,1, 19.303, 10639.223, 371.028, 52893.957 24/06/12,14:30:35,10,07,1, 11.9,1,1, 19.303, 10639.813, 371.306, 52893.287 24/06/12,14:30:35,11,07,1, 11.9,1,1, 19.303, 10638.510, 371.881, 52892.450 24/06/12,14:30:35,12,07,1, 11.9,1,1, 19.303, 10639.306, 370.781, 52893.912 24/06/12,14:30:35,13,07,1, 11.9,1,1, 19.303, 10639.282, 371.497, 52892.779 24/06/12,14:30:35,14,07,1, 11.9,1,1, 19.303, 10638.622, 371.207, 52893.420 24/06/12,14:30:35,15,07,1, 11.9,1,1, 19.303, 10639.950, 370.770, 52894.181 24/06/12,14:30:35,16,07,1, 11.9,1,1, 19.303, 10639.133, 371.779, 52892.859 24/06/12,14:30:35,17,07,1, 11.9,1,1, 19.303, 10639.210, 371.023, 52894.008 24/06/12,14:30:35,18,07,1, 11.9,1,1, 19.303, 10639.827, 371.379, 52893.352 24/06/12,14:30:35,19,07,1, 11.9,1,1, 19.303, 10638.478, 371.797, 52892.500 24/06/12,14:30:36,00,07,1, 11.9,1,1, 19.301, 10638.478, 371.797, 52892.500 24/06/12,14:30:36,01,07,1, 11.9,1,1, 19.301, 10639.239, 370.948, 52894.129 24/06/12,14:30:36,02,07,1, 11.9,1,1, 19.301, 10639.875, 371.899, 52893.299 24/06/12,14:30:36,03,07,1, 11.9,1,1, 19.301, 10638.483, 371.694, 52892.539 24/06/12,14:30:36,04,07,1, 11.9,1,1, 19.301, 10639.368, 371.067, 52893.973 24/06/12,14:30:36,05,07,1, 11.9,1,1, 19.301, 10639.268, 372.113, 52892.664 24/06/12,14:30:36,06,07,1, 11.9,1,1, 19.301, 10638.762, 371.251, 52893.507 24/06/12,14:30:36,07,07,1, 11.9,1,1, 19.301, 10640.085, 371.376, 52894.198 24/06/12,14:30:36,08,07,1, 11.9,1,1, 19.301, 10639.128, 372.041, 52892.790 24/06/12,14:30:36,09,07,1, 11.9,1,1, 19.301, 10639.321, 370.983, 52894.013 24/06/12,14:30:36,10,07,1, 11.9,1,1, 19.301, 10639.783, 371.781, 52893.232 24/06/12,14:30:36,11,07,1, 11.9,1,1, 19.301, 10638.490, 371.744, 52892.591 24/06/12,14:30:36,12,07,1, 11.9,1,1, 19.301, 10639.383, 371.043, 52893.916 24/06/12,14:30:36,13,07,1, 11.9,1,1, 19.301, 10639.273, 371.979, 52892.679 24/06/12,14:30:36,14,07,1, 11.9,1,1, 19.301, 10638.774, 371.243, 52893.479 24/06/12,14:30:36,15,07,1, 11.9,1,1, 19.301, 10640.032, 371.253, 52894.221 24/06/12,14:30:36,16,07,1, 11.9,1,1, 19.301, 10639.105, 371.926, 52892.718 24/06/12,14:30:36,17,07,1, 11.9,1,1, 19.301, 10639.238, 370.948, 52893.877 24/06/12,14:30:36,18,07,1, 11.9,1,1, 19.301, 10639.766, 371.708, 52893.277 24/06/12,14:30:36,19,07,1, 11.9,1,1, 19.301, 10638.474, 371.684, 52892.503 24/06/12,14:30:37,00,07,1, 11.9,1,1, 19.301, 10638.469, 371.684, 52892.503 24/06/12,14:30:37,01,07,1, 11.9,1,1, 19.301, 10639.221, 370.857, 52893.854 24/06/12,14:30:37,02,07,1, 11.9,1,1, 19.301, 10639.830, 372.316, 52893.195 24/06/12,14:30:37,03,07,1, 11.9,1,1, 19.301, 10638.417, 371.562, 52892.498 24/06/12,14:30:37,04,07,1, 11.9,1,1, 19.301, 10639.585, 371.310, 52893.987 24/06/12,14:30:37,05,07,1, 11.9,1,1, 19.301, 10639.455, 372.665, 52892.929 24/06/12,14:30:37,06,07,1, 11.9,1,1, 19.301, 10638.910, 371.189, 52893.664 24/06/12,14:30:37,07,07,1, 11.9,1,1, 19.301, 10640.258, 371.990, 52894.282 24/06/12,14:30:37,08,07,1, 11.9,1,1, 19.301, 10639.165, 372.205, 52892.792 24/06/12,14:30:37,09,07,1, 11.9,1,1, 19.301, 10639.284, 370.855, 52893.922 24/06/12,14:30:37,10,07,1, 11.9,1,1, 19.301, 10639.842, 372.304, 52893.165 24/06/12,14:30:37,11,07,1, 11.9,1,1, 19.301, 10638.448, 371.598, 52892.644 24/06/12,14:30:37,12,07,1, 11.9,1,1, 19.301, 10639.601, 371.313, 52893.999 24/06/12,14:30:37,13,07,1, 11.9,1,1, 19.301, 10639.458, 372.615, 52892.940 24/06/12,14:30:37,14,07,1, 11.9,1,1, 19.301, 10638.878, 371.208, 52893.627 24/06/12,14:30:37,15,07,1, 11.9,1,1, 19.301, 10640.283, 371.907, 52894.159 24/06/12,14:30:37,16,07,1, 11.9,1,1, 19.301, 10639.122, 372.208, 52892.686 24/06/12,14:30:37,17,07,1, 11.9,1,1, 19.301, 10639.272, 370.875, 52893.840 24/06/12,14:30:37,18,07,1, 11.9,1,1, 19.301, 10639.855, 372.328, 52893.155 24/06/12,14:30:37,19,07,1, 11.9,1,1, 19.301, 10638.444, 371.559, 52892.667 24/06/12,14:30:38,00,07,1, 11.9,1,1, 19.303, 10638.436, 371.559, 52892.667 24/06/12,14:30:38,01,07,1, 11.9,1,1, 19.303, 10639.316, 370.857, 52893.831 24/06/12,14:30:38,02,07,1, 11.9,1,1, 19.303, 10639.629, 372.298, 52893.026 24/06/12,14:30:38,03,07,1, 11.9,1,1, 19.303, 10638.453, 371.484, 52892.750 24/06/12,14:30:38,04,07,1, 11.9,1,1, 19.303, 10639.706, 371.454, 52894.117 24/06/12,14:30:38,05,07,1, 11.9,1,1, 19.303, 10639.400, 372.525, 52892.879 24/06/12,14:30:38,06,07,1, 11.9,1,1, 19.303, 10639.056, 371.146, 52893.803 24/06/12,14:30:38,07,07,1, 11.9,1,1, 19.303, 10640.275, 371.904, 52894.094 24/06/12,14:30:38,08,07,1, 11.9,1,1, 19.303, 10638.909, 371.954, 52892.671 24/06/12,14:30:38,09,07,1, 11.9,1,1, 19.303, 10639.260, 370.882, 52894.015 24/06/12,14:30:38,10,07,1, 11.9,1,1, 19.303, 10639.575, 372.298, 52892.996 24/06/12,14:30:38,11,07,1, 11.9,1,1, 19.303, 10638.475, 371.504, 52892.858 24/06/12,14:30:38,12,07,1, 11.9,1,1, 19.303, 10639.775, 371.441, 52894.261 24/06/12,14:30:38,13,07,1, 11.9,1,1, 19.303, 10639.316, 372.428, 52892.874 24/06/12,14:30:38,14,07,1, 11.9,1,1, 19.303, 10639.071, 371.077, 52893.793 24/06/12,14:30:38,15,07,1, 11.9,1,1, 19.303, 10640.257, 371.853, 52894.070 24/06/12,14:30:38,16,07,1, 11.9,1,1, 19.303, 10638.929, 371.845, 52892.698 24/06/12,14:30:38,17,07,1, 11.9,1,1, 19.303, 10639.315, 370.893, 52893.849 24/06/12,14:30:38,18,07,1, 11.9,1,1, 19.303, 10639.601, 372.218, 52892.872 24/06/12,14:30:38,19,07,1, 11.9,1,1, 19.303, 10638.429, 371.509, 52892.804 24/06/12,14:30:39,00,07,1, 11.9,1,1, 19.300, 10638.428, 371.509, 52892.804 24/06/12,14:30:39,01,07,1, 11.9,1,1, 19.300, 10639.380, 371.038, 52894.002 24/06/12,14:30:39,02,07,1, 11.9,1,1, 19.300, 10639.459, 371.789, 52892.986 24/06/12,14:30:39,03,07,1, 11.9,1,1, 19.300, 10638.592, 371.438, 52893.033 24/06/12,14:30:39,04,07,1, 11.9,1,1, 19.300, 10639.979, 371.427, 52894.325 24/06/12,14:30:39,05,07,1, 11.9,1,1, 19.300, 10639.169, 371.782, 52892.858 24/06/12,14:30:39,06,07,1, 11.9,1,1, 19.300, 10639.237, 370.952, 52893.938 24/06/12,14:30:39,07,07,1, 11.9,1,1, 19.300, 10640.002, 371.388, 52893.707 24/06/12,14:30:39,08,07,1, 11.9,1,1, 19.300, 10638.570, 371.370, 52892.444 24/06/12,14:30:39,09,07,1, 11.9,1,1, 19.300, 10639.356, 370.991, 52893.928 24/06/12,14:30:39,10,07,1, 11.9,1,1, 19.300, 10639.364, 371.980, 52892.859 24/06/12,14:30:39,11,07,1, 11.9,1,1, 19.300, 10638.630, 371.429, 52893.138 24/06/12,14:30:39,12,07,1, 11.9,1,1, 19.300, 10640.015, 371.508, 52894.359 24/06/12,14:30:39,13,07,1, 11.9,1,1, 19.300, 10639.196, 371.928, 52893.031 24/06/12,14:30:39,14,07,1, 11.9,1,1, 19.300, 10639.195, 370.978, 52894.044 24/06/12,14:30:39,15,07,1, 11.9,1,1, 19.300, 10639.994, 371.581, 52893.739 24/06/12,14:30:39,16,07,1, 11.9,1,1, 19.300, 10638.539, 371.473, 52892.528 24/06/12,14:30:39,17,07,1, 11.9,1,1, 19.300, 10639.391, 371.045, 52893.945 24/06/12,14:30:39,18,07,1, 11.9,1,1, 19.300, 10639.359, 372.101, 52892.967 24/06/12,14:30:39,19,07,1, 11.9,1,1, 19.300, 10638.590, 371.390, 52893.157 24/06/12,14:30:40,00,07,1, 11.9,1,1, 19.307, 10638.586, 371.390, 52893.157 24/06/12,14:30:40,01,07,1, 11.9,1,1, 19.307, 10639.544, 371.259, 52893.988 24/06/12,14:30:40,02,07,1, 11.9,1,1, 19.307, 10639.332, 371.335, 52892.775 24/06/12,14:30:40,03,07,1, 11.9,1,1, 19.307, 10638.827, 371.437, 52893.497 24/06/12,14:30:40,04,07,1, 11.9,1,1, 19.307, 10640.257, 371.452, 52894.371 24/06/12,14:30:40,05,07,1, 11.9,1,1, 19.307, 10639.078, 370.703, 52892.856 24/06/12,14:30:40,06,07,1, 11.9,1,1, 19.307, 10639.290, 370.790, 52894.060 24/06/12,14:30:40,07,07,1, 11.9,1,1, 19.307, 10639.784, 370.567, 52893.346 24/06/12,14:30:40,08,07,1, 11.9,1,1, 19.307, 10638.346, 370.536, 52892.540 24/06/12,14:30:40,09,07,1, 11.9,1,1, 19.307, 10639.580, 371.323, 52894.052 24/06/12,14:30:40,10,07,1, 11.9,1,1, 19.307, 10639.292, 371.222, 52892.877 24/06/12,14:30:40,11,07,1, 11.9,1,1, 19.307, 10638.824, 371.485, 52893.502 24/06/12,14:30:40,12,07,1, 11.9,1,1, 19.307, 10640.275, 371.494, 52894.253 24/06/12,14:30:40,13,07,1, 11.9,1,1, 19.307, 10638.937, 370.538, 52892.604 24/06/12,14:30:40,14,07,1, 11.9,1,1, 19.307, 10639.297, 370.776, 52893.943 24/06/12,14:30:40,15,07,1, 11.9,1,1, 19.307, 10639.642, 370.434, 52893.208 24/06/12,14:30:40,16,07,1, 11.9,1,1, 19.307, 10638.258, 370.430, 52892.493 24/06/12,14:30:40,17,07,1, 11.9,1,1, 19.307, 10639.556, 371.340, 52894.018 24/06/12,14:30:40,18,07,1, 11.9,1,1, 19.307, 10639.220, 371.098, 52892.838 24/06/12,14:30:40,19,07,1, 11.9,1,1, 19.307, 10638.877, 371.398, 52893.677 24/06/12,14:30:41,00,07,1, 11.9,1,1, 19.303, 10638.870, 371.398, 52893.677 24/06/12,14:30:41,01,07,1, 11.9,1,1, 19.303, 10639.964, 371.644, 52894.164 24/06/12,14:30:41,02,07,1, 11.9,1,1, 19.303, 10638.972, 371.167, 52892.865 24/06/12,14:30:41,03,07,1, 11.9,1,1, 19.303, 10639.195, 371.261, 52893.962 24/06/12,14:30:41,04,07,1, 11.9,1,1, 19.303, 10640.207, 371.593, 52894.065 24/06/12,14:30:41,05,07,1, 11.9,1,1, 19.303, 10638.327, 370.287, 52892.480 24/06/12,14:30:41,06,07,1, 11.9,1,1, 19.303, 10639.347, 370.732, 52893.881 24/06/12,14:30:41,07,07,1, 11.9,1,1, 19.303, 10639.098, 370.647, 52892.900 24/06/12,14:30:41,08,07,1, 11.9,1,1, 19.303, 10638.074, 370.357, 52892.794 24/06/12,14:30:41,09,07,1, 11.9,1,1, 19.303, 10639.961, 371.674, 52894.272 24/06/12,14:30:41,10,07,1, 11.9,1,1, 19.303, 10639.026, 371.204, 52892.809 24/06/12,14:30:41,11,07,1, 11.9,1,1, 19.303, 10639.250, 371.260, 52893.922 24/06/12,14:30:41,12,07,1, 11.9,1,1, 19.303, 10640.294, 371.664, 52894.034 24/06/12,14:30:41,13,07,1, 11.9,1,1, 19.303, 10638.384, 370.240, 52892.436 24/06/12,14:30:41,14,07,1, 11.9,1,1, 19.303, 10639.358, 370.752, 52893.926 24/06/12,14:30:41,15,07,1, 11.9,1,1, 19.303, 10639.160, 370.718, 52892.870 24/06/12,14:30:41,16,07,1, 11.9,1,1, 19.303, 10638.144, 370.364, 52892.818 24/06/12,14:30:41,17,07,1, 11.9,1,1, 19.303, 10639.972, 371.682, 52894.394 24/06/12,14:30:41,18,07,1, 11.9,1,1, 19.303, 10639.038, 371.238, 52892.895 24/06/12,14:30:41,19,07,1, 11.9,1,1, 19.303, 10639.254, 371.281, 52893.928 24/06/12,14:30:42,00,07,1, 11.9,1,1, 19.304, 10639.254, 371.281, 52893.928 24/06/12,14:30:42,01,07,1, 11.9,1,1, 19.304, 10640.339, 371.963, 52894.361 24/06/12,14:30:42,02,07,1, 11.9,1,1, 19.304, 10639.120, 371.314, 52892.925 24/06/12,14:30:42,03,07,1, 11.9,1,1, 19.304, 10639.359, 371.067, 52894.003 24/06/12,14:30:42,04,07,1, 11.9,1,1, 19.304, 10640.137, 371.872, 52893.537 24/06/12,14:30:42,05,07,1, 11.9,1,1, 19.304, 10638.234, 370.247, 52892.507 24/06/12,14:30:42,06,07,1, 11.9,1,1, 19.304, 10639.488, 371.010, 52894.102 24/06/12,14:30:42,07,07,1, 11.9,1,1, 19.304, 10639.173, 371.217, 52892.890 24/06/12,14:30:42,08,07,1, 11.9,1,1, 19.304, 10638.490, 370.396, 52893.296 24/06/12,14:30:42,09,07,1, 11.9,1,1, 19.304, 10640.377, 372.011, 52894.370 24/06/12,14:30:42,10,07,1, 11.9,1,1, 19.304, 10639.084, 371.283, 52892.867 24/06/12,14:30:42,11,07,1, 11.9,1,1, 19.304, 10639.408, 371.092, 52893.917 24/06/12,14:30:42,12,07,1, 11.9,1,1, 19.304, 10640.099, 371.899, 52893.453 24/06/12,14:30:42,13,07,1, 11.9,1,1, 19.304, 10638.292, 370.242, 52892.442 24/06/12,14:30:42,14,07,1, 11.9,1,1, 19.304, 10639.520, 371.058, 52893.980 24/06/12,14:30:42,15,07,1, 11.9,1,1, 19.304, 10639.284, 371.243, 52892.877 24/06/12,14:30:42,16,07,1, 11.9,1,1, 19.304, 10638.566, 370.378, 52893.454 24/06/12,14:30:42,17,07,1, 11.9,1,1, 19.304, 10640.413, 372.044, 52894.410 24/06/12,14:30:42,18,07,1, 11.9,1,1, 19.304, 10639.141, 371.276, 52892.871 24/06/12,14:30:42,19,07,1, 11.9,1,1, 19.304, 10639.388, 371.001, 52894.135 24/06/12,14:30:43,00,08,1, 11.9,1,1, 19.302, 10639.387, 371.001, 52894.135 24/06/12,14:30:43,01,08,1, 11.9,1,1, 19.302, 10640.526, 372.284, 52894.122 24/06/12,14:30:43,02,08,1, 11.9,1,1, 19.302, 10638.815, 370.658, 52892.602 24/06/12,14:30:43,03,08,1, 11.9,1,1, 19.302, 10639.520, 371.067, 52893.979 24/06/12,14:30:43,04,08,1, 11.9,1,1, 19.302, 10639.706, 372.000, 52892.966 24/06/12,14:30:43,05,08,1, 11.9,1,1, 19.302, 10638.110, 369.781, 52892.739 24/06/12,14:30:43,06,08,1, 11.9,1,1, 19.302, 10639.902, 371.426, 52894.280 24/06/12,14:30:43,07,08,1, 11.9,1,1, 19.302, 10639.188, 371.014, 52892.877 24/06/12,14:30:43,08,08,1, 11.9,1,1, 19.302, 10638.921, 370.060, 52893.889 24/06/12,14:30:43,09,08,1, 11.9,1,1, 19.302, 10640.515, 372.260, 52894.048 24/06/12,14:30:43,10,08,1, 11.9,1,1, 19.302, 10638.727, 370.642, 52892.632 24/06/12,14:30:43,11,08,1, 11.9,1,1, 19.302, 10639.491, 371.035, 52894.061 24/06/12,14:30:43,12,08,1, 11.9,1,1, 19.302, 10639.693, 372.014, 52892.967 24/06/12,14:30:43,13,08,1, 11.9,1,1, 19.302, 10638.076, 369.812, 52892.859 24/06/12,14:30:43,14,08,1, 11.9,1,1, 19.302, 10639.916, 371.436, 52894.225 24/06/12,14:30:43,15,08,1, 11.9,1,1, 19.302, 10639.064, 371.063, 52892.772 24/06/12,14:30:43,16,08,1, 11.9,1,1, 19.302, 10638.924, 370.078, 52893.882 24/06/12,14:30:43,17,08,1, 11.9,1,1, 19.302, 10640.486, 372.244, 52893.971 24/06/12,14:30:43,18,08,1, 11.9,1,1, 19.302, 10638.559, 370.668, 52892.544 24/06/12,14:30:43,19,08,1, 11.9,1,1, 19.302, 10639.542, 371.003, 52893.863 24/06/12,14:30:44,00,07,1, 11.9,1,1, 19.304, 10639.538, 371.003, 52893.863 24/06/12,14:30:44,01,07,1, 11.9,1,1, 19.304, 10640.326, 372.405, 52893.485 24/06/12,14:30:44,02,07,1, 11.9,1,1, 19.304, 10637.958, 370.128, 52892.447 24/06/12,14:30:44,03,07,1, 11.9,1,1, 19.304, 10639.753, 371.334, 52894.066 24/06/12,14:30:44,04,07,1, 11.9,1,1, 19.304, 10639.442, 372.136, 52892.910 24/06/12,14:30:44,05,07,1, 11.9,1,1, 19.304, 10638.042, 369.387, 52893.376 24/06/12,14:30:44,06,07,1, 11.9,1,1, 19.304, 10640.385, 371.744, 52894.355 24/06/12,14:30:44,07,07,1, 11.9,1,1, 19.304, 10638.633, 370.544, 52892.815 24/06/12,14:30:44,08,07,1, 11.9,1,1, 19.304, 10638.954, 369.642, 52893.956 24/06/12,14:30:44,09,07,1, 11.9,1,1, 19.304, 10640.331, 372.458, 52893.431 24/06/12,14:30:44,10,07,1, 11.9,1,1, 19.304, 10637.985, 369.996, 52892.536 24/06/12,14:30:44,11,07,1, 11.9,1,1, 19.304, 10639.892, 371.353, 52894.580 24/06/12,14:30:44,12,07,1, 11.9,1,1, 19.304, 10639.257, 372.063, 52892.334 24/06/12,14:30:44,13,07,1, 11.9,1,1, 19.304, 10638.065, 369.297, 52893.826 24/06/12,14:30:44,14,07,1, 11.9,1,1, 19.304, 10640.595, 371.806, 52894.328 24/06/12,14:30:44,15,07,1, 11.9,1,1, 19.304, 10638.324, 370.339, 52892.454 24/06/12,14:30:44,16,07,1, 11.9,1,1, 19.304, 10639.164, 369.688, 52894.540 24/06/12,14:30:44,17,07,1, 11.9,1,1, 19.304, 10640.287, 372.438, 52892.926 24/06/12,14:30:44,18,07,1, 11.9,1,1, 19.304, 10637.752, 369.932, 52892.522 24/06/12,14:30:44,19,07,1, 11.9,1,1, 19.304, 10640.102, 371.414, 52894.425 24/06/12,14:30:45,00,07,1, 11.9,1,1, 19.304, 10640.097, 371.414, 52894.425 24/06/12,14:30:45,01,07,1, 11.9,1,1, 19.304, 10639.868, 372.598, 52892.514 24/06/12,14:30:45,02,07,1, 11.9,1,1, 19.304, 10638.075, 369.613, 52893.086 24/06/12,14:30:45,03,07,1, 11.9,1,1, 19.304, 10640.409, 371.768, 52894.676 24/06/12,14:30:45,04,07,1, 11.9,1,1, 19.304, 10639.308, 371.958, 52892.606 24/06/12,14:30:45,05,07,1, 11.9,1,1, 19.304, 10638.865, 368.962, 52894.363 24/06/12,14:30:45,06,07,1, 11.9,1,1, 19.304, 10640.543, 371.953, 52893.537 24/06/12,14:30:45,07,07,1, 11.9,1,1, 19.304, 10638.511, 369.735, 52892.536 24/06/12,14:30:45,08,07,1, 11.9,1,1, 19.304, 10639.192, 369.564, 52893.834 24/06/12,14:30:45,09,07,1, 11.9,1,1, 19.304, 10639.839, 372.700, 52893.026 24/06/12,14:30:45,10,07,1, 11.9,1,1, 19.304, 10638.252, 369.592, 52892.894 24/06/12,14:30:45,11,07,1, 11.9,1,1, 19.304, 10640.215, 371.793, 52894.325 24/06/12,14:30:45,12,07,1, 11.9,1,1, 19.304, 10639.555, 372.092, 52893.014 24/06/12,14:30:45,13,07,1, 11.9,1,1, 19.304, 10638.866, 368.966, 52893.882 24/06/12,14:30:45,14,07,1, 11.9,1,1, 19.304, 10640.453, 372.027, 52893.878 24/06/12,14:30:45,15,07,1, 11.9,1,1, 19.304, 10638.490, 369.776, 52892.467 24/06/12,14:30:45,16,07,1, 11.9,1,1, 19.304, 10639.222, 369.630, 52893.925 24/06/12,14:30:45,17,07,1, 11.9,1,1, 19.304, 10639.937, 372.747, 52893.059 24/06/12,14:30:45,18,07,1, 11.9,1,1, 19.304, 10638.270, 369.585, 52892.988 24/06/12,14:30:45,19,07,1, 11.9,1,1, 19.304, 10640.267, 371.882, 52894.401 24/06/12,14:30:46,00,08,1, 11.9,1,1, 19.306, 10640.264, 371.882, 52894.401 24/06/12,14:30:46,01,08,1, 11.9,1,1, 19.306, 10639.788, 372.901, 52893.033 24/06/12,14:30:46,02,08,1, 11.9,1,1, 19.306, 10638.630, 369.436, 52893.648 24/06/12,14:30:46,03,08,1, 11.9,1,1, 19.306, 10640.560, 372.170, 52894.390 24/06/12,14:30:46,04,08,1, 11.9,1,1, 19.306, 10639.306, 371.662, 52892.861 24/06/12,14:30:46,05,08,1, 11.9,1,1, 19.306, 10639.002, 368.743, 52893.861 24/06/12,14:30:46,06,08,1, 11.9,1,1, 19.306, 10640.128, 372.190, 52893.379 24/06/12,14:30:46,07,08,1, 11.9,1,1, 19.306, 10638.200, 369.401, 52892.602 24/06/12,14:30:46,08,08,1, 11.9,1,1, 19.306, 10639.466, 369.946, 52894.055 24/06/12,14:30:46,09,08,1, 11.9,1,1, 19.306, 10639.774, 372.890, 52893.057 24/06/12,14:30:46,10,08,1, 11.9,1,1, 19.306, 10638.697, 369.382, 52893.593 24/06/12,14:30:46,11,08,1, 11.9,1,1, 19.306, 10640.624, 372.239, 52894.426 24/06/12,14:30:46,12,08,1, 11.9,1,1, 19.306, 10639.258, 371.649, 52892.854 24/06/12,14:30:46,13,08,1, 11.9,1,1, 19.306, 10639.035, 368.750, 52893.945 24/06/12,14:30:46,14,08,1, 11.9,1,1, 19.306, 10640.097, 372.198, 52893.232 24/06/12,14:30:46,15,08,1, 11.9,1,1, 19.306, 10638.107, 369.384, 52892.534 24/06/12,14:30:46,16,08,1, 11.9,1,1, 19.306, 10639.581, 369.984, 52894.140 24/06/12,14:30:46,17,08,1, 11.9,1,1, 19.306, 10639.740, 372.886, 52893.049 24/06/12,14:30:46,18,08,1, 11.9,1,1, 19.306, 10638.705, 369.377, 52893.693 24/06/12,14:30:46,19,08,1, 11.9,1,1, 19.306, 10640.650, 372.228, 52894.343 24/06/12,14:30:47,00,07,1, 11.9,1,1, 19.304, 10640.647, 372.228, 52894.343 24/06/12,14:30:47,01,07,1, 11.9,1,1, 19.304, 10639.734, 372.746, 52893.043 24/06/12,14:30:47,02,07,1, 11.9,1,1, 19.304, 10639.051, 369.216, 52893.946 24/06/12,14:30:47,03,07,1, 11.9,1,1, 19.304, 10640.554, 372.392, 52893.743 24/06/12,14:30:47,04,07,1, 11.9,1,1, 19.304, 10638.860, 371.208, 52892.612 24/06/12,14:30:47,05,07,1, 11.9,1,1, 19.304, 10639.126, 368.910, 52893.861 24/06/12,14:30:47,06,07,1, 11.9,1,1, 19.304, 10639.784, 372.452, 52892.895 24/06/12,14:30:47,07,07,1, 11.9,1,1, 19.304, 10638.401, 369.262, 52893.200 24/06/12,14:30:47,08,07,1, 11.9,1,1, 19.304, 10640.065, 370.519, 52894.341 24/06/12,14:30:47,09,07,1, 11.9,1,1, 19.304, 10639.653, 372.691, 52892.961 24/06/12,14:30:47,10,07,1, 11.9,1,1, 19.304, 10639.131, 369.230, 52893.923 24/06/12,14:30:47,11,07,1, 11.9,1,1, 19.304, 10640.453, 372.404, 52893.765 24/06/12,14:30:47,12,07,1, 11.9,1,1, 19.304, 10638.751, 371.104, 52892.573 24/06/12,14:30:47,13,07,1, 11.9,1,1, 19.304, 10639.243, 368.999, 52893.983 24/06/12,14:30:47,14,07,1, 11.9,1,1, 19.304, 10639.803, 372.484, 52892.997 24/06/12,14:30:47,15,07,1, 11.9,1,1, 19.304, 10638.422, 369.231, 52893.291 24/06/12,14:30:47,16,07,1, 11.9,1,1, 19.304, 10640.150, 370.479, 52894.358 24/06/12,14:30:47,17,07,1, 11.9,1,1, 19.304, 10639.702, 372.680, 52893.082 24/06/12,14:30:47,18,07,1, 11.9,1,1, 19.304, 10639.144, 369.177, 52893.980 24/06/12,14:30:47,19,07,1, 11.9,1,1, 19.304, 10640.427, 372.448, 52893.625 24/06/12,14:30:48,00,07,1, 11.9,1,1, 19.302, 10640.422, 372.448, 52893.625 24/06/12,14:30:48,01,07,1, 11.9,1,1, 19.302, 10639.310, 372.251, 52892.691 24/06/12,14:30:48,02,07,1, 11.9,1,1, 19.302, 10639.220, 369.183, 52893.798 24/06/12,14:30:48,03,07,1, 11.9,1,1, 19.302, 10640.072, 372.629, 52893.062 24/06/12,14:30:48,04,07,1, 11.9,1,1, 19.302, 10638.620, 370.867, 52892.796 24/06/12,14:30:48,05,07,1, 11.9,1,1, 19.302, 10639.725, 369.529, 52894.197 24/06/12,14:30:48,06,07,1, 11.9,1,1, 19.302, 10639.747, 372.557, 52893.057 24/06/12,14:30:48,07,07,1, 11.9,1,1, 19.302, 10639.000, 369.073, 52893.778 24/06/12,14:30:48,08,07,1, 11.9,1,1, 19.302, 10640.394, 370.874, 52894.022 24/06/12,14:30:48,09,07,1, 11.9,1,1, 19.302, 10639.264, 372.225, 52892.807 24/06/12,14:30:48,10,07,1, 11.9,1,1, 19.302, 10639.210, 369.202, 52893.892 24/06/12,14:30:48,11,07,1, 11.9,1,1, 19.302, 10639.967, 372.644, 52893.044 24/06/12,14:30:48,12,07,1, 11.9,1,1, 19.302, 10638.615, 370.830, 52892.869 24/06/12,14:30:48,13,07,1, 11.9,1,1, 19.302, 10639.779, 369.566, 52894.170 24/06/12,14:30:48,14,07,1, 11.9,1,1, 19.302, 10639.749, 372.483, 52893.033 24/06/12,14:30:48,15,07,1, 11.9,1,1, 19.302, 10639.004, 369.044, 52893.787 24/06/12,14:30:48,16,07,1, 11.9,1,1, 19.302, 10640.378, 370.887, 52893.952 24/06/12,14:30:48,17,07,1, 11.9,1,1, 19.302, 10639.221, 372.144, 52892.673 24/06/12,14:30:48,18,07,1, 11.9,1,1, 19.302, 10639.314, 369.204, 52893.901 24/06/12,14:30:48,19,07,1, 11.9,1,1, 19.302, 10640.006, 372.667, 52892.977 24/06/12,14:30:49,00,07,1, 11.8,1,1, 19.300, 10640.005, 372.667, 52892.977 24/06/12,14:30:49,01,07,1, 11.8,1,1, 19.300, 10638.871, 371.758, 52892.697 24/06/12,14:30:49,02,07,1, 11.8,1,1, 19.300, 10639.499, 369.597, 52894.020 24/06/12,14:30:49,03,07,1, 11.8,1,1, 19.300, 10639.897, 372.890, 52893.064 24/06/12,14:30:49,04,07,1, 11.8,1,1, 19.300, 10639.028, 370.679, 52893.646 24/06/12,14:30:49,05,07,1, 11.8,1,1, 19.300, 10640.268, 370.033, 52894.339 24/06/12,14:30:49,06,07,1, 11.8,1,1, 19.300, 10639.509, 372.138, 52893.005 24/06/12,14:30:49,07,07,1, 11.8,1,1, 19.300, 10639.190, 368.947, 52893.870 24/06/12,14:30:49,08,07,1, 11.8,1,1, 19.300, 10640.047, 371.126, 52893.224 24/06/12,14:30:49,09,07,1, 11.8,1,1, 19.300, 10638.818, 371.725, 52892.702 24/06/12,14:30:49,10,07,1, 11.8,1,1, 19.300, 10639.511, 369.618, 52893.952 24/06/12,14:30:49,11,07,1, 11.8,1,1, 19.300, 10639.841, 372.881, 52892.975 24/06/12,14:30:49,12,07,1, 11.8,1,1, 19.300, 10639.085, 370.632, 52893.635 24/06/12,14:30:49,13,07,1, 11.8,1,1, 19.300, 10640.253, 370.097, 52894.244 24/06/12,14:30:49,14,07,1, 11.8,1,1, 19.300, 10639.511, 372.119, 52892.896 24/06/12,14:30:49,15,07,1, 11.8,1,1, 19.300, 10639.216, 368.896, 52893.958 24/06/12,14:30:49,16,07,1, 11.8,1,1, 19.300, 10639.941, 371.150, 52893.223 24/06/12,14:30:49,17,07,1, 11.8,1,1, 19.300, 10638.783, 371.691, 52892.712 24/06/12,14:30:49,18,07,1, 11.8,1,1, 19.300, 10639.616, 369.676, 52893.991 24/06/12,14:30:49,19,07,1, 11.8,1,1, 19.300, 10639.842, 372.864, 52892.987 24/06/12,14:30:50,00,07,1, 11.9,1,1, 19.307, 10639.838, 372.864, 52892.987 24/06/12,14:30:50,01,07,1, 11.9,1,1, 19.307, 10638.949, 371.460, 52893.285 24/06/12,14:30:50,02,07,1, 11.9,1,1, 19.307, 10640.062, 370.070, 52894.374 24/06/12,14:30:50,03,07,1, 11.9,1,1, 19.307, 10639.793, 372.769, 52893.032 24/06/12,14:30:50,04,07,1, 11.9,1,1, 19.307, 10639.459, 370.384, 52894.095 24/06/12,14:30:50,05,07,1, 11.9,1,1, 19.307, 10640.151, 370.224, 52893.657 24/06/12,14:30:50,06,07,1, 11.9,1,1, 19.307, 10639.000, 371.627, 52892.606 24/06/12,14:30:50,07,07,1, 11.9,1,1, 19.307, 10639.290, 368.961, 52893.857 24/06/12,14:30:50,08,07,1, 11.9,1,1, 19.307, 10639.623, 371.358, 52892.912 24/06/12,14:30:50,09,07,1, 11.9,1,1, 19.307, 10638.969, 371.454, 52893.387 24/06/12,14:30:50,10,07,1, 11.9,1,1, 19.307, 10640.136, 370.145, 52894.418 24/06/12,14:30:50,11,07,1, 11.9,1,1, 19.307, 10639.832, 372.736, 52893.125 24/06/12,14:30:50,12,07,1, 11.9,1,1, 19.307, 10639.479, 370.328, 52894.114 24/06/12,14:30:50,13,07,1, 11.9,1,1, 19.307, 10640.182, 370.258, 52893.637 24/06/12,14:30:50,14,07,1, 11.9,1,1, 19.307, 10638.912, 371.538, 52892.640 24/06/12,14:30:50,15,07,1, 11.9,1,1, 19.307, 10639.315, 369.074, 52893.889 24/06/12,14:30:50,16,07,1, 11.9,1,1, 19.307, 10639.661, 371.363, 52892.804 24/06/12,14:30:50,17,07,1, 11.9,1,1, 19.307, 10639.068, 371.405, 52893.394 24/06/12,14:30:50,18,07,1, 11.9,1,1, 19.307, 10640.177, 370.227, 52894.326 24/06/12,14:30:50,19,07,1, 11.9,1,1, 19.307, 10639.778, 372.597, 52892.919 24/06/12,14:30:51,00,09,1, 11.9,1,1, 19.303, 10639.771, 372.597, 52892.919 24/06/12,14:30:51,01,09,1, 11.9,1,1, 19.303, 10639.446, 371.171, 52893.969 24/06/12,14:30:51,02,09,1, 11.9,1,1, 19.303, 10640.360, 370.460, 52894.020 24/06/12,14:30:51,03,09,1, 11.9,1,1, 19.303, 10639.417, 372.208, 52892.839 24/06/12,14:30:51,04,09,1, 11.9,1,1, 19.303, 10639.531, 370.228, 52893.956 24/06/12,14:30:51,05,09,1, 11.9,1,1, 19.303, 10639.639, 370.474, 52892.982 24/06/12,14:30:51,06,09,1, 11.9,1,1, 19.303, 10638.769, 371.253, 52892.920 24/06/12,14:30:51,07,09,1, 11.9,1,1, 19.303, 10639.734, 369.476, 52894.212 24/06/12,14:30:51,08,09,1, 11.9,1,1, 19.303, 10639.564, 371.427, 52893.026 24/06/12,14:30:51,09,09,1, 11.9,1,1, 19.303, 10639.515, 371.139, 52893.909 24/06/12,14:30:51,10,09,1, 11.9,1,1, 19.303, 10640.342, 370.432, 52894.015 24/06/12,14:30:51,11,09,1, 11.9,1,1, 19.303, 10639.368, 372.140, 52892.826 24/06/12,14:30:51,12,09,1, 11.9,1,1, 19.303, 10639.540, 370.275, 52894.010 24/06/12,14:30:51,13,09,1, 11.9,1,1, 19.303, 10639.592, 370.431, 52892.926 24/06/12,14:30:51,14,09,1, 11.9,1,1, 19.303, 10638.791, 371.197, 52892.895 24/06/12,14:30:51,15,09,1, 11.9,1,1, 19.303, 10639.853, 369.541, 52894.157 24/06/12,14:30:51,16,09,1, 11.9,1,1, 19.303, 10639.600, 371.391, 52893.043 24/06/12,14:30:51,17,09,1, 11.9,1,1, 19.303, 10639.519, 371.181, 52894.006 24/06/12,14:30:51,18,09,1, 11.9,1,1, 19.303, 10640.332, 370.434, 52894.057 24/06/12,14:30:51,19,09,1, 11.9,1,1, 19.303, 10639.291, 372.100, 52892.758 24/06/12,14:30:52,00,08,1, 11.9,1,1, 19.305, 10639.287, 372.100, 52892.758 24/06/12,14:30:52,01,08,1, 11.9,1,1, 19.305, 10639.747, 370.989, 52894.189 24/06/12,14:30:52,02,08,1, 11.9,1,1, 19.305, 10639.952, 370.709, 52893.335 24/06/12,14:30:52,03,08,1, 11.9,1,1, 19.305, 10638.958, 371.714, 52892.779 24/06/12,14:30:52,04,08,1, 11.9,1,1, 19.305, 10639.834, 370.641, 52894.170 24/06/12,14:30:52,05,08,1, 11.9,1,1, 19.305, 10639.451, 370.785, 52892.918 24/06/12,14:30:52,06,08,1, 11.9,1,1, 19.305, 10639.262, 371.026, 52893.728 24/06/12,14:30:52,07,08,1, 11.9,1,1, 19.305, 10640.353, 370.013, 52894.292 24/06/12,14:30:52,08,08,1, 11.9,1,1, 19.305, 10639.345, 371.097, 52892.841 24/06/12,14:30:52,09,08,1, 11.9,1,1, 19.305, 10639.751, 370.992, 52894.111 24/06/12,14:30:52,10,08,1, 11.9,1,1, 19.305, 10640.007, 370.732, 52893.249 24/06/12,14:30:52,11,08,1, 11.9,1,1, 19.305, 10638.930, 371.671, 52892.771 24/06/12,14:30:52,12,08,1, 11.9,1,1, 19.305, 10639.878, 370.722, 52894.215 24/06/12,14:30:52,13,08,1, 11.9,1,1, 19.305, 10639.431, 370.759, 52892.967 24/06/12,14:30:52,14,08,1, 11.9,1,1, 19.305, 10639.274, 370.995, 52893.760 24/06/12,14:30:52,15,08,1, 11.9,1,1, 19.305, 10640.274, 370.049, 52894.179 24/06/12,14:30:52,16,08,1, 11.9,1,1, 19.305, 10639.331, 371.010, 52892.807 24/06/12,14:30:52,17,08,1, 11.9,1,1, 19.305, 10639.760, 370.958, 52894.122 24/06/12,14:30:52,18,08,1, 11.9,1,1, 19.305, 10639.956, 370.744, 52893.151 24/06/12,14:30:52,19,08,1, 11.9,1,1, 19.305, 10638.908, 371.648, 52892.746 24/06/12,14:30:53,00,08,1, 11.9,1,1, 19.305, 10638.903, 371.648, 52892.746 24/06/12,14:30:53,01,08,1, 11.9,1,1, 19.305, 10639.830, 371.078, 52894.083 24/06/12,14:30:53,02,08,1, 11.9,1,1, 19.305, 10639.648, 370.936, 52892.901 24/06/12,14:30:53,03,08,1, 11.9,1,1, 19.305, 10639.034, 371.445, 52893.343 24/06/12,14:30:53,04,08,1, 11.9,1,1, 19.305, 10640.465, 371.150, 52894.498 24/06/12,14:30:53,05,08,1, 11.9,1,1, 19.305, 10639.441, 370.596, 52892.961 24/06/12,14:30:53,06,08,1, 11.9,1,1, 19.305, 10639.624, 370.737, 52894.051 24/06/12,14:30:53,07,08,1, 11.9,1,1, 19.305, 10640.282, 370.228, 52893.604 24/06/12,14:30:53,08,08,1, 11.9,1,1, 19.305, 10638.829, 370.471, 52892.537 24/06/12,14:30:53,09,08,1, 11.9,1,1, 19.305, 10639.853, 371.117, 52894.065 24/06/12,14:30:53,10,08,1, 11.9,1,1, 19.305, 10639.670, 370.960, 52892.940 24/06/12,14:30:53,11,08,1, 11.9,1,1, 19.305, 10639.069, 371.424, 52893.295 24/06/12,14:30:53,12,08,1, 11.9,1,1, 19.305, 10640.505, 371.253, 52894.400 24/06/12,14:30:53,13,08,1, 11.9,1,1, 19.305, 10639.419, 370.518, 52892.946 24/06/12,14:30:53,14,08,1, 11.9,1,1, 19.305, 10639.609, 370.774, 52894.028 24/06/12,14:30:53,15,08,1, 11.9,1,1, 19.305, 10640.194, 370.269, 52893.471 24/06/12,14:30:53,16,08,1, 11.9,1,1, 19.305, 10638.773, 370.466, 52892.566 24/06/12,14:30:53,17,08,1, 11.9,1,1, 19.305, 10639.917, 371.170, 52894.055 24/06/12,14:30:53,18,08,1, 11.9,1,1, 19.305, 10639.630, 370.975, 52892.760 24/06/12,14:30:53,19,08,1, 11.9,1,1, 19.305, 10639.151, 371.444, 52893.444 24/06/12,14:30:54,00,08,1, 11.9,1,1, 19.306, 10639.145, 371.444, 52893.444 24/06/12,14:30:54,01,08,1, 11.9,1,1, 19.306, 10640.329, 371.629, 52894.381 24/06/12,14:30:54,02,08,1, 11.9,1,1, 19.306, 10639.581, 371.058, 52892.987 24/06/12,14:30:54,03,08,1, 11.9,1,1, 19.306, 10639.594, 371.225, 52893.938 24/06/12,14:30:54,04,08,1, 11.9,1,1, 19.306, 10640.706, 371.549, 52894.068 24/06/12,14:30:54,05,08,1, 11.9,1,1, 19.306, 10639.001, 370.098, 52892.589 24/06/12,14:30:54,06,08,1, 11.9,1,1, 19.306, 10639.771, 370.688, 52893.955 24/06/12,14:30:54,07,08,1, 11.9,1,1, 19.306, 10639.769, 370.484, 52892.979 24/06/12,14:30:54,08,08,1, 11.9,1,1, 19.306, 10638.656, 370.188, 52892.809 24/06/12,14:30:54,09,08,1, 11.9,1,1, 19.306, 10640.395, 371.662, 52894.278 24/06/12,14:30:54,10,08,1, 11.9,1,1, 19.306, 10639.621, 371.092, 52893.059 24/06/12,14:30:54,11,08,1, 11.9,1,1, 19.306, 10639.676, 371.153, 52894.019 24/06/12,14:30:54,12,08,1, 11.9,1,1, 19.306, 10640.734, 371.541, 52894.041 24/06/12,14:30:54,13,08,1, 11.9,1,1, 19.306, 10638.961, 370.085, 52892.624 24/06/12,14:30:54,14,08,1, 11.9,1,1, 19.306, 10639.709, 370.692, 52893.941 24/06/12,14:30:54,15,08,1, 11.9,1,1, 19.306, 10639.725, 370.540, 52892.901 24/06/12,14:30:54,16,08,1, 11.9,1,1, 19.306, 10638.700, 370.163, 52892.983 24/06/12,14:30:54,17,08,1, 11.9,1,1, 19.306, 10640.476, 371.728, 52894.414 24/06/12,14:30:54,18,08,1, 11.9,1,1, 19.306, 10639.585, 370.976, 52892.939 24/06/12,14:30:54,19,08,1, 11.9,1,1, 19.306, 10639.687, 371.138, 52894.029 24/06/12,14:30:55,00,08,1, 11.9,1,1, 19.303, 10639.679, 371.138, 52894.029 24/06/12,14:30:55,01,08,1, 11.9,1,1, 19.303, 10640.872, 372.064, 52894.479 24/06/12,14:30:55,02,08,1, 11.9,1,1, 19.303, 10639.349, 370.655, 52892.909 24/06/12,14:30:55,03,08,1, 11.9,1,1, 19.303, 10639.825, 370.940, 52894.081 24/06/12,14:30:55,04,08,1, 11.9,1,1, 19.303, 10640.386, 371.684, 52893.445 24/06/12,14:30:55,05,08,1, 11.9,1,1, 19.303, 10638.541, 369.540, 52892.677 24/06/12,14:30:55,06,08,1, 11.9,1,1, 19.303, 10640.065, 370.982, 52894.185 24/06/12,14:30:55,07,08,1, 11.9,1,1, 19.303, 10639.558, 370.647, 52892.900 24/06/12,14:30:55,08,08,1, 11.9,1,1, 19.303, 10639.060, 369.895, 52893.596 24/06/12,14:30:55,09,08,1, 11.9,1,1, 19.303, 10640.918, 372.106, 52894.321 24/06/12,14:30:55,10,08,1, 11.9,1,1, 19.303, 10639.358, 370.554, 52892.738 24/06/12,14:30:55,11,08,1, 11.9,1,1, 19.303, 10639.857, 370.962, 52894.043 24/06/12,14:30:55,12,08,1, 11.9,1,1, 19.303, 10640.318, 371.730, 52893.272 24/06/12,14:30:55,13,08,1, 11.9,1,1, 19.303, 10638.511, 369.517, 52892.584 24/06/12,14:30:55,14,08,1, 11.9,1,1, 19.303, 10640.075, 371.099, 52894.198 24/06/12,14:30:55,15,08,1, 11.9,1,1, 19.303, 10639.594, 370.686, 52892.913 24/06/12,14:30:55,16,08,1, 11.9,1,1, 19.303, 10639.168, 369.878, 52893.702 24/06/12,14:30:55,17,08,1, 11.9,1,1, 19.303, 10640.910, 372.133, 52894.413 24/06/12,14:30:55,18,08,1, 11.9,1,1, 19.303, 10639.309, 370.503, 52892.710 24/06/12,14:30:55,19,08,1, 11.9,1,1, 19.303, 10639.888, 370.942, 52894.077 24/06/12,14:30:56,00,08,1, 11.9,1,1, 19.303, 10639.880, 370.942, 52894.077 24/06/12,14:30:56,01,08,1, 11.9,1,1, 19.303, 10640.834, 372.290, 52893.891 24/06/12,14:30:56,02,08,1, 11.9,1,1, 19.303, 10638.853, 369.996, 52892.629 24/06/12,14:30:56,03,08,1, 11.9,1,1, 19.303, 10639.979, 371.052, 52894.166 24/06/12,14:30:56,04,08,1, 11.9,1,1, 19.303, 10639.992, 371.960, 52893.043 24/06/12,14:30:56,05,08,1, 11.9,1,1, 19.303, 10638.675, 369.268, 52893.189 24/06/12,14:30:56,06,08,1, 11.9,1,1, 19.303, 10640.650, 371.532, 52894.448 24/06/12,14:30:56,07,08,1, 11.9,1,1, 19.303, 10639.519, 370.515, 52892.929 24/06/12,14:30:56,08,08,1, 11.9,1,1, 19.303, 10639.511, 369.622, 52894.049 24/06/12,14:30:56,09,08,1, 11.9,1,1, 19.303, 10640.840, 372.338, 52893.858 24/06/12,14:30:56,10,08,1, 11.9,1,1, 19.303, 10638.826, 370.017, 52892.621 24/06/12,14:30:56,11,08,1, 11.9,1,1, 19.303, 10639.973, 371.078, 52894.087 24/06/12,14:30:56,12,08,1, 11.9,1,1, 19.303, 10640.027, 372.037, 52892.936 24/06/12,14:30:56,13,08,1, 11.9,1,1, 19.303, 10638.745, 369.238, 52893.290 24/06/12,14:30:56,14,08,1, 11.9,1,1, 19.303, 10640.669, 371.582, 52894.504 24/06/12,14:30:56,15,08,1, 11.9,1,1, 19.303, 10639.522, 370.440, 52892.897 24/06/12,14:30:56,16,08,1, 11.9,1,1, 19.303, 10639.557, 369.562, 52893.994 24/06/12,14:30:56,17,08,1, 11.9,1,1, 19.303, 10640.726, 372.330, 52893.700 24/06/12,14:30:56,18,08,1, 11.9,1,1, 19.303, 10638.828, 369.972, 52892.623 24/06/12,14:30:56,19,08,1, 11.9,1,1, 19.303, 10640.037, 371.120, 52894.060 24/06/12,14:30:57,00,08,1, 11.9,1,1, 19.305, 10640.030, 371.120, 52894.060 24/06/12,14:30:57,01,08,1, 11.9,1,1, 19.305, 10640.391, 372.522, 52893.226 24/06/12,14:30:57,02,08,1, 11.9,1,1, 19.305, 10638.639, 369.644, 52892.874 24/06/12,14:30:57,03,08,1, 11.9,1,1, 19.305, 10640.481, 371.640, 52894.344 24/06/12,14:30:57,04,08,1, 11.9,1,1, 19.305, 10639.968, 372.003, 52893.080 24/06/12,14:30:57,05,08,1, 11.9,1,1, 19.305, 10639.226, 368.915, 52893.851 24/06/12,14:30:57,06,08,1, 11.9,1,1, 19.305, 10640.992, 371.905, 52894.263 24/06/12,14:30:57,07,08,1, 11.9,1,1, 19.305, 10639.153, 369.993, 52893.135 24/06/12,14:30:57,08,08,1, 11.9,1,1, 19.305, 10639.493, 369.500, 52893.765 24/06/12,14:30:57,09,08,1, 11.9,1,1, 19.305, 10640.538, 372.744, 52894.282 24/06/12,14:30:57,10,08,1, 11.9,1,1, 19.305, 10638.952, 369.605, 52892.845 24/06/12,14:30:57,11,08,1, 11.9,1,1, 19.305, 10640.144, 371.650, 52894.399 24/06/12,14:30:57,12,08,1, 11.9,1,1, 19.305, 10640.372, 372.153, 52894.064 24/06/12,14:30:57,13,08,1, 11.9,1,1, 19.305, 10639.062, 368.843, 52893.236 24/06/12,14:30:57,14,08,1, 11.9,1,1, 19.305, 10640.695, 372.038, 52894.799 24/06/12,14:30:57,15,08,1, 11.9,1,1, 19.305, 10639.547, 369.956, 52893.263 24/06/12,14:30:57,16,08,1, 11.9,1,1, 19.305, 10639.312, 369.458, 52893.586 24/06/12,14:30:57,17,08,1, 11.9,1,1, 19.305, 10640.625, 372.780, 52894.420 24/06/12,14:30:57,18,08,1, 11.9,1,1, 19.305, 10639.004, 369.569, 52892.890 24/06/12,14:30:57,19,08,1, 11.9,1,1, 19.305, 10640.196, 371.741, 52894.521 24/06/12,14:30:58,00,08,1, 11.9,1,1, 19.303, 10640.188, 371.741, 52894.521 24/06/12,14:30:58,01,08,1, 11.9,1,1, 19.303, 10640.623, 372.895, 52894.310 24/06/12,14:30:58,02,08,1, 11.9,1,1, 19.303, 10639.040, 369.296, 52893.049 24/06/12,14:30:58,03,08,1, 11.9,1,1, 19.303, 10640.615, 372.145, 52894.839 24/06/12,14:30:58,04,08,1, 11.9,1,1, 19.303, 10640.180, 371.768, 52893.684 24/06/12,14:30:58,05,08,1, 11.9,1,1, 19.303, 10639.137, 368.682, 52893.393 24/06/12,14:30:58,06,08,1, 11.9,1,1, 19.303, 10640.685, 372.319, 52894.696 24/06/12,14:30:58,07,08,1, 11.9,1,1, 19.303, 10639.084, 369.424, 52892.901 24/06/12,14:30:58,08,08,1, 11.9,1,1, 19.303, 10639.558, 369.833, 52894.091 24/06/12,14:30:58,09,08,1, 11.9,1,1, 19.303, 10640.559, 372.876, 52894.333 24/06/12,14:30:58,10,08,1, 11.9,1,1, 19.303, 10639.043, 369.263, 52893.124 24/06/12,14:30:58,11,08,1, 11.9,1,1, 19.303, 10640.629, 372.202, 52894.827 24/06/12,14:30:58,12,08,1, 11.9,1,1, 19.303, 10640.143, 371.725, 52893.611 24/06/12,14:30:58,13,08,1, 11.9,1,1, 19.303, 10639.098, 368.689, 52893.419 24/06/12,14:30:58,14,08,1, 11.9,1,1, 19.303, 10640.625, 372.338, 52894.523 24/06/12,14:30:58,15,08,1, 11.9,1,1, 19.303, 10639.019, 369.397, 52892.752 24/06/12,14:30:58,16,08,1, 11.9,1,1, 19.303, 10639.578, 369.958, 52894.005 24/06/12,14:30:58,17,08,1, 11.9,1,1, 19.303, 10640.630, 372.912, 52894.303 24/06/12,14:30:58,18,08,1, 11.9,1,1, 19.303, 10639.074, 369.281, 52893.209 24/06/12,14:30:58,19,08,1, 11.9,1,1, 19.303, 10640.661, 372.266, 52894.965 24/06/12,14:30:59,00,08,1, 11.9,1,1, 19.304, 10640.656, 372.266, 52894.965 24/06/12,14:30:59,01,08,1, 11.9,1,1, 19.304, 10640.521, 372.788, 52894.109 24/06/12,14:30:59,02,08,1, 11.9,1,1, 19.304, 10639.201, 369.020, 52893.326 24/06/12,14:30:59,03,08,1, 11.9,1,1, 19.304, 10640.848, 372.507, 52894.809 24/06/12,14:30:59,04,08,1, 11.9,1,1, 19.304, 10639.723, 371.138, 52893.129 24/06/12,14:30:59,05,08,1, 11.9,1,1, 19.304, 10639.210, 368.803, 52893.646 24/06/12,14:30:59,06,08,1, 11.9,1,1, 19.304, 10640.596, 372.477, 52894.291 24/06/12,14:30:59,07,08,1, 11.9,1,1, 19.304, 10638.905, 369.001, 52892.886 24/06/12,14:30:59,08,08,1, 11.9,1,1, 19.304, 10640.064, 370.402, 52894.675 24/06/12,14:30:59,09,08,1, 11.9,1,1, 19.304, 10640.570, 372.745, 52894.086 24/06/12,14:30:59,10,08,1, 11.9,1,1, 19.304, 10639.139, 369.021, 52893.321 24/06/12,14:30:59,11,08,1, 11.9,1,1, 19.304, 10640.905, 372.496, 52894.835 24/06/12,14:30:59,12,08,1, 11.9,1,1, 19.304, 10639.634, 371.082, 52893.094 24/06/12,14:30:59,13,08,1, 11.9,1,1, 19.304, 10639.214, 368.793, 52893.578 24/06/12,14:30:59,14,08,1, 11.9,1,1, 19.304, 10640.604, 372.544, 52894.232 24/06/12,14:30:59,15,08,1, 11.9,1,1, 19.304, 10638.908, 368.968, 52892.830 24/06/12,14:30:59,16,08,1, 11.9,1,1, 19.304, 10640.086, 370.467, 52894.541 24/06/12,14:30:59,17,08,1, 11.9,1,1, 19.304, 10640.564, 372.659, 52893.939 24/06/12,14:30:59,18,08,1, 11.9,1,1, 19.304, 10639.193, 368.998, 52893.350 24/06/12,14:30:59,19,08,1, 11.9,1,1, 19.304, 10640.820, 372.515, 52894.736 24/06/12,14:31:00,00,08,1, 12.0,1,1, 19.306, 10640.814, 372.515, 52894.736 24/06/12,14:31:00,01,08,1, 12.0,1,1, 19.306, 10640.239, 372.285, 52893.633 24/06/12,14:31:00,02,08,1, 12.0,1,1, 19.306, 10639.190, 368.919, 52893.536 24/06/12,14:31:00,03,08,1, 12.0,1,1, 19.306, 10640.807, 372.699, 52894.577 24/06/12,14:31:00,04,08,1, 12.0,1,1, 19.306, 10639.355, 370.680, 52893.035 24/06/12,14:31:00,05,08,1, 12.0,1,1, 19.306, 10639.554, 369.187, 52894.136 24/06/12,14:31:00,06,08,1, 12.0,1,1, 19.306, 10640.594, 372.569, 52894.243 24/06/12,14:31:00,07,08,1, 12.0,1,1, 19.306, 10639.022, 368.696, 52893.002 24/06/12,14:31:00,08,08,1, 12.0,1,1, 19.306, 10640.595, 370.705, 52894.452 24/06/12,14:31:00,09,08,1, 12.0,1,1, 19.306, 10639.898, 372.134, 52892.905 24/06/12,14:31:00,10,08,1, 12.0,1,1, 19.306, 10639.574, 368.956, 52894.039 24/06/12,14:31:00,11,08,1, 12.0,1,1, 19.306, 10640.531, 372.457, 52893.314 24/06/12,14:31:00,12,08,1, 12.0,1,1, 19.306, 10639.011, 370.704, 52892.885 24/06/12,14:31:00,13,08,1, 12.0,1,1, 19.306, 10640.086, 369.295, 52894.160 24/06/12,14:31:00,14,08,1, 12.0,1,1, 19.306, 10640.206, 372.393, 52893.131 24/06/12,14:31:00,15,08,1, 12.0,1,1, 19.306, 10639.339, 368.855, 52893.981 24/06/12,14:31:00,16,08,1, 12.0,1,1, 19.306, 10640.794, 370.661, 52894.116 24/06/12,14:31:00,17,08,1, 12.0,1,1, 19.306, 10639.676, 372.032, 52892.773 24/06/12,14:31:00,18,08,1, 12.0,1,1, 19.306, 10639.570, 369.019, 52893.963 24/06/12,14:31:00,19,08,1, 12.0,1,1, 19.306, 10640.452, 372.519, 52893.210 24/06/12,14:31:01,00,08,1, 11.9,1,1, 19.303, 10640.447, 372.519, 52893.210 24/06/12,14:31:01,01,08,1, 11.9,1,1, 19.303, 10639.386, 371.721, 52892.649 24/06/12,14:31:01,02,08,1, 11.9,1,1, 19.303, 10639.747, 369.100, 52893.919 24/06/12,14:31:01,03,08,1, 11.9,1,1, 19.303, 10640.397, 372.687, 52893.024 24/06/12,14:31:01,04,08,1, 11.9,1,1, 19.303, 10639.283, 370.570, 52893.510 24/06/12,14:31:01,05,08,1, 11.9,1,1, 19.303, 10640.461, 369.586, 52894.318 24/06/12,14:31:01,06,08,1, 11.9,1,1, 19.303, 10640.147, 372.159, 52893.066 24/06/12,14:31:01,07,08,1, 11.9,1,1, 19.303, 10639.494, 368.613, 52894.006 24/06/12,14:31:01,08,08,1, 11.9,1,1, 19.303, 10640.535, 370.810, 52893.562 24/06/12,14:31:01,09,08,1, 11.9,1,1, 19.303, 10639.381, 371.711, 52892.741 24/06/12,14:31:01,10,08,1, 11.9,1,1, 19.303, 10639.761, 369.222, 52894.097 24/06/12,14:31:01,11,08,1, 11.9,1,1, 19.303, 10640.383, 372.727, 52893.165 24/06/12,14:31:01,12,08,1, 11.9,1,1, 19.303, 10639.329, 370.551, 52893.527 24/06/12,14:31:01,13,08,1, 11.9,1,1, 19.303, 10640.492, 369.648, 52894.404 24/06/12,14:31:01,14,08,1, 11.9,1,1, 19.303, 10640.058, 372.107, 52893.117 24/06/12,14:31:01,15,08,1, 11.9,1,1, 19.303, 10639.484, 368.653, 52894.005 24/06/12,14:31:01,16,08,1, 11.9,1,1, 19.303, 10640.514, 370.822, 52893.543 24/06/12,14:31:01,17,08,1, 11.9,1,1, 19.303, 10639.338, 371.656, 52892.776 24/06/12,14:31:01,18,08,1, 11.9,1,1, 19.303, 10639.841, 369.230, 52893.948 24/06/12,14:31:01,19,08,1, 11.9,1,1, 19.303, 10640.340, 372.767, 52893.088 24/06/12,14:31:02,00,08,1, 11.9,1,1, 19.307, 10640.339, 372.767, 52893.088 24/06/12,14:31:02,01,08,1, 11.9,1,1, 19.307, 10639.292, 371.482, 52892.949 24/06/12,14:31:02,02,08,1, 11.9,1,1, 19.307, 10640.149, 369.568, 52894.207 24/06/12,14:31:02,03,08,1, 11.9,1,1, 19.307, 10640.363, 372.723, 52893.086 24/06/12,14:31:02,04,08,1, 11.9,1,1, 19.307, 10639.706, 370.395, 52893.942 24/06/12,14:31:02,05,08,1, 11.9,1,1, 19.307, 10640.730, 369.900, 52894.142 24/06/12,14:31:02,06,08,1, 11.9,1,1, 19.307, 10639.797, 371.787, 52892.875 24/06/12,14:31:02,07,08,1, 11.9,1,1, 19.307, 10639.634, 368.629, 52893.911 24/06/12,14:31:02,08,08,1, 11.9,1,1, 19.307, 10640.288, 370.980, 52893.066 24/06/12,14:31:02,09,08,1, 11.9,1,1, 19.307, 10639.282, 371.490, 52892.878 24/06/12,14:31:02,10,08,1, 11.9,1,1, 19.307, 10640.176, 369.613, 52894.182 24/06/12,14:31:02,11,08,1, 11.9,1,1, 19.307, 10640.391, 372.755, 52893.126 24/06/12,14:31:02,12,08,1, 11.9,1,1, 19.307, 10639.735, 370.406, 52893.913 24/06/12,14:31:02,13,08,1, 11.9,1,1, 19.307, 10640.699, 369.939, 52894.070 24/06/12,14:31:02,14,08,1, 11.9,1,1, 19.307, 10639.797, 371.759, 52892.830 24/06/12,14:31:02,15,08,1, 11.9,1,1, 19.307, 10639.629, 368.676, 52893.943 24/06/12,14:31:02,16,08,1, 11.9,1,1, 19.307, 10640.267, 371.022, 52893.028 24/06/12,14:31:02,17,08,1, 11.9,1,1, 19.307, 10639.352, 371.469, 52893.008 24/06/12,14:31:02,18,08,1, 11.9,1,1, 19.307, 10640.244, 369.631, 52894.248 24/06/12,14:31:02,19,08,1, 11.9,1,1, 19.307, 10640.338, 372.708, 52893.128 24/06/12,14:31:03,00,08,1, 11.9,1,1, 19.302, 10640.330, 372.708, 52893.128 24/06/12,14:31:03,01,08,1, 11.9,1,1, 19.302, 10639.502, 371.363, 52893.242 24/06/12,14:31:03,02,08,1, 11.9,1,1, 19.302, 10640.572, 369.830, 52894.292 24/06/12,14:31:03,03,08,1, 11.9,1,1, 19.302, 10640.366, 372.585, 52893.169 24/06/12,14:31:03,04,08,1, 11.9,1,1, 19.302, 10639.922, 370.148, 52894.194 24/06/12,14:31:03,05,08,1, 11.9,1,1, 19.302, 10640.597, 370.003, 52893.690 24/06/12,14:31:03,06,08,1, 11.9,1,1, 19.302, 10639.575, 371.443, 52892.674 24/06/12,14:31:03,07,08,1, 11.9,1,1, 19.302, 10639.674, 368.660, 52893.864 24/06/12,14:31:03,08,08,1, 11.9,1,1, 19.302, 10640.110, 371.073, 52892.942 24/06/12,14:31:03,09,08,1, 11.9,1,1, 19.302, 10639.570, 371.332, 52893.391 24/06/12,14:31:03,10,08,1, 11.9,1,1, 19.302, 10640.598, 369.797, 52894.430 24/06/12,14:31:03,11,08,1, 11.9,1,1, 19.302, 10640.362, 372.586, 52893.103 24/06/12,14:31:03,12,08,1, 11.9,1,1, 19.302, 10639.936, 370.167, 52894.167 24/06/12,14:31:03,13,08,1, 11.9,1,1, 19.302, 10640.580, 369.925, 52893.598 24/06/12,14:31:03,14,08,1, 11.9,1,1, 19.302, 10639.529, 371.390, 52892.698 24/06/12,14:31:03,15,08,1, 11.9,1,1, 19.302, 10639.747, 368.731, 52893.988 24/06/12,14:31:03,16,08,1, 11.9,1,1, 19.302, 10640.127, 371.116, 52892.951 24/06/12,14:31:03,17,08,1, 11.9,1,1, 19.302, 10639.552, 371.340, 52893.422 24/06/12,14:31:03,18,08,1, 11.9,1,1, 19.302, 10640.575, 369.855, 52894.361 24/06/12,14:31:03,19,08,1, 11.9,1,1, 19.302, 10640.311, 372.543, 52893.104 24/06/12,14:31:04,00,08,1, 11.9,1,1, 19.300, 10640.305, 372.543, 52893.104 24/06/12,14:31:04,01,08,1, 11.9,1,1, 19.300, 10639.781, 371.226, 52893.735 24/06/12,14:31:04,02,08,1, 11.9,1,1, 19.300, 10640.743, 369.977, 52894.329 24/06/12,14:31:04,03,08,1, 11.9,1,1, 19.300, 10640.281, 372.384, 52892.988 24/06/12,14:31:04,04,08,1, 11.9,1,1, 19.300, 10640.123, 370.021, 52894.083 24/06/12,14:31:04,05,08,1, 11.9,1,1, 19.300, 10640.390, 370.005, 52893.354 24/06/12,14:31:04,06,08,1, 11.9,1,1, 19.300, 10639.385, 371.290, 52892.782 24/06/12,14:31:04,07,08,1, 11.9,1,1, 19.300, 10639.922, 368.879, 52894.094 24/06/12,14:31:04,08,08,1, 11.9,1,1, 19.300, 10640.128, 371.138, 52892.978 24/06/12,14:31:04,09,08,1, 11.9,1,1, 19.300, 10639.720, 371.229, 52893.802 24/06/12,14:31:04,10,08,1, 11.9,1,1, 19.300, 10640.804, 369.993, 52894.384 24/06/12,14:31:04,11,08,1, 11.9,1,1, 19.300, 10640.261, 372.347, 52893.059 24/06/12,14:31:04,12,08,1, 11.9,1,1, 19.300, 10640.061, 370.048, 52894.121 24/06/12,14:31:04,13,08,1, 11.9,1,1, 19.300, 10640.396, 370.002, 52893.245 24/06/12,14:31:04,14,08,1, 11.9,1,1, 19.300, 10639.387, 371.277, 52892.769 24/06/12,14:31:04,15,08,1, 11.9,1,1, 19.300, 10639.974, 368.900, 52894.137 24/06/12,14:31:04,16,08,1, 11.9,1,1, 19.300, 10640.108, 371.208, 52893.053 24/06/12,14:31:04,17,08,1, 11.9,1,1, 19.300, 10639.789, 371.238, 52893.808 24/06/12,14:31:04,18,08,1, 11.9,1,1, 19.300, 10640.866, 370.039, 52894.386 24/06/12,14:31:04,19,08,1, 11.9,1,1, 19.300, 10640.268, 372.360, 52893.005 24/06/12,14:31:05,00,08,1, 12.0,1,1, 19.307, 10640.264, 372.360, 52893.005 24/06/12,14:31:05,01,08,1, 12.0,1,1, 19.307, 10640.019, 371.133, 52894.027 24/06/12,14:31:05,02,08,1, 12.0,1,1, 19.307, 10640.966, 370.170, 52894.288 24/06/12,14:31:05,03,08,1, 12.0,1,1, 19.307, 10640.187, 372.162, 52893.012 24/06/12,14:31:05,04,08,1, 12.0,1,1, 19.307, 10640.153, 370.053, 52894.001 24/06/12,14:31:05,05,08,1, 12.0,1,1, 19.307, 10640.330, 370.151, 52893.141 24/06/12,14:31:05,06,08,1, 12.0,1,1, 19.307, 10639.427, 371.112, 52892.847 24/06/12,14:31:05,07,08,1, 12.0,1,1, 19.307, 10640.153, 369.158, 52894.225 24/06/12,14:31:05,08,08,1, 12.0,1,1, 19.307, 10640.208, 371.252, 52893.132 24/06/12,14:31:05,09,08,1, 12.0,1,1, 19.307, 10640.009, 371.081, 52893.958 24/06/12,14:31:05,10,08,1, 12.0,1,1, 19.307, 10640.957, 370.120, 52894.237 24/06/12,14:31:05,11,08,1, 12.0,1,1, 19.307, 10640.210, 372.153, 52893.035 24/06/12,14:31:05,12,08,1, 12.0,1,1, 19.307, 10640.169, 370.034, 52894.226 24/06/12,14:31:05,13,08,1, 12.0,1,1, 19.307, 10640.299, 370.187, 52893.212 24/06/12,14:31:05,14,08,1, 12.0,1,1, 19.307, 10639.400, 371.125, 52892.853 24/06/12,14:31:05,15,08,1, 12.0,1,1, 19.307, 10640.212, 369.166, 52894.128 24/06/12,14:31:05,16,08,1, 12.0,1,1, 19.307, 10640.247, 371.217, 52893.129 24/06/12,14:31:05,17,08,1, 12.0,1,1, 19.307, 10640.082, 371.075, 52894.083 24/06/12,14:31:05,18,08,1, 12.0,1,1, 19.307, 10640.916, 370.149, 52894.285 24/06/12,14:31:05,19,08,1, 12.0,1,1, 19.307, 10640.140, 372.112, 52892.951 24/06/12,14:31:06,00,08,1, 11.9,1,1, 19.302, 10640.138, 372.112, 52892.951 24/06/12,14:31:06,01,08,1, 11.9,1,1, 19.302, 10640.185, 370.997, 52894.020 24/06/12,14:31:06,02,08,1, 11.9,1,1, 19.302, 10641.039, 370.169, 52894.103 24/06/12,14:31:06,03,08,1, 11.9,1,1, 19.302, 10640.094, 372.037, 52892.874 24/06/12,14:31:06,04,08,1, 11.9,1,1, 19.302, 10640.274, 370.058, 52893.973 24/06/12,14:31:06,05,08,1, 11.9,1,1, 19.302, 10640.342, 370.210, 52893.089 24/06/12,14:31:06,06,08,1, 11.9,1,1, 19.302, 10639.462, 371.081, 52893.047 24/06/12,14:31:06,07,08,1, 11.9,1,1, 19.302, 10640.420, 369.188, 52894.257 24/06/12,14:31:06,08,08,1, 11.9,1,1, 19.302, 10640.261, 371.162, 52893.113 24/06/12,14:31:06,09,08,1, 11.9,1,1, 19.302, 10640.191, 371.015, 52894.172 24/06/12,14:31:06,10,08,1, 11.9,1,1, 19.302, 10640.972, 370.134, 52894.154 24/06/12,14:31:06,11,08,1, 11.9,1,1, 19.302, 10640.059, 371.999, 52892.786 24/06/12,14:31:06,12,08,1, 11.9,1,1, 19.302, 10640.248, 370.023, 52894.059 24/06/12,14:31:06,13,08,1, 11.9,1,1, 19.302, 10640.305, 370.182, 52893.126 24/06/12,14:31:06,14,08,1, 11.9,1,1, 19.302, 10639.420, 371.051, 52892.853 24/06/12,14:31:06,15,08,1, 11.9,1,1, 19.302, 10640.441, 369.201, 52894.195 24/06/12,14:31:06,16,08,1, 11.9,1,1, 19.302, 10640.304, 371.180, 52893.065 24/06/12,14:31:06,17,08,1, 11.9,1,1, 19.302, 10640.174, 370.985, 52894.060 24/06/12,14:31:06,18,08,1, 11.9,1,1, 19.302, 10641.028, 370.123, 52894.212 24/06/12,14:31:06,19,08,1, 11.9,1,1, 19.302, 10640.072, 371.980, 52892.842 24/06/12,14:31:07,00,09,1, 11.9,1,1, 19.305, 10640.072, 371.980, 52892.842 24/06/12,14:31:07,01,09,1, 11.9,1,1, 19.305, 10640.303, 370.993, 52894.087 24/06/12,14:31:07,02,09,1, 11.9,1,1, 19.305, 10641.009, 370.155, 52894.042 24/06/12,14:31:07,03,09,1, 11.9,1,1, 19.305, 10640.117, 371.931, 52892.844 24/06/12,14:31:07,04,09,1, 11.9,1,1, 19.305, 10640.293, 370.035, 52894.012 24/06/12,14:31:07,05,09,1, 11.9,1,1, 19.305, 10640.364, 370.145, 52892.956 24/06/12,14:31:07,06,09,1, 11.9,1,1, 19.305, 10639.568, 371.011, 52893.060 24/06/12,14:31:07,07,09,1, 11.9,1,1, 19.305, 10640.501, 369.186, 52894.248 24/06/12,14:31:07,08,09,1, 11.9,1,1, 19.305, 10640.317, 371.157, 52893.002 24/06/12,14:31:07,09,09,1, 11.9,1,1, 19.305, 10640.318, 370.961, 52894.027 24/06/12,14:31:07,10,09,1, 11.9,1,1, 19.305, 10641.086, 370.141, 52894.020 24/06/12,14:31:07,11,09,1, 11.9,1,1, 19.305, 10640.150, 371.948, 52892.833 24/06/12,14:31:07,12,09,1, 11.9,1,1, 19.305, 10640.296, 370.047, 52894.048 24/06/12,14:31:07,13,09,1, 11.9,1,1, 19.305, 10640.376, 370.204, 52892.965 24/06/12,14:31:07,14,09,1, 11.9,1,1, 19.305, 10639.581, 371.011, 52893.055 24/06/12,14:31:07,15,09,1, 11.9,1,1, 19.305, 10640.563, 369.255, 52894.302 24/06/12,14:31:07,16,09,1, 11.9,1,1, 19.305, 10640.316, 371.138, 52893.048 24/06/12,14:31:07,17,09,1, 11.9,1,1, 19.305, 10640.310, 370.922, 52894.126 24/06/12,14:31:07,18,09,1, 11.9,1,1, 19.305, 10641.113, 370.170, 52894.160 24/06/12,14:31:07,19,09,1, 11.9,1,1, 19.305, 10640.083, 371.932, 52892.963 24/06/12,14:31:08,00,09,1, 11.9,1,1, 19.308, 10640.080, 371.932, 52892.963 24/06/12,14:31:08,01,09,1, 11.9,1,1, 19.308, 10640.386, 370.953, 52894.062 24/06/12,14:31:08,02,09,1, 11.9,1,1, 19.308, 10641.108, 370.126, 52893.933 24/06/12,14:31:08,03,09,1, 11.9,1,1, 19.308, 10640.182, 371.910, 52892.874 24/06/12,14:31:08,04,09,1, 11.9,1,1, 19.308, 10640.428, 370.011, 52894.111 24/06/12,14:31:08,05,09,1, 11.9,1,1, 19.308, 10640.374, 370.173, 52892.927 24/06/12,14:31:08,06,09,1, 11.9,1,1, 19.308, 10639.606, 370.991, 52893.219 24/06/12,14:31:08,07,09,1, 11.9,1,1, 19.308, 10640.586, 369.210, 52894.278 24/06/12,14:31:08,08,09,1, 11.9,1,1, 19.308, 10640.349, 371.149, 52893.093 24/06/12,14:31:08,09,09,1, 11.9,1,1, 19.308, 10640.391, 370.990, 52894.325 24/06/12,14:31:08,10,09,1, 11.9,1,1, 19.308, 10641.120, 370.132, 52894.030 24/06/12,14:31:08,11,09,1, 11.9,1,1, 19.308, 10640.181, 371.926, 52892.937 24/06/12,14:31:08,12,09,1, 11.9,1,1, 19.308, 10640.366, 370.022, 52894.159 24/06/12,14:31:08,13,09,1, 11.9,1,1, 19.308, 10640.347, 370.194, 52892.998 24/06/12,14:31:08,14,09,1, 11.9,1,1, 19.308, 10639.646, 371.017, 52893.072 24/06/12,14:31:08,15,09,1, 11.9,1,1, 19.308, 10640.668, 369.239, 52894.196 24/06/12,14:31:08,16,09,1, 11.9,1,1, 19.308, 10640.404, 371.130, 52893.105 24/06/12,14:31:08,17,09,1, 11.9,1,1, 19.308, 10640.372, 370.980, 52894.187 24/06/12,14:31:08,18,09,1, 11.9,1,1, 19.308, 10641.108, 370.117, 52893.981 24/06/12,14:31:08,19,09,1, 11.9,1,1, 19.308, 10640.210, 371.920, 52892.933 24/06/12,14:31:09,00,08,1, 11.9,1,1, 19.304, 10640.205, 371.920, 52892.933 24/06/12,14:31:09,01,08,1, 11.9,1,1, 19.304, 10640.395, 371.001, 52894.204 24/06/12,14:31:09,02,08,1, 11.9,1,1, 19.304, 10641.202, 370.119, 52894.150 24/06/12,14:31:09,03,08,1, 11.9,1,1, 19.304, 10640.347, 371.965, 52892.975 24/06/12,14:31:09,04,08,1, 11.9,1,1, 19.304, 10640.418, 369.973, 52894.069 24/06/12,14:31:09,05,08,1, 11.9,1,1, 19.304, 10640.503, 370.132, 52893.107 24/06/12,14:31:09,06,08,1, 11.9,1,1, 19.304, 10639.649, 371.025, 52893.126 24/06/12,14:31:09,07,08,1, 11.9,1,1, 19.304, 10640.564, 369.132, 52894.210 24/06/12,14:31:09,08,08,1, 11.9,1,1, 19.304, 10640.409, 371.121, 52893.026 24/06/12,14:31:09,09,08,1, 11.9,1,1, 19.304, 10640.425, 370.970, 52894.167 24/06/12,14:31:09,10,08,1, 11.9,1,1, 19.304, 10641.200, 370.073, 52894.119 24/06/12,14:31:09,11,08,1, 11.9,1,1, 19.304, 10640.288, 371.965, 52892.896 24/06/12,14:31:09,12,08,1, 11.9,1,1, 19.304, 10640.449, 369.969, 52894.060 24/06/12,14:31:09,13,08,1, 11.9,1,1, 19.304, 10640.483, 370.122, 52893.045 24/06/12,14:31:09,14,08,1, 11.9,1,1, 19.304, 10639.668, 371.005, 52893.104 24/06/12,14:31:09,15,08,1, 11.9,1,1, 19.304, 10640.545, 369.121, 52894.267 24/06/12,14:31:09,16,08,1, 11.9,1,1, 19.304, 10640.439, 371.103, 52892.983 24/06/12,14:31:09,17,08,1, 11.9,1,1, 19.304, 10640.413, 370.944, 52894.138 24/06/12,14:31:09,18,08,1, 11.9,1,1, 19.304, 10641.169, 370.134, 52894.080 24/06/12,14:31:09,19,08,1, 11.9,1,1, 19.304, 10640.288, 371.990, 52892.948 24/06/12,14:31:10,00,08,1, 11.9,1,1, 19.302, 10640.280, 371.990, 52892.948 24/06/12,14:31:10,01,08,1, 11.9,1,1, 19.302, 10640.327, 371.071, 52894.013 24/06/12,14:31:10,02,08,1, 11.9,1,1, 19.302, 10641.190, 369.991, 52894.198 24/06/12,14:31:10,03,08,1, 11.9,1,1, 19.302, 10640.484, 372.112, 52893.007 24/06/12,14:31:10,04,08,1, 11.9,1,1, 19.302, 10640.480, 369.943, 52894.193 24/06/12,14:31:10,05,08,1, 11.9,1,1, 19.302, 10640.577, 369.940, 52893.085 24/06/12,14:31:10,06,08,1, 11.9,1,1, 19.302, 10639.744, 371.061, 52892.888 24/06/12,14:31:10,07,08,1, 11.9,1,1, 19.302, 10640.415, 368.898, 52894.177 24/06/12,14:31:10,08,08,1, 11.9,1,1, 19.302, 10640.392, 371.089, 52892.963 24/06/12,14:31:10,09,08,1, 11.9,1,1, 19.302, 10640.303, 371.052, 52894.054 24/06/12,14:31:10,10,08,1, 11.9,1,1, 19.302, 10641.184, 369.934, 52894.275 24/06/12,14:31:10,11,08,1, 11.9,1,1, 19.302, 10640.537, 372.117, 52893.032 24/06/12,14:31:10,12,08,1, 11.9,1,1, 19.302, 10640.469, 369.942, 52894.179 24/06/12,14:31:10,13,08,1, 11.9,1,1, 19.302, 10640.613, 369.966, 52893.126 24/06/12,14:31:10,14,08,1, 11.9,1,1, 19.302, 10639.750, 371.080, 52892.957 24/06/12,14:31:10,15,08,1, 11.9,1,1, 19.302, 10640.413, 368.934, 52894.159 24/06/12,14:31:10,16,08,1, 11.9,1,1, 19.302, 10640.455, 371.083, 52893.080 24/06/12,14:31:10,17,08,1, 11.9,1,1, 19.302, 10640.352, 371.053, 52893.971 24/06/12,14:31:10,18,08,1, 11.9,1,1, 19.302, 10641.183, 369.917, 52894.231 24/06/12,14:31:10,19,08,1, 11.9,1,1, 19.302, 10640.550, 372.132, 52893.023 24/06/12,14:31:11,00,08,1, 11.9,1,1, 19.308, 10640.547, 372.132, 52893.023 24/06/12,14:31:11,01,08,1, 11.9,1,1, 19.308, 10640.255, 371.068, 52893.869 24/06/12,14:31:11,02,08,1, 11.9,1,1, 19.308, 10641.172, 369.815, 52894.375 24/06/12,14:31:11,03,08,1, 11.9,1,1, 19.308, 10640.739, 372.213, 52893.174 24/06/12,14:31:11,04,08,1, 11.9,1,1, 19.308, 10640.531, 369.968, 52894.250 24/06/12,14:31:11,05,08,1, 11.9,1,1, 19.308, 10640.793, 369.873, 52893.410 24/06/12,14:31:11,06,08,1, 11.9,1,1, 19.308, 10639.846, 371.150, 52892.870 24/06/12,14:31:11,07,08,1, 11.9,1,1, 19.308, 10640.283, 368.653, 52893.955 24/06/12,14:31:11,08,08,1, 11.9,1,1, 19.308, 10640.498, 371.002, 52892.875 24/06/12,14:31:11,09,08,1, 11.9,1,1, 19.308, 10640.239, 371.111, 52893.756 24/06/12,14:31:11,10,08,1, 11.9,1,1, 19.308, 10641.226, 369.811, 52894.400 24/06/12,14:31:11,11,08,1, 11.9,1,1, 19.308, 10640.690, 372.234, 52893.216 24/06/12,14:31:11,12,08,1, 11.9,1,1, 19.308, 10640.542, 369.900, 52894.145 24/06/12,14:31:11,13,08,1, 11.9,1,1, 19.308, 10640.851, 369.809, 52893.299 24/06/12,14:31:11,14,08,1, 11.9,1,1, 19.308, 10639.919, 371.163, 52892.814 24/06/12,14:31:11,15,08,1, 11.9,1,1, 19.308, 10640.299, 368.658, 52894.006 24/06/12,14:31:11,16,08,1, 11.9,1,1, 19.308, 10640.543, 371.002, 52892.892 24/06/12,14:31:11,17,08,1, 11.9,1,1, 19.308, 10640.237, 371.130, 52893.769 24/06/12,14:31:11,18,08,1, 11.9,1,1, 19.308, 10641.188, 369.748, 52894.414 24/06/12,14:31:11,19,08,1, 11.9,1,1, 19.308, 10640.751, 372.258, 52893.232 24/06/12,14:31:12,00,08,1, 11.9,1,1, 19.305, 10640.748, 372.258, 52893.232 24/06/12,14:31:12,01,08,1, 11.9,1,1, 19.305, 10640.149, 371.152, 52893.526 24/06/12,14:31:12,02,08,1, 11.9,1,1, 19.305, 10641.137, 369.664, 52894.372 24/06/12,14:31:12,03,08,1, 11.9,1,1, 19.305, 10640.883, 372.418, 52893.132 24/06/12,14:31:12,04,08,1, 11.9,1,1, 19.305, 10640.571, 369.938, 52894.207 24/06/12,14:31:12,05,08,1, 11.9,1,1, 19.305, 10641.083, 369.791, 52893.621 24/06/12,14:31:12,06,08,1, 11.9,1,1, 19.305, 10640.081, 371.276, 52892.774 24/06/12,14:31:12,07,08,1, 11.9,1,1, 19.305, 10640.330, 368.562, 52893.975 24/06/12,14:31:12,08,08,1, 11.9,1,1, 19.305, 10640.608, 370.942, 52892.995 24/06/12,14:31:12,09,08,1, 11.9,1,1, 19.305, 10640.119, 371.170, 52893.578 24/06/12,14:31:12,10,08,1, 11.9,1,1, 19.305, 10641.056, 369.607, 52894.367 24/06/12,14:31:12,11,08,1, 11.9,1,1, 19.305, 10640.891, 372.438, 52893.095 24/06/12,14:31:12,12,08,1, 11.9,1,1, 19.305, 10640.523, 370.015, 52894.234 24/06/12,14:31:12,13,08,1, 11.9,1,1, 19.305, 10641.082, 369.793, 52893.725 24/06/12,14:31:12,14,08,1, 11.9,1,1, 19.305, 10640.087, 371.351, 52892.796 24/06/12,14:31:12,15,08,1, 11.9,1,1, 19.305, 10640.318, 368.511, 52894.042 24/06/12,14:31:12,16,08,1, 11.9,1,1, 19.305, 10640.667, 370.894, 52892.941 24/06/12,14:31:12,17,08,1, 11.9,1,1, 19.305, 10640.087, 371.168, 52893.416 24/06/12,14:31:12,18,08,1, 11.9,1,1, 19.305, 10641.102, 369.570, 52894.398 24/06/12,14:31:12,19,08,1, 11.9,1,1, 19.305, 10640.893, 372.439, 52893.259 24/06/12,14:31:13,00,09,1, 11.9,1,1, 19.306, 10640.889, 372.439, 52893.259 24/06/12,14:31:13,01,09,1, 11.9,1,1, 19.306, 10640.029, 371.251, 52893.231 24/06/12,14:31:13,02,09,1, 11.9,1,1, 19.306, 10640.960, 369.456, 52894.340 24/06/12,14:31:13,03,09,1, 11.9,1,1, 19.306, 10640.982, 372.437, 52893.122 24/06/12,14:31:13,04,09,1, 11.9,1,1, 19.306, 10640.477, 370.131, 52894.207 24/06/12,14:31:13,05,09,1, 11.9,1,1, 19.306, 10641.333, 369.745, 52894.105 24/06/12,14:31:13,06,09,1, 11.9,1,1, 19.306, 10640.444, 371.499, 52893.001 24/06/12,14:31:13,07,09,1, 11.9,1,1, 19.306, 10640.310, 368.475, 52893.998 24/06/12,14:31:13,08,09,1, 11.9,1,1, 19.306, 10640.875, 370.793, 52893.063 24/06/12,14:31:13,09,09,1, 11.9,1,1, 19.306, 10639.996, 371.209, 52893.119 24/06/12,14:31:13,10,09,1, 11.9,1,1, 19.306, 10640.892, 369.417, 52894.183 24/06/12,14:31:13,11,09,1, 11.9,1,1, 19.306, 10641.048, 372.479, 52893.255 24/06/12,14:31:13,12,09,1, 11.9,1,1, 19.306, 10640.446, 370.134, 52894.177 24/06/12,14:31:13,13,09,1, 11.9,1,1, 19.306, 10641.331, 369.720, 52894.104 24/06/12,14:31:13,14,09,1, 11.9,1,1, 19.306, 10640.450, 371.503, 52892.932 24/06/12,14:31:13,15,09,1, 11.9,1,1, 19.306, 10640.312, 368.471, 52894.017 24/06/12,14:31:13,16,09,1, 11.9,1,1, 19.306, 10640.900, 370.775, 52893.131 24/06/12,14:31:13,17,09,1, 11.9,1,1, 19.306, 10640.032, 371.271, 52893.196 24/06/12,14:31:13,18,09,1, 11.9,1,1, 19.306, 10640.878, 369.406, 52894.265 24/06/12,14:31:13,19,09,1, 11.9,1,1, 19.306, 10641.038, 372.526, 52893.201 24/06/12,14:31:14,00,09,1, 11.7,1,1, 19.305, 10641.031, 372.526, 52893.201 24/06/12,14:31:14,01,09,1, 11.7,1,1, 19.305, 10640.083, 371.399, 52892.917 24/06/12,14:31:14,02,09,1, 11.7,1,1, 19.305, 10640.673, 369.031, 52894.288 24/06/12,14:31:14,03,09,1, 11.7,1,1, 19.305, 10641.087, 372.477, 52893.163 24/06/12,14:31:14,04,09,1, 11.7,1,1, 19.305, 10640.285, 370.166, 52893.795 24/06/12,14:31:14,05,09,1, 11.7,1,1, 19.305, 10641.369, 369.422, 52894.405 24/06/12,14:31:14,06,09,1, 11.7,1,1, 19.305, 10640.759, 371.807, 52893.167 24/06/12,14:31:14,07,09,1, 11.7,1,1, 19.305, 10640.319, 368.259, 52894.046 24/06/12,14:31:14,08,09,1, 11.7,1,1, 19.305, 10641.155, 370.477, 52893.376 24/06/12,14:31:14,09,09,1, 11.7,1,1, 19.305, 10640.139, 371.358, 52892.899 24/06/12,14:31:14,10,09,1, 11.7,1,1, 19.305, 10640.667, 369.014, 52894.174 24/06/12,14:31:14,11,09,1, 11.7,1,1, 19.305, 10641.095, 372.431, 52893.155 24/06/12,14:31:14,12,09,1, 11.7,1,1, 19.305, 10640.217, 370.202, 52893.832 24/06/12,14:31:14,13,09,1, 11.7,1,1, 19.305, 10641.317, 369.362, 52894.248 24/06/12,14:31:14,14,09,1, 11.7,1,1, 19.305, 10640.799, 371.777, 52893.122 24/06/12,14:31:14,15,09,1, 11.7,1,1, 19.305, 10640.346, 368.291, 52894.225 24/06/12,14:31:14,16,09,1, 11.7,1,1, 19.305, 10641.162, 370.476, 52893.463 24/06/12,14:31:14,17,09,1, 11.7,1,1, 19.305, 10640.117, 371.352, 52892.911 24/06/12,14:31:14,18,09,1, 11.7,1,1, 19.305, 10640.665, 368.945, 52894.103 24/06/12,14:31:14,19,09,1, 11.7,1,1, 19.305, 10641.076, 372.444, 52893.082 24/06/12,14:31:15,00,09,1, 11.9,1,1, 19.304, 10641.073, 372.444, 52893.082 24/06/12,14:31:15,01,09,1, 11.9,1,1, 19.304, 10640.432, 371.595, 52892.847 24/06/12,14:31:15,02,09,1, 11.9,1,1, 19.304, 10640.294, 368.349, 52894.092 24/06/12,14:31:15,03,09,1, 11.9,1,1, 19.304, 10641.242, 372.408, 52893.080 24/06/12,14:31:15,04,09,1, 11.9,1,1, 19.304, 10639.872, 370.139, 52893.345 24/06/12,14:31:15,05,09,1, 11.9,1,1, 19.304, 10640.780, 368.603, 52894.211 24/06/12,14:31:15,06,09,1, 11.9,1,1, 19.304, 10640.931, 371.927, 52893.159 24/06/12,14:31:15,07,09,1, 11.9,1,1, 19.304, 10639.890, 367.809, 52894.077 24/06/12,14:31:15,08,09,1, 11.9,1,1, 19.304, 10641.296, 370.013, 52893.826 24/06/12,14:31:15,09,09,1, 11.9,1,1, 19.304, 10640.424, 371.614, 52892.870 24/06/12,14:31:15,10,09,1, 11.9,1,1, 19.304, 10640.166, 368.188, 52893.984 24/06/12,14:31:15,11,09,1, 11.9,1,1, 19.304, 10641.277, 372.346, 52893.126 24/06/12,14:31:15,12,09,1, 11.9,1,1, 19.304, 10639.846, 370.166, 52893.332 24/06/12,14:31:15,13,09,1, 11.9,1,1, 19.304, 10640.657, 368.439, 52894.275 24/06/12,14:31:15,14,09,1, 11.9,1,1, 19.304, 10640.940, 371.952, 52893.229 24/06/12,14:31:15,15,09,1, 11.9,1,1, 19.304, 10639.744, 367.671, 52894.045 24/06/12,14:31:15,16,09,1, 11.9,1,1, 19.304, 10641.195, 369.905, 52893.834 24/06/12,14:31:15,17,09,1, 11.9,1,1, 19.304, 10640.449, 371.672, 52892.874 24/06/12,14:31:15,18,09,1, 11.9,1,1, 19.304, 10640.084, 368.026, 52893.956 24/06/12,14:31:15,19,09,1, 11.9,1,1, 19.304, 10641.345, 372.369, 52893.052 24/06/12,14:31:16,00,09,1, 11.9,1,1, 19.306, 10641.340, 372.369, 52893.052 24/06/12,14:31:16,01,09,1, 11.9,1,1, 19.306, 10640.822, 371.802, 52892.965 24/06/12,14:31:16,02,09,1, 11.9,1,1, 19.306, 10640.548, 369.072, 52894.160 24/06/12,14:31:16,03,09,1, 11.9,1,1, 19.306, 10641.494, 372.036, 52893.310 24/06/12,14:31:16,04,09,1, 11.9,1,1, 19.306, 10639.992, 370.582, 52892.869 24/06/12,14:31:16,05,09,1, 11.9,1,1, 19.306, 10640.894, 369.377, 52894.235 24/06/12,14:31:16,06,09,1, 11.9,1,1, 19.306, 10641.095, 372.087, 52893.157 24/06/12,14:31:16,07,09,1, 11.9,1,1, 19.306, 10640.182, 369.156, 52893.958 24/06/12,14:31:16,08,09,1, 11.9,1,1, 19.306, 10641.738, 370.622, 52894.279 24/06/12,14:31:16,09,09,1, 11.9,1,1, 19.306, 10640.848, 371.828, 52893.019 24/06/12,14:31:16,10,09,1, 11.9,1,1, 19.306, 10640.578, 369.088, 52894.203 24/06/12,14:31:16,11,09,1, 11.9,1,1, 19.306, 10641.518, 372.038, 52893.369 24/06/12,14:31:16,12,09,1, 11.9,1,1, 19.306, 10640.027, 370.631, 52892.933 24/06/12,14:31:16,13,09,1, 11.9,1,1, 19.306, 10640.886, 369.344, 52894.171 24/06/12,14:31:16,14,09,1, 11.9,1,1, 19.306, 10641.098, 372.124, 52893.180 24/06/12,14:31:16,15,09,1, 11.9,1,1, 19.306, 10640.197, 369.182, 52893.996 24/06/12,14:31:16,16,09,1, 11.9,1,1, 19.306, 10641.762, 370.589, 52894.332 24/06/12,14:31:16,17,09,1, 11.9,1,1, 19.306, 10640.860, 371.885, 52892.962 24/06/12,14:31:16,18,09,1, 11.9,1,1, 19.306, 10640.611, 369.123, 52894.056 24/06/12,14:31:16,19,09,1, 11.9,1,1, 19.306, 10641.539, 372.027, 52893.382 24/06/12,14:31:17,00,09,1, 11.9,1,1, 19.304, 10641.532, 372.027, 52893.382 24/06/12,14:31:17,01,09,1, 11.9,1,1, 19.304, 10641.143, 372.121, 52893.262 24/06/12,14:31:17,02,09,1, 11.9,1,1, 19.304, 10640.800, 369.277, 52894.162 24/06/12,14:31:17,03,09,1, 11.9,1,1, 19.304, 10642.003, 371.857, 52893.915 24/06/12,14:31:17,04,09,1, 11.9,1,1, 19.304, 10639.993, 370.849, 52892.714 24/06/12,14:31:17,05,09,1, 11.9,1,1, 19.304, 10641.131, 369.223, 52894.454 24/06/12,14:31:17,06,09,1, 11.9,1,1, 19.304, 10641.101, 371.939, 52892.584 24/06/12,14:31:17,07,09,1, 11.9,1,1, 19.304, 10640.042, 369.522, 52893.772 24/06/12,14:31:17,08,09,1, 11.9,1,1, 19.304, 10641.994, 370.401, 52894.474 24/06/12,14:31:17,09,09,1, 11.9,1,1, 19.304, 10640.878, 372.074, 52892.784 24/06/12,14:31:17,10,09,1, 11.9,1,1, 19.304, 10640.902, 369.387, 52894.694 24/06/12,14:31:17,11,09,1, 11.9,1,1, 19.304, 10642.021, 371.718, 52893.416 24/06/12,14:31:17,12,09,1, 11.9,1,1, 19.304, 10640.078, 370.859, 52892.704 24/06/12,14:31:17,13,09,1, 11.9,1,1, 19.304, 10641.154, 369.228, 52894.528 24/06/12,14:31:17,14,09,1, 11.9,1,1, 19.304, 10641.133, 371.932, 52892.504 24/06/12,14:31:17,15,09,1, 11.9,1,1, 19.304, 10639.947, 369.506, 52893.717 24/06/12,14:31:17,16,09,1, 11.9,1,1, 19.304, 10641.935, 370.395, 52894.490 24/06/12,14:31:17,17,09,1, 11.9,1,1, 19.304, 10640.816, 372.122, 52892.734 24/06/12,14:31:17,18,09,1, 11.9,1,1, 19.304, 10640.926, 369.406, 52894.798 24/06/12,14:31:17,19,09,1, 11.9,1,1, 19.304, 10642.081, 371.745, 52893.615 24/06/12,14:31:18,00,09,1, 11.8,1,1, 19.303, 10642.074, 371.745, 52893.615 24/06/12,14:31:18,01,09,1, 11.8,1,1, 19.303, 10641.265, 372.296, 52893.288 24/06/12,14:31:18,02,09,1, 11.8,1,1, 19.303, 10640.608, 369.442, 52894.156 24/06/12,14:31:18,03,09,1, 11.8,1,1, 19.303, 10642.109, 371.648, 52894.317 24/06/12,14:31:18,04,09,1, 11.8,1,1, 19.303, 10640.704, 371.181, 52892.833 24/06/12,14:31:18,05,09,1, 11.8,1,1, 19.303, 10640.902, 368.906, 52894.145 24/06/12,14:31:18,06,09,1, 11.8,1,1, 19.303, 10641.522, 371.787, 52893.264 24/06/12,14:31:18,07,09,1, 11.8,1,1, 19.303, 10639.960, 369.547, 52893.017 24/06/12,14:31:18,08,09,1, 11.8,1,1, 19.303, 10641.359, 369.993, 52894.395 24/06/12,14:31:18,09,09,1, 11.8,1,1, 19.303, 10641.217, 372.293, 52893.186 24/06/12,14:31:18,10,09,1, 11.8,1,1, 19.303, 10640.590, 369.456, 52894.101 24/06/12,14:31:18,11,09,1, 11.8,1,1, 19.303, 10642.177, 371.642, 52894.439 24/06/12,14:31:18,12,09,1, 11.8,1,1, 19.303, 10640.760, 371.215, 52893.033 24/06/12,14:31:18,13,09,1, 11.8,1,1, 19.303, 10640.850, 368.885, 52894.092 24/06/12,14:31:18,14,09,1, 11.8,1,1, 19.303, 10641.589, 371.782, 52893.384 24/06/12,14:31:18,15,09,1, 11.8,1,1, 19.303, 10639.962, 369.609, 52893.098 24/06/12,14:31:18,16,09,1, 11.8,1,1, 19.303, 10641.331, 369.946, 52894.230 24/06/12,14:31:18,17,09,1, 11.8,1,1, 19.303, 10641.326, 372.291, 52893.138 24/06/12,14:31:18,18,09,1, 11.8,1,1, 19.303, 10640.529, 369.483, 52893.951 24/06/12,14:31:18,19,09,1, 11.8,1,1, 19.303, 10642.207, 371.607, 52894.318 24/06/12,14:31:19,00,09,1, 11.9,1,1, 19.307, 10642.200, 371.607, 52894.318 24/06/12,14:31:19,01,09,1, 11.9,1,1, 19.307, 10641.314, 372.187, 52892.969 24/06/12,14:31:19,02,09,1, 11.9,1,1, 19.307, 10640.354, 369.627, 52893.552 24/06/12,14:31:19,03,09,1, 11.9,1,1, 19.307, 10642.018, 371.354, 52894.493 24/06/12,14:31:19,04,09,1, 11.9,1,1, 19.307, 10641.185, 371.604, 52893.230 24/06/12,14:31:19,05,09,1, 11.9,1,1, 19.307, 10640.910, 369.038, 52894.384 24/06/12,14:31:19,06,09,1, 11.9,1,1, 19.307, 10641.952, 371.614, 52893.837 24/06/12,14:31:19,07,09,1, 11.9,1,1, 19.307, 10640.292, 369.844, 52892.767 24/06/12,14:31:19,08,09,1, 11.9,1,1, 19.307, 10641.130, 369.602, 52894.157 24/06/12,14:31:19,09,09,1, 11.9,1,1, 19.307, 10641.393, 372.121, 52893.103 24/06/12,14:31:19,10,09,1, 11.9,1,1, 19.307, 10640.321, 369.645, 52893.464 24/06/12,14:31:19,11,09,1, 11.9,1,1, 19.307, 10641.981, 371.323, 52894.508 24/06/12,14:31:19,12,09,1, 11.9,1,1, 19.307, 10641.203, 371.639, 52893.188 24/06/12,14:31:19,13,09,1, 11.9,1,1, 19.307, 10640.937, 369.031, 52894.215 24/06/12,14:31:19,14,09,1, 11.9,1,1, 19.307, 10642.032, 371.514, 52893.825 24/06/12,14:31:19,15,09,1, 11.9,1,1, 19.307, 10640.364, 369.886, 52892.826 24/06/12,14:31:19,16,09,1, 11.9,1,1, 19.307, 10641.125, 369.581, 52894.176 24/06/12,14:31:19,17,09,1, 11.9,1,1, 19.307, 10641.368, 372.135, 52893.097 24/06/12,14:31:19,18,09,1, 11.9,1,1, 19.307, 10640.321, 369.725, 52893.492 24/06/12,14:31:19,19,09,1, 11.9,1,1, 19.307, 10641.952, 371.301, 52894.644 24/06/12,14:31:20,00,09,1, 12.0,1,1, 19.301, 10641.949, 371.301, 52894.644 24/06/12,14:31:20,01,09,1, 12.0,1,1, 19.301, 10641.671, 371.956, 52893.243 24/06/12,14:31:20,02,09,1, 12.0,1,1, 19.301, 10640.203, 369.722, 52893.025 24/06/12,14:31:20,03,09,1, 12.0,1,1, 19.301, 10641.628, 370.924, 52894.437 24/06/12,14:31:20,04,09,1, 12.0,1,1, 19.301, 10641.296, 371.744, 52893.208 24/06/12,14:31:20,05,09,1, 12.0,1,1, 19.301, 10640.688, 369.128, 52894.043 24/06/12,14:31:20,06,09,1, 12.0,1,1, 19.301, 10642.215, 371.342, 52894.339 24/06/12,14:31:20,07,09,1, 12.0,1,1, 19.301, 10640.820, 370.184, 52893.096 24/06/12,14:31:20,08,09,1, 12.0,1,1, 19.301, 10641.114, 369.379, 52894.245 24/06/12,14:31:20,09,09,1, 12.0,1,1, 19.301, 10641.704, 371.913, 52893.368 24/06/12,14:31:20,10,09,1, 12.0,1,1, 19.301, 10640.175, 369.779, 52892.998 24/06/12,14:31:20,11,09,1, 12.0,1,1, 19.301, 10641.587, 370.824, 52894.359 24/06/12,14:31:20,12,09,1, 12.0,1,1, 19.301, 10641.315, 371.699, 52893.219 24/06/12,14:31:20,13,09,1, 12.0,1,1, 19.301, 10640.715, 369.181, 52894.169 24/06/12,14:31:20,14,09,1, 12.0,1,1, 19.301, 10642.260, 371.342, 52894.514 24/06/12,14:31:20,15,09,1, 12.0,1,1, 19.301, 10640.829, 370.296, 52893.123 24/06/12,14:31:20,16,09,1, 12.0,1,1, 19.301, 10641.133, 369.403, 52894.241 24/06/12,14:31:20,17,09,1, 12.0,1,1, 19.301, 10641.792, 371.879, 52893.436 24/06/12,14:31:20,18,09,1, 12.0,1,1, 19.301, 10640.180, 369.826, 52892.951 24/06/12,14:31:20,19,09,1, 12.0,1,1, 19.301, 10641.545, 370.833, 52894.376 24/06/12,14:31:21,00,09,1, 11.9,1,1, 19.304, 10641.540, 370.833, 52894.376 24/06/12,14:31:21,01,09,1, 11.9,1,1, 19.304, 10642.138, 371.699, 52893.917 24/06/12,14:31:21,02,09,1, 11.9,1,1, 19.304, 10640.490, 370.141, 52892.808 24/06/12,14:31:21,03,09,1, 11.9,1,1, 19.304, 10641.387, 370.513, 52894.154 24/06/12,14:31:21,04,09,1, 11.9,1,1, 19.304, 10641.427, 371.658, 52893.090 24/06/12,14:31:21,05,09,1, 11.9,1,1, 19.304, 10640.367, 369.444, 52893.366 24/06/12,14:31:21,06,09,1, 11.9,1,1, 19.304, 10642.053, 371.072, 52894.510 24/06/12,14:31:21,07,09,1, 11.9,1,1, 19.304, 10641.179, 370.699, 52893.194 24/06/12,14:31:21,08,09,1, 11.9,1,1, 19.304, 10641.080, 369.568, 52894.279 24/06/12,14:31:21,09,09,1, 11.9,1,1, 19.304, 10642.130, 371.670, 52893.877 24/06/12,14:31:21,10,09,1, 11.9,1,1, 19.304, 10640.512, 370.133, 52892.770 24/06/12,14:31:21,11,09,1, 11.9,1,1, 19.304, 10641.336, 370.426, 52894.107 24/06/12,14:31:21,12,09,1, 11.9,1,1, 19.304, 10641.436, 371.670, 52893.129 24/06/12,14:31:21,13,09,1, 11.9,1,1, 19.304, 10640.311, 369.442, 52893.326 24/06/12,14:31:21,14,09,1, 11.9,1,1, 19.304, 10642.038, 370.990, 52894.436 24/06/12,14:31:21,15,09,1, 11.9,1,1, 19.304, 10641.191, 370.664, 52893.161 24/06/12,14:31:21,16,09,1, 11.9,1,1, 19.304, 10641.095, 369.556, 52894.227 24/06/12,14:31:21,17,09,1, 11.9,1,1, 19.304, 10642.163, 371.726, 52894.026 24/06/12,14:31:21,18,09,1, 11.9,1,1, 19.304, 10640.479, 370.137, 52892.813 24/06/12,14:31:21,19,09,1, 11.9,1,1, 19.304, 10641.328, 370.452, 52894.201 24/06/12,14:31:22,00,09,1, 11.9,1,1, 19.305, 10641.323, 370.452, 52894.201 24/06/12,14:31:22,01,09,1, 11.9,1,1, 19.305, 10642.361, 371.499, 52894.380 24/06/12,14:31:22,02,09,1, 11.9,1,1, 19.305, 10640.964, 370.493, 52893.016 24/06/12,14:31:22,03,09,1, 11.9,1,1, 19.305, 10641.398, 370.324, 52894.294 24/06/12,14:31:22,04,09,1, 11.9,1,1, 19.305, 10641.736, 371.336, 52893.285 24/06/12,14:31:22,05,09,1, 11.9,1,1, 19.305, 10640.260, 369.560, 52892.903 24/06/12,14:31:22,06,09,1, 11.9,1,1, 19.305, 10641.652, 370.572, 52894.295 24/06/12,14:31:22,07,09,1, 11.9,1,1, 19.305, 10641.233, 370.724, 52893.118 24/06/12,14:31:22,08,09,1, 11.9,1,1, 19.305, 10640.792, 369.684, 52893.983 24/06/12,14:31:22,09,09,1, 11.9,1,1, 19.305, 10642.335, 371.509, 52894.502 24/06/12,14:31:22,10,09,1, 11.9,1,1, 19.305, 10640.980, 370.461, 52893.044 24/06/12,14:31:22,11,09,1, 11.9,1,1, 19.305, 10641.374, 370.339, 52894.228 24/06/12,14:31:22,12,09,1, 11.9,1,1, 19.305, 10641.806, 371.302, 52893.291 24/06/12,14:31:22,13,09,1, 11.9,1,1, 19.305, 10640.266, 369.604, 52892.852 24/06/12,14:31:22,14,09,1, 11.9,1,1, 19.305, 10641.541, 370.505, 52894.200 24/06/12,14:31:22,15,09,1, 11.9,1,1, 19.305, 10641.235, 370.673, 52893.092 24/06/12,14:31:22,16,09,1, 11.9,1,1, 19.305, 10640.751, 369.742, 52893.944 24/06/12,14:31:22,17,09,1, 11.9,1,1, 19.305, 10642.296, 371.449, 52894.482 24/06/12,14:31:22,18,09,1, 11.9,1,1, 19.305, 10640.981, 370.510, 52893.051 24/06/12,14:31:22,19,09,1, 11.9,1,1, 19.305, 10641.300, 370.315, 52894.226 24/06/12,14:31:23,00,09,1, 12.0,1,1, 19.305, 10641.298, 370.315, 52894.226 24/06/12,14:31:23,01,09,1, 12.0,1,1, 19.305, 10642.013, 371.159, 52894.486 24/06/12,14:31:23,02,09,1, 12.0,1,1, 19.305, 10641.383, 370.858, 52893.366 24/06/12,14:31:23,03,09,1, 12.0,1,1, 19.305, 10641.271, 370.415, 52894.072 24/06/12,14:31:23,04,09,1, 12.0,1,1, 19.305, 10642.203, 371.111, 52894.035 24/06/12,14:31:23,05,09,1, 12.0,1,1, 19.305, 10640.698, 369.885, 52892.932 24/06/12,14:31:23,06,09,1, 12.0,1,1, 19.305, 10641.294, 370.191, 52894.008 24/06/12,14:31:23,07,09,1, 12.0,1,1, 19.305, 10641.420, 370.524, 52893.271 24/06/12,14:31:23,08,09,1, 12.0,1,1, 19.305, 10640.512, 369.861, 52893.213 24/06/12,14:31:23,09,09,1, 12.0,1,1, 19.305, 10642.023, 371.109, 52894.416 24/06/12,14:31:23,10,09,1, 12.0,1,1, 19.305, 10641.379, 370.814, 52893.487 24/06/12,14:31:23,11,09,1, 12.0,1,1, 19.305, 10641.223, 370.435, 52894.160 24/06/12,14:31:23,12,09,1, 12.0,1,1, 19.305, 10642.170, 371.100, 52894.070 24/06/12,14:31:23,13,09,1, 12.0,1,1, 19.305, 10640.715, 369.877, 52892.867 24/06/12,14:31:23,14,09,1, 12.0,1,1, 19.305, 10641.281, 370.136, 52893.959 24/06/12,14:31:23,15,09,1, 12.0,1,1, 19.305, 10641.468, 370.477, 52893.288 24/06/12,14:31:23,16,09,1, 12.0,1,1, 19.305, 10640.450, 369.830, 52893.225 24/06/12,14:31:23,17,09,1, 12.0,1,1, 19.305, 10641.932, 371.077, 52894.548 24/06/12,14:31:23,18,09,1, 12.0,1,1, 19.305, 10641.332, 370.847, 52893.434 24/06/12,14:31:23,19,09,1, 12.0,1,1, 19.305, 10641.212, 370.526, 52894.084 24/06/12,14:31:24,00,09,1, 11.9,1,1, 19.303, 10641.207, 370.526, 52894.084 24/06/12,14:31:24,01,09,1, 11.9,1,1, 19.303, 10641.559, 370.652, 52894.164 24/06/12,14:31:24,02,09,1, 11.9,1,1, 19.303, 10641.439, 370.892, 52893.369 24/06/12,14:31:24,03,09,1, 11.9,1,1, 19.303, 10640.973, 370.666, 52893.743 24/06/12,14:31:24,04,09,1, 11.9,1,1, 19.303, 10642.259, 370.863, 52894.397 24/06/12,14:31:24,05,09,1, 11.9,1,1, 19.303, 10641.226, 370.332, 52893.203 24/06/12,14:31:24,06,09,1, 11.9,1,1, 19.303, 10641.297, 370.057, 52893.984 24/06/12,14:31:24,07,09,1, 11.9,1,1, 19.303, 10641.786, 370.233, 52893.547 24/06/12,14:31:24,08,09,1, 11.9,1,1, 19.303, 10640.552, 370.048, 52892.868 24/06/12,14:31:24,09,09,1, 11.9,1,1, 19.303, 10641.507, 370.623, 52894.103 24/06/12,14:31:24,10,09,1, 11.9,1,1, 19.303, 10641.444, 370.864, 52893.345 24/06/12,14:31:24,11,09,1, 11.9,1,1, 19.303, 10640.991, 370.695, 52893.688 24/06/12,14:31:24,12,09,1, 11.9,1,1, 19.303, 10642.225, 370.873, 52894.520 24/06/12,14:31:24,13,09,1, 11.9,1,1, 19.303, 10641.249, 370.324, 52893.306 24/06/12,14:31:24,14,09,1, 11.9,1,1, 19.303, 10641.311, 370.060, 52894.014 24/06/12,14:31:24,15,09,1, 11.9,1,1, 19.303, 10641.871, 370.217, 52893.657 24/06/12,14:31:24,16,09,1, 11.9,1,1, 19.303, 10640.575, 370.030, 52892.853 24/06/12,14:31:24,17,09,1, 11.9,1,1, 19.303, 10641.484, 370.569, 52894.043 24/06/12,14:31:24,18,09,1, 11.9,1,1, 19.303, 10641.463, 370.889, 52893.271 24/06/12,14:31:24,19,09,1, 11.9,1,1, 19.303, 10640.955, 370.672, 52893.668 24/06/12,14:31:25,00,09,1, 11.9,1,1, 19.303, 10640.948, 370.672, 52893.668 24/06/12,14:31:25,01,09,1, 11.9,1,1, 19.303, 10641.436, 370.301, 52894.006 24/06/12,14:31:25,02,09,1, 11.9,1,1, 19.303, 10641.515, 370.657, 52893.277 24/06/12,14:31:25,03,09,1, 11.9,1,1, 19.303, 10640.738, 370.807, 52893.264 24/06/12,14:31:25,04,09,1, 11.9,1,1, 19.303, 10641.884, 370.528, 52894.504 24/06/12,14:31:25,05,09,1, 11.9,1,1, 19.303, 10641.432, 370.517, 52893.391 24/06/12,14:31:25,06,09,1, 11.9,1,1, 19.303, 10641.231, 370.206, 52893.984 24/06/12,14:31:25,07,09,1, 11.9,1,1, 19.303, 10642.099, 369.980, 52894.104 24/06/12,14:31:25,08,09,1, 11.9,1,1, 19.303, 10640.927, 370.398, 52892.915 24/06/12,14:31:25,09,09,1, 11.9,1,1, 19.303, 10641.445, 370.262, 52893.924 24/06/12,14:31:25,10,09,1, 11.9,1,1, 19.303, 10641.608, 370.625, 52893.334 24/06/12,14:31:25,11,09,1, 11.9,1,1, 19.303, 10640.634, 370.842, 52893.058 24/06/12,14:31:25,12,09,1, 11.9,1,1, 19.303, 10641.895, 370.441, 52894.231 24/06/12,14:31:25,13,09,1, 11.9,1,1, 19.303, 10641.448, 370.549, 52893.522 24/06/12,14:31:25,14,09,1, 11.9,1,1, 19.303, 10641.214, 370.210, 52893.991 24/06/12,14:31:25,15,09,1, 11.9,1,1, 19.303, 10642.143, 369.990, 52894.206 24/06/12,14:31:25,16,09,1, 11.9,1,1, 19.303, 10641.024, 370.402, 52893.117 24/06/12,14:31:25,17,09,1, 11.9,1,1, 19.303, 10641.417, 370.318, 52894.039 24/06/12,14:31:25,18,09,1, 11.9,1,1, 19.303, 10641.623, 370.591, 52893.309 24/06/12,14:31:25,19,09,1, 11.9,1,1, 19.303, 10640.657, 370.843, 52893.062 24/06/12,14:31:26,00,09,1, 11.9,1,1, 19.304, 10640.656, 370.843, 52893.062 24/06/12,14:31:26,01,09,1, 11.9,1,1, 19.304, 10641.488, 370.241, 52894.146 24/06/12,14:31:26,02,09,1, 11.9,1,1, 19.304, 10641.979, 370.479, 52893.546 24/06/12,14:31:26,03,09,1, 11.9,1,1, 19.304, 10640.804, 371.068, 52892.925 24/06/12,14:31:26,04,09,1, 11.9,1,1, 19.304, 10641.543, 370.017, 52894.009 24/06/12,14:31:26,05,09,1, 11.9,1,1, 19.304, 10641.479, 370.599, 52893.297 24/06/12,14:31:26,06,09,1, 11.9,1,1, 19.304, 10640.951, 370.420, 52893.696 24/06/12,14:31:26,07,09,1, 11.9,1,1, 19.304, 10642.127, 369.804, 52894.479 24/06/12,14:31:26,08,09,1, 11.9,1,1, 19.304, 10641.442, 370.839, 52893.278 24/06/12,14:31:26,09,09,1, 11.9,1,1, 19.304, 10641.446, 370.259, 52894.112 24/06/12,14:31:26,10,09,1, 11.9,1,1, 19.304, 10642.018, 370.396, 52893.728 24/06/12,14:31:26,11,09,1, 11.9,1,1, 19.304, 10640.806, 371.032, 52892.886 24/06/12,14:31:26,12,09,1, 11.9,1,1, 19.304, 10641.510, 369.972, 52893.997 24/06/12,14:31:26,13,09,1, 11.9,1,1, 19.304, 10641.513, 370.610, 52893.257 24/06/12,14:31:26,14,09,1, 11.9,1,1, 19.304, 10640.915, 370.455, 52893.638 24/06/12,14:31:26,15,09,1, 11.9,1,1, 19.304, 10642.140, 369.782, 52894.458 24/06/12,14:31:26,16,09,1, 11.9,1,1, 19.304, 10641.473, 370.892, 52893.358 24/06/12,14:31:26,17,09,1, 11.9,1,1, 19.304, 10641.441, 370.247, 52894.071 24/06/12,14:31:26,18,09,1, 11.9,1,1, 19.304, 10642.048, 370.422, 52893.744 24/06/12,14:31:26,19,09,1, 11.9,1,1, 19.304, 10640.846, 371.106, 52892.920 24/06/12,14:31:27,00,09,1, 11.8,1,1, 19.301, 10640.839, 371.106, 52892.920 24/06/12,14:31:27,01,09,1, 11.8,1,1, 19.301, 10641.346, 370.421, 52894.103 24/06/12,14:31:27,02,09,1, 11.8,1,1, 19.301, 10642.321, 370.275, 52894.212 24/06/12,14:31:27,03,09,1, 11.8,1,1, 19.301, 10641.243, 371.421, 52893.121 24/06/12,14:31:27,04,09,1, 11.8,1,1, 19.301, 10641.445, 369.699, 52894.056 24/06/12,14:31:27,05,09,1, 11.8,1,1, 19.301, 10641.704, 370.418, 52893.308 24/06/12,14:31:27,06,09,1, 11.8,1,1, 19.301, 10640.779, 370.570, 52893.130 24/06/12,14:31:27,07,09,1, 11.8,1,1, 19.301, 10641.840, 369.418, 52894.344 24/06/12,14:31:27,08,09,1, 11.8,1,1, 19.301, 10641.616, 371.130, 52893.410 24/06/12,14:31:27,09,09,1, 11.8,1,1, 19.301, 10641.387, 370.406, 52893.992 24/06/12,14:31:27,10,09,1, 11.8,1,1, 19.301, 10642.320, 370.313, 52894.246 24/06/12,14:31:27,11,09,1, 11.8,1,1, 19.301, 10641.269, 371.455, 52893.106 24/06/12,14:31:27,12,09,1, 11.8,1,1, 19.301, 10641.448, 369.667, 52893.961 24/06/12,14:31:27,13,09,1, 11.8,1,1, 19.301, 10641.756, 370.388, 52893.316 24/06/12,14:31:27,14,09,1, 11.8,1,1, 19.301, 10640.742, 370.620, 52893.147 24/06/12,14:31:27,15,09,1, 11.8,1,1, 19.301, 10641.762, 369.394, 52894.248 24/06/12,14:31:27,16,09,1, 11.8,1,1, 19.301, 10641.634, 371.151, 52893.329 24/06/12,14:31:27,17,09,1, 11.8,1,1, 19.301, 10641.370, 370.373, 52893.954 24/06/12,14:31:27,18,09,1, 11.8,1,1, 19.301, 10642.347, 370.226, 52894.214 24/06/12,14:31:27,19,09,1, 11.8,1,1, 19.301, 10641.369, 371.520, 52893.120 24/06/12,14:31:28,00,09,1, 11.9,1,1, 19.305, 10641.365, 371.520, 52893.120 24/06/12,14:31:28,01,09,1, 11.9,1,1, 19.305, 10641.076, 370.602, 52893.780 24/06/12,14:31:28,02,09,1, 11.9,1,1, 19.305, 10642.272, 370.021, 52894.365 24/06/12,14:31:28,03,09,1, 11.9,1,1, 19.305, 10641.684, 371.822, 52893.368 24/06/12,14:31:28,04,09,1, 11.9,1,1, 19.305, 10641.491, 369.749, 52894.143 24/06/12,14:31:28,05,09,1, 11.9,1,1, 19.305, 10642.123, 370.196, 52893.696 24/06/12,14:31:28,06,09,1, 11.9,1,1, 19.305, 10640.886, 370.776, 52892.910 24/06/12,14:31:28,07,09,1, 11.9,1,1, 19.305, 10641.507, 368.996, 52893.974 24/06/12,14:31:28,08,09,1, 11.9,1,1, 19.305, 10641.685, 371.109, 52893.219 24/06/12,14:31:28,09,09,1, 11.9,1,1, 19.305, 10641.042, 370.606, 52893.667 24/06/12,14:31:28,10,09,1, 11.9,1,1, 19.305, 10642.235, 369.988, 52894.460 24/06/12,14:31:28,11,09,1, 11.9,1,1, 19.305, 10641.691, 371.840, 52893.418 24/06/12,14:31:28,12,09,1, 11.9,1,1, 19.305, 10641.474, 369.761, 52894.053 24/06/12,14:31:28,13,09,1, 11.9,1,1, 19.305, 10642.153, 370.168, 52893.720 24/06/12,14:31:28,14,09,1, 11.9,1,1, 19.305, 10640.910, 370.798, 52892.968 24/06/12,14:31:28,15,09,1, 11.9,1,1, 19.305, 10641.460, 368.938, 52894.004 24/06/12,14:31:28,16,09,1, 11.9,1,1, 19.305, 10641.683, 371.039, 52893.193 24/06/12,14:31:28,17,09,1, 11.9,1,1, 19.305, 10641.059, 370.621, 52893.647 24/06/12,14:31:28,18,09,1, 11.9,1,1, 19.305, 10642.240, 369.947, 52894.434 24/06/12,14:31:28,19,09,1, 11.9,1,1, 19.305, 10641.698, 371.857, 52893.426 24/06/12,14:31:29,00,09,1, 11.9,1,1, 19.307, 10641.690, 371.857, 52893.426 24/06/12,14:31:29,01,09,1, 11.9,1,1, 19.307, 10640.875, 370.752, 52893.145 24/06/12,14:31:29,02,09,1, 11.9,1,1, 19.307, 10641.863, 369.256, 52894.275 24/06/12,14:31:29,03,09,1, 11.9,1,1, 19.307, 10641.815, 372.106, 52893.410 24/06/12,14:31:29,04,09,1, 11.9,1,1, 19.307, 10641.367, 369.762, 52894.032 24/06/12,14:31:29,05,09,1, 11.9,1,1, 19.307, 10642.380, 369.636, 52894.218 24/06/12,14:31:29,06,09,1, 11.9,1,1, 19.307, 10641.307, 371.150, 52893.183 24/06/12,14:31:29,07,09,1, 11.9,1,1, 19.307, 10641.342, 368.303, 52893.916 24/06/12,14:31:29,08,09,1, 11.9,1,1, 19.307, 10641.829, 370.558, 52893.271 24/06/12,14:31:29,09,09,1, 11.9,1,1, 19.307, 10640.814, 370.811, 52893.094 24/06/12,14:31:29,10,09,1, 11.9,1,1, 19.307, 10641.865, 369.204, 52894.326 24/06/12,14:31:29,11,09,1, 11.9,1,1, 19.307, 10641.830, 372.074, 52893.497 24/06/12,14:31:29,12,09,1, 11.9,1,1, 19.307, 10641.354, 369.764, 52893.956 24/06/12,14:31:29,13,09,1, 11.9,1,1, 19.307, 10642.391, 369.487, 52894.151 24/06/12,14:31:29,14,09,1, 11.9,1,1, 19.307, 10641.405, 371.152, 52893.179 24/06/12,14:31:29,15,09,1, 11.9,1,1, 19.307, 10641.362, 368.245, 52893.870 24/06/12,14:31:29,16,09,1, 11.9,1,1, 19.307, 10641.877, 370.570, 52893.369 24/06/12,14:31:29,17,09,1, 11.9,1,1, 19.307, 10640.800, 370.806, 52893.192 24/06/12,14:31:29,18,09,1, 11.9,1,1, 19.307, 10641.848, 369.137, 52894.221 24/06/12,14:31:29,19,09,1, 11.9,1,1, 19.307, 10641.862, 372.069, 52893.403 24/06/12,14:31:30,00,10,1, 11.9,1,1, 19.307, 10641.857, 372.069, 52893.403 24/06/12,14:31:30,01,10,1, 11.9,1,1, 19.307, 10640.984, 370.897, 52892.861 24/06/12,14:31:30,02,10,1, 11.9,1,1, 19.307, 10641.444, 369.620, 52894.064 24/06/12,14:31:30,03,10,1, 11.9,1,1, 19.307, 10641.905, 371.972, 52893.326 24/06/12,14:31:30,04,10,1, 11.9,1,1, 19.307, 10641.054, 370.210, 52893.629 24/06/12,14:31:30,05,10,1, 11.9,1,1, 19.307, 10642.186, 370.135, 52894.390 24/06/12,14:31:30,06,10,1, 11.9,1,1, 19.307, 10641.694, 371.534, 52893.371 24/06/12,14:31:30,07,10,1, 11.9,1,1, 19.307, 10641.239, 369.113, 52894.032 24/06/12,14:31:30,08,10,1, 11.9,1,1, 19.307, 10642.128, 370.880, 52893.663 24/06/12,14:31:30,09,10,1, 11.9,1,1, 19.307, 10641.014, 370.934, 52892.936 24/06/12,14:31:30,10,10,1, 11.9,1,1, 19.307, 10641.443, 369.434, 52894.005 24/06/12,14:31:30,11,10,1, 11.9,1,1, 19.307, 10641.923, 371.974, 52893.463 24/06/12,14:31:30,12,10,1, 11.9,1,1, 19.307, 10640.973, 370.165, 52893.764 24/06/12,14:31:30,13,10,1, 11.9,1,1, 19.307, 10642.070, 369.961, 52894.481 24/06/12,14:31:30,14,10,1, 11.9,1,1, 19.307, 10641.739, 371.610, 52893.411 24/06/12,14:31:30,15,10,1, 11.9,1,1, 19.307, 10641.178, 368.936, 52894.136 24/06/12,14:31:30,16,10,1, 11.9,1,1, 19.307, 10642.095, 370.771, 52893.832 24/06/12,14:31:30,17,10,1, 11.9,1,1, 19.307, 10641.049, 370.979, 52892.888 24/06/12,14:31:30,18,10,1, 11.9,1,1, 19.307, 10641.399, 369.243, 52894.045 24/06/12,14:31:30,19,10,1, 11.9,1,1, 19.307, 10641.869, 371.951, 52893.316 24/06/12,14:31:31,00,10,1, 11.9,1,1, 19.309, 10641.866, 371.951, 52893.316 24/06/12,14:31:31,01,10,1, 11.9,1,1, 19.309, 10641.361, 371.291, 52893.012 24/06/12,14:31:31,02,10,1, 11.9,1,1, 19.309, 10641.207, 368.215, 52893.869 24/06/12,14:31:31,03,10,1, 11.9,1,1, 19.309, 10642.020, 371.899, 52893.434 24/06/12,14:31:31,04,10,1, 11.9,1,1, 19.309, 10640.785, 369.961, 52893.273 24/06/12,14:31:31,05,10,1, 11.9,1,1, 19.309, 10641.687, 368.644, 52894.295 24/06/12,14:31:31,06,10,1, 11.9,1,1, 19.309, 10641.831, 371.691, 52893.464 24/06/12,14:31:31,07,10,1, 11.9,1,1, 19.309, 10640.948, 368.034, 52893.969 24/06/12,14:31:31,08,10,1, 11.9,1,1, 19.309, 10642.220, 369.938, 52894.056 24/06/12,14:31:31,09,10,1, 11.9,1,1, 19.309, 10641.388, 371.291, 52892.947 24/06/12,14:31:31,10,10,1, 11.9,1,1, 19.309, 10641.183, 368.204, 52893.767 24/06/12,14:31:31,11,10,1, 11.9,1,1, 19.309, 10642.060, 371.859, 52893.383 24/06/12,14:31:31,12,10,1, 11.9,1,1, 19.309, 10640.718, 369.959, 52893.286 24/06/12,14:31:31,13,10,1, 11.9,1,1, 19.309, 10641.596, 368.575, 52894.200 24/06/12,14:31:31,14,10,1, 11.9,1,1, 19.309, 10641.871, 371.697, 52893.466 24/06/12,14:31:31,15,10,1, 11.9,1,1, 19.309, 10640.924, 368.084, 52893.993 24/06/12,14:31:31,16,10,1, 11.9,1,1, 19.309, 10642.277, 369.998, 52894.250 24/06/12,14:31:31,17,10,1, 11.9,1,1, 19.309, 10641.379, 371.352, 52893.195 24/06/12,14:31:31,18,10,1, 11.9,1,1, 19.309, 10641.189, 368.226, 52893.927 24/06/12,14:31:31,19,10,1, 11.9,1,1, 19.309, 10642.077, 371.833, 52893.433 24/06/12,14:31:32,00,10,1, 11.8,1,1, 19.305, 10642.074, 371.833, 52893.433 24/06/12,14:31:32,01,10,1, 11.8,1,1, 19.305, 10641.716, 371.652, 52893.330 24/06/12,14:31:32,02,10,1, 11.8,1,1, 19.305, 10641.249, 368.220, 52893.963 24/06/12,14:31:32,03,10,1, 11.8,1,1, 19.305, 10642.357, 371.726, 52893.699 24/06/12,14:31:32,04,10,1, 11.8,1,1, 19.305, 10640.841, 370.135, 52892.989 24/06/12,14:31:32,05,10,1, 11.8,1,1, 19.305, 10641.346, 368.324, 52893.968 24/06/12,14:31:32,06,10,1, 11.8,1,1, 19.305, 10641.872, 371.680, 52893.199 24/06/12,14:31:32,07,10,1, 11.8,1,1, 19.305, 10640.809, 368.280, 52893.622 24/06/12,14:31:32,08,10,1, 11.8,1,1, 19.305, 10642.255, 369.793, 52894.400 24/06/12,14:31:32,09,10,1, 11.8,1,1, 19.305, 10641.701, 371.631, 52893.288 24/06/12,14:31:32,10,10,1, 11.8,1,1, 19.305, 10641.200, 368.210, 52893.945 24/06/12,14:31:32,11,10,1, 11.8,1,1, 19.305, 10642.333, 371.681, 52893.721 24/06/12,14:31:32,12,10,1, 11.8,1,1, 19.305, 10640.836, 370.229, 52892.985 24/06/12,14:31:32,13,10,1, 11.8,1,1, 19.305, 10641.337, 368.326, 52894.068 24/06/12,14:31:32,14,10,1, 11.8,1,1, 19.305, 10641.848, 371.726, 52893.419 24/06/12,14:31:32,15,10,1, 11.8,1,1, 19.305, 10640.729, 368.317, 52893.658 24/06/12,14:31:32,16,10,1, 11.8,1,1, 19.305, 10642.282, 369.820, 52894.505 24/06/12,14:31:32,17,10,1, 11.8,1,1, 19.305, 10641.790, 371.683, 52893.431 24/06/12,14:31:32,18,10,1, 11.8,1,1, 19.305, 10641.260, 368.240, 52893.919 24/06/12,14:31:32,19,10,1, 11.8,1,1, 19.305, 10642.370, 371.665, 52893.721 24/06/12,14:31:33,00,10,1, 11.9,1,1, 19.305, 10642.366, 371.665, 52893.721 24/06/12,14:31:33,01,10,1, 11.9,1,1, 19.305, 10641.969, 371.860, 52893.406 24/06/12,14:31:33,02,10,1, 11.9,1,1, 19.305, 10641.219, 368.308, 52894.025 24/06/12,14:31:33,03,10,1, 11.9,1,1, 19.305, 10642.596, 371.514, 52894.031 24/06/12,14:31:33,04,10,1, 11.9,1,1, 19.305, 10641.041, 370.312, 52892.907 24/06/12,14:31:33,05,10,1, 11.9,1,1, 19.305, 10641.244, 368.009, 52893.805 24/06/12,14:31:33,06,10,1, 11.9,1,1, 19.305, 10641.972, 371.567, 52893.245 24/06/12,14:31:33,07,10,1, 11.9,1,1, 19.305, 10640.520, 368.353, 52893.175 24/06/12,14:31:33,08,10,1, 11.9,1,1, 19.305, 10642.135, 369.505, 52894.305 24/06/12,14:31:33,09,10,1, 11.9,1,1, 19.305, 10641.959, 371.914, 52893.421 24/06/12,14:31:33,10,10,1, 11.9,1,1, 19.305, 10641.237, 368.347, 52894.003 24/06/12,14:31:33,11,10,1, 11.9,1,1, 19.305, 10642.703, 371.519, 52894.022 24/06/12,14:31:33,12,10,1, 11.9,1,1, 19.305, 10641.136, 370.368, 52892.919 24/06/12,14:31:33,13,10,1, 11.9,1,1, 19.305, 10641.218, 367.965, 52893.845 24/06/12,14:31:33,14,10,1, 11.9,1,1, 19.305, 10641.975, 371.588, 52893.140 24/06/12,14:31:33,15,10,1, 11.9,1,1, 19.305, 10640.523, 368.409, 52893.229 24/06/12,14:31:33,16,10,1, 11.9,1,1, 19.305, 10642.024, 369.550, 52894.356 24/06/12,14:31:33,17,10,1, 11.9,1,1, 19.305, 10641.974, 371.902, 52893.431 24/06/12,14:31:33,18,10,1, 11.9,1,1, 19.305, 10641.279, 368.355, 52893.996 24/06/12,14:31:33,19,10,1, 11.9,1,1, 19.305, 10642.711, 371.497, 52894.180 24/06/12,14:31:34,00,09,1, 12.0,1,1, 19.304, 10642.709, 371.497, 52894.180 24/06/12,14:31:34,01,09,1, 12.0,1,1, 19.304, 10642.014, 372.042, 52893.459 24/06/12,14:31:34,02,09,1, 12.0,1,1, 19.304, 10641.120, 368.479, 52893.897 24/06/12,14:31:34,03,09,1, 12.0,1,1, 19.304, 10642.749, 371.372, 52894.370 24/06/12,14:31:34,04,09,1, 12.0,1,1, 19.304, 10641.410, 370.643, 52893.074 24/06/12,14:31:34,05,09,1, 12.0,1,1, 19.304, 10641.245, 367.898, 52893.891 24/06/12,14:31:34,06,09,1, 12.0,1,1, 19.304, 10642.156, 371.448, 52893.399 24/06/12,14:31:34,07,09,1, 12.0,1,1, 19.304, 10640.453, 368.553, 52892.850 24/06/12,14:31:34,08,09,1, 12.0,1,1, 19.304, 10641.838, 369.223, 52894.122 24/06/12,14:31:34,09,09,1, 12.0,1,1, 19.304, 10642.024, 371.994, 52893.467 24/06/12,14:31:34,10,09,1, 12.0,1,1, 19.304, 10641.101, 368.461, 52893.879 24/06/12,14:31:34,11,09,1, 12.0,1,1, 19.304, 10642.838, 371.356, 52894.379 24/06/12,14:31:34,12,09,1, 12.0,1,1, 19.304, 10641.409, 370.633, 52893.042 24/06/12,14:31:34,13,09,1, 12.0,1,1, 19.304, 10641.173, 367.842, 52893.776 24/06/12,14:31:34,14,09,1, 12.0,1,1, 19.304, 10642.130, 371.374, 52893.424 24/06/12,14:31:34,15,09,1, 12.0,1,1, 19.304, 10640.396, 368.528, 52893.028 24/06/12,14:31:34,16,09,1, 12.0,1,1, 19.304, 10641.816, 369.214, 52894.238 24/06/12,14:31:34,17,09,1, 12.0,1,1, 19.304, 10642.049, 371.989, 52893.485 24/06/12,14:31:34,18,09,1, 12.0,1,1, 19.304, 10641.063, 368.528, 52893.886 24/06/12,14:31:34,19,09,1, 12.0,1,1, 19.304, 10642.743, 371.338, 52894.384 24/06/12,14:31:35,00,08,1, 11.9,1,1, 19.309, 10642.742, 371.338, 52894.384 24/06/12,14:31:35,01,08,1, 11.9,1,1, 19.309, 10642.118, 371.973, 52893.477 24/06/12,14:31:35,02,08,1, 11.9,1,1, 19.309, 10640.879, 368.543, 52893.706 24/06/12,14:31:35,03,08,1, 11.9,1,1, 19.309, 10642.774, 371.172, 52894.532 24/06/12,14:31:35,04,08,1, 11.9,1,1, 19.309, 10641.651, 370.849, 52893.225 24/06/12,14:31:35,05,08,1, 11.9,1,1, 19.309, 10641.217, 367.810, 52893.903 24/06/12,14:31:35,06,08,1, 11.9,1,1, 19.309, 10642.393, 371.212, 52893.695 24/06/12,14:31:35,07,08,1, 11.9,1,1, 19.309, 10640.530, 368.580, 52892.816 24/06/12,14:31:35,08,08,1, 11.9,1,1, 19.309, 10641.688, 368.950, 52894.057 24/06/12,14:31:35,09,08,1, 11.9,1,1, 19.309, 10642.075, 371.958, 52893.374 24/06/12,14:31:35,10,08,1, 11.9,1,1, 19.309, 10640.946, 368.485, 52893.597 24/06/12,14:31:35,11,08,1, 11.9,1,1, 19.309, 10642.821, 371.236, 52894.581 24/06/12,14:31:35,12,08,1, 11.9,1,1, 19.309, 10641.714, 370.840, 52893.344 24/06/12,14:31:35,13,08,1, 11.9,1,1, 19.309, 10641.179, 367.786, 52893.954 24/06/12,14:31:35,14,08,1, 11.9,1,1, 19.309, 10642.410, 371.212, 52893.724 24/06/12,14:31:35,15,08,1, 11.9,1,1, 19.309, 10640.520, 368.514, 52892.809 24/06/12,14:31:35,16,08,1, 11.9,1,1, 19.309, 10641.636, 368.871, 52893.996 24/06/12,14:31:35,17,08,1, 11.9,1,1, 19.309, 10642.073, 371.982, 52893.318 24/06/12,14:31:35,18,08,1, 11.9,1,1, 19.309, 10640.922, 368.498, 52893.645 24/06/12,14:31:35,19,08,1, 11.9,1,1, 19.309, 10642.770, 371.194, 52894.479 24/06/12,14:31:36,00,08,1, 11.9,1,1, 19.305, 10642.767, 371.194, 52894.479 24/06/12,14:31:36,01,08,1, 11.9,1,1, 19.305, 10642.161, 371.893, 52893.389 24/06/12,14:31:36,02,08,1, 11.9,1,1, 19.305, 10640.764, 368.461, 52893.362 24/06/12,14:31:36,03,08,1, 11.9,1,1, 19.305, 10642.717, 371.058, 52894.569 24/06/12,14:31:36,04,08,1, 11.9,1,1, 19.305, 10641.856, 370.901, 52893.372 24/06/12,14:31:36,05,08,1, 11.9,1,1, 19.305, 10641.204, 367.775, 52893.923 24/06/12,14:31:36,06,08,1, 11.9,1,1, 19.305, 10642.609, 371.108, 52893.967 24/06/12,14:31:36,07,08,1, 11.9,1,1, 19.305, 10640.646, 368.576, 52892.690 24/06/12,14:31:36,08,08,1, 11.9,1,1, 19.305, 10641.558, 368.656, 52893.904 24/06/12,14:31:36,09,08,1, 11.9,1,1, 19.305, 10642.147, 371.845, 52893.356 24/06/12,14:31:36,10,08,1, 11.9,1,1, 19.305, 10640.773, 368.499, 52893.426 24/06/12,14:31:36,11,08,1, 11.9,1,1, 19.305, 10642.712, 371.038, 52894.560 24/06/12,14:31:36,12,08,1, 11.9,1,1, 19.305, 10641.823, 370.983, 52893.382 24/06/12,14:31:36,13,08,1, 11.9,1,1, 19.305, 10641.291, 367.793, 52893.970 24/06/12,14:31:36,14,08,1, 11.9,1,1, 19.305, 10642.646, 371.092, 52893.806 24/06/12,14:31:36,15,08,1, 11.9,1,1, 19.305, 10640.698, 368.592, 52892.692 24/06/12,14:31:36,16,08,1, 11.9,1,1, 19.305, 10641.540, 368.673, 52893.840 24/06/12,14:31:36,17,08,1, 11.9,1,1, 19.305, 10642.188, 371.873, 52893.326 24/06/12,14:31:36,18,08,1, 11.9,1,1, 19.305, 10640.768, 368.526, 52893.317 24/06/12,14:31:36,19,08,1, 11.9,1,1, 19.305, 10642.659, 370.993, 52894.484 24/06/12,14:31:37,00,08,1, 12.0,1,1, 19.301, 10642.658, 370.993, 52894.484 24/06/12,14:31:37,01,08,1, 12.0,1,1, 19.301, 10642.182, 371.779, 52893.370 24/06/12,14:31:37,02,08,1, 12.0,1,1, 19.301, 10640.758, 368.600, 52893.271 24/06/12,14:31:37,03,08,1, 12.0,1,1, 19.301, 10642.513, 370.806, 52894.329 24/06/12,14:31:37,04,08,1, 12.0,1,1, 19.301, 10641.972, 371.082, 52893.496 24/06/12,14:31:37,05,08,1, 12.0,1,1, 19.301, 10641.232, 367.820, 52893.848 24/06/12,14:31:37,06,08,1, 12.0,1,1, 19.301, 10642.733, 371.055, 52894.053 24/06/12,14:31:37,07,08,1, 12.0,1,1, 19.301, 10640.926, 368.776, 52892.855 24/06/12,14:31:37,08,08,1, 12.0,1,1, 19.301, 10641.505, 368.538, 52893.720 24/06/12,14:31:37,09,08,1, 12.0,1,1, 19.301, 10642.194, 371.798, 52893.380 24/06/12,14:31:37,10,08,1, 12.0,1,1, 19.301, 10640.776, 368.560, 52893.178 24/06/12,14:31:37,11,08,1, 12.0,1,1, 19.301, 10642.529, 370.818, 52894.382 24/06/12,14:31:37,12,08,1, 12.0,1,1, 19.301, 10641.962, 371.029, 52893.502 24/06/12,14:31:37,13,08,1, 12.0,1,1, 19.301, 10641.157, 367.797, 52893.783 24/06/12,14:31:37,14,08,1, 12.0,1,1, 19.301, 10642.702, 370.997, 52894.050 24/06/12,14:31:37,15,08,1, 12.0,1,1, 19.301, 10640.951, 368.766, 52892.889 24/06/12,14:31:37,16,08,1, 12.0,1,1, 19.301, 10641.517, 368.430, 52893.767 24/06/12,14:31:37,17,08,1, 12.0,1,1, 19.301, 10642.197, 371.704, 52893.346 24/06/12,14:31:37,18,08,1, 12.0,1,1, 19.301, 10640.735, 368.578, 52893.099 24/06/12,14:31:37,19,08,1, 12.0,1,1, 19.301, 10642.513, 370.821, 52894.335 24/06/12,14:31:38,00,09,1, 11.9,1,1, 19.308, 10642.508, 370.821, 52894.335 24/06/12,14:31:38,01,09,1, 11.9,1,1, 19.308, 10642.284, 371.641, 52893.430 24/06/12,14:31:38,02,09,1, 11.9,1,1, 19.308, 10640.769, 368.727, 52893.097 24/06/12,14:31:38,03,09,1, 11.9,1,1, 19.308, 10642.418, 370.631, 52894.265 24/06/12,14:31:38,04,09,1, 11.9,1,1, 19.308, 10641.993, 371.128, 52893.453 24/06/12,14:31:38,05,09,1, 11.9,1,1, 19.308, 10641.271, 368.007, 52893.856 24/06/12,14:31:38,06,09,1, 11.9,1,1, 19.308, 10642.790, 370.912, 52894.209 24/06/12,14:31:38,07,09,1, 11.9,1,1, 19.308, 10641.173, 368.969, 52892.950 24/06/12,14:31:38,08,09,1, 11.9,1,1, 19.308, 10641.572, 368.512, 52893.808 24/06/12,14:31:38,09,09,1, 11.9,1,1, 19.308, 10642.281, 371.616, 52893.378 24/06/12,14:31:38,10,09,1, 11.9,1,1, 19.308, 10640.773, 368.712, 52893.025 24/06/12,14:31:38,11,09,1, 11.9,1,1, 19.308, 10642.391, 370.597, 52894.214 24/06/12,14:31:38,12,09,1, 11.9,1,1, 19.308, 10642.047, 371.135, 52893.514 24/06/12,14:31:38,13,09,1, 11.9,1,1, 19.308, 10641.259, 367.998, 52893.946 24/06/12,14:31:38,14,09,1, 11.9,1,1, 19.308, 10642.785, 370.935, 52894.176 24/06/12,14:31:38,15,09,1, 11.9,1,1, 19.308, 10641.211, 368.992, 52893.060 24/06/12,14:31:38,16,09,1, 11.9,1,1, 19.308, 10641.534, 368.528, 52893.799 24/06/12,14:31:38,17,09,1, 11.9,1,1, 19.308, 10642.326, 371.591, 52893.265 24/06/12,14:31:38,18,09,1, 11.9,1,1, 19.308, 10640.816, 368.718, 52893.015 24/06/12,14:31:38,19,09,1, 11.9,1,1, 19.308, 10642.376, 370.643, 52894.386 24/06/12,14:31:39,00,09,1, 11.9,1,1, 19.306, 10642.375, 370.643, 52894.386 24/06/12,14:31:39,01,09,1, 11.9,1,1, 19.306, 10642.399, 371.595, 52893.543 24/06/12,14:31:39,02,09,1, 11.9,1,1, 19.306, 10640.751, 368.665, 52893.061 24/06/12,14:31:39,03,09,1, 11.9,1,1, 19.306, 10642.311, 370.525, 52894.209 24/06/12,14:31:39,04,09,1, 11.9,1,1, 19.306, 10642.060, 371.106, 52893.367 24/06/12,14:31:39,05,09,1, 11.9,1,1, 19.306, 10641.202, 368.036, 52893.785 24/06/12,14:31:39,06,09,1, 11.9,1,1, 19.306, 10642.845, 370.863, 52894.322 24/06/12,14:31:39,07,09,1, 11.9,1,1, 19.306, 10641.247, 369.006, 52892.992 24/06/12,14:31:39,08,09,1, 11.9,1,1, 19.306, 10641.581, 368.393, 52893.793 24/06/12,14:31:39,09,09,1, 11.9,1,1, 19.306, 10642.370, 371.556, 52893.364 24/06/12,14:31:39,10,09,1, 11.9,1,1, 19.306, 10640.759, 368.701, 52892.975 24/06/12,14:31:39,11,09,1, 11.9,1,1, 19.306, 10642.337, 370.504, 52894.175 24/06/12,14:31:39,12,09,1, 11.9,1,1, 19.306, 10642.085, 371.086, 52893.340 24/06/12,14:31:39,13,09,1, 11.9,1,1, 19.306, 10641.243, 368.014, 52893.845 24/06/12,14:31:39,14,09,1, 11.9,1,1, 19.306, 10642.848, 370.802, 52894.267 24/06/12,14:31:39,15,09,1, 11.9,1,1, 19.306, 10641.310, 369.011, 52892.955 24/06/12,14:31:39,16,09,1, 11.9,1,1, 19.306, 10641.597, 368.400, 52893.762 24/06/12,14:31:39,17,09,1, 11.9,1,1, 19.306, 10642.439, 371.573, 52893.544 24/06/12,14:31:39,18,09,1, 11.9,1,1, 19.306, 10640.778, 368.680, 52893.037 24/06/12,14:31:39,19,09,1, 11.9,1,1, 19.306, 10642.350, 370.529, 52894.242 24/06/12,14:31:40,00,10,1, 11.9,1,1, 19.303, 10642.350, 370.529, 52894.242 24/06/12,14:31:40,01,10,1, 11.9,1,1, 19.303, 10642.477, 371.485, 52893.417 24/06/12,14:31:40,02,10,1, 11.9,1,1, 19.303, 10640.794, 368.659, 52892.888 24/06/12,14:31:40,03,10,1, 11.9,1,1, 19.303, 10642.329, 370.416, 52894.178 24/06/12,14:31:40,04,10,1, 11.9,1,1, 19.303, 10642.077, 371.024, 52893.392 24/06/12,14:31:40,05,10,1, 11.9,1,1, 19.303, 10641.132, 367.903, 52893.778 24/06/12,14:31:40,06,10,1, 11.9,1,1, 19.303, 10642.892, 370.783, 52894.406 24/06/12,14:31:40,07,10,1, 11.9,1,1, 19.303, 10641.375, 369.019, 52893.112 24/06/12,14:31:40,08,10,1, 11.9,1,1, 19.303, 10641.578, 368.410, 52893.905 24/06/12,14:31:40,09,10,1, 11.9,1,1, 19.303, 10642.524, 371.493, 52893.483 24/06/12,14:31:40,10,10,1, 11.9,1,1, 19.303, 10640.821, 368.656, 52892.963 24/06/12,14:31:40,11,10,1, 11.9,1,1, 19.303, 10642.293, 370.400, 52894.181 24/06/12,14:31:40,12,10,1, 11.9,1,1, 19.303, 10642.076, 371.048, 52893.340 24/06/12,14:31:40,13,10,1, 11.9,1,1, 19.303, 10641.161, 367.962, 52893.745 24/06/12,14:31:40,14,10,1, 11.9,1,1, 19.303, 10642.900, 370.755, 52894.377 24/06/12,14:31:40,15,10,1, 11.9,1,1, 19.303, 10641.356, 368.961, 52892.987 24/06/12,14:31:40,16,10,1, 11.9,1,1, 19.303, 10641.636, 368.389, 52893.864 24/06/12,14:31:40,17,10,1, 11.9,1,1, 19.303, 10642.523, 371.474, 52893.505 24/06/12,14:31:40,18,10,1, 11.9,1,1, 19.303, 10640.791, 368.672, 52892.924 24/06/12,14:31:40,19,10,1, 11.9,1,1, 19.303, 10642.286, 370.422, 52894.221 24/06/12,14:31:41,00,10,1, 12.0,1,1, 19.307, 10642.283, 370.422, 52894.221 24/06/12,14:31:41,01,10,1, 12.0,1,1, 19.307, 10642.557, 371.464, 52893.447 24/06/12,14:31:41,02,10,1, 12.0,1,1, 19.307, 10640.816, 368.623, 52892.821 24/06/12,14:31:41,03,10,1, 12.0,1,1, 19.307, 10642.307, 370.366, 52894.163 24/06/12,14:31:41,04,10,1, 12.0,1,1, 19.307, 10642.110, 371.009, 52893.329 24/06/12,14:31:41,05,10,1, 12.0,1,1, 19.307, 10641.168, 367.818, 52893.709 24/06/12,14:31:41,06,10,1, 12.0,1,1, 19.307, 10642.908, 370.711, 52894.307 24/06/12,14:31:41,07,10,1, 12.0,1,1, 19.307, 10641.475, 368.914, 52893.047 24/06/12,14:31:41,08,10,1, 12.0,1,1, 19.307, 10641.652, 368.348, 52893.902 24/06/12,14:31:41,09,10,1, 12.0,1,1, 19.307, 10642.555, 371.493, 52893.484 24/06/12,14:31:41,10,10,1, 12.0,1,1, 19.307, 10640.821, 368.589, 52892.884 24/06/12,14:31:41,11,10,1, 12.0,1,1, 19.307, 10642.337, 370.379, 52894.218 24/06/12,14:31:41,12,10,1, 12.0,1,1, 19.307, 10642.069, 371.027, 52893.379 24/06/12,14:31:41,13,10,1, 12.0,1,1, 19.307, 10641.139, 367.856, 52893.704 24/06/12,14:31:41,14,10,1, 12.0,1,1, 19.307, 10642.904, 370.707, 52894.316 24/06/12,14:31:41,15,10,1, 12.0,1,1, 19.307, 10641.431, 368.985, 52893.091 24/06/12,14:31:41,16,10,1, 12.0,1,1, 19.307, 10641.632, 368.290, 52893.835 24/06/12,14:31:41,17,10,1, 12.0,1,1, 19.307, 10642.584, 371.415, 52893.515 24/06/12,14:31:41,18,10,1, 12.0,1,1, 19.307, 10640.818, 368.566, 52892.905 24/06/12,14:31:41,19,10,1, 12.0,1,1, 19.307, 10642.333, 370.384, 52894.177 24/06/12,14:31:42,00,09,1, 11.9,1,1, 19.305, 10642.325, 370.384, 52894.177 24/06/12,14:31:42,01,09,1, 11.9,1,1, 19.305, 10642.565, 371.391, 52893.467 24/06/12,14:31:42,02,09,1, 11.9,1,1, 19.305, 10640.807, 368.520, 52892.864 24/06/12,14:31:42,03,09,1, 11.9,1,1, 19.305, 10642.312, 370.281, 52894.117 24/06/12,14:31:42,04,09,1, 11.9,1,1, 19.305, 10642.054, 370.965, 52893.394 24/06/12,14:31:42,05,09,1, 11.9,1,1, 19.305, 10641.188, 367.761, 52893.722 24/06/12,14:31:42,06,09,1, 11.9,1,1, 19.305, 10642.981, 370.694, 52894.396 24/06/12,14:31:42,07,09,1, 11.9,1,1, 19.305, 10641.382, 368.866, 52893.087 24/06/12,14:31:42,08,09,1, 11.9,1,1, 19.305, 10641.665, 368.227, 52893.881 24/06/12,14:31:42,09,09,1, 11.9,1,1, 19.305, 10642.566, 371.407, 52893.584 24/06/12,14:31:42,10,09,1, 11.9,1,1, 19.305, 10640.840, 368.499, 52892.915 24/06/12,14:31:42,11,09,1, 11.9,1,1, 19.305, 10642.305, 370.332, 52894.104 24/06/12,14:31:42,12,09,1, 11.9,1,1, 19.305, 10642.076, 370.939, 52893.310 24/06/12,14:31:42,13,09,1, 11.9,1,1, 19.305, 10641.199, 367.750, 52893.723 24/06/12,14:31:42,14,09,1, 11.9,1,1, 19.305, 10642.942, 370.708, 52894.384 24/06/12,14:31:42,15,09,1, 11.9,1,1, 19.305, 10641.411, 368.840, 52893.106 24/06/12,14:31:42,16,09,1, 11.9,1,1, 19.305, 10641.718, 368.208, 52893.899 24/06/12,14:31:42,17,09,1, 11.9,1,1, 19.305, 10642.572, 371.433, 52893.443 24/06/12,14:31:42,18,09,1, 11.9,1,1, 19.305, 10640.856, 368.489, 52892.835 24/06/12,14:31:42,19,09,1, 11.9,1,1, 19.305, 10642.341, 370.319, 52894.079 24/06/12,14:31:43,00,09,1, 11.9,1,1, 19.306, 10642.341, 370.319, 52894.079 24/06/12,14:31:43,01,09,1, 11.9,1,1, 19.306, 10642.594, 371.317, 52893.564 24/06/12,14:31:43,02,09,1, 11.9,1,1, 19.306, 10640.996, 368.990, 52892.942 24/06/12,14:31:43,03,09,1, 11.9,1,1, 19.306, 10642.372, 370.229, 52894.186 24/06/12,14:31:43,04,09,1, 11.9,1,1, 19.306, 10642.202, 371.135, 52893.544 24/06/12,14:31:43,05,09,1, 11.9,1,1, 19.306, 10641.422, 368.440, 52893.767 24/06/12,14:31:43,06,09,1, 11.9,1,1, 19.306, 10642.918, 370.710, 52894.332 24/06/12,14:31:43,07,09,1, 11.9,1,1, 19.306, 10641.745, 369.598, 52893.130 24/06/12,14:31:43,08,09,1, 11.9,1,1, 19.306, 10641.893, 368.742, 52893.865 24/06/12,14:31:43,09,09,1, 11.9,1,1, 19.306, 10642.574, 371.301, 52893.482 24/06/12,14:31:43,10,09,1, 11.9,1,1, 19.306, 10641.099, 369.192, 52892.911 24/06/12,14:31:43,11,09,1, 11.9,1,1, 19.306, 10642.322, 370.230, 52894.045 24/06/12,14:31:43,12,09,1, 11.9,1,1, 19.306, 10642.213, 371.184, 52893.229 24/06/12,14:31:43,13,09,1, 11.9,1,1, 19.306, 10641.589, 368.730, 52893.822 24/06/12,14:31:43,14,09,1, 11.9,1,1, 19.306, 10642.989, 370.711, 52894.460 24/06/12,14:31:43,15,09,1, 11.9,1,1, 19.306, 10641.747, 369.824, 52893.239 24/06/12,14:31:43,16,09,1, 11.9,1,1, 19.306, 10641.952, 368.861, 52893.912 24/06/12,14:31:43,17,09,1, 11.9,1,1, 19.306, 10642.584, 371.258, 52893.462 24/06/12,14:31:43,18,09,1, 11.9,1,1, 19.306, 10641.127, 369.407, 52892.932 24/06/12,14:31:43,19,09,1, 11.9,1,1, 19.306, 10642.363, 370.160, 52894.073 24/06/12,14:31:44,00,09,1, 11.9,1,1, 19.307, 10642.358, 370.160, 52894.073 24/06/12,14:31:44,01,09,1, 11.9,1,1, 19.307, 10642.562, 371.272, 52893.278 24/06/12,14:31:44,02,09,1, 11.9,1,1, 19.307, 10641.046, 369.639, 52893.126 24/06/12,14:31:44,03,09,1, 11.9,1,1, 19.307, 10642.506, 370.158, 52894.252 24/06/12,14:31:44,04,09,1, 11.9,1,1, 19.307, 10642.230, 371.343, 52893.353 24/06/12,14:31:44,05,09,1, 11.9,1,1, 19.307, 10641.542, 369.218, 52894.100 24/06/12,14:31:44,06,09,1, 11.9,1,1, 19.307, 10643.123, 370.697, 52894.216 24/06/12,14:31:44,07,09,1, 11.9,1,1, 19.307, 10641.658, 370.249, 52893.283 24/06/12,14:31:44,08,09,1, 11.9,1,1, 19.307, 10641.907, 369.129, 52894.117 24/06/12,14:31:44,09,09,1, 11.9,1,1, 19.307, 10642.570, 371.270, 52893.396 24/06/12,14:31:44,10,09,1, 11.9,1,1, 19.307, 10641.076, 369.780, 52893.172 24/06/12,14:31:44,11,09,1, 11.9,1,1, 19.307, 10642.528, 370.170, 52894.336 24/06/12,14:31:44,12,09,1, 11.9,1,1, 19.307, 10642.184, 371.328, 52893.398 24/06/12,14:31:44,13,09,1, 11.9,1,1, 19.307, 10641.633, 369.314, 52894.129 24/06/12,14:31:44,14,09,1, 11.9,1,1, 19.307, 10643.107, 370.732, 52894.426 24/06/12,14:31:44,15,09,1, 11.9,1,1, 19.307, 10641.677, 370.436, 52893.311 24/06/12,14:31:44,16,09,1, 11.9,1,1, 19.307, 10641.974, 369.199, 52894.010 24/06/12,14:31:44,17,09,1, 11.9,1,1, 19.307, 10642.542, 371.244, 52893.286 24/06/12,14:31:44,18,09,1, 11.9,1,1, 19.307, 10641.148, 369.858, 52893.149 24/06/12,14:31:44,19,09,1, 11.9,1,1, 19.307, 10642.466, 370.135, 52894.176 24/06/12,14:31:45,00,09,1, 11.8,1,1, 19.304, 10642.458, 370.135, 52894.176 24/06/12,14:31:45,01,09,1, 11.8,1,1, 19.304, 10642.569, 371.198, 52893.343 24/06/12,14:31:45,02,09,1, 11.8,1,1, 19.304, 10641.320, 370.137, 52893.152 24/06/12,14:31:45,03,09,1, 11.8,1,1, 19.304, 10642.543, 370.119, 52894.237 24/06/12,14:31:45,04,09,1, 11.8,1,1, 19.304, 10642.308, 371.420, 52893.463 24/06/12,14:31:45,05,09,1, 11.8,1,1, 19.304, 10641.876, 369.751, 52894.185 24/06/12,14:31:45,06,09,1, 11.8,1,1, 19.304, 10643.138, 370.787, 52894.249 24/06/12,14:31:45,07,09,1, 11.8,1,1, 19.304, 10641.868, 370.807, 52893.296 24/06/12,14:31:45,08,09,1, 11.8,1,1, 19.304, 10642.110, 369.464, 52894.101 24/06/12,14:31:45,09,09,1, 11.8,1,1, 19.304, 10642.562, 371.137, 52893.286 24/06/12,14:31:45,10,09,1, 11.8,1,1, 19.304, 10641.300, 370.133, 52893.115 24/06/12,14:31:45,11,09,1, 11.8,1,1, 19.304, 10642.593, 370.076, 52894.222 24/06/12,14:31:45,12,09,1, 11.8,1,1, 19.304, 10642.308, 371.477, 52893.391 24/06/12,14:31:45,13,09,1, 11.8,1,1, 19.304, 10641.830, 369.738, 52894.176 24/06/12,14:31:45,14,09,1, 11.8,1,1, 19.304, 10643.077, 370.756, 52894.232 24/06/12,14:31:45,15,09,1, 11.8,1,1, 19.304, 10641.850, 370.811, 52893.239 24/06/12,14:31:45,16,09,1, 11.8,1,1, 19.304, 10642.099, 369.468, 52894.075 24/06/12,14:31:45,17,09,1, 11.8,1,1, 19.304, 10642.530, 371.165, 52893.285 24/06/12,14:31:45,18,09,1, 11.8,1,1, 19.304, 10641.294, 370.134, 52893.222 24/06/12,14:31:45,19,09,1, 11.8,1,1, 19.304, 10642.591, 370.104, 52894.161 24/06/12,14:31:46,00,09,1, 12.0,1,1, 19.307, 10642.583, 370.104, 52894.161 24/06/12,14:31:46,01,09,1, 12.0,1,1, 19.307, 10642.548, 371.159, 52893.299 24/06/12,14:31:46,02,09,1, 12.0,1,1, 19.307, 10641.352, 370.131, 52893.223 24/06/12,14:31:46,03,09,1, 12.0,1,1, 19.307, 10642.649, 370.146, 52894.309 24/06/12,14:31:46,04,09,1, 12.0,1,1, 19.307, 10642.347, 371.377, 52893.417 24/06/12,14:31:46,05,09,1, 12.0,1,1, 19.307, 10641.942, 369.696, 52894.164 24/06/12,14:31:46,06,09,1, 12.0,1,1, 19.307, 10643.146, 370.732, 52894.165 24/06/12,14:31:46,07,09,1, 12.0,1,1, 19.307, 10641.839, 370.686, 52893.082 24/06/12,14:31:46,08,09,1, 12.0,1,1, 19.307, 10642.159, 369.441, 52893.975 24/06/12,14:31:46,09,09,1, 12.0,1,1, 19.307, 10642.547, 371.135, 52893.184 24/06/12,14:31:46,10,09,1, 12.0,1,1, 19.307, 10641.373, 370.092, 52893.133 24/06/12,14:31:46,11,09,1, 12.0,1,1, 19.307, 10642.657, 370.158, 52894.226 24/06/12,14:31:46,12,09,1, 12.0,1,1, 19.307, 10642.362, 371.410, 52893.494 24/06/12,14:31:46,13,09,1, 12.0,1,1, 19.307, 10641.949, 369.670, 52894.207 24/06/12,14:31:46,14,09,1, 12.0,1,1, 19.307, 10643.154, 370.756, 52894.128 24/06/12,14:31:46,15,09,1, 12.0,1,1, 19.307, 10641.833, 370.685, 52893.120 24/06/12,14:31:46,16,09,1, 12.0,1,1, 19.307, 10642.116, 369.475, 52893.938 24/06/12,14:31:46,17,09,1, 12.0,1,1, 19.307, 10642.512, 371.129, 52893.276 24/06/12,14:31:46,18,09,1, 12.0,1,1, 19.307, 10641.380, 370.103, 52893.262 24/06/12,14:31:46,19,09,1, 12.0,1,1, 19.307, 10642.645, 370.178, 52894.202 24/06/12,14:31:47,00,10,1, 11.9,1,1, 19.308, 10642.642, 370.178, 52894.202 24/06/12,14:31:47,01,10,1, 11.9,1,1, 19.308, 10642.508, 371.131, 52893.228 24/06/12,14:31:47,02,10,1, 11.9,1,1, 19.308, 10641.386, 370.048, 52893.311 24/06/12,14:31:47,03,10,1, 11.9,1,1, 19.308, 10642.805, 370.221, 52894.330 24/06/12,14:31:47,04,10,1, 11.9,1,1, 19.308, 10642.330, 371.416, 52893.403 24/06/12,14:31:47,05,10,1, 11.9,1,1, 19.308, 10641.984, 369.622, 52894.107 24/06/12,14:31:47,06,10,1, 11.9,1,1, 19.308, 10643.138, 370.733, 52894.150 24/06/12,14:31:47,07,10,1, 11.9,1,1, 19.308, 10641.799, 370.576, 52893.091 24/06/12,14:31:47,08,10,1, 11.9,1,1, 19.308, 10642.171, 369.407, 52893.937 24/06/12,14:31:47,09,10,1, 11.9,1,1, 19.308, 10642.531, 371.165, 52893.122 24/06/12,14:31:47,10,10,1, 11.9,1,1, 19.308, 10641.437, 370.045, 52893.329 24/06/12,14:31:47,11,10,1, 11.9,1,1, 19.308, 10642.768, 370.200, 52894.367 24/06/12,14:31:47,12,10,1, 11.9,1,1, 19.308, 10642.433, 371.337, 52893.506 24/06/12,14:31:47,13,10,1, 11.9,1,1, 19.308, 10642.037, 369.603, 52894.193 24/06/12,14:31:47,14,10,1, 11.9,1,1, 19.308, 10643.130, 370.792, 52894.086 24/06/12,14:31:47,15,10,1, 11.9,1,1, 19.308, 10641.786, 370.565, 52892.989 24/06/12,14:31:47,16,10,1, 11.9,1,1, 19.308, 10642.197, 369.405, 52893.889 24/06/12,14:31:47,17,10,1, 11.9,1,1, 19.308, 10642.498, 371.207, 52893.202 24/06/12,14:31:47,18,10,1, 11.9,1,1, 19.308, 10641.384, 370.014, 52893.242 24/06/12,14:31:47,19,10,1, 11.9,1,1, 19.308, 10642.760, 370.217, 52894.329 24/06/12,14:31:48,00,10,1, 11.9,1,1, 19.305, 10642.759, 370.217, 52894.329 24/06/12,14:31:48,01,10,1, 11.9,1,1, 19.305, 10642.496, 371.204, 52893.191 24/06/12,14:31:48,02,10,1, 11.9,1,1, 19.305, 10641.468, 369.929, 52893.333 24/06/12,14:31:48,03,10,1, 11.9,1,1, 19.305, 10642.825, 370.238, 52894.315 24/06/12,14:31:48,04,10,1, 11.9,1,1, 19.305, 10642.414, 371.296, 52893.466 24/06/12,14:31:48,05,10,1, 11.9,1,1, 19.305, 10642.091, 369.483, 52894.175 24/06/12,14:31:48,06,10,1, 11.9,1,1, 19.305, 10643.128, 370.772, 52893.930 24/06/12,14:31:48,07,10,1, 11.9,1,1, 19.305, 10641.684, 370.459, 52893.024 24/06/12,14:31:48,08,10,1, 11.9,1,1, 19.305, 10642.142, 369.431, 52893.978 24/06/12,14:31:48,09,10,1, 11.9,1,1, 19.305, 10642.450, 371.236, 52893.187 24/06/12,14:31:48,10,10,1, 11.9,1,1, 19.305, 10641.483, 369.980, 52893.460 24/06/12,14:31:48,11,10,1, 11.9,1,1, 19.305, 10642.862, 370.283, 52894.287 24/06/12,14:31:48,12,10,1, 11.9,1,1, 19.305, 10642.435, 371.282, 52893.464 24/06/12,14:31:48,13,10,1, 11.9,1,1, 19.305, 10642.091, 369.522, 52894.110 24/06/12,14:31:48,14,10,1, 11.9,1,1, 19.305, 10643.146, 370.766, 52894.010 24/06/12,14:31:48,15,10,1, 11.9,1,1, 19.305, 10641.742, 370.468, 52893.054 24/06/12,14:31:48,16,10,1, 11.9,1,1, 19.305, 10642.168, 369.422, 52893.860 24/06/12,14:31:48,17,10,1, 11.9,1,1, 19.305, 10642.473, 371.247, 52893.249 24/06/12,14:31:48,18,10,1, 11.9,1,1, 19.305, 10641.498, 369.943, 52893.435 24/06/12,14:31:48,19,10,1, 11.9,1,1, 19.305, 10642.896, 370.274, 52894.335 24/06/12,14:31:49,00,08,1, 11.9,1,1, 19.308, 10642.892, 370.274, 52894.335 24/06/12,14:31:49,01,08,1, 11.9,1,1, 19.308, 10642.451, 371.177, 52893.247 24/06/12,14:31:49,02,08,1, 11.9,1,1, 19.308, 10641.536, 369.877, 52893.589 24/06/12,14:31:49,03,08,1, 11.9,1,1, 19.308, 10643.008, 370.298, 52894.305 24/06/12,14:31:49,04,08,1, 11.9,1,1, 19.308, 10642.387, 371.187, 52893.523 24/06/12,14:31:49,05,08,1, 11.9,1,1, 19.308, 10642.185, 369.399, 52894.271 24/06/12,14:31:49,06,08,1, 11.9,1,1, 19.308, 10643.014, 370.794, 52893.854 24/06/12,14:31:49,07,08,1, 11.9,1,1, 19.308, 10641.634, 370.339, 52892.920 24/06/12,14:31:49,08,08,1, 11.9,1,1, 19.308, 10642.287, 369.458, 52893.833 24/06/12,14:31:49,09,08,1, 11.9,1,1, 19.308, 10642.474, 371.203, 52893.311 24/06/12,14:31:49,10,08,1, 11.9,1,1, 19.308, 10641.538, 369.896, 52893.519 24/06/12,14:31:49,11,08,1, 11.9,1,1, 19.308, 10643.039, 370.321, 52894.334 24/06/12,14:31:49,12,08,1, 11.9,1,1, 19.308, 10642.456, 371.191, 52893.566 24/06/12,14:31:49,13,08,1, 11.9,1,1, 19.308, 10642.116, 369.439, 52894.128 24/06/12,14:31:49,14,08,1, 11.9,1,1, 19.308, 10643.099, 370.754, 52893.741 24/06/12,14:31:49,15,08,1, 11.9,1,1, 19.308, 10641.652, 370.300, 52893.055 24/06/12,14:31:49,16,08,1, 11.9,1,1, 19.308, 10642.201, 369.428, 52893.867 24/06/12,14:31:49,17,08,1, 11.9,1,1, 19.308, 10642.470, 371.218, 52893.085 24/06/12,14:31:49,18,08,1, 11.9,1,1, 19.308, 10641.628, 369.859, 52893.590 24/06/12,14:31:49,19,08,1, 11.9,1,1, 19.308, 10642.978, 370.296, 52894.368 24/06/12,14:31:50,00,09,1, 11.9,1,1, 19.306, 10642.976, 370.296, 52894.368 24/06/12,14:31:50,01,09,1, 11.9,1,1, 19.306, 10642.333, 371.151, 52892.713 24/06/12,14:31:50,02,09,1, 11.9,1,1, 19.306, 10641.602, 369.828, 52894.031 24/06/12,14:31:50,03,09,1, 11.9,1,1, 19.306, 10643.340, 370.377, 52894.435 24/06/12,14:31:50,04,09,1, 11.9,1,1, 19.306, 10642.145, 371.049, 52893.059 24/06/12,14:31:50,05,09,1, 11.9,1,1, 19.306, 10642.371, 369.419, 52894.693 24/06/12,14:31:50,06,09,1, 11.9,1,1, 19.306, 10643.148, 370.723, 52893.397 24/06/12,14:31:50,07,09,1, 11.9,1,1, 19.306, 10641.308, 370.205, 52893.002 24/06/12,14:31:50,08,09,1, 11.9,1,1, 19.306, 10642.537, 369.524, 52894.425 24/06/12,14:31:50,09,09,1, 11.9,1,1, 19.306, 10642.336, 371.135, 52892.619 24/06/12,14:31:50,10,09,1, 11.9,1,1, 19.306, 10641.637, 369.861, 52894.136 24/06/12,14:31:50,11,09,1, 11.9,1,1, 19.306, 10643.375, 370.357, 52894.421 24/06/12,14:31:50,12,09,1, 11.9,1,1, 19.306, 10642.144, 371.001, 52892.973 24/06/12,14:31:50,13,09,1, 11.9,1,1, 19.306, 10642.326, 369.348, 52894.710 24/06/12,14:31:50,14,09,1, 11.9,1,1, 19.306, 10643.078, 370.708, 52893.289 24/06/12,14:31:50,15,09,1, 11.9,1,1, 19.306, 10641.363, 370.194, 52892.972 24/06/12,14:31:50,16,09,1, 11.9,1,1, 19.306, 10642.574, 369.542, 52894.391 24/06/12,14:31:50,17,09,1, 11.9,1,1, 19.306, 10642.347, 371.181, 52892.745 24/06/12,14:31:50,18,09,1, 11.9,1,1, 19.306, 10641.618, 369.814, 52894.110 24/06/12,14:31:50,19,09,1, 11.9,1,1, 19.306, 10643.401, 370.326, 52894.473 24/06/12,14:31:51,00,11,1, 12.0,1,1, 19.305, 10643.401, 370.326, 52894.473 24/06/12,14:31:51,01,11,1, 12.0,1,1, 19.305, 10642.500, 371.271, 52893.256 24/06/12,14:31:51,02,11,1, 12.0,1,1, 19.305, 10641.758, 369.729, 52893.780 24/06/12,14:31:51,03,11,1, 12.0,1,1, 19.305, 10643.221, 370.430, 52894.402 24/06/12,14:31:51,04,11,1, 12.0,1,1, 19.305, 10642.377, 370.974, 52893.375 24/06/12,14:31:51,05,11,1, 12.0,1,1, 19.305, 10642.210, 369.314, 52894.173 24/06/12,14:31:51,06,11,1, 12.0,1,1, 19.305, 10642.937, 370.796, 52893.541 24/06/12,14:31:51,07,11,1, 12.0,1,1, 19.305, 10641.525, 370.126, 52892.967 24/06/12,14:31:51,08,11,1, 12.0,1,1, 19.305, 10642.354, 369.553, 52893.982 24/06/12,14:31:51,09,11,1, 12.0,1,1, 19.305, 10642.494, 371.275, 52893.356 24/06/12,14:31:51,10,11,1, 12.0,1,1, 19.305, 10641.825, 369.735, 52893.774 24/06/12,14:31:51,11,11,1, 12.0,1,1, 19.305, 10643.213, 370.424, 52894.432 24/06/12,14:31:51,12,11,1, 12.0,1,1, 19.305, 10642.384, 370.970, 52893.512 24/06/12,14:31:51,13,11,1, 12.0,1,1, 19.305, 10642.190, 369.233, 52893.985 24/06/12,14:31:51,14,11,1, 12.0,1,1, 19.305, 10642.870, 370.732, 52893.412 24/06/12,14:31:51,15,11,1, 12.0,1,1, 19.305, 10641.552, 370.112, 52893.006 24/06/12,14:31:51,16,11,1, 12.0,1,1, 19.305, 10642.271, 369.527, 52893.852 24/06/12,14:31:51,17,11,1, 12.0,1,1, 19.305, 10642.531, 371.252, 52893.312 24/06/12,14:31:51,18,11,1, 12.0,1,1, 19.305, 10641.889, 369.693, 52893.880 24/06/12,14:31:51,19,11,1, 12.0,1,1, 19.305, 10643.187, 370.425, 52894.318 24/06/12,14:31:52,00,09,1, 11.9,1,1, 19.309, 10643.184, 370.425, 52894.318 24/06/12,14:31:52,01,09,1, 11.9,1,1, 19.309, 10642.520, 371.275, 52893.416 24/06/12,14:31:52,02,09,1, 11.9,1,1, 19.309, 10641.908, 369.608, 52893.824 24/06/12,14:31:52,03,09,1, 11.9,1,1, 19.309, 10643.274, 370.437, 52894.162 24/06/12,14:31:52,04,09,1, 11.9,1,1, 19.309, 10642.358, 370.836, 52893.440 24/06/12,14:31:52,05,09,1, 11.9,1,1, 19.309, 10642.242, 369.173, 52894.044 24/06/12,14:31:52,06,09,1, 11.9,1,1, 19.309, 10642.819, 370.800, 52893.404 24/06/12,14:31:52,07,09,1, 11.9,1,1, 19.309, 10641.507, 370.000, 52893.011 24/06/12,14:31:52,08,09,1, 11.9,1,1, 19.309, 10642.422, 369.605, 52894.062 24/06/12,14:31:52,09,09,1, 11.9,1,1, 19.309, 10642.560, 371.282, 52893.420 24/06/12,14:31:52,10,09,1, 11.9,1,1, 19.309, 10641.987, 369.563, 52893.819 24/06/12,14:31:52,11,09,1, 11.9,1,1, 19.309, 10643.257, 370.457, 52894.264 24/06/12,14:31:52,12,09,1, 11.9,1,1, 19.309, 10642.329, 370.776, 52893.280 24/06/12,14:31:52,13,09,1, 11.9,1,1, 19.309, 10642.232, 369.128, 52893.958 24/06/12,14:31:52,14,09,1, 11.9,1,1, 19.309, 10642.812, 370.857, 52893.387 24/06/12,14:31:52,15,09,1, 11.9,1,1, 19.309, 10641.485, 369.974, 52892.990 24/06/12,14:31:52,16,09,1, 11.9,1,1, 19.309, 10642.413, 369.620, 52893.933 24/06/12,14:31:52,17,09,1, 11.9,1,1, 19.309, 10642.543, 371.265, 52893.382 24/06/12,14:31:52,18,09,1, 11.9,1,1, 19.309, 10641.961, 369.602, 52893.832 24/06/12,14:31:52,19,09,1, 11.9,1,1, 19.309, 10643.239, 370.454, 52894.260 24/06/12,14:31:53,00,10,1, 11.9,1,1, 19.309, 10643.234, 370.454, 52894.260 24/06/12,14:31:53,01,10,1, 11.9,1,1, 19.309, 10642.606, 371.220, 52893.434 24/06/12,14:31:53,02,10,1, 11.9,1,1, 19.309, 10642.111, 369.533, 52894.060 24/06/12,14:31:53,03,10,1, 11.9,1,1, 19.309, 10643.286, 370.466, 52894.209 24/06/12,14:31:53,04,10,1, 11.9,1,1, 19.309, 10642.287, 370.630, 52893.213 24/06/12,14:31:53,05,10,1, 11.9,1,1, 19.309, 10642.216, 369.097, 52893.778 24/06/12,14:31:53,06,10,1, 11.9,1,1, 19.309, 10642.737, 370.838, 52893.292 24/06/12,14:31:53,07,10,1, 11.9,1,1, 19.309, 10641.535, 369.888, 52893.119 24/06/12,14:31:53,08,10,1, 11.9,1,1, 19.309, 10642.569, 369.669, 52894.064 24/06/12,14:31:53,09,10,1, 11.9,1,1, 19.309, 10642.558, 371.189, 52893.491 24/06/12,14:31:53,10,10,1, 11.9,1,1, 19.309, 10642.065, 369.507, 52894.015 24/06/12,14:31:53,11,10,1, 11.9,1,1, 19.309, 10643.307, 370.448, 52894.095 24/06/12,14:31:53,12,10,1, 11.9,1,1, 19.309, 10642.300, 370.655, 52893.314 24/06/12,14:31:53,13,10,1, 11.9,1,1, 19.309, 10642.253, 369.097, 52893.880 24/06/12,14:31:53,14,10,1, 11.9,1,1, 19.309, 10642.762, 370.848, 52893.378 24/06/12,14:31:53,15,10,1, 11.9,1,1, 19.309, 10641.582, 369.912, 52893.232 24/06/12,14:31:53,16,10,1, 11.9,1,1, 19.309, 10642.591, 369.690, 52894.045 24/06/12,14:31:53,17,10,1, 11.9,1,1, 19.309, 10642.632, 371.221, 52893.455 24/06/12,14:31:53,18,10,1, 11.9,1,1, 19.309, 10642.128, 369.485, 52894.138 24/06/12,14:31:53,19,10,1, 11.9,1,1, 19.309, 10643.327, 370.474, 52894.289 24/06/12,14:31:54,00,10,1, 11.8,1,1, 19.306, 10643.326, 370.474, 52894.289 24/06/12,14:31:54,01,10,1, 11.8,1,1, 19.306, 10642.621, 371.167, 52893.445 24/06/12,14:31:54,02,10,1, 11.8,1,1, 19.306, 10642.152, 369.412, 52894.090 24/06/12,14:31:54,03,10,1, 11.8,1,1, 19.306, 10643.346, 370.477, 52894.123 24/06/12,14:31:54,04,10,1, 11.8,1,1, 19.306, 10642.172, 370.543, 52893.107 24/06/12,14:31:54,05,10,1, 11.8,1,1, 19.306, 10642.285, 369.107, 52893.852 24/06/12,14:31:54,06,10,1, 11.8,1,1, 19.306, 10642.688, 370.840, 52893.203 24/06/12,14:31:54,07,10,1, 11.8,1,1, 19.306, 10641.562, 369.798, 52893.210 24/06/12,14:31:54,08,10,1, 11.8,1,1, 19.306, 10642.718, 369.734, 52894.149 24/06/12,14:31:54,09,10,1, 11.8,1,1, 19.306, 10642.629, 371.200, 52893.468 24/06/12,14:31:54,10,10,1, 11.8,1,1, 19.306, 10642.132, 369.411, 52894.162 24/06/12,14:31:54,11,10,1, 11.8,1,1, 19.306, 10643.314, 370.483, 52894.083 24/06/12,14:31:54,12,10,1, 11.8,1,1, 19.306, 10642.117, 370.517, 52893.173 24/06/12,14:31:54,13,10,1, 11.8,1,1, 19.306, 10642.231, 369.114, 52893.942 24/06/12,14:31:54,14,10,1, 11.8,1,1, 19.306, 10642.669, 370.843, 52893.191 24/06/12,14:31:54,15,10,1, 11.8,1,1, 19.306, 10641.560, 369.786, 52893.209 24/06/12,14:31:54,16,10,1, 11.8,1,1, 19.306, 10642.786, 369.755, 52894.130 24/06/12,14:31:54,17,10,1, 11.8,1,1, 19.306, 10642.612, 371.154, 52893.510 24/06/12,14:31:54,18,10,1, 11.8,1,1, 19.306, 10642.158, 369.380, 52894.137 24/06/12,14:31:54,19,10,1, 11.8,1,1, 19.306, 10643.318, 370.483, 52894.065 24/06/12,14:31:55,00,10,1, 12.0,1,1, 19.305, 10643.318, 370.483, 52894.065 24/06/12,14:31:55,01,10,1, 12.0,1,1, 19.305, 10642.718, 371.141, 52893.508 24/06/12,14:31:55,02,10,1, 12.0,1,1, 19.305, 10642.246, 369.327, 52894.192 24/06/12,14:31:55,03,10,1, 12.0,1,1, 19.305, 10643.341, 370.496, 52894.066 24/06/12,14:31:55,04,10,1, 12.0,1,1, 19.305, 10642.116, 370.396, 52893.004 24/06/12,14:31:55,05,10,1, 12.0,1,1, 19.305, 10642.309, 369.103, 52893.878 24/06/12,14:31:55,06,10,1, 12.0,1,1, 19.305, 10642.739, 370.887, 52893.131 24/06/12,14:31:55,07,10,1, 12.0,1,1, 19.305, 10641.590, 369.686, 52893.214 24/06/12,14:31:55,08,10,1, 12.0,1,1, 19.305, 10642.946, 369.836, 52894.107 24/06/12,14:31:55,09,10,1, 12.0,1,1, 19.305, 10642.656, 371.082, 52893.411 24/06/12,14:31:55,10,10,1, 12.0,1,1, 19.305, 10642.303, 369.255, 52894.134 24/06/12,14:31:55,11,10,1, 12.0,1,1, 19.305, 10643.426, 370.479, 52894.037 24/06/12,14:31:55,12,10,1, 12.0,1,1, 19.305, 10642.067, 370.332, 52893.053 24/06/12,14:31:55,13,10,1, 12.0,1,1, 19.305, 10642.413, 369.079, 52893.868 24/06/12,14:31:55,14,10,1, 12.0,1,1, 19.305, 10642.754, 370.857, 52893.144 24/06/12,14:31:55,15,10,1, 12.0,1,1, 19.305, 10641.605, 369.695, 52893.242 24/06/12,14:31:55,16,10,1, 12.0,1,1, 19.305, 10642.913, 369.827, 52894.161 24/06/12,14:31:55,17,10,1, 12.0,1,1, 19.305, 10642.699, 371.112, 52893.405 24/06/12,14:31:55,18,10,1, 12.0,1,1, 19.305, 10642.294, 369.341, 52894.192 24/06/12,14:31:55,19,10,1, 12.0,1,1, 19.305, 10643.386, 370.472, 52894.127 24/06/12,14:31:56,00,10,1, 11.9,1,1, 19.303, 10643.384, 370.472, 52894.127 24/06/12,14:31:56,01,10,1, 11.9,1,1, 19.303, 10642.621, 370.996, 52893.363 24/06/12,14:31:56,02,10,1, 11.9,1,1, 19.303, 10642.287, 369.271, 52894.147 24/06/12,14:31:56,03,10,1, 11.9,1,1, 19.303, 10643.403, 370.410, 52893.905 24/06/12,14:31:56,04,10,1, 11.9,1,1, 19.303, 10642.045, 370.241, 52892.980 24/06/12,14:31:56,05,10,1, 11.9,1,1, 19.303, 10642.316, 369.165, 52893.974 24/06/12,14:31:56,06,10,1, 11.9,1,1, 19.303, 10642.701, 370.849, 52893.117 24/06/12,14:31:56,07,10,1, 11.9,1,1, 19.303, 10641.600, 369.688, 52893.314 24/06/12,14:31:56,08,10,1, 11.9,1,1, 19.303, 10643.001, 369.868, 52894.401 24/06/12,14:31:56,09,10,1, 11.9,1,1, 19.303, 10642.637, 371.037, 52893.411 24/06/12,14:31:56,10,10,1, 11.9,1,1, 19.303, 10642.238, 369.324, 52894.178 24/06/12,14:31:56,11,10,1, 11.9,1,1, 19.303, 10643.415, 370.444, 52893.888 24/06/12,14:31:56,12,10,1, 11.9,1,1, 19.303, 10642.005, 370.278, 52892.985 24/06/12,14:31:56,13,10,1, 11.9,1,1, 19.303, 10642.302, 369.181, 52893.950 24/06/12,14:31:56,14,10,1, 11.9,1,1, 19.303, 10642.734, 370.864, 52893.077 24/06/12,14:31:56,15,10,1, 11.9,1,1, 19.303, 10641.571, 369.739, 52893.308 24/06/12,14:31:56,16,10,1, 11.9,1,1, 19.303, 10643.091, 369.897, 52894.408 24/06/12,14:31:56,17,10,1, 11.9,1,1, 19.303, 10642.643, 370.963, 52893.382 24/06/12,14:31:56,18,10,1, 11.9,1,1, 19.303, 10642.271, 369.328, 52894.168 24/06/12,14:31:56,19,10,1, 11.9,1,1, 19.303, 10643.434, 370.417, 52893.864 24/06/12,14:31:57,00,09,1, 11.9,1,1, 19.304, 10643.426, 370.417, 52893.864 24/06/12,14:31:57,01,09,1, 11.9,1,1, 19.304, 10642.685, 370.910, 52893.271 24/06/12,14:31:57,02,09,1, 11.9,1,1, 19.304, 10642.467, 369.228, 52894.218 24/06/12,14:31:57,03,09,1, 11.9,1,1, 19.304, 10643.388, 370.439, 52893.821 24/06/12,14:31:57,04,09,1, 11.9,1,1, 19.304, 10642.009, 370.126, 52892.865 24/06/12,14:31:57,05,09,1, 11.9,1,1, 19.304, 10642.441, 369.142, 52893.841 24/06/12,14:31:57,06,09,1, 11.9,1,1, 19.304, 10642.770, 370.830, 52893.150 24/06/12,14:31:57,07,09,1, 11.9,1,1, 19.304, 10641.802, 369.680, 52893.881 24/06/12,14:31:57,08,09,1, 11.9,1,1, 19.304, 10642.877, 369.945, 52894.405 24/06/12,14:31:57,09,09,1, 11.9,1,1, 19.304, 10642.949, 371.043, 52894.083 24/06/12,14:31:57,10,09,1, 11.9,1,1, 19.304, 10642.164, 369.166, 52893.528 24/06/12,14:31:57,11,09,1, 11.9,1,1, 19.304, 10643.257, 370.630, 52894.591 24/06/12,14:31:57,12,09,1, 11.9,1,1, 19.304, 10642.406, 370.236, 52893.440 24/06/12,14:31:57,13,09,1, 11.9,1,1, 19.304, 10642.088, 369.172, 52893.631 24/06/12,14:31:57,14,09,1, 11.9,1,1, 19.304, 10642.986, 371.009, 52894.400 24/06/12,14:31:57,15,09,1, 11.9,1,1, 19.304, 10641.963, 369.519, 52893.149 24/06/12,14:31:57,16,09,1, 11.9,1,1, 19.304, 10642.698, 369.949, 52894.346 24/06/12,14:31:57,17,09,1, 11.9,1,1, 19.304, 10643.067, 371.091, 52894.322 24/06/12,14:31:57,18,09,1, 11.9,1,1, 19.304, 10642.093, 369.148, 52893.584 24/06/12,14:31:57,19,09,1, 11.9,1,1, 19.304, 10643.205, 370.618, 52894.755 24/06/12,14:31:58,00,10,1, 11.9,1,1, 19.310, 10643.201, 370.618, 52894.755 24/06/12,14:31:58,01,10,1, 11.9,1,1, 19.310, 10643.123, 370.995, 52894.330 24/06/12,14:31:58,02,10,1, 11.9,1,1, 19.310, 10641.762, 368.870, 52893.381 24/06/12,14:31:58,03,10,1, 11.9,1,1, 19.310, 10643.259, 370.605, 52894.579 24/06/12,14:31:58,04,10,1, 11.9,1,1, 19.310, 10642.297, 370.089, 52893.408 24/06/12,14:31:58,05,10,1, 11.9,1,1, 19.310, 10641.712, 368.835, 52893.501 24/06/12,14:31:58,06,10,1, 11.9,1,1, 19.310, 10642.981, 370.958, 52894.301 24/06/12,14:31:58,07,10,1, 11.9,1,1, 19.310, 10641.573, 369.185, 52893.091 24/06/12,14:31:58,08,10,1, 11.9,1,1, 19.310, 10642.528, 369.804, 52894.362 24/06/12,14:31:58,09,10,1, 11.9,1,1, 19.310, 10643.059, 370.964, 52894.115 24/06/12,14:31:58,10,10,1, 11.9,1,1, 19.310, 10641.796, 368.866, 52893.330 24/06/12,14:31:58,11,10,1, 11.9,1,1, 19.310, 10643.262, 370.685, 52894.753 24/06/12,14:31:58,12,10,1, 11.9,1,1, 19.310, 10642.255, 370.074, 52893.295 24/06/12,14:31:58,13,10,1, 11.9,1,1, 19.310, 10641.739, 368.857, 52893.537 24/06/12,14:31:58,14,10,1, 11.9,1,1, 19.310, 10643.008, 371.021, 52894.425 24/06/12,14:31:58,15,10,1, 11.9,1,1, 19.310, 10641.565, 369.200, 52893.038 24/06/12,14:31:58,16,10,1, 11.9,1,1, 19.310, 10642.530, 369.730, 52894.381 24/06/12,14:31:58,17,10,1, 11.9,1,1, 19.310, 10643.086, 370.975, 52894.232 24/06/12,14:31:58,18,10,1, 11.9,1,1, 19.310, 10641.750, 368.847, 52893.374 24/06/12,14:31:58,19,10,1, 11.9,1,1, 19.310, 10643.289, 370.656, 52894.689 24/06/12,14:31:59,00,10,1, 11.8,1,1, 19.304, 10643.284, 370.656, 52894.689 24/06/12,14:31:59,01,10,1, 11.8,1,1, 19.304, 10643.115, 370.927, 52894.346 24/06/12,14:31:59,02,10,1, 11.8,1,1, 19.304, 10641.843, 368.771, 52893.306 24/06/12,14:31:59,03,10,1, 11.8,1,1, 19.304, 10643.325, 370.622, 52894.628 24/06/12,14:31:59,04,10,1, 11.8,1,1, 19.304, 10642.357, 369.990, 52893.402 24/06/12,14:31:59,05,10,1, 11.8,1,1, 19.304, 10641.773, 368.850, 52893.563 24/06/12,14:31:59,06,10,1, 11.8,1,1, 19.304, 10643.016, 370.929, 52894.361 24/06/12,14:31:59,07,10,1, 11.8,1,1, 19.304, 10641.648, 369.113, 52893.079 24/06/12,14:31:59,08,10,1, 11.8,1,1, 19.304, 10642.618, 369.768, 52894.415 24/06/12,14:31:59,09,10,1, 11.8,1,1, 19.304, 10643.087, 370.908, 52894.197 24/06/12,14:31:59,10,10,1, 11.8,1,1, 19.304, 10641.870, 368.778, 52893.352 24/06/12,14:31:59,11,10,1, 11.8,1,1, 19.304, 10643.268, 370.614, 52894.613 24/06/12,14:31:59,12,10,1, 11.8,1,1, 19.304, 10642.312, 369.962, 52893.378 24/06/12,14:31:59,13,10,1, 11.8,1,1, 19.304, 10641.823, 368.825, 52893.571 24/06/12,14:31:59,14,10,1, 11.8,1,1, 19.304, 10643.031, 370.951, 52894.413 24/06/12,14:31:59,15,10,1, 11.8,1,1, 19.304, 10641.647, 369.162, 52893.147 24/06/12,14:31:59,16,10,1, 11.8,1,1, 19.304, 10642.558, 369.811, 52894.475 24/06/12,14:31:59,17,10,1, 11.8,1,1, 19.304, 10643.143, 370.941, 52894.254 24/06/12,14:31:59,18,10,1, 11.8,1,1, 19.304, 10641.915, 368.790, 52893.334 24/06/12,14:31:59,19,10,1, 11.8,1,1, 19.304, 10643.299, 370.673, 52894.661 24/06/12,14:32:00,00,10,1, 11.9,1,1, 19.307, 10643.293, 370.673, 52894.661 24/06/12,14:32:00,01,10,1, 11.9,1,1, 19.307, 10643.224, 370.920, 52894.405 24/06/12,14:32:00,02,10,1, 11.9,1,1, 19.307, 10641.796, 368.767, 52893.235 24/06/12,14:32:00,03,10,1, 11.9,1,1, 19.307, 10643.290, 370.698, 52894.899 24/06/12,14:32:00,04,10,1, 11.9,1,1, 19.307, 10642.391, 369.909, 52893.305 24/06/12,14:32:00,05,10,1, 11.9,1,1, 19.307, 10641.762, 368.843, 52893.405 24/06/12,14:32:00,06,10,1, 11.9,1,1, 19.307, 10643.118, 370.985, 52894.533 24/06/12,14:32:00,07,10,1, 11.9,1,1, 19.307, 10641.583, 369.051, 52892.659 24/06/12,14:32:00,08,10,1, 11.9,1,1, 19.307, 10642.780, 369.775, 52894.330 24/06/12,14:32:00,09,10,1, 11.9,1,1, 19.307, 10642.885, 370.775, 52893.584 24/06/12,14:32:00,10,10,1, 11.9,1,1, 19.307, 10642.085, 368.808, 52893.769 24/06/12,14:32:00,11,10,1, 11.9,1,1, 19.307, 10643.374, 370.468, 52893.901 24/06/12,14:32:00,12,10,1, 11.9,1,1, 19.307, 10641.932, 369.841, 52892.900 24/06/12,14:32:00,13,10,1, 11.9,1,1, 19.307, 10642.107, 368.846, 52893.716 24/06/12,14:32:00,14,10,1, 11.9,1,1, 19.307, 10642.774, 370.815, 52893.315 24/06/12,14:32:00,15,10,1, 11.9,1,1, 19.307, 10641.581, 369.143, 52893.366 24/06/12,14:32:00,16,10,1, 11.9,1,1, 19.307, 10643.039, 369.764, 52894.230 24/06/12,14:32:00,17,10,1, 11.9,1,1, 19.307, 10642.775, 370.755, 52893.446 24/06/12,14:32:00,18,10,1, 11.9,1,1, 19.307, 10642.157, 368.817, 52893.973 24/06/12,14:32:00,19,10,1, 11.9,1,1, 19.307, 10643.320, 370.455, 52893.783 24/06/12,14:32:01,00,10,1, 12.0,1,1, 19.307, 10643.318, 370.455, 52893.783 24/06/12,14:32:01,01,10,1, 12.0,1,1, 19.307, 10642.914, 370.723, 52893.428 24/06/12,14:32:01,02,10,1, 12.0,1,1, 19.307, 10642.153, 368.748, 52893.698 24/06/12,14:32:01,03,10,1, 12.0,1,1, 19.307, 10643.444, 370.386, 52893.787 24/06/12,14:32:01,04,10,1, 12.0,1,1, 19.307, 10641.991, 369.779, 52892.851 24/06/12,14:32:01,05,10,1, 12.0,1,1, 19.307, 10642.133, 368.826, 52893.697 24/06/12,14:32:01,06,10,1, 12.0,1,1, 19.307, 10642.814, 370.778, 52893.365 24/06/12,14:32:01,07,10,1, 12.0,1,1, 19.307, 10641.578, 369.131, 52893.302 24/06/12,14:32:01,08,10,1, 12.0,1,1, 19.307, 10643.047, 369.706, 52894.241 24/06/12,14:32:01,09,10,1, 12.0,1,1, 19.307, 10642.864, 370.734, 52893.522 24/06/12,14:32:01,10,10,1, 12.0,1,1, 19.307, 10642.163, 368.737, 52893.760 24/06/12,14:32:01,11,10,1, 12.0,1,1, 19.307, 10643.354, 370.374, 52893.794 24/06/12,14:32:01,12,10,1, 12.0,1,1, 19.307, 10641.915, 369.826, 52892.802 24/06/12,14:32:01,13,10,1, 12.0,1,1, 19.307, 10642.135, 368.836, 52893.604 24/06/12,14:32:01,14,10,1, 12.0,1,1, 19.307, 10642.806, 370.784, 52893.351 24/06/12,14:32:01,15,10,1, 12.0,1,1, 19.307, 10641.610, 369.134, 52893.352 24/06/12,14:32:01,16,10,1, 12.0,1,1, 19.307, 10643.035, 369.723, 52894.245 24/06/12,14:32:01,17,10,1, 12.0,1,1, 19.307, 10642.901, 370.704, 52893.493 24/06/12,14:32:01,18,10,1, 12.0,1,1, 19.307, 10642.180, 368.743, 52893.742 24/06/12,14:32:01,19,10,1, 12.0,1,1, 19.307, 10643.410, 370.352, 52893.779 24/06/12,14:32:02,00,10,1, 12.0,1,1, 19.310, 10643.409, 370.352, 52893.779 24/06/12,14:32:02,01,10,1, 12.0,1,1, 19.310, 10642.900, 370.742, 52893.514 24/06/12,14:32:02,02,10,1, 12.0,1,1, 19.310, 10642.160, 368.679, 52893.830 24/06/12,14:32:02,03,10,1, 12.0,1,1, 19.310, 10643.373, 370.337, 52893.862 24/06/12,14:32:02,04,10,1, 12.0,1,1, 19.310, 10642.024, 369.731, 52892.996 24/06/12,14:32:02,05,10,1, 12.0,1,1, 19.310, 10642.073, 368.728, 52893.619 24/06/12,14:32:02,06,10,1, 12.0,1,1, 19.310, 10642.780, 370.720, 52893.325 24/06/12,14:32:02,07,10,1, 12.0,1,1, 19.310, 10641.571, 369.062, 52893.301 24/06/12,14:32:02,08,10,1, 12.0,1,1, 19.310, 10642.967, 369.589, 52894.137 24/06/12,14:32:02,09,10,1, 12.0,1,1, 19.310, 10642.917, 370.664, 52893.536 24/06/12,14:32:02,10,10,1, 12.0,1,1, 19.310, 10642.150, 368.662, 52893.764 24/06/12,14:32:02,11,10,1, 12.0,1,1, 19.310, 10643.431, 370.292, 52893.811 24/06/12,14:32:02,12,10,1, 12.0,1,1, 19.310, 10641.994, 369.738, 52892.917 24/06/12,14:32:02,13,10,1, 12.0,1,1, 19.310, 10642.074, 368.619, 52893.502 24/06/12,14:32:02,14,10,1, 12.0,1,1, 19.310, 10642.840, 370.675, 52893.265 24/06/12,14:32:02,15,10,1, 12.0,1,1, 19.310, 10641.608, 369.054, 52893.258 24/06/12,14:32:02,16,10,1, 12.0,1,1, 19.310, 10642.949, 369.556, 52894.155 24/06/12,14:32:02,17,10,1, 12.0,1,1, 19.310, 10642.900, 370.714, 52893.491 24/06/12,14:32:02,18,10,1, 12.0,1,1, 19.310, 10642.123, 368.625, 52893.741 24/06/12,14:32:02,19,10,1, 12.0,1,1, 19.310, 10643.464, 370.301, 52893.805 24/06/12,14:32:03,00,10,1, 11.9,1,1, 19.305, 10643.460, 370.301, 52893.805 24/06/12,14:32:03,01,10,1, 11.9,1,1, 19.305, 10642.955, 370.683, 52893.554 24/06/12,14:32:03,02,10,1, 11.9,1,1, 19.305, 10642.115, 368.657, 52893.802 24/06/12,14:32:03,03,10,1, 11.9,1,1, 19.305, 10643.477, 370.198, 52893.888 24/06/12,14:32:03,04,10,1, 11.9,1,1, 19.305, 10642.104, 369.778, 52892.927 24/06/12,14:32:03,05,10,1, 11.9,1,1, 19.305, 10642.042, 368.579, 52893.582 24/06/12,14:32:03,06,10,1, 11.9,1,1, 19.305, 10642.855, 370.671, 52893.355 24/06/12,14:32:03,07,10,1, 11.9,1,1, 19.305, 10641.542, 369.055, 52893.119 24/06/12,14:32:03,08,10,1, 11.9,1,1, 19.305, 10642.954, 369.468, 52894.146 24/06/12,14:32:03,09,10,1, 11.9,1,1, 19.305, 10642.968, 370.705, 52893.552 24/06/12,14:32:03,10,10,1, 11.9,1,1, 19.305, 10642.164, 368.636, 52893.656 24/06/12,14:32:03,11,10,1, 11.9,1,1, 19.305, 10643.502, 370.188, 52893.872 24/06/12,14:32:03,12,10,1, 11.9,1,1, 19.305, 10642.104, 369.786, 52892.884 24/06/12,14:32:03,13,10,1, 11.9,1,1, 19.305, 10642.054, 368.512, 52893.425 24/06/12,14:32:03,14,10,1, 11.9,1,1, 19.305, 10642.847, 370.608, 52893.167 24/06/12,14:32:03,15,10,1, 11.9,1,1, 19.305, 10641.614, 369.036, 52893.120 24/06/12,14:32:03,16,10,1, 11.9,1,1, 19.305, 10642.937, 369.425, 52894.061 24/06/12,14:32:03,17,10,1, 11.9,1,1, 19.305, 10642.987, 370.648, 52893.414 24/06/12,14:32:03,18,10,1, 11.9,1,1, 19.305, 10642.194, 368.607, 52893.685 24/06/12,14:32:03,19,10,1, 11.9,1,1, 19.305, 10643.472, 370.218, 52893.920 24/06/12,14:32:04,00,10,1, 11.9,1,1, 19.306, 10643.468, 370.218, 52893.920 24/06/12,14:32:04,01,10,1, 11.9,1,1, 19.306, 10643.029, 370.714, 52893.577 24/06/12,14:32:04,02,10,1, 11.9,1,1, 19.306, 10642.174, 368.638, 52893.798 24/06/12,14:32:04,03,10,1, 11.9,1,1, 19.306, 10643.583, 370.096, 52894.066 24/06/12,14:32:04,04,10,1, 11.9,1,1, 19.306, 10642.281, 369.847, 52893.011 24/06/12,14:32:04,05,10,1, 11.9,1,1, 19.306, 10642.039, 368.414, 52893.427 24/06/12,14:32:04,06,10,1, 11.9,1,1, 19.306, 10642.914, 370.509, 52893.253 24/06/12,14:32:04,07,10,1, 11.9,1,1, 19.306, 10641.481, 369.044, 52892.968 24/06/12,14:32:04,08,10,1, 11.9,1,1, 19.306, 10642.817, 369.295, 52893.952 24/06/12,14:32:04,09,10,1, 11.9,1,1, 19.306, 10643.028, 370.679, 52893.532 24/06/12,14:32:04,10,10,1, 11.9,1,1, 19.306, 10642.131, 368.618, 52893.835 24/06/12,14:32:04,11,10,1, 11.9,1,1, 19.306, 10643.608, 370.122, 52894.008 24/06/12,14:32:04,12,10,1, 11.9,1,1, 19.306, 10642.327, 369.877, 52893.043 24/06/12,14:32:04,13,10,1, 11.9,1,1, 19.306, 10642.030, 368.421, 52893.486 24/06/12,14:32:04,14,10,1, 11.9,1,1, 19.306, 10642.946, 370.474, 52893.183 24/06/12,14:32:04,15,10,1, 11.9,1,1, 19.306, 10641.533, 369.051, 52892.940 24/06/12,14:32:04,16,10,1, 11.9,1,1, 19.306, 10642.811, 369.278, 52893.864 24/06/12,14:32:04,17,10,1, 11.9,1,1, 19.306, 10643.003, 370.744, 52893.598 24/06/12,14:32:04,18,10,1, 11.9,1,1, 19.306, 10642.129, 368.679, 52893.692 24/06/12,14:32:04,19,10,1, 11.9,1,1, 19.306, 10643.567, 370.115, 52893.918 24/06/12,14:32:05,00,10,1, 11.9,1,1, 19.308, 10643.560, 370.115, 52893.918 24/06/12,14:32:05,01,10,1, 11.9,1,1, 19.308, 10643.043, 370.705, 52893.490 24/06/12,14:32:05,02,10,1, 11.9,1,1, 19.308, 10642.096, 368.646, 52893.674 24/06/12,14:32:05,03,10,1, 11.9,1,1, 19.308, 10643.608, 369.980, 52894.026 24/06/12,14:32:05,04,10,1, 11.9,1,1, 19.308, 10642.481, 369.949, 52893.063 24/06/12,14:32:05,05,10,1, 11.9,1,1, 19.308, 10642.071, 368.318, 52893.368 24/06/12,14:32:05,06,10,1, 11.9,1,1, 19.308, 10643.029, 370.342, 52893.271 24/06/12,14:32:05,07,10,1, 11.9,1,1, 19.308, 10641.503, 369.047, 52892.810 24/06/12,14:32:05,08,10,1, 11.9,1,1, 19.308, 10642.620, 369.061, 52893.804 24/06/12,14:32:05,09,10,1, 11.9,1,1, 19.308, 10643.055, 370.712, 52893.512 24/06/12,14:32:05,10,10,1, 11.9,1,1, 19.308, 10642.088, 368.701, 52893.632 24/06/12,14:32:05,11,10,1, 11.9,1,1, 19.308, 10643.588, 370.025, 52894.181 24/06/12,14:32:05,12,10,1, 11.9,1,1, 19.308, 10642.461, 369.986, 52893.195 24/06/12,14:32:05,13,10,1, 11.9,1,1, 19.308, 10642.092, 368.321, 52893.404 24/06/12,14:32:05,14,10,1, 11.9,1,1, 19.308, 10643.033, 370.340, 52893.219 24/06/12,14:32:05,15,10,1, 11.9,1,1, 19.308, 10641.474, 369.055, 52892.822 24/06/12,14:32:05,16,10,1, 11.9,1,1, 19.308, 10642.533, 369.055, 52893.712 24/06/12,14:32:05,17,10,1, 11.9,1,1, 19.308, 10643.071, 370.778, 52893.594 24/06/12,14:32:05,18,10,1, 11.9,1,1, 19.308, 10642.104, 368.696, 52893.795 24/06/12,14:32:05,19,10,1, 11.9,1,1, 19.308, 10643.571, 370.026, 52894.034 24/06/12,14:32:06,00,10,1, 11.9,1,1, 19.304, 10643.568, 370.026, 52894.034 24/06/12,14:32:06,01,10,1, 11.9,1,1, 19.304, 10643.027, 370.631, 52893.327 24/06/12,14:32:06,02,10,1, 11.9,1,1, 19.304, 10642.079, 368.830, 52893.455 24/06/12,14:32:06,03,10,1, 11.9,1,1, 19.304, 10643.607, 369.839, 52894.245 24/06/12,14:32:06,04,10,1, 11.9,1,1, 19.304, 10642.695, 370.147, 52893.396 24/06/12,14:32:06,05,10,1, 11.9,1,1, 19.304, 10642.222, 368.364, 52893.431 24/06/12,14:32:06,06,10,1, 11.9,1,1, 19.304, 10643.222, 370.200, 52893.323 24/06/12,14:32:06,07,10,1, 11.9,1,1, 19.304, 10641.710, 369.201, 52892.746 24/06/12,14:32:06,08,10,1, 11.9,1,1, 19.304, 10642.555, 368.924, 52893.636 24/06/12,14:32:06,09,10,1, 11.9,1,1, 19.304, 10643.037, 370.649, 52893.474 24/06/12,14:32:06,10,10,1, 11.9,1,1, 19.304, 10642.044, 368.875, 52893.652 24/06/12,14:32:06,11,10,1, 11.9,1,1, 19.304, 10643.613, 369.799, 52894.193 24/06/12,14:32:06,12,10,1, 11.9,1,1, 19.304, 10642.746, 370.197, 52893.356 24/06/12,14:32:06,13,10,1, 11.9,1,1, 19.304, 10642.265, 368.345, 52893.473 24/06/12,14:32:06,14,10,1, 11.9,1,1, 19.304, 10643.200, 370.167, 52893.363 24/06/12,14:32:06,15,10,1, 11.9,1,1, 19.304, 10641.758, 369.207, 52892.803 24/06/12,14:32:06,16,10,1, 11.9,1,1, 19.304, 10642.532, 368.855, 52893.643 24/06/12,14:32:06,17,10,1, 11.9,1,1, 19.304, 10642.979, 370.644, 52893.348 24/06/12,14:32:06,18,10,1, 11.9,1,1, 19.304, 10642.100, 368.891, 52893.501 24/06/12,14:32:06,19,10,1, 11.9,1,1, 19.304, 10643.624, 369.770, 52894.211 24/06/12,14:32:07,00,10,1, 11.9,1,1, 19.306, 10643.618, 369.770, 52894.211 24/06/12,14:32:07,01,10,1, 11.9,1,1, 19.306, 10643.014, 370.538, 52893.375 24/06/12,14:32:07,02,10,1, 11.9,1,1, 19.306, 10641.917, 368.882, 52893.295 24/06/12,14:32:07,03,10,1, 11.9,1,1, 19.306, 10643.504, 369.609, 52894.242 24/06/12,14:32:07,04,10,1, 11.9,1,1, 19.306, 10642.860, 370.304, 52893.526 24/06/12,14:32:07,05,10,1, 11.9,1,1, 19.306, 10642.200, 368.385, 52893.552 24/06/12,14:32:07,06,10,1, 11.9,1,1, 19.306, 10643.411, 370.007, 52893.691 24/06/12,14:32:07,07,10,1, 11.9,1,1, 19.306, 10641.806, 369.313, 52892.865 24/06/12,14:32:07,08,10,1, 11.9,1,1, 19.306, 10642.356, 368.609, 52893.386 24/06/12,14:32:07,09,10,1, 11.9,1,1, 19.306, 10643.030, 370.544, 52893.297 24/06/12,14:32:07,10,10,1, 11.9,1,1, 19.306, 10641.930, 368.860, 52893.197 24/06/12,14:32:07,11,10,1, 11.9,1,1, 19.306, 10643.475, 369.584, 52894.229 24/06/12,14:32:07,12,10,1, 11.9,1,1, 19.306, 10642.921, 370.324, 52893.591 24/06/12,14:32:07,13,10,1, 11.9,1,1, 19.306, 10642.250, 368.413, 52893.624 24/06/12,14:32:07,14,10,1, 11.9,1,1, 19.306, 10643.431, 369.976, 52893.742 24/06/12,14:32:07,15,10,1, 11.9,1,1, 19.306, 10641.812, 369.316, 52892.854 24/06/12,14:32:07,16,10,1, 11.9,1,1, 19.306, 10642.424, 368.611, 52893.427 24/06/12,14:32:07,17,10,1, 11.9,1,1, 19.306, 10643.049, 370.507, 52893.400 24/06/12,14:32:07,18,10,1, 11.9,1,1, 19.306, 10641.869, 368.927, 52893.322 24/06/12,14:32:07,19,10,1, 11.9,1,1, 19.306, 10643.481, 369.523, 52894.119 24/06/12,14:32:08,00,10,1, 11.8,1,1, 19.306, 10643.476, 369.523, 52894.119 24/06/12,14:32:08,01,10,1, 11.8,1,1, 19.306, 10643.112, 370.366, 52893.311 24/06/12,14:32:08,02,10,1, 11.8,1,1, 19.306, 10641.847, 368.995, 52893.103 24/06/12,14:32:08,03,10,1, 11.8,1,1, 19.306, 10643.245, 369.302, 52893.974 24/06/12,14:32:08,04,10,1, 11.8,1,1, 19.306, 10642.992, 370.460, 52893.562 24/06/12,14:32:08,05,10,1, 11.8,1,1, 19.306, 10642.274, 368.494, 52893.561 24/06/12,14:32:08,06,10,1, 11.8,1,1, 19.306, 10643.511, 369.832, 52893.935 24/06/12,14:32:08,07,10,1, 11.8,1,1, 19.306, 10642.149, 369.536, 52893.016 24/06/12,14:32:08,08,10,1, 11.8,1,1, 19.306, 10642.344, 368.391, 52893.366 24/06/12,14:32:08,09,10,1, 11.8,1,1, 19.306, 10643.105, 370.349, 52893.397 24/06/12,14:32:08,10,10,1, 11.8,1,1, 19.306, 10641.795, 368.972, 52893.013 24/06/12,14:32:08,11,10,1, 11.8,1,1, 19.306, 10643.261, 369.301, 52893.967 24/06/12,14:32:08,12,10,1, 11.8,1,1, 19.306, 10642.995, 370.418, 52893.596 24/06/12,14:32:08,13,10,1, 11.8,1,1, 19.306, 10642.314, 368.541, 52893.618 24/06/12,14:32:08,14,10,1, 11.8,1,1, 19.306, 10643.561, 369.856, 52893.942 24/06/12,14:32:08,15,10,1, 11.8,1,1, 19.306, 10642.157, 369.585, 52892.982 24/06/12,14:32:08,16,10,1, 11.8,1,1, 19.306, 10642.390, 368.403, 52893.385 24/06/12,14:32:08,17,10,1, 11.8,1,1, 19.306, 10643.130, 370.337, 52893.349 24/06/12,14:32:08,18,10,1, 11.8,1,1, 19.306, 10641.757, 368.983, 52892.974 24/06/12,14:32:08,19,10,1, 11.8,1,1, 19.306, 10643.217, 369.296, 52893.877 24/06/12,14:32:09,00,10,1, 11.9,1,1, 19.304, 10643.209, 369.296, 52893.877 24/06/12,14:32:09,01,10,1, 11.9,1,1, 19.304, 10643.260, 370.144, 52893.304 24/06/12,14:32:09,02,10,1, 11.9,1,1, 19.304, 10641.868, 369.092, 52892.893 24/06/12,14:32:09,03,10,1, 11.9,1,1, 19.304, 10643.024, 368.972, 52893.738 24/06/12,14:32:09,04,10,1, 11.9,1,1, 19.304, 10642.990, 370.424, 52893.549 24/06/12,14:32:09,05,10,1, 11.9,1,1, 19.304, 10642.214, 368.615, 52893.484 24/06/12,14:32:09,06,10,1, 11.9,1,1, 19.304, 10643.576, 369.671, 52894.074 24/06/12,14:32:09,07,10,1, 11.9,1,1, 19.304, 10642.440, 369.803, 52893.226 24/06/12,14:32:09,08,10,1, 11.9,1,1, 19.304, 10642.479, 368.291, 52893.353 24/06/12,14:32:09,09,10,1, 11.9,1,1, 19.304, 10643.325, 370.139, 52893.475 24/06/12,14:32:09,10,10,1, 11.9,1,1, 19.304, 10641.869, 369.052, 52892.732 24/06/12,14:32:09,11,10,1, 11.9,1,1, 19.304, 10643.021, 368.938, 52893.674 24/06/12,14:32:09,12,10,1, 11.9,1,1, 19.304, 10642.981, 370.416, 52893.493 24/06/12,14:32:09,13,10,1, 11.9,1,1, 19.304, 10642.127, 368.591, 52893.491 24/06/12,14:32:09,14,10,1, 11.9,1,1, 19.304, 10643.568, 369.600, 52894.010 24/06/12,14:32:09,15,10,1, 11.9,1,1, 19.304, 10642.486, 369.802, 52893.208 24/06/12,14:32:09,16,10,1, 11.9,1,1, 19.304, 10642.505, 368.292, 52893.327 24/06/12,14:32:09,17,10,1, 11.9,1,1, 19.304, 10643.352, 370.067, 52893.298 24/06/12,14:32:09,18,10,1, 11.9,1,1, 19.304, 10641.862, 369.064, 52892.793 24/06/12,14:32:09,19,10,1, 11.9,1,1, 19.304, 10642.983, 368.911, 52893.664 24/06/12,14:32:10,00,10,1, 11.9,1,1, 19.306, 10642.976, 368.911, 52893.664 24/06/12,14:32:10,01,10,1, 11.9,1,1, 19.306, 10643.485, 369.879, 52893.553 24/06/12,14:32:10,02,10,1, 11.9,1,1, 19.306, 10642.140, 369.275, 52892.932 24/06/12,14:32:10,03,10,1, 11.9,1,1, 19.306, 10642.808, 368.642, 52893.421 24/06/12,14:32:10,04,10,1, 11.9,1,1, 19.306, 10643.015, 370.336, 52893.326 24/06/12,14:32:10,05,10,1, 11.9,1,1, 19.306, 10642.199, 368.873, 52893.266 24/06/12,14:32:10,06,10,1, 11.9,1,1, 19.306, 10643.489, 369.422, 52894.033 24/06/12,14:32:10,07,10,1, 11.9,1,1, 19.306, 10642.823, 370.085, 52893.398 24/06/12,14:32:10,08,10,1, 11.9,1,1, 19.306, 10642.728, 368.365, 52893.500 24/06/12,14:32:10,09,10,1, 11.9,1,1, 19.306, 10643.537, 369.885, 52893.627 24/06/12,14:32:10,10,10,1, 11.9,1,1, 19.306, 10642.175, 369.337, 52892.831 24/06/12,14:32:10,11,10,1, 11.9,1,1, 19.306, 10642.850, 368.607, 52893.340 24/06/12,14:32:10,12,10,1, 11.9,1,1, 19.306, 10643.011, 370.301, 52893.282 24/06/12,14:32:10,13,10,1, 11.9,1,1, 19.306, 10642.209, 368.834, 52893.234 24/06/12,14:32:10,14,10,1, 11.9,1,1, 19.306, 10643.490, 369.362, 52894.008 24/06/12,14:32:10,15,10,1, 11.9,1,1, 19.306, 10642.894, 370.148, 52893.395 24/06/12,14:32:10,16,10,1, 11.9,1,1, 19.306, 10642.758, 368.437, 52893.639 24/06/12,14:32:10,17,10,1, 11.9,1,1, 19.306, 10643.473, 369.860, 52893.567 24/06/12,14:32:10,18,10,1, 11.9,1,1, 19.306, 10642.251, 369.328, 52892.862 24/06/12,14:32:10,19,10,1, 11.9,1,1, 19.306, 10642.841, 368.543, 52893.341 24/06/12,14:32:11,00,10,1, 11.9,1,1, 19.308, 10642.834, 368.543, 52893.341 24/06/12,14:32:11,01,10,1, 11.9,1,1, 19.308, 10643.667, 369.703, 52893.774 24/06/12,14:32:11,02,10,1, 11.9,1,1, 19.308, 10642.697, 369.337, 52892.992 24/06/12,14:32:11,03,10,1, 11.9,1,1, 19.308, 10642.833, 368.412, 52893.328 24/06/12,14:32:11,04,10,1, 11.9,1,1, 19.308, 10643.081, 370.106, 52893.281 24/06/12,14:32:11,05,10,1, 11.9,1,1, 19.308, 10642.240, 368.736, 52893.035 24/06/12,14:32:11,06,10,1, 11.9,1,1, 19.308, 10643.294, 369.071, 52893.766 24/06/12,14:32:11,07,10,1, 11.9,1,1, 19.308, 10643.189, 370.074, 52893.640 24/06/12,14:32:11,08,10,1, 11.9,1,1, 19.308, 10642.855, 368.396, 52893.594 24/06/12,14:32:11,09,10,1, 11.9,1,1, 19.308, 10643.669, 369.673, 52893.946 24/06/12,14:32:11,10,10,1, 11.9,1,1, 19.308, 10642.661, 369.460, 52893.084 24/06/12,14:32:11,11,10,1, 11.9,1,1, 19.308, 10642.808, 368.351, 52893.318 24/06/12,14:32:11,12,10,1, 11.9,1,1, 19.308, 10643.154, 370.022, 52893.279 24/06/12,14:32:11,13,10,1, 11.9,1,1, 19.308, 10642.273, 368.841, 52892.991 24/06/12,14:32:11,14,10,1, 11.9,1,1, 19.308, 10643.228, 369.041, 52893.746 24/06/12,14:32:11,15,10,1, 11.9,1,1, 19.308, 10643.190, 370.100, 52893.577 24/06/12,14:32:11,16,10,1, 11.9,1,1, 19.308, 10642.825, 368.438, 52893.657 24/06/12,14:32:11,17,10,1, 11.9,1,1, 19.308, 10643.659, 369.638, 52893.860 24/06/12,14:32:11,18,10,1, 11.9,1,1, 19.308, 10642.736, 369.481, 52893.143 24/06/12,14:32:11,19,10,1, 11.9,1,1, 19.308, 10642.818, 368.344, 52893.347 24/06/12,14:32:12,00,09,1, 11.9,1,1, 19.307, 10642.817, 368.344, 52893.347 24/06/12,14:32:12,01,09,1, 11.9,1,1, 19.307, 10643.745, 369.437, 52893.910 24/06/12,14:32:12,02,09,1, 11.9,1,1, 19.307, 10642.896, 369.409, 52893.301 24/06/12,14:32:12,03,09,1, 11.9,1,1, 19.307, 10642.963, 368.290, 52893.390 24/06/12,14:32:12,04,09,1, 11.9,1,1, 19.307, 10643.212, 369.732, 52893.272 24/06/12,14:32:12,05,09,1, 11.9,1,1, 19.307, 10642.148, 368.590, 52892.769 24/06/12,14:32:12,06,09,1, 11.9,1,1, 19.307, 10642.987, 368.612, 52893.464 24/06/12,14:32:12,07,09,1, 11.9,1,1, 19.307, 10642.938, 369.715, 52893.338 24/06/12,14:32:12,08,09,1, 11.9,1,1, 19.307, 10642.569, 368.302, 52893.410 24/06/12,14:32:12,09,09,1, 11.9,1,1, 19.307, 10643.710, 369.514, 52894.002 24/06/12,14:32:12,10,09,1, 11.9,1,1, 19.307, 10642.905, 369.405, 52893.291 24/06/12,14:32:12,11,09,1, 11.9,1,1, 19.307, 10642.920, 368.280, 52893.400 24/06/12,14:32:12,12,09,1, 11.9,1,1, 19.307, 10643.294, 369.674, 52893.394 24/06/12,14:32:12,13,09,1, 11.9,1,1, 19.307, 10642.126, 368.542, 52892.713 24/06/12,14:32:12,14,09,1, 11.9,1,1, 19.307, 10643.000, 368.591, 52893.482 24/06/12,14:32:12,15,09,1, 11.9,1,1, 19.307, 10642.888, 369.669, 52893.356 24/06/12,14:32:12,16,09,1, 11.9,1,1, 19.307, 10642.479, 368.300, 52893.426 24/06/12,14:32:12,17,09,1, 11.9,1,1, 19.307, 10643.743, 369.429, 52893.963 24/06/12,14:32:12,18,09,1, 11.9,1,1, 19.307, 10642.907, 369.342, 52893.310 24/06/12,14:32:12,19,09,1, 11.9,1,1, 19.307, 10642.966, 368.273, 52893.456 24/06/12,14:32:13,00,09,1, 11.9,1,1, 19.305, 10642.959, 368.273, 52893.456 24/06/12,14:32:13,01,09,1, 11.9,1,1, 19.305, 10643.558, 369.179, 52893.834 24/06/12,14:32:13,02,09,1, 11.9,1,1, 19.305, 10643.018, 369.403, 52893.428 24/06/12,14:32:13,03,09,1, 11.9,1,1, 19.305, 10643.035, 368.333, 52893.513 24/06/12,14:32:13,04,09,1, 11.9,1,1, 19.305, 10643.529, 369.408, 52893.683 24/06/12,14:32:13,05,09,1, 11.9,1,1, 19.305, 10642.319, 368.532, 52892.919 24/06/12,14:32:13,06,09,1, 11.9,1,1, 19.305, 10642.797, 368.239, 52893.239 24/06/12,14:32:13,07,09,1, 11.9,1,1, 19.305, 10642.775, 369.287, 52893.179 24/06/12,14:32:13,08,09,1, 11.9,1,1, 19.305, 10642.311, 368.271, 52893.014 24/06/12,14:32:13,09,09,1, 11.9,1,1, 19.305, 10643.521, 369.119, 52893.825 24/06/12,14:32:13,10,09,1, 11.9,1,1, 19.305, 10642.999, 369.491, 52893.507 24/06/12,14:32:13,11,09,1, 11.9,1,1, 19.305, 10643.047, 368.385, 52893.509 24/06/12,14:32:13,12,09,1, 11.9,1,1, 19.305, 10643.573, 369.333, 52893.629 24/06/12,14:32:13,13,09,1, 11.9,1,1, 19.305, 10642.328, 368.508, 52892.864 24/06/12,14:32:13,14,09,1, 11.9,1,1, 19.305, 10642.826, 368.194, 52893.220 24/06/12,14:32:13,15,09,1, 11.9,1,1, 19.305, 10642.801, 369.241, 52893.046 24/06/12,14:32:13,16,09,1, 11.9,1,1, 19.305, 10642.310, 368.302, 52892.987 24/06/12,14:32:13,17,09,1, 11.9,1,1, 19.305, 10643.469, 369.093, 52893.872 24/06/12,14:32:13,18,09,1, 11.9,1,1, 19.305, 10643.005, 369.492, 52893.510 24/06/12,14:32:13,19,09,1, 11.9,1,1, 19.305, 10643.028, 368.382, 52893.607 24/06/12,14:32:14,00,09,1, 11.9,1,1, 19.304, 10643.026, 368.382, 52893.607 24/06/12,14:32:14,01,09,1, 11.9,1,1, 19.304, 10643.155, 368.747, 52893.500 24/06/12,14:32:14,02,09,1, 11.9,1,1, 19.304, 10642.918, 369.365, 52893.416 24/06/12,14:32:14,03,09,1, 11.9,1,1, 19.304, 10642.953, 368.551, 52893.642 24/06/12,14:32:14,04,09,1, 11.9,1,1, 19.304, 10643.582, 369.111, 52893.871 24/06/12,14:32:14,05,09,1, 11.9,1,1, 19.304, 10642.686, 368.683, 52893.056 24/06/12,14:32:14,06,09,1, 11.9,1,1, 19.304, 10642.873, 368.011, 52893.171 24/06/12,14:32:14,07,09,1, 11.9,1,1, 19.304, 10642.916, 368.864, 52893.048 24/06/12,14:32:14,08,09,1, 11.9,1,1, 19.304, 10642.217, 368.312, 52892.803 24/06/12,14:32:14,09,09,1, 11.9,1,1, 19.304, 10643.196, 368.686, 52893.662 24/06/12,14:32:14,10,09,1, 11.9,1,1, 19.304, 10642.959, 369.353, 52893.355 24/06/12,14:32:14,11,09,1, 11.9,1,1, 19.304, 10642.931, 368.522, 52893.477 24/06/12,14:32:14,12,09,1, 11.9,1,1, 19.304, 10643.679, 369.077, 52893.944 24/06/12,14:32:14,13,09,1, 11.9,1,1, 19.304, 10642.670, 368.698, 52893.142 24/06/12,14:32:14,14,09,1, 11.9,1,1, 19.304, 10642.836, 367.986, 52893.184 24/06/12,14:32:14,15,09,1, 11.9,1,1, 19.304, 10642.940, 368.827, 52893.116 24/06/12,14:32:14,16,09,1, 11.9,1,1, 19.304, 10642.153, 368.285, 52892.823 24/06/12,14:32:14,17,09,1, 11.9,1,1, 19.304, 10643.147, 368.673, 52893.467 24/06/12,14:32:14,18,09,1, 11.9,1,1, 19.304, 10642.971, 369.348, 52893.338 24/06/12,14:32:14,19,09,1, 11.9,1,1, 19.304, 10642.963, 368.582, 52893.496 24/06/12,14:32:15,00,10,1, 11.9,1,1, 19.304, 10642.959, 368.582, 52893.496 24/06/12,14:32:15,01,10,1, 11.9,1,1, 19.304, 10642.997, 368.297, 52893.245 24/06/12,14:32:15,02,10,1, 11.9,1,1, 19.304, 10642.938, 369.275, 52893.196 24/06/12,14:32:15,03,10,1, 11.9,1,1, 19.304, 10642.698, 368.661, 52893.273 24/06/12,14:32:15,04,10,1, 11.9,1,1, 19.304, 10643.579, 368.747, 52893.861 24/06/12,14:32:15,05,10,1, 11.9,1,1, 19.304, 10643.028, 369.057, 52893.415 24/06/12,14:32:15,06,10,1, 11.9,1,1, 19.304, 10643.025, 368.058, 52893.433 24/06/12,14:32:15,07,10,1, 11.9,1,1, 19.304, 10643.280, 368.584, 52893.431 24/06/12,14:32:15,08,10,1, 11.9,1,1, 19.304, 10642.516, 368.530, 52892.786 24/06/12,14:32:15,09,10,1, 11.9,1,1, 19.304, 10643.005, 368.245, 52893.239 24/06/12,14:32:15,10,10,1, 11.9,1,1, 19.304, 10642.960, 369.179, 52893.126 24/06/12,14:32:15,11,10,1, 11.9,1,1, 19.304, 10642.734, 368.660, 52893.179 24/06/12,14:32:15,12,10,1, 11.9,1,1, 19.304, 10643.522, 368.735, 52893.828 24/06/12,14:32:15,13,10,1, 11.9,1,1, 19.304, 10643.019, 369.002, 52893.404 24/06/12,14:32:15,14,10,1, 11.9,1,1, 19.304, 10643.044, 368.086, 52893.527 24/06/12,14:32:15,15,10,1, 11.9,1,1, 19.304, 10643.290, 368.555, 52893.449 24/06/12,14:32:15,16,10,1, 11.9,1,1, 19.304, 10642.542, 368.586, 52892.804 24/06/12,14:32:15,17,10,1, 11.9,1,1, 19.304, 10643.017, 368.202, 52893.178 24/06/12,14:32:15,18,10,1, 11.9,1,1, 19.304, 10642.948, 369.163, 52893.055 24/06/12,14:32:15,19,10,1, 11.9,1,1, 19.304, 10642.699, 368.693, 52893.121 24/06/12,14:32:16,00,09,1, 12.0,1,1, 19.305, 10642.692, 368.693, 52893.121 24/06/12,14:32:16,01,09,1, 12.0,1,1, 19.305, 10643.054, 368.041, 52893.162 24/06/12,14:32:16,02,09,1, 12.0,1,1, 19.305, 10643.022, 368.888, 52893.129 24/06/12,14:32:16,03,09,1, 12.0,1,1, 19.305, 10642.660, 368.823, 52892.840 24/06/12,14:32:16,04,09,1, 12.0,1,1, 19.305, 10643.207, 368.277, 52893.529 24/06/12,14:32:16,05,09,1, 12.0,1,1, 19.305, 10642.998, 369.112, 52893.381 24/06/12,14:32:16,06,09,1, 12.0,1,1, 19.305, 10643.027, 368.221, 52893.475 24/06/12,14:32:16,07,09,1, 12.0,1,1, 19.305, 10643.405, 368.267, 52893.622 24/06/12,14:32:16,08,09,1, 12.0,1,1, 19.305, 10642.940, 368.847, 52893.170 24/06/12,14:32:16,09,09,1, 12.0,1,1, 19.305, 10643.067, 368.014, 52893.177 24/06/12,14:32:16,10,09,1, 12.0,1,1, 19.305, 10643.105, 368.853, 52893.044 24/06/12,14:32:16,11,09,1, 12.0,1,1, 19.305, 10642.666, 368.781, 52892.856 24/06/12,14:32:16,12,09,1, 12.0,1,1, 19.305, 10643.137, 368.205, 52893.578 24/06/12,14:32:16,13,09,1, 12.0,1,1, 19.305, 10642.981, 369.101, 52893.409 24/06/12,14:32:16,14,09,1, 12.0,1,1, 19.305, 10642.983, 368.274, 52893.563 24/06/12,14:32:16,15,09,1, 12.0,1,1, 19.305, 10643.386, 368.242, 52893.688 24/06/12,14:32:16,16,09,1, 12.0,1,1, 19.305, 10642.939, 368.837, 52893.009 24/06/12,14:32:16,17,09,1, 12.0,1,1, 19.305, 10643.143, 368.001, 52893.178 24/06/12,14:32:16,18,09,1, 12.0,1,1, 19.305, 10643.044, 368.884, 52893.186 24/06/12,14:32:16,19,09,1, 12.0,1,1, 19.305, 10642.626, 368.834, 52892.830 24/06/12,14:32:17,00,09,1, 12.0,1,1, 19.308, 10642.625, 368.834, 52892.830 24/06/12,14:32:17,01,09,1, 12.0,1,1, 19.308, 10643.242, 367.993, 52893.300 24/06/12,14:32:17,02,09,1, 12.0,1,1, 19.308, 10643.355, 368.672, 52893.375 24/06/12,14:32:17,03,09,1, 12.0,1,1, 19.308, 10642.884, 368.978, 52892.774 24/06/12,14:32:17,04,09,1, 12.0,1,1, 19.308, 10642.968, 367.864, 52893.111 24/06/12,14:32:17,05,09,1, 12.0,1,1, 19.308, 10642.895, 369.000, 52893.134 24/06/12,14:32:17,06,09,1, 12.0,1,1, 19.308, 10642.806, 368.377, 52893.285 24/06/12,14:32:17,07,09,1, 12.0,1,1, 19.308, 10643.315, 367.993, 52893.673 24/06/12,14:32:17,08,09,1, 12.0,1,1, 19.308, 10643.295, 369.152, 52893.450 24/06/12,14:32:17,09,09,1, 12.0,1,1, 19.308, 10643.224, 368.035, 52893.404 24/06/12,14:32:17,10,09,1, 12.0,1,1, 19.308, 10643.347, 368.611, 52893.298 24/06/12,14:32:17,11,09,1, 12.0,1,1, 19.308, 10642.910, 369.024, 52892.885 24/06/12,14:32:17,12,09,1, 12.0,1,1, 19.308, 10642.939, 367.835, 52893.109 24/06/12,14:32:17,13,09,1, 12.0,1,1, 19.308, 10642.931, 368.971, 52892.992 24/06/12,14:32:17,14,09,1, 12.0,1,1, 19.308, 10642.760, 368.330, 52893.123 24/06/12,14:32:17,15,09,1, 12.0,1,1, 19.308, 10643.237, 367.986, 52893.643 24/06/12,14:32:17,16,09,1, 12.0,1,1, 19.308, 10643.265, 369.211, 52893.480 24/06/12,14:32:17,17,09,1, 12.0,1,1, 19.308, 10643.246, 368.026, 52893.425 24/06/12,14:32:17,18,09,1, 12.0,1,1, 19.308, 10643.413, 368.593, 52893.370 24/06/12,14:32:17,19,09,1, 12.0,1,1, 19.308, 10642.956, 369.012, 52892.808 24/06/12,14:32:18,00,09,1, 12.0,1,1, 19.307, 10642.951, 369.012, 52892.808 24/06/12,14:32:18,01,09,1, 12.0,1,1, 19.307, 10643.210, 368.158, 52893.525 24/06/12,14:32:18,02,09,1, 12.0,1,1, 19.307, 10643.531, 368.334, 52893.603 24/06/12,14:32:18,03,09,1, 12.0,1,1, 19.307, 10643.301, 369.285, 52893.163 24/06/12,14:32:18,04,09,1, 12.0,1,1, 19.307, 10643.000, 367.502, 52893.140 24/06/12,14:32:18,05,09,1, 12.0,1,1, 19.307, 10642.966, 368.670, 52892.981 24/06/12,14:32:18,06,09,1, 12.0,1,1, 19.307, 10642.652, 368.456, 52892.901 24/06/12,14:32:18,07,09,1, 12.0,1,1, 19.307, 10642.925, 367.484, 52893.316 24/06/12,14:32:18,08,09,1, 12.0,1,1, 19.307, 10643.245, 369.219, 52893.394 24/06/12,14:32:18,09,09,1, 12.0,1,1, 19.307, 10643.243, 368.144, 52893.543 24/06/12,14:32:18,10,09,1, 12.0,1,1, 19.307, 10643.546, 368.287, 52893.648 24/06/12,14:32:18,11,09,1, 12.0,1,1, 19.307, 10643.336, 369.330, 52893.224 24/06/12,14:32:18,12,09,1, 12.0,1,1, 19.307, 10642.933, 367.500, 52893.103 24/06/12,14:32:18,13,09,1, 12.0,1,1, 19.307, 10643.017, 368.588, 52893.024 24/06/12,14:32:18,14,09,1, 12.0,1,1, 19.307, 10642.632, 368.476, 52892.890 24/06/12,14:32:18,15,09,1, 12.0,1,1, 19.307, 10642.859, 367.447, 52893.224 24/06/12,14:32:18,16,09,1, 12.0,1,1, 19.307, 10643.241, 369.240, 52893.377 24/06/12,14:32:18,17,09,1, 12.0,1,1, 19.307, 10643.229, 368.159, 52893.495 24/06/12,14:32:18,18,09,1, 12.0,1,1, 19.307, 10643.563, 368.229, 52893.629 24/06/12,14:32:18,19,09,1, 12.0,1,1, 19.307, 10643.367, 369.305, 52893.210 24/06/12,14:32:19,00,09,1, 11.9,1,1, 19.306, 10643.359, 369.305, 52893.210 24/06/12,14:32:19,01,09,1, 11.9,1,1, 19.306, 10643.016, 368.287, 52893.260 24/06/12,14:32:19,02,09,1, 11.9,1,1, 19.306, 10643.464, 367.987, 52893.645 24/06/12,14:32:19,03,09,1, 11.9,1,1, 19.306, 10643.729, 369.625, 52893.496 24/06/12,14:32:19,04,09,1, 11.9,1,1, 19.306, 10643.137, 367.440, 52893.264 24/06/12,14:32:19,05,09,1, 11.9,1,1, 19.306, 10643.325, 368.288, 52893.214 24/06/12,14:32:19,06,09,1, 11.9,1,1, 19.306, 10642.876, 368.667, 52892.742 24/06/12,14:32:19,07,09,1, 11.9,1,1, 19.306, 10642.640, 367.016, 52892.850 24/06/12,14:32:19,08,09,1, 11.9,1,1, 19.306, 10643.262, 369.116, 52893.232 24/06/12,14:32:19,09,09,1, 11.9,1,1, 19.306, 10643.018, 368.295, 52893.188 24/06/12,14:32:19,10,09,1, 11.9,1,1, 19.306, 10643.440, 367.947, 52893.694 24/06/12,14:32:19,11,09,1, 11.9,1,1, 19.306, 10643.743, 369.604, 52893.496 24/06/12,14:32:19,12,09,1, 11.9,1,1, 19.306, 10643.147, 367.511, 52893.173 24/06/12,14:32:19,13,09,1, 11.9,1,1, 19.306, 10643.318, 368.261, 52893.207 24/06/12,14:32:19,14,09,1, 11.9,1,1, 19.306, 10642.914, 368.639, 52892.780 24/06/12,14:32:19,15,09,1, 11.9,1,1, 19.306, 10642.621, 366.995, 52892.948 24/06/12,14:32:19,16,09,1, 11.9,1,1, 19.306, 10643.181, 369.059, 52893.142 24/06/12,14:32:19,17,09,1, 11.9,1,1, 19.306, 10642.980, 368.317, 52893.130 24/06/12,14:32:19,18,09,1, 11.9,1,1, 19.306, 10643.407, 367.888, 52893.605 24/06/12,14:32:19,19,09,1, 11.9,1,1, 19.306, 10643.741, 369.620, 52893.567 24/06/12,14:32:20,00,10,1, 12.0,1,1, 19.307, 10643.735, 369.620, 52893.567 24/06/12,14:32:20,01,10,1, 12.0,1,1, 19.307, 10642.915, 368.392, 52892.938 24/06/12,14:32:20,02,10,1, 12.0,1,1, 19.307, 10643.234, 367.590, 52893.474 24/06/12,14:32:20,03,10,1, 12.0,1,1, 19.307, 10643.742, 369.696, 52893.539 24/06/12,14:32:20,04,10,1, 12.0,1,1, 19.307, 10643.175, 367.603, 52893.323 24/06/12,14:32:20,05,10,1, 12.0,1,1, 19.307, 10643.589, 367.994, 52893.432 24/06/12,14:32:20,06,10,1, 12.0,1,1, 19.307, 10643.215, 368.899, 52893.010 24/06/12,14:32:20,07,10,1, 12.0,1,1, 19.307, 10642.680, 366.738, 52892.982 24/06/12,14:32:20,08,10,1, 12.0,1,1, 19.307, 10643.273, 368.805, 52893.039 24/06/12,14:32:20,09,10,1, 12.0,1,1, 19.307, 10642.870, 368.404, 52892.867 24/06/12,14:32:20,10,10,1, 12.0,1,1, 19.307, 10643.219, 367.516, 52893.462 24/06/12,14:32:20,11,10,1, 12.0,1,1, 19.307, 10643.759, 369.704, 52893.536 24/06/12,14:32:20,12,10,1, 12.0,1,1, 19.307, 10643.128, 367.620, 52893.312 24/06/12,14:32:20,13,10,1, 12.0,1,1, 19.307, 10643.572, 367.983, 52893.421 24/06/12,14:32:20,14,10,1, 12.0,1,1, 19.307, 10643.311, 368.870, 52892.971 24/06/12,14:32:20,15,10,1, 12.0,1,1, 19.307, 10642.727, 366.715, 52892.887 24/06/12,14:32:20,16,10,1, 12.0,1,1, 19.307, 10643.292, 368.780, 52892.886 24/06/12,14:32:20,17,10,1, 12.0,1,1, 19.307, 10642.895, 368.399, 52892.833 24/06/12,14:32:20,18,10,1, 12.0,1,1, 19.307, 10643.171, 367.512, 52893.241 24/06/12,14:32:20,19,10,1, 12.0,1,1, 19.307, 10643.760, 369.685, 52893.485 24/06/12,14:32:21,00,10,1, 11.9,1,1, 19.308, 10643.752, 369.685, 52893.485 24/06/12,14:32:21,01,10,1, 11.9,1,1, 19.308, 10642.921, 368.450, 52892.757 24/06/12,14:32:21,02,10,1, 11.9,1,1, 19.308, 10642.995, 367.238, 52893.091 24/06/12,14:32:21,03,10,1, 11.9,1,1, 19.308, 10643.692, 369.621, 52893.327 24/06/12,14:32:21,04,10,1, 11.9,1,1, 19.308, 10643.069, 367.746, 52893.231 24/06/12,14:32:21,05,10,1, 11.9,1,1, 19.308, 10643.645, 367.831, 52893.595 24/06/12,14:32:21,06,10,1, 11.9,1,1, 19.308, 10643.579, 369.112, 52893.240 24/06/12,14:32:21,07,10,1, 11.9,1,1, 19.308, 10642.882, 366.680, 52892.973 24/06/12,14:32:21,08,10,1, 11.9,1,1, 19.308, 10643.521, 368.613, 52893.125 24/06/12,14:32:21,09,10,1, 11.9,1,1, 19.308, 10642.912, 368.450, 52892.775 24/06/12,14:32:21,10,10,1, 11.9,1,1, 19.308, 10642.984, 367.199, 52893.088 24/06/12,14:32:21,11,10,1, 11.9,1,1, 19.308, 10643.690, 369.623, 52893.326 24/06/12,14:32:21,12,10,1, 11.9,1,1, 19.308, 10643.094, 367.710, 52893.289 24/06/12,14:32:21,13,10,1, 11.9,1,1, 19.308, 10643.622, 367.850, 52893.699 24/06/12,14:32:21,14,10,1, 11.9,1,1, 19.308, 10643.610, 369.076, 52893.324 24/06/12,14:32:21,15,10,1, 11.9,1,1, 19.308, 10642.880, 366.718, 52893.026 24/06/12,14:32:21,16,10,1, 11.9,1,1, 19.308, 10643.567, 368.609, 52893.137 24/06/12,14:32:21,17,10,1, 11.9,1,1, 19.308, 10642.967, 368.466, 52892.720 24/06/12,14:32:21,18,10,1, 11.9,1,1, 19.308, 10643.004, 367.165, 52893.120 24/06/12,14:32:21,19,10,1, 11.9,1,1, 19.308, 10643.703, 369.583, 52893.376 24/06/12,14:32:22,00,09,1, 11.9,1,1, 19.309, 10643.702, 369.583, 52893.376 24/06/12,14:32:22,01,09,1, 11.9,1,1, 19.309, 10643.187, 368.626, 52892.702 24/06/12,14:32:22,02,09,1, 11.9,1,1, 19.309, 10642.924, 366.780, 52892.864 24/06/12,14:32:22,03,09,1, 11.9,1,1, 19.309, 10643.699, 369.420, 52893.132 24/06/12,14:32:22,04,09,1, 11.9,1,1, 19.309, 10642.920, 367.792, 52892.893 24/06/12,14:32:22,05,09,1, 11.9,1,1, 19.309, 10643.524, 367.456, 52893.448 24/06/12,14:32:22,06,09,1, 11.9,1,1, 19.309, 10643.757, 369.236, 52893.377 24/06/12,14:32:22,07,09,1, 11.9,1,1, 19.309, 10642.930, 366.682, 52893.160 24/06/12,14:32:22,08,09,1, 11.9,1,1, 19.309, 10643.776, 368.324, 52893.286 24/06/12,14:32:22,09,09,1, 11.9,1,1, 19.309, 10643.223, 368.669, 52892.803 24/06/12,14:32:22,10,09,1, 11.9,1,1, 19.309, 10642.937, 366.798, 52892.894 24/06/12,14:32:22,11,09,1, 11.9,1,1, 19.309, 10643.744, 369.406, 52893.039 24/06/12,14:32:22,12,09,1, 11.9,1,1, 19.309, 10642.894, 367.777, 52892.876 24/06/12,14:32:22,13,09,1, 11.9,1,1, 19.309, 10643.442, 367.427, 52893.425 24/06/12,14:32:22,14,09,1, 11.9,1,1, 19.309, 10643.760, 369.263, 52893.379 24/06/12,14:32:22,15,09,1, 11.9,1,1, 19.309, 10642.924, 366.653, 52893.146 24/06/12,14:32:22,16,09,1, 11.9,1,1, 19.309, 10643.827, 368.299, 52893.389 24/06/12,14:32:22,17,09,1, 11.9,1,1, 19.309, 10643.239, 368.636, 52892.843 24/06/12,14:32:22,18,09,1, 11.9,1,1, 19.309, 10642.877, 366.802, 52892.915 24/06/12,14:32:22,19,09,1, 11.9,1,1, 19.309, 10643.773, 369.378, 52893.089 24/06/12,14:32:23,00,09,1, 11.9,1,1, 19.310, 10643.768, 369.378, 52893.089 24/06/12,14:32:23,01,09,1, 11.9,1,1, 19.310, 10643.244, 368.749, 52892.782 24/06/12,14:32:23,02,09,1, 11.9,1,1, 19.310, 10643.057, 366.401, 52893.310 24/06/12,14:32:23,03,09,1, 11.9,1,1, 19.310, 10643.797, 369.136, 52892.657 24/06/12,14:32:23,04,09,1, 11.9,1,1, 19.310, 10642.624, 367.767, 52892.946 24/06/12,14:32:23,05,09,1, 11.9,1,1, 19.310, 10643.335, 366.747, 52893.392 24/06/12,14:32:23,06,09,1, 11.9,1,1, 19.310, 10643.598, 369.209, 52892.856 24/06/12,14:32:23,07,09,1, 11.9,1,1, 19.310, 10642.801, 366.429, 52893.674 24/06/12,14:32:23,08,09,1, 11.9,1,1, 19.310, 10643.958, 367.779, 52893.266 24/06/12,14:32:23,09,09,1, 11.9,1,1, 19.310, 10643.286, 368.784, 52892.740 24/06/12,14:32:23,10,09,1, 11.9,1,1, 19.310, 10642.987, 366.321, 52893.210 24/06/12,14:32:23,11,09,1, 11.9,1,1, 19.310, 10643.815, 369.171, 52892.563 24/06/12,14:32:23,12,09,1, 11.9,1,1, 19.310, 10642.648, 367.718, 52892.871 24/06/12,14:32:23,13,09,1, 11.9,1,1, 19.310, 10643.221, 366.626, 52893.470 24/06/12,14:32:23,14,09,1, 11.9,1,1, 19.310, 10643.620, 369.182, 52892.902 24/06/12,14:32:23,15,09,1, 11.9,1,1, 19.310, 10642.729, 366.275, 52893.566 24/06/12,14:32:23,16,09,1, 11.9,1,1, 19.310, 10643.956, 367.712, 52893.288 24/06/12,14:32:23,17,09,1, 11.9,1,1, 19.310, 10643.316, 368.808, 52892.851 24/06/12,14:32:23,18,09,1, 11.9,1,1, 19.310, 10642.979, 366.180, 52893.337 24/06/12,14:32:23,19,09,1, 11.9,1,1, 19.310, 10643.849, 369.128, 52892.658 24/06/12,14:32:24,00,10,1, 11.9,1,1, 19.305, 10643.843, 369.128, 52892.658 24/06/12,14:32:24,01,10,1, 11.9,1,1, 19.305, 10643.507, 368.929, 52892.930 24/06/12,14:32:24,02,10,1, 11.9,1,1, 19.305, 10643.103, 366.407, 52893.521 24/06/12,14:32:24,03,10,1, 11.9,1,1, 19.305, 10644.033, 368.904, 52892.676 24/06/12,14:32:24,04,10,1, 11.9,1,1, 19.305, 10642.677, 367.782, 52892.714 24/06/12,14:32:24,05,10,1, 11.9,1,1, 19.305, 10643.204, 366.580, 52893.397 24/06/12,14:32:24,06,10,1, 11.9,1,1, 19.305, 10643.605, 369.125, 52892.729 24/06/12,14:32:24,07,10,1, 11.9,1,1, 19.305, 10642.686, 366.622, 52893.600 24/06/12,14:32:24,08,10,1, 11.9,1,1, 19.305, 10644.086, 367.648, 52893.557 24/06/12,14:32:24,09,10,1, 11.9,1,1, 19.305, 10643.545, 368.883, 52892.910 24/06/12,14:32:24,10,10,1, 11.9,1,1, 19.305, 10643.128, 366.387, 52893.511 24/06/12,14:32:24,11,10,1, 11.9,1,1, 19.305, 10644.018, 368.901, 52892.724 24/06/12,14:32:24,12,10,1, 11.9,1,1, 19.305, 10642.660, 367.793, 52892.741 24/06/12,14:32:24,13,10,1, 11.9,1,1, 19.305, 10643.255, 366.537, 52893.419 24/06/12,14:32:24,14,10,1, 11.9,1,1, 19.305, 10643.623, 369.139, 52892.819 24/06/12,14:32:24,15,10,1, 11.9,1,1, 19.305, 10642.820, 366.450, 52893.008 24/06/12,14:32:24,16,10,1, 11.9,1,1, 19.305, 10643.961, 367.644, 52893.492 24/06/12,14:32:24,17,10,1, 11.9,1,1, 19.305, 10643.850, 368.949, 52893.181 24/06/12,14:32:24,18,10,1, 11.9,1,1, 19.305, 10643.010, 366.253, 52892.960 24/06/12,14:32:24,19,10,1, 11.9,1,1, 19.305, 10644.069, 368.950, 52893.092 24/06/12,14:32:25,00,10,1, 12.0,1,1, 19.309, 10644.069, 368.950, 52893.092 24/06/12,14:32:25,01,10,1, 12.0,1,1, 19.309, 10643.986, 368.999, 52893.320 24/06/12,14:32:25,02,10,1, 12.0,1,1, 19.309, 10643.342, 366.409, 52893.166 24/06/12,14:32:25,03,10,1, 12.0,1,1, 19.309, 10644.156, 368.763, 52893.235 24/06/12,14:32:25,04,10,1, 12.0,1,1, 19.309, 10643.158, 367.852, 52892.523 24/06/12,14:32:25,05,10,1, 12.0,1,1, 19.309, 10643.233, 366.555, 52892.818 24/06/12,14:32:25,06,10,1, 12.0,1,1, 19.309, 10643.886, 369.111, 52893.186 24/06/12,14:32:25,07,10,1, 12.0,1,1, 19.309, 10643.007, 366.780, 52893.001 24/06/12,14:32:25,08,10,1, 12.0,1,1, 19.309, 10644.036, 367.664, 52893.644 24/06/12,14:32:25,09,10,1, 12.0,1,1, 19.309, 10643.984, 369.001, 52893.461 24/06/12,14:32:25,10,10,1, 12.0,1,1, 19.309, 10643.363, 366.436, 52893.052 24/06/12,14:32:25,11,10,1, 12.0,1,1, 19.309, 10644.230, 368.725, 52893.347 24/06/12,14:32:25,12,10,1, 12.0,1,1, 19.309, 10643.150, 367.896, 52892.702 24/06/12,14:32:25,13,10,1, 12.0,1,1, 19.309, 10643.240, 366.573, 52892.974 24/06/12,14:32:25,14,10,1, 12.0,1,1, 19.309, 10643.853, 369.053, 52893.168 24/06/12,14:32:25,15,10,1, 12.0,1,1, 19.309, 10643.042, 366.858, 52892.992 24/06/12,14:32:25,16,10,1, 12.0,1,1, 19.309, 10644.081, 367.697, 52893.710 24/06/12,14:32:25,17,10,1, 12.0,1,1, 19.309, 10643.988, 369.001, 52893.394 24/06/12,14:32:25,18,10,1, 12.0,1,1, 19.309, 10643.401, 366.518, 52893.082 24/06/12,14:32:25,19,10,1, 12.0,1,1, 19.309, 10644.231, 368.726, 52893.310 24/06/12,14:32:26,00,10,1, 11.9,1,1, 19.311, 10644.227, 368.726, 52893.310 24/06/12,14:32:26,01,10,1, 11.9,1,1, 19.311, 10643.990, 368.974, 52893.335 24/06/12,14:32:26,02,10,1, 11.9,1,1, 19.311, 10643.429, 366.641, 52893.203 24/06/12,14:32:26,03,10,1, 11.9,1,1, 19.311, 10644.302, 368.557, 52893.408 24/06/12,14:32:26,04,10,1, 11.9,1,1, 19.311, 10643.300, 368.002, 52892.551 24/06/12,14:32:26,05,10,1, 11.9,1,1, 19.311, 10643.261, 366.587, 52892.793 24/06/12,14:32:26,06,10,1, 11.9,1,1, 19.311, 10643.927, 368.940, 52893.012 24/06/12,14:32:26,07,10,1, 11.9,1,1, 19.311, 10643.009, 366.972, 52892.817 24/06/12,14:32:26,08,10,1, 11.9,1,1, 19.311, 10644.046, 367.581, 52893.490 24/06/12,14:32:26,09,10,1, 11.9,1,1, 19.311, 10644.072, 369.002, 52893.221 24/06/12,14:32:26,10,10,1, 11.9,1,1, 19.311, 10643.482, 366.635, 52893.099 24/06/12,14:32:26,11,10,1, 11.9,1,1, 19.311, 10644.410, 368.563, 52893.443 24/06/12,14:32:26,12,10,1, 11.9,1,1, 19.311, 10643.316, 367.979, 52892.690 24/06/12,14:32:26,13,10,1, 11.9,1,1, 19.311, 10643.289, 366.556, 52892.914 24/06/12,14:32:26,14,10,1, 11.9,1,1, 19.311, 10643.939, 368.977, 52893.090 24/06/12,14:32:26,15,10,1, 11.9,1,1, 19.311, 10642.979, 366.989, 52892.884 24/06/12,14:32:26,16,10,1, 11.9,1,1, 19.311, 10643.984, 367.590, 52893.524 24/06/12,14:32:26,17,10,1, 11.9,1,1, 19.311, 10644.080, 368.996, 52893.301 24/06/12,14:32:26,18,10,1, 11.9,1,1, 19.311, 10643.471, 366.710, 52893.143 24/06/12,14:32:26,19,10,1, 11.9,1,1, 19.311, 10644.391, 368.479, 52893.303 24/06/12,14:32:27,00,10,1, 11.9,1,1, 19.309, 10644.386, 368.479, 52893.303 24/06/12,14:32:27,01,10,1, 11.9,1,1, 19.309, 10644.137, 368.965, 52893.274 24/06/12,14:32:27,02,10,1, 11.9,1,1, 19.309, 10643.600, 366.764, 52893.127 24/06/12,14:32:27,03,10,1, 11.9,1,1, 19.309, 10644.435, 368.422, 52893.429 24/06/12,14:32:27,04,10,1, 11.9,1,1, 19.309, 10643.456, 368.040, 52892.701 24/06/12,14:32:27,05,10,1, 11.9,1,1, 19.309, 10643.356, 366.572, 52892.839 24/06/12,14:32:27,06,10,1, 11.9,1,1, 19.309, 10643.908, 368.856, 52893.026 24/06/12,14:32:27,07,10,1, 11.9,1,1, 19.309, 10643.010, 367.197, 52892.799 24/06/12,14:32:27,08,10,1, 11.9,1,1, 19.309, 10644.054, 367.569, 52893.470 24/06/12,14:32:27,09,10,1, 11.9,1,1, 19.309, 10644.134, 368.962, 52893.335 24/06/12,14:32:27,10,10,1, 11.9,1,1, 19.309, 10643.537, 366.719, 52893.148 24/06/12,14:32:27,11,10,1, 11.9,1,1, 19.309, 10644.425, 368.410, 52893.400 24/06/12,14:32:27,12,10,1, 11.9,1,1, 19.309, 10643.446, 367.986, 52892.712 24/06/12,14:32:27,13,10,1, 11.9,1,1, 19.309, 10643.366, 366.579, 52892.756 24/06/12,14:32:27,14,10,1, 11.9,1,1, 19.309, 10643.954, 368.814, 52893.011 24/06/12,14:32:27,15,10,1, 11.9,1,1, 19.309, 10643.035, 367.095, 52892.776 24/06/12,14:32:27,16,10,1, 11.9,1,1, 19.309, 10644.055, 367.550, 52893.454 24/06/12,14:32:27,17,10,1, 11.9,1,1, 19.309, 10644.102, 368.937, 52893.308 24/06/12,14:32:27,18,10,1, 11.9,1,1, 19.309, 10643.529, 366.730, 52893.210 24/06/12,14:32:27,19,10,1, 11.9,1,1, 19.309, 10644.469, 368.388, 52893.428 24/06/12,14:32:28,00,09,1, 11.9,1,1, 19.310, 10644.469, 368.388, 52893.428 24/06/12,14:32:28,01,09,1, 11.9,1,1, 19.310, 10644.203, 368.864, 52893.389 24/06/12,14:32:28,02,09,1, 11.9,1,1, 19.310, 10643.533, 366.607, 52893.296 24/06/12,14:32:28,03,09,1, 11.9,1,1, 19.310, 10644.511, 368.288, 52893.341 24/06/12,14:32:28,04,09,1, 11.9,1,1, 19.310, 10643.454, 367.895, 52892.581 24/06/12,14:32:28,05,09,1, 11.9,1,1, 19.310, 10643.385, 366.437, 52892.756 24/06/12,14:32:28,06,09,1, 11.9,1,1, 19.310, 10643.953, 368.652, 52892.932 24/06/12,14:32:28,07,09,1, 11.9,1,1, 19.310, 10643.059, 366.977, 52892.699 24/06/12,14:32:28,08,09,1, 11.9,1,1, 19.310, 10644.089, 367.405, 52893.353 24/06/12,14:32:28,09,09,1, 11.9,1,1, 19.310, 10644.195, 368.866, 52893.251 24/06/12,14:32:28,10,09,1, 11.9,1,1, 19.310, 10643.556, 366.567, 52893.093 24/06/12,14:32:28,11,09,1, 11.9,1,1, 19.310, 10644.525, 368.298, 52893.384 24/06/12,14:32:28,12,09,1, 11.9,1,1, 19.310, 10643.523, 367.907, 52892.653 24/06/12,14:32:28,13,09,1, 11.9,1,1, 19.310, 10643.372, 366.435, 52892.825 24/06/12,14:32:28,14,09,1, 11.9,1,1, 19.310, 10643.975, 368.728, 52893.023 24/06/12,14:32:28,15,09,1, 11.9,1,1, 19.310, 10643.093, 366.974, 52892.731 24/06/12,14:32:28,16,09,1, 11.9,1,1, 19.310, 10644.050, 367.369, 52893.445 24/06/12,14:32:28,17,09,1, 11.9,1,1, 19.310, 10644.186, 368.847, 52893.380 24/06/12,14:32:28,18,09,1, 11.9,1,1, 19.310, 10643.538, 366.554, 52893.087 24/06/12,14:32:28,19,09,1, 11.9,1,1, 19.310, 10644.482, 368.330, 52893.487 24/06/12,14:32:29,00,10,1, 11.9,1,1, 19.305, 10644.478, 368.330, 52893.487 24/06/12,14:32:29,01,10,1, 11.9,1,1, 19.305, 10644.248, 368.809, 52893.303 24/06/12,14:32:29,02,10,1, 11.9,1,1, 19.305, 10643.694, 366.509, 52893.233 24/06/12,14:32:29,03,10,1, 11.9,1,1, 19.305, 10644.531, 368.231, 52893.188 24/06/12,14:32:29,04,10,1, 11.9,1,1, 19.305, 10643.516, 367.795, 52892.636 24/06/12,14:32:29,05,10,1, 11.9,1,1, 19.305, 10643.476, 366.379, 52892.766 24/06/12,14:32:29,06,10,1, 11.9,1,1, 19.305, 10644.029, 368.606, 52892.819 24/06/12,14:32:29,07,10,1, 11.9,1,1, 19.305, 10643.171, 366.900, 52892.799 24/06/12,14:32:29,08,10,1, 11.9,1,1, 19.305, 10644.201, 367.347, 52893.391 24/06/12,14:32:29,09,10,1, 11.9,1,1, 19.305, 10644.275, 368.772, 52893.313 24/06/12,14:32:29,10,10,1, 11.9,1,1, 19.305, 10643.666, 366.502, 52893.125 24/06/12,14:32:29,11,10,1, 11.9,1,1, 19.305, 10644.515, 368.251, 52893.258 24/06/12,14:32:29,12,10,1, 11.9,1,1, 19.305, 10643.569, 367.800, 52892.606 24/06/12,14:32:29,13,10,1, 11.9,1,1, 19.305, 10643.483, 366.372, 52892.769 24/06/12,14:32:29,14,10,1, 11.9,1,1, 19.305, 10644.082, 368.643, 52892.943 24/06/12,14:32:29,15,10,1, 11.9,1,1, 19.305, 10643.141, 366.892, 52892.725 24/06/12,14:32:29,16,10,1, 11.9,1,1, 19.305, 10644.135, 367.330, 52893.348 24/06/12,14:32:29,17,10,1, 11.9,1,1, 19.305, 10644.289, 368.724, 52893.328 24/06/12,14:32:29,18,10,1, 11.9,1,1, 19.305, 10643.656, 366.476, 52893.057 24/06/12,14:32:29,19,10,1, 11.9,1,1, 19.305, 10644.489, 368.227, 52893.179 24/06/12,14:32:30,00,09,1, 12.0,1,1, 19.312, 10644.486, 368.227, 52893.179 24/06/12,14:32:30,01,09,1, 12.0,1,1, 19.312, 10644.310, 368.631, 52893.187 24/06/12,14:32:30,02,09,1, 12.0,1,1, 19.312, 10643.667, 366.362, 52892.940 24/06/12,14:32:30,03,09,1, 12.0,1,1, 19.312, 10644.562, 368.206, 52893.363 24/06/12,14:32:30,04,09,1, 12.0,1,1, 19.312, 10643.510, 367.642, 52892.501 24/06/12,14:32:30,05,09,1, 12.0,1,1, 19.312, 10643.492, 366.319, 52892.698 24/06/12,14:32:30,06,09,1, 12.0,1,1, 19.312, 10644.123, 368.600, 52893.036 24/06/12,14:32:30,07,09,1, 12.0,1,1, 19.312, 10643.253, 366.728, 52892.768 24/06/12,14:32:30,08,09,1, 12.0,1,1, 19.312, 10644.277, 367.289, 52893.478 24/06/12,14:32:30,09,09,1, 12.0,1,1, 19.312, 10644.317, 368.594, 52893.225 24/06/12,14:32:30,10,09,1, 12.0,1,1, 19.312, 10643.692, 366.339, 52892.937 24/06/12,14:32:30,11,09,1, 12.0,1,1, 19.312, 10644.585, 368.234, 52893.289 24/06/12,14:32:30,12,09,1, 12.0,1,1, 19.312, 10643.579, 367.611, 52892.560 24/06/12,14:32:30,13,09,1, 12.0,1,1, 19.312, 10643.488, 366.314, 52892.831 24/06/12,14:32:30,14,09,1, 12.0,1,1, 19.312, 10644.079, 368.625, 52893.051 24/06/12,14:32:30,15,09,1, 12.0,1,1, 19.312, 10643.283, 366.729, 52892.758 24/06/12,14:32:30,16,09,1, 12.0,1,1, 19.312, 10644.287, 367.296, 52893.497 24/06/12,14:32:30,17,09,1, 12.0,1,1, 19.312, 10644.363, 368.619, 52893.319 24/06/12,14:32:30,18,09,1, 12.0,1,1, 19.312, 10643.705, 366.298, 52893.025 24/06/12,14:32:30,19,09,1, 12.0,1,1, 19.312, 10644.549, 368.216, 52893.201 24/06/12,14:32:31,00,09,1, 11.9,1,1, 19.311, 10644.544, 368.216, 52893.201 24/06/12,14:32:31,01,09,1, 11.9,1,1, 19.311, 10644.366, 368.481, 52893.245 24/06/12,14:32:31,02,09,1, 11.9,1,1, 19.311, 10643.729, 366.183, 52892.898 24/06/12,14:32:31,03,09,1, 11.9,1,1, 19.311, 10644.523, 368.165, 52893.108 24/06/12,14:32:31,04,09,1, 11.9,1,1, 19.311, 10643.555, 367.461, 52892.546 24/06/12,14:32:31,05,09,1, 11.9,1,1, 19.311, 10643.580, 366.319, 52892.838 24/06/12,14:32:31,06,09,1, 11.9,1,1, 19.311, 10644.156, 368.533, 52893.101 24/06/12,14:32:31,07,09,1, 11.9,1,1, 19.311, 10643.389, 366.590, 52892.811 24/06/12,14:32:31,08,09,1, 11.9,1,1, 19.311, 10644.397, 367.340, 52893.366 24/06/12,14:32:31,09,09,1, 11.9,1,1, 19.311, 10644.366, 368.428, 52893.225 24/06/12,14:32:31,10,09,1, 11.9,1,1, 19.311, 10643.740, 366.193, 52892.869 24/06/12,14:32:31,11,09,1, 11.9,1,1, 19.311, 10644.578, 368.156, 52893.149 24/06/12,14:32:31,12,09,1, 11.9,1,1, 19.311, 10643.537, 367.404, 52892.438 24/06/12,14:32:31,13,09,1, 11.9,1,1, 19.311, 10643.592, 366.356, 52892.750 24/06/12,14:32:31,14,09,1, 11.9,1,1, 19.311, 10644.223, 368.570, 52893.093 24/06/12,14:32:31,15,09,1, 11.9,1,1, 19.311, 10643.398, 366.589, 52892.880 24/06/12,14:32:31,16,09,1, 11.9,1,1, 19.311, 10644.447, 367.337, 52893.407 24/06/12,14:32:31,17,09,1, 11.9,1,1, 19.311, 10644.390, 368.382, 52893.244 24/06/12,14:32:31,18,09,1, 11.9,1,1, 19.311, 10643.733, 366.212, 52892.999 24/06/12,14:32:31,19,09,1, 11.9,1,1, 19.311, 10644.534, 368.156, 52893.125 24/06/12,14:32:32,00,10,1, 12.0,1,1, 19.307, 10644.528, 368.156, 52893.125 24/06/12,14:32:32,01,10,1, 12.0,1,1, 19.307, 10644.361, 368.221, 52893.231 24/06/12,14:32:32,02,10,1, 12.0,1,1, 19.307, 10643.767, 366.078, 52892.847 24/06/12,14:32:32,03,10,1, 12.0,1,1, 19.307, 10644.515, 368.136, 52893.051 24/06/12,14:32:32,04,10,1, 12.0,1,1, 19.307, 10643.589, 367.277, 52892.534 24/06/12,14:32:32,05,10,1, 12.0,1,1, 19.307, 10643.763, 366.349, 52892.842 24/06/12,14:32:32,06,10,1, 12.0,1,1, 19.307, 10644.362, 368.509, 52893.177 24/06/12,14:32:32,07,10,1, 12.0,1,1, 19.307, 10643.628, 366.461, 52892.924 24/06/12,14:32:32,08,10,1, 12.0,1,1, 19.307, 10644.582, 367.340, 52893.462 24/06/12,14:32:32,09,10,1, 12.0,1,1, 19.307, 10644.316, 368.211, 52893.222 24/06/12,14:32:32,10,10,1, 12.0,1,1, 19.307, 10643.806, 366.082, 52892.755 24/06/12,14:32:32,11,10,1, 12.0,1,1, 19.307, 10644.490, 368.108, 52893.060 24/06/12,14:32:32,12,10,1, 12.0,1,1, 19.307, 10643.554, 367.269, 52892.548 24/06/12,14:32:32,13,10,1, 12.0,1,1, 19.307, 10643.788, 366.409, 52892.869 24/06/12,14:32:32,14,10,1, 12.0,1,1, 19.307, 10644.329, 368.527, 52893.218 24/06/12,14:32:32,15,10,1, 12.0,1,1, 19.307, 10643.623, 366.425, 52892.937 24/06/12,14:32:32,16,10,1, 12.0,1,1, 19.307, 10644.574, 367.352, 52893.437 24/06/12,14:32:32,17,10,1, 12.0,1,1, 19.307, 10644.355, 368.191, 52893.084 24/06/12,14:32:32,18,10,1, 12.0,1,1, 19.307, 10643.781, 366.086, 52892.753 24/06/12,14:32:32,19,10,1, 12.0,1,1, 19.307, 10644.492, 368.171, 52893.074 24/06/12,14:32:33,00,09,1, 11.9,1,1, 19.309, 10644.486, 368.171, 52893.074 24/06/12,14:32:33,01,09,1, 11.9,1,1, 19.309, 10644.328, 367.963, 52892.907 24/06/12,14:32:33,02,09,1, 11.9,1,1, 19.309, 10643.801, 365.962, 52892.649 24/06/12,14:32:33,03,09,1, 11.9,1,1, 19.309, 10644.472, 368.182, 52892.895 24/06/12,14:32:33,04,09,1, 11.9,1,1, 19.309, 10643.573, 367.099, 52892.527 24/06/12,14:32:33,05,09,1, 11.9,1,1, 19.309, 10643.913, 366.444, 52892.873 24/06/12,14:32:33,06,09,1, 11.9,1,1, 19.309, 10644.461, 368.478, 52893.280 24/06/12,14:32:33,07,09,1, 11.9,1,1, 19.309, 10643.793, 366.305, 52892.896 24/06/12,14:32:33,08,09,1, 11.9,1,1, 19.309, 10644.696, 367.341, 52893.348 24/06/12,14:32:33,09,09,1, 11.9,1,1, 19.309, 10644.366, 367.972, 52893.002 24/06/12,14:32:33,10,09,1, 11.9,1,1, 19.309, 10643.843, 365.980, 52892.772 24/06/12,14:32:33,11,09,1, 11.9,1,1, 19.309, 10644.432, 368.208, 52892.945 24/06/12,14:32:33,12,09,1, 11.9,1,1, 19.309, 10643.605, 367.097, 52892.562 24/06/12,14:32:33,13,09,1, 11.9,1,1, 19.309, 10643.954, 366.517, 52892.887 24/06/12,14:32:33,14,09,1, 11.9,1,1, 19.309, 10644.527, 368.428, 52893.203 24/06/12,14:32:33,15,09,1, 11.9,1,1, 19.309, 10643.857, 366.280, 52892.861 24/06/12,14:32:33,16,09,1, 11.9,1,1, 19.309, 10644.682, 367.358, 52893.272 24/06/12,14:32:33,17,09,1, 11.9,1,1, 19.309, 10644.306, 367.990, 52892.895 24/06/12,14:32:33,18,09,1, 11.9,1,1, 19.309, 10643.835, 365.995, 52892.656 24/06/12,14:32:33,19,09,1, 11.9,1,1, 19.309, 10644.452, 368.196, 52893.031 24/06/12,14:32:34,00,09,1, 11.8,1,1, 19.315, 10644.444, 368.196, 52893.031 24/06/12,14:32:34,01,09,1, 11.8,1,1, 19.315, 10644.246, 367.671, 52892.775 24/06/12,14:32:34,02,09,1, 11.8,1,1, 19.315, 10643.842, 365.868, 52892.575 24/06/12,14:32:34,03,09,1, 11.8,1,1, 19.315, 10644.494, 368.165, 52892.856 24/06/12,14:32:34,04,09,1, 11.8,1,1, 19.315, 10643.686, 366.894, 52892.514 24/06/12,14:32:34,05,09,1, 11.8,1,1, 19.315, 10644.210, 366.473, 52893.056 24/06/12,14:32:34,06,09,1, 11.8,1,1, 19.315, 10644.565, 368.343, 52893.294 24/06/12,14:32:34,07,09,1, 11.8,1,1, 19.315, 10644.004, 366.048, 52892.922 24/06/12,14:32:34,08,09,1, 11.8,1,1, 19.315, 10644.714, 367.337, 52893.203 24/06/12,14:32:34,09,09,1, 11.8,1,1, 19.315, 10644.245, 367.691, 52892.645 24/06/12,14:32:34,10,09,1, 11.8,1,1, 19.315, 10643.910, 365.892, 52892.500 24/06/12,14:32:34,11,09,1, 11.8,1,1, 19.315, 10644.489, 368.178, 52892.945 24/06/12,14:32:34,12,09,1, 11.8,1,1, 19.315, 10643.708, 366.861, 52892.487 24/06/12,14:32:34,13,09,1, 11.8,1,1, 19.315, 10644.295, 366.508, 52893.036 24/06/12,14:32:34,14,09,1, 11.8,1,1, 19.315, 10644.576, 368.275, 52893.261 24/06/12,14:32:34,15,09,1, 11.8,1,1, 19.315, 10643.988, 366.084, 52892.947 24/06/12,14:32:34,16,09,1, 11.8,1,1, 19.315, 10644.779, 367.334, 52893.302 24/06/12,14:32:34,17,09,1, 11.8,1,1, 19.315, 10644.217, 367.702, 52892.724 24/06/12,14:32:34,18,09,1, 11.8,1,1, 19.315, 10643.909, 365.900, 52892.596 24/06/12,14:32:34,19,09,1, 11.8,1,1, 19.315, 10644.522, 368.177, 52892.901 24/06/12,14:32:35,00,09,1, 12.0,1,1, 19.309, 10644.519, 368.177, 52892.901 24/06/12,14:32:35,01,09,1, 12.0,1,1, 19.309, 10644.161, 367.448, 52892.608 24/06/12,14:32:35,02,09,1, 12.0,1,1, 19.309, 10643.957, 365.911, 52892.578 24/06/12,14:32:35,03,09,1, 12.0,1,1, 19.309, 10644.549, 368.158, 52892.963 24/06/12,14:32:35,04,09,1, 12.0,1,1, 19.309, 10643.871, 366.707, 52892.662 24/06/12,14:32:35,05,09,1, 12.0,1,1, 19.309, 10644.469, 366.618, 52893.153 24/06/12,14:32:35,06,09,1, 12.0,1,1, 19.309, 10644.735, 368.169, 52893.211 24/06/12,14:32:35,07,09,1, 12.0,1,1, 19.309, 10644.153, 365.874, 52892.915 24/06/12,14:32:35,08,09,1, 12.0,1,1, 19.309, 10644.819, 367.331, 52893.161 24/06/12,14:32:35,09,09,1, 12.0,1,1, 19.309, 10644.156, 367.431, 52892.644 24/06/12,14:32:35,10,09,1, 12.0,1,1, 19.309, 10643.949, 365.895, 52892.501 24/06/12,14:32:35,11,09,1, 12.0,1,1, 19.309, 10644.577, 368.179, 52892.948 24/06/12,14:32:35,12,09,1, 12.0,1,1, 19.309, 10643.906, 366.687, 52892.666 24/06/12,14:32:35,13,09,1, 12.0,1,1, 19.309, 10644.442, 366.613, 52893.117 24/06/12,14:32:35,14,09,1, 12.0,1,1, 19.309, 10644.724, 368.085, 52893.132 24/06/12,14:32:35,15,09,1, 12.0,1,1, 19.309, 10644.131, 365.846, 52892.826 24/06/12,14:32:35,16,09,1, 12.0,1,1, 19.309, 10644.839, 367.335, 52893.177 24/06/12,14:32:35,17,09,1, 12.0,1,1, 19.309, 10644.165, 367.365, 52892.556 24/06/12,14:32:35,18,09,1, 12.0,1,1, 19.309, 10643.932, 365.890, 52892.534 24/06/12,14:32:35,19,09,1, 12.0,1,1, 19.309, 10644.573, 368.210, 52892.837 24/06/12,14:32:36,00,09,1, 11.9,1,1, 19.310, 10644.569, 368.210, 52892.837 24/06/12,14:32:36,01,09,1, 11.9,1,1, 19.310, 10644.075, 367.183, 52892.366 24/06/12,14:32:36,02,09,1, 11.9,1,1, 19.310, 10644.162, 366.134, 52892.512 24/06/12,14:32:36,03,09,1, 11.9,1,1, 19.310, 10644.678, 368.131, 52892.841 24/06/12,14:32:36,04,09,1, 11.9,1,1, 19.310, 10644.027, 366.586, 52892.750 24/06/12,14:32:36,05,09,1, 11.9,1,1, 19.310, 10644.764, 366.910, 52893.189 24/06/12,14:32:36,06,09,1, 11.9,1,1, 19.310, 10644.797, 367.953, 52893.133 24/06/12,14:32:36,07,09,1, 11.9,1,1, 19.310, 10644.291, 365.972, 52892.819 24/06/12,14:32:36,08,09,1, 11.9,1,1, 19.310, 10644.830, 367.511, 52892.868 24/06/12,14:32:36,09,09,1, 11.9,1,1, 19.310, 10644.196, 367.169, 52892.388 24/06/12,14:32:36,10,09,1, 11.9,1,1, 19.310, 10644.140, 366.126, 52892.483 24/06/12,14:32:36,11,09,1, 11.9,1,1, 19.310, 10644.669, 368.078, 52892.824 24/06/12,14:32:36,12,09,1, 11.9,1,1, 19.310, 10644.131, 366.581, 52892.757 24/06/12,14:32:36,13,09,1, 11.9,1,1, 19.310, 10644.773, 366.919, 52893.199 24/06/12,14:32:36,14,09,1, 11.9,1,1, 19.310, 10644.808, 367.918, 52893.068 24/06/12,14:32:36,15,09,1, 11.9,1,1, 19.310, 10644.276, 365.961, 52892.746 24/06/12,14:32:36,16,09,1, 11.9,1,1, 19.310, 10644.838, 367.502, 52892.885 24/06/12,14:32:36,17,09,1, 11.9,1,1, 19.310, 10644.130, 367.150, 52892.463 24/06/12,14:32:36,18,09,1, 11.9,1,1, 19.310, 10644.166, 366.142, 52892.525 24/06/12,14:32:36,19,09,1, 11.9,1,1, 19.310, 10644.679, 368.134, 52892.955 24/06/12,14:32:37,00,09,1, 11.9,1,1, 19.305, 10644.678, 368.134, 52892.955 24/06/12,14:32:37,01,09,1, 11.9,1,1, 19.305, 10644.142, 366.986, 52892.362 24/06/12,14:32:37,02,09,1, 11.9,1,1, 19.305, 10644.466, 366.240, 52892.596 24/06/12,14:32:37,03,09,1, 11.9,1,1, 19.305, 10644.765, 368.055, 52892.811 24/06/12,14:32:37,04,09,1, 11.9,1,1, 19.305, 10644.358, 366.418, 52892.837 24/06/12,14:32:37,05,09,1, 11.9,1,1, 19.305, 10645.189, 367.022, 52893.378 24/06/12,14:32:37,06,09,1, 11.9,1,1, 19.305, 10644.745, 367.728, 52893.038 24/06/12,14:32:37,07,09,1, 11.9,1,1, 19.305, 10644.472, 365.909, 52892.613 24/06/12,14:32:37,08,09,1, 11.9,1,1, 19.305, 10644.873, 367.555, 52892.749 24/06/12,14:32:37,09,09,1, 11.9,1,1, 19.305, 10644.125, 366.929, 52892.386 24/06/12,14:32:37,10,09,1, 11.9,1,1, 19.305, 10644.488, 366.269, 52892.645 24/06/12,14:32:37,11,09,1, 11.9,1,1, 19.305, 10644.776, 368.075, 52893.005 24/06/12,14:32:37,12,09,1, 11.9,1,1, 19.305, 10644.406, 366.472, 52892.928 24/06/12,14:32:37,13,09,1, 11.9,1,1, 19.305, 10645.245, 367.038, 52893.188 24/06/12,14:32:37,14,09,1, 11.9,1,1, 19.305, 10644.791, 367.716, 52892.854 24/06/12,14:32:37,15,09,1, 11.9,1,1, 19.305, 10644.498, 365.975, 52892.621 24/06/12,14:32:37,16,09,1, 11.9,1,1, 19.305, 10644.957, 367.553, 52892.698 24/06/12,14:32:37,17,09,1, 11.9,1,1, 19.305, 10644.110, 366.927, 52892.381 24/06/12,14:32:37,18,09,1, 11.9,1,1, 19.305, 10644.526, 366.282, 52892.658 24/06/12,14:32:37,19,09,1, 11.9,1,1, 19.305, 10644.761, 368.019, 52892.933 24/06/12,14:32:38,00,09,1, 11.9,1,1, 19.308, 10644.753, 368.019, 52892.933 24/06/12,14:32:38,01,09,1, 11.9,1,1, 19.308, 10644.145, 366.742, 52892.413 24/06/12,14:32:38,02,09,1, 11.9,1,1, 19.308, 10644.632, 366.419, 52892.767 24/06/12,14:32:38,03,09,1, 11.9,1,1, 19.308, 10644.932, 367.998, 52892.991 24/06/12,14:32:38,04,09,1, 11.9,1,1, 19.308, 10644.552, 366.285, 52892.904 24/06/12,14:32:38,05,09,1, 11.9,1,1, 19.308, 10645.292, 367.114, 52893.127 24/06/12,14:32:38,06,09,1, 11.9,1,1, 19.308, 10644.796, 367.422, 52892.718 24/06/12,14:32:38,07,09,1, 11.9,1,1, 19.308, 10644.532, 365.876, 52892.504 24/06/12,14:32:38,08,09,1, 11.9,1,1, 19.308, 10644.897, 367.598, 52892.570 24/06/12,14:32:38,09,09,1, 11.9,1,1, 19.308, 10644.147, 366.686, 52892.344 24/06/12,14:32:38,10,09,1, 11.9,1,1, 19.308, 10644.697, 366.386, 52892.710 24/06/12,14:32:38,11,09,1, 11.9,1,1, 19.308, 10644.998, 368.000, 52893.002 24/06/12,14:32:38,12,09,1, 11.9,1,1, 19.308, 10644.615, 366.243, 52892.870 24/06/12,14:32:38,13,09,1, 11.9,1,1, 19.308, 10645.283, 367.129, 52893.251 24/06/12,14:32:38,14,09,1, 11.9,1,1, 19.308, 10644.732, 367.415, 52892.852 24/06/12,14:32:38,15,09,1, 11.9,1,1, 19.308, 10644.521, 365.839, 52892.462 24/06/12,14:32:38,16,09,1, 11.9,1,1, 19.308, 10644.876, 367.575, 52892.541 24/06/12,14:32:38,17,09,1, 11.9,1,1, 19.308, 10644.201, 366.700, 52892.300 24/06/12,14:32:38,18,09,1, 11.9,1,1, 19.308, 10644.730, 366.392, 52892.708 24/06/12,14:32:38,19,09,1, 11.9,1,1, 19.308, 10645.008, 367.945, 52893.025 24/06/12,14:32:39,00,09,1, 11.9,1,1, 19.308, 10645.003, 367.945, 52893.025 24/06/12,14:32:39,01,09,1, 11.9,1,1, 19.308, 10644.261, 366.590, 52892.439 24/06/12,14:32:39,02,09,1, 11.9,1,1, 19.308, 10645.000, 366.378, 52892.840 24/06/12,14:32:39,03,09,1, 11.9,1,1, 19.308, 10645.152, 367.851, 52893.028 24/06/12,14:32:39,04,09,1, 11.9,1,1, 19.308, 10644.762, 366.045, 52892.874 24/06/12,14:32:39,05,09,1, 11.9,1,1, 19.308, 10645.437, 367.040, 52893.093 24/06/12,14:32:39,06,09,1, 11.9,1,1, 19.308, 10644.746, 367.172, 52892.598 24/06/12,14:32:39,07,09,1, 11.9,1,1, 19.308, 10644.595, 365.683, 52892.434 24/06/12,14:32:39,08,09,1, 11.9,1,1, 19.308, 10644.956, 367.544, 52892.599 24/06/12,14:32:39,09,09,1, 11.9,1,1, 19.308, 10644.356, 366.575, 52892.482 24/06/12,14:32:39,10,09,1, 11.9,1,1, 19.308, 10644.978, 366.433, 52892.851 24/06/12,14:32:39,11,09,1, 11.9,1,1, 19.308, 10645.088, 367.850, 52893.106 24/06/12,14:32:39,12,09,1, 11.9,1,1, 19.308, 10644.807, 366.015, 52892.840 24/06/12,14:32:39,13,09,1, 11.9,1,1, 19.308, 10645.463, 367.037, 52893.008 24/06/12,14:32:39,14,09,1, 11.9,1,1, 19.308, 10644.774, 367.119, 52892.603 24/06/12,14:32:39,15,09,1, 11.9,1,1, 19.308, 10644.637, 365.726, 52892.423 24/06/12,14:32:39,16,09,1, 11.9,1,1, 19.308, 10644.982, 367.557, 52892.538 24/06/12,14:32:39,17,09,1, 11.9,1,1, 19.308, 10644.361, 366.505, 52892.429 24/06/12,14:32:39,18,09,1, 11.9,1,1, 19.308, 10644.976, 366.420, 52892.846 24/06/12,14:32:39,19,09,1, 11.9,1,1, 19.308, 10645.056, 367.790, 52893.011 24/06/12,14:32:40,00,09,1, 11.9,1,1, 19.302, 10645.053, 367.790, 52893.011 24/06/12,14:32:40,01,09,1, 11.9,1,1, 19.302, 10644.468, 366.367, 52892.436 24/06/12,14:32:40,02,09,1, 11.9,1,1, 19.302, 10645.304, 366.465, 52893.048 24/06/12,14:32:40,03,09,1, 11.9,1,1, 19.302, 10645.253, 367.692, 52893.014 24/06/12,14:32:40,04,09,1, 11.9,1,1, 19.302, 10644.911, 365.832, 52892.872 24/06/12,14:32:40,05,09,1, 11.9,1,1, 19.302, 10645.545, 366.998, 52892.928 24/06/12,14:32:40,06,09,1, 11.9,1,1, 19.302, 10644.667, 366.928, 52892.346 24/06/12,14:32:40,07,09,1, 11.9,1,1, 19.302, 10644.757, 365.695, 52892.337 24/06/12,14:32:40,08,09,1, 11.9,1,1, 19.302, 10645.060, 367.506, 52892.532 24/06/12,14:32:40,09,09,1, 11.9,1,1, 19.302, 10644.469, 366.385, 52892.429 24/06/12,14:32:40,10,09,1, 11.9,1,1, 19.302, 10645.334, 366.456, 52893.036 24/06/12,14:32:40,11,09,1, 11.9,1,1, 19.302, 10645.267, 367.678, 52893.054 24/06/12,14:32:40,12,09,1, 11.9,1,1, 19.302, 10644.912, 365.844, 52892.982 24/06/12,14:32:40,13,09,1, 11.9,1,1, 19.302, 10645.466, 366.965, 52892.908 24/06/12,14:32:40,14,09,1, 11.9,1,1, 19.302, 10644.691, 366.850, 52892.356 24/06/12,14:32:40,15,09,1, 11.9,1,1, 19.302, 10644.754, 365.712, 52892.443 24/06/12,14:32:40,16,09,1, 11.9,1,1, 19.302, 10645.073, 367.522, 52892.492 24/06/12,14:32:40,17,09,1, 11.9,1,1, 19.302, 10644.476, 366.372, 52892.463 24/06/12,14:32:40,18,09,1, 11.9,1,1, 19.302, 10645.331, 366.420, 52893.007 24/06/12,14:32:40,19,09,1, 11.9,1,1, 19.302, 10645.240, 367.628, 52892.828 24/06/12,14:32:41,00,08,1, 12.0,1,1, 19.311, 10645.237, 367.628, 52892.828 24/06/12,14:32:41,01,08,1, 12.0,1,1, 19.311, 10644.611, 366.214, 52892.547 24/06/12,14:32:41,02,08,1, 12.0,1,1, 19.311, 10645.568, 366.496, 52893.114 24/06/12,14:32:41,03,08,1, 12.0,1,1, 19.311, 10645.340, 367.495, 52892.856 24/06/12,14:32:41,04,08,1, 12.0,1,1, 19.311, 10645.056, 365.708, 52892.794 24/06/12,14:32:41,05,08,1, 12.0,1,1, 19.311, 10645.559, 366.966, 52892.758 24/06/12,14:32:41,06,08,1, 12.0,1,1, 19.311, 10644.667, 366.670, 52892.126 24/06/12,14:32:41,07,08,1, 12.0,1,1, 19.311, 10644.871, 365.643, 52892.451 24/06/12,14:32:41,08,08,1, 12.0,1,1, 19.311, 10645.171, 367.485, 52892.596 24/06/12,14:32:41,09,08,1, 12.0,1,1, 19.311, 10644.689, 366.184, 52892.446 24/06/12,14:32:41,10,08,1, 12.0,1,1, 19.311, 10645.611, 366.535, 52893.138 24/06/12,14:32:41,11,08,1, 12.0,1,1, 19.311, 10645.425, 367.472, 52892.964 24/06/12,14:32:41,12,08,1, 12.0,1,1, 19.311, 10645.012, 365.630, 52892.734 24/06/12,14:32:41,13,08,1, 12.0,1,1, 19.311, 10645.547, 366.926, 52892.806 24/06/12,14:32:41,14,08,1, 12.0,1,1, 19.311, 10644.731, 366.634, 52892.168 24/06/12,14:32:41,15,08,1, 12.0,1,1, 19.311, 10644.880, 365.667, 52892.468 24/06/12,14:32:41,16,08,1, 12.0,1,1, 19.311, 10645.240, 367.509, 52892.669 24/06/12,14:32:41,17,08,1, 12.0,1,1, 19.311, 10644.744, 366.152, 52892.662 24/06/12,14:32:41,18,08,1, 12.0,1,1, 19.311, 10645.623, 366.530, 52893.158 24/06/12,14:32:41,19,08,1, 12.0,1,1, 19.311, 10645.358, 367.439, 52892.927 24/06/12,14:32:42,00,10,1, 11.9,1,1, 19.307, 10645.354, 367.439, 52892.927 24/06/12,14:32:42,01,10,1, 11.9,1,1, 19.307, 10644.935, 366.030, 52892.764 24/06/12,14:32:42,02,10,1, 11.9,1,1, 19.307, 10645.803, 366.488, 52893.089 24/06/12,14:32:42,03,10,1, 11.9,1,1, 19.307, 10645.433, 367.237, 52892.732 24/06/12,14:32:42,04,10,1, 11.9,1,1, 19.307, 10645.149, 365.523, 52892.568 24/06/12,14:32:42,05,10,1, 11.9,1,1, 19.307, 10645.583, 366.981, 52892.645 24/06/12,14:32:42,06,10,1, 11.9,1,1, 19.307, 10644.640, 366.425, 52892.132 24/06/12,14:32:42,07,10,1, 11.9,1,1, 19.307, 10645.056, 365.749, 52892.603 24/06/12,14:32:42,08,10,1, 11.9,1,1, 19.307, 10645.372, 367.494, 52892.669 24/06/12,14:32:42,09,10,1, 11.9,1,1, 19.307, 10644.923, 365.970, 52892.738 24/06/12,14:32:42,10,10,1, 11.9,1,1, 19.307, 10645.838, 366.496, 52893.147 24/06/12,14:32:42,11,10,1, 11.9,1,1, 19.307, 10645.422, 367.253, 52892.766 24/06/12,14:32:42,12,10,1, 11.9,1,1, 19.307, 10645.108, 365.494, 52892.587 24/06/12,14:32:42,13,10,1, 11.9,1,1, 19.307, 10645.572, 366.956, 52892.618 24/06/12,14:32:42,14,10,1, 11.9,1,1, 19.307, 10644.682, 366.420, 52892.152 24/06/12,14:32:42,15,10,1, 11.9,1,1, 19.307, 10645.129, 365.718, 52892.523 24/06/12,14:32:42,16,10,1, 11.9,1,1, 19.307, 10645.395, 367.432, 52892.687 24/06/12,14:32:42,17,10,1, 11.9,1,1, 19.307, 10644.962, 365.953, 52892.678 24/06/12,14:32:42,18,10,1, 11.9,1,1, 19.307, 10645.829, 366.561, 52893.214 24/06/12,14:32:42,19,10,1, 11.9,1,1, 19.307, 10645.413, 367.164, 52892.629 24/06/12,14:32:43,00,09,1, 11.9,1,1, 19.310, 10645.412, 367.164, 52892.629 24/06/12,14:32:43,01,09,1, 11.9,1,1, 19.310, 10645.190, 365.816, 52892.823 24/06/12,14:32:43,02,09,1, 11.9,1,1, 19.310, 10646.024, 366.546, 52893.073 24/06/12,14:32:43,03,09,1, 11.9,1,1, 19.310, 10645.327, 366.955, 52892.580 24/06/12,14:32:43,04,09,1, 11.9,1,1, 19.310, 10645.223, 365.363, 52892.530 24/06/12,14:32:43,05,09,1, 11.9,1,1, 19.310, 10645.564, 366.928, 52892.444 24/06/12,14:32:43,06,09,1, 11.9,1,1, 19.310, 10644.708, 366.235, 52892.186 24/06/12,14:32:43,07,09,1, 11.9,1,1, 19.310, 10645.380, 365.781, 52892.722 24/06/12,14:32:43,08,09,1, 11.9,1,1, 19.310, 10645.587, 367.429, 52892.797 24/06/12,14:32:43,09,09,1, 11.9,1,1, 19.310, 10645.190, 365.751, 52892.756 24/06/12,14:32:43,10,09,1, 11.9,1,1, 19.310, 10646.012, 366.514, 52893.064 24/06/12,14:32:43,11,09,1, 11.9,1,1, 19.310, 10645.386, 366.923, 52892.569 24/06/12,14:32:43,12,09,1, 11.9,1,1, 19.310, 10645.241, 365.346, 52892.536 24/06/12,14:32:43,13,09,1, 11.9,1,1, 19.310, 10645.587, 366.985, 52892.588 24/06/12,14:32:43,14,09,1, 11.9,1,1, 19.310, 10644.762, 366.160, 52892.172 24/06/12,14:32:43,15,09,1, 11.9,1,1, 19.310, 10645.414, 365.824, 52892.669 24/06/12,14:32:43,16,09,1, 11.9,1,1, 19.310, 10645.563, 367.392, 52892.793 24/06/12,14:32:43,17,09,1, 11.9,1,1, 19.310, 10645.210, 365.745, 52892.792 24/06/12,14:32:43,18,09,1, 11.9,1,1, 19.310, 10646.048, 366.543, 52893.075 24/06/12,14:32:43,19,09,1, 11.9,1,1, 19.310, 10645.371, 366.905, 52892.581 24/06/12,14:32:44,00,10,1, 11.9,1,1, 19.308, 10645.370, 366.905, 52892.581 24/06/12,14:32:44,01,10,1, 11.9,1,1, 19.308, 10645.387, 365.582, 52892.801 24/06/12,14:32:44,02,10,1, 11.9,1,1, 19.308, 10646.157, 366.490, 52892.855 24/06/12,14:32:44,03,10,1, 11.9,1,1, 19.308, 10645.391, 366.668, 52892.290 24/06/12,14:32:44,04,10,1, 11.9,1,1, 19.308, 10645.307, 365.276, 52892.395 24/06/12,14:32:44,05,10,1, 11.9,1,1, 19.308, 10645.694, 366.962, 52892.307 24/06/12,14:32:44,06,10,1, 11.9,1,1, 19.308, 10644.928, 366.016, 52892.122 24/06/12,14:32:44,07,10,1, 11.9,1,1, 19.308, 10645.715, 365.859, 52892.720 24/06/12,14:32:44,08,10,1, 11.9,1,1, 19.308, 10645.755, 367.329, 52892.781 24/06/12,14:32:44,09,10,1, 11.9,1,1, 19.308, 10645.391, 365.584, 52892.850 24/06/12,14:32:44,10,10,1, 11.9,1,1, 19.308, 10646.125, 366.534, 52892.945 24/06/12,14:32:44,11,10,1, 11.9,1,1, 19.308, 10645.382, 366.677, 52892.313 24/06/12,14:32:44,12,10,1, 11.9,1,1, 19.308, 10645.303, 365.290, 52892.294 24/06/12,14:32:44,13,10,1, 11.9,1,1, 19.308, 10645.651, 366.976, 52892.295 24/06/12,14:32:44,14,10,1, 11.9,1,1, 19.308, 10644.949, 366.007, 52892.295 24/06/12,14:32:44,15,10,1, 11.9,1,1, 19.308, 10645.672, 365.881, 52892.881 24/06/12,14:32:44,16,10,1, 11.9,1,1, 19.308, 10645.776, 367.238, 52892.855 24/06/12,14:32:44,17,10,1, 11.9,1,1, 19.308, 10645.406, 365.536, 52892.733 24/06/12,14:32:44,18,10,1, 11.9,1,1, 19.308, 10646.149, 366.519, 52892.878 24/06/12,14:32:44,19,10,1, 11.9,1,1, 19.308, 10645.380, 366.659, 52892.362 24/06/12,14:32:45,00,09,1, 12.0,1,1, 19.308, 10645.379, 366.659, 52892.362 24/06/12,14:32:45,01,09,1, 12.0,1,1, 19.308, 10645.546, 365.330, 52892.684 24/06/12,14:32:45,02,09,1, 12.0,1,1, 19.308, 10646.161, 366.515, 52892.856 24/06/12,14:32:45,03,09,1, 12.0,1,1, 19.308, 10645.274, 366.371, 52892.194 24/06/12,14:32:45,04,09,1, 12.0,1,1, 19.308, 10645.407, 365.227, 52892.340 24/06/12,14:32:45,05,09,1, 12.0,1,1, 19.308, 10645.755, 366.937, 52892.364 24/06/12,14:32:45,06,09,1, 12.0,1,1, 19.308, 10645.052, 365.787, 52892.391 24/06/12,14:32:45,07,09,1, 12.0,1,1, 19.308, 10645.976, 365.904, 52892.864 24/06/12,14:32:45,08,09,1, 12.0,1,1, 19.308, 10645.892, 367.110, 52892.706 24/06/12,14:32:45,09,09,1, 12.0,1,1, 19.308, 10645.582, 365.348, 52892.652 24/06/12,14:32:45,10,09,1, 12.0,1,1, 19.308, 10646.176, 366.477, 52892.803 24/06/12,14:32:45,11,09,1, 12.0,1,1, 19.308, 10645.295, 366.380, 52892.203 24/06/12,14:32:45,12,09,1, 12.0,1,1, 19.308, 10645.396, 365.231, 52892.345 24/06/12,14:32:45,13,09,1, 12.0,1,1, 19.308, 10645.732, 366.971, 52892.491 24/06/12,14:32:45,14,09,1, 12.0,1,1, 19.308, 10645.090, 365.775, 52892.229 24/06/12,14:32:45,15,09,1, 12.0,1,1, 19.308, 10646.035, 365.887, 52892.850 24/06/12,14:32:45,16,09,1, 12.0,1,1, 19.308, 10645.910, 367.059, 52892.863 24/06/12,14:32:45,17,09,1, 12.0,1,1, 19.308, 10645.521, 365.315, 52892.660 24/06/12,14:32:45,18,09,1, 12.0,1,1, 19.308, 10646.209, 366.499, 52892.733 24/06/12,14:32:45,19,09,1, 12.0,1,1, 19.308, 10645.338, 366.311, 52892.190 24/06/12,14:32:46,00,09,1, 11.9,1,1, 19.308, 10645.337, 366.311, 52892.190 24/06/12,14:32:46,01,09,1, 11.9,1,1, 19.308, 10645.675, 365.166, 52892.584 24/06/12,14:32:46,02,09,1, 11.9,1,1, 19.308, 10646.256, 366.509, 52892.591 24/06/12,14:32:46,03,09,1, 11.9,1,1, 19.308, 10645.360, 366.141, 52892.029 24/06/12,14:32:46,04,09,1, 11.9,1,1, 19.308, 10645.547, 365.230, 52892.333 24/06/12,14:32:46,05,09,1, 11.9,1,1, 19.308, 10645.894, 366.958, 52892.454 24/06/12,14:32:46,06,09,1, 11.9,1,1, 19.308, 10645.312, 365.619, 52892.373 24/06/12,14:32:46,07,09,1, 11.9,1,1, 19.308, 10646.256, 365.957, 52892.926 24/06/12,14:32:46,08,09,1, 11.9,1,1, 19.308, 10646.027, 366.821, 52892.621 24/06/12,14:32:46,09,09,1, 11.9,1,1, 19.308, 10645.709, 365.135, 52892.514 24/06/12,14:32:46,10,09,1, 11.9,1,1, 19.308, 10646.247, 366.431, 52892.596 24/06/12,14:32:46,11,09,1, 11.9,1,1, 19.308, 10645.317, 366.082, 52891.950 24/06/12,14:32:46,12,09,1, 11.9,1,1, 19.308, 10645.542, 365.215, 52892.294 24/06/12,14:32:46,13,09,1, 11.9,1,1, 19.308, 10645.935, 366.922, 52892.562 24/06/12,14:32:46,14,09,1, 11.9,1,1, 19.308, 10645.397, 365.573, 52892.455 24/06/12,14:32:46,15,09,1, 11.9,1,1, 19.308, 10646.273, 365.957, 52893.010 24/06/12,14:32:46,16,09,1, 11.9,1,1, 19.308, 10646.027, 366.786, 52892.620 24/06/12,14:32:46,17,09,1, 11.9,1,1, 19.308, 10645.721, 365.127, 52892.458 24/06/12,14:32:46,18,09,1, 11.9,1,1, 19.308, 10646.245, 366.425, 52892.515 24/06/12,14:32:46,19,09,1, 11.9,1,1, 19.308, 10645.312, 366.108, 52891.994 24/06/12,14:32:47,00,09,1, 12.0,1,1, 19.306, 10645.304, 366.108, 52891.994 24/06/12,14:32:47,01,09,1, 12.0,1,1, 19.306, 10645.752, 364.976, 52892.257 24/06/12,14:32:47,02,09,1, 12.0,1,1, 19.306, 10646.182, 366.493, 52892.372 24/06/12,14:32:47,03,09,1, 12.0,1,1, 19.306, 10645.335, 365.879, 52891.886 24/06/12,14:32:47,04,09,1, 12.0,1,1, 19.306, 10645.775, 365.265, 52892.421 24/06/12,14:32:47,05,09,1, 12.0,1,1, 19.306, 10646.045, 366.909, 52892.522 24/06/12,14:32:47,06,09,1, 12.0,1,1, 19.306, 10645.576, 365.423, 52892.478 24/06/12,14:32:47,07,09,1, 12.0,1,1, 19.306, 10646.558, 365.995, 52892.960 24/06/12,14:32:47,08,09,1, 12.0,1,1, 19.306, 10646.094, 366.606, 52892.523 24/06/12,14:32:47,09,09,1, 12.0,1,1, 19.306, 10645.781, 364.992, 52892.367 24/06/12,14:32:47,10,09,1, 12.0,1,1, 19.306, 10646.239, 366.443, 52892.446 24/06/12,14:32:47,11,09,1, 12.0,1,1, 19.306, 10645.335, 365.862, 52891.943 24/06/12,14:32:47,12,09,1, 12.0,1,1, 19.306, 10645.783, 365.295, 52892.398 24/06/12,14:32:47,13,09,1, 12.0,1,1, 19.306, 10646.110, 366.933, 52892.536 24/06/12,14:32:47,14,09,1, 12.0,1,1, 19.306, 10645.608, 365.376, 52892.539 24/06/12,14:32:47,15,09,1, 12.0,1,1, 19.306, 10646.498, 365.963, 52892.974 24/06/12,14:32:47,16,09,1, 12.0,1,1, 19.306, 10646.083, 366.542, 52892.556 24/06/12,14:32:47,17,09,1, 12.0,1,1, 19.306, 10645.737, 364.910, 52892.377 24/06/12,14:32:47,18,09,1, 12.0,1,1, 19.306, 10646.100, 366.426, 52891.979 24/06/12,14:32:47,19,09,1, 12.0,1,1, 19.306, 10645.625, 365.889, 52892.362 24/06/12,14:32:48,00,09,1, 11.9,1,1, 19.310, 10645.621, 365.889, 52892.362 24/06/12,14:32:48,01,09,1, 11.9,1,1, 19.310, 10645.841, 364.868, 52892.162 24/06/12,14:32:48,02,09,1, 11.9,1,1, 19.310, 10646.273, 366.434, 52892.178 24/06/12,14:32:48,03,09,1, 11.9,1,1, 19.310, 10645.460, 365.673, 52891.990 24/06/12,14:32:48,04,09,1, 11.9,1,1, 19.310, 10646.108, 365.393, 52892.620 24/06/12,14:32:48,05,09,1, 11.9,1,1, 19.310, 10646.301, 366.834, 52892.638 24/06/12,14:32:48,06,09,1, 11.9,1,1, 19.310, 10645.922, 365.194, 52892.493 24/06/12,14:32:48,07,09,1, 11.9,1,1, 19.310, 10646.707, 366.005, 52892.991 24/06/12,14:32:48,08,09,1, 11.9,1,1, 19.310, 10645.986, 366.261, 52892.364 24/06/12,14:32:48,09,09,1, 11.9,1,1, 19.310, 10645.847, 364.845, 52892.229 24/06/12,14:32:48,10,09,1, 11.9,1,1, 19.310, 10646.289, 366.461, 52892.274 24/06/12,14:32:48,11,09,1, 11.9,1,1, 19.310, 10645.446, 365.637, 52892.018 24/06/12,14:32:48,12,09,1, 11.9,1,1, 19.310, 10646.082, 365.432, 52892.492 24/06/12,14:32:48,13,09,1, 11.9,1,1, 19.310, 10646.302, 366.839, 52892.608 24/06/12,14:32:48,14,09,1, 11.9,1,1, 19.310, 10645.922, 365.192, 52892.508 24/06/12,14:32:48,15,09,1, 11.9,1,1, 19.310, 10646.734, 366.004, 52892.791 24/06/12,14:32:48,16,09,1, 11.9,1,1, 19.310, 10646.041, 366.216, 52892.280 24/06/12,14:32:48,17,09,1, 11.9,1,1, 19.310, 10645.888, 364.848, 52892.305 24/06/12,14:32:48,18,09,1, 11.9,1,1, 19.310, 10646.241, 366.442, 52892.314 24/06/12,14:32:48,19,09,1, 11.9,1,1, 19.310, 10645.474, 365.620, 52892.059 24/06/12,14:32:49,00,09,1, 11.9,1,1, 19.306, 10645.471, 365.620, 52892.059 24/06/12,14:32:49,01,09,1, 11.9,1,1, 19.306, 10645.960, 364.768, 52892.185 24/06/12,14:32:49,02,09,1, 11.9,1,1, 19.306, 10646.309, 366.552, 52892.322 24/06/12,14:32:49,03,09,1, 11.9,1,1, 19.306, 10645.606, 365.456, 52892.123 24/06/12,14:32:49,04,09,1, 11.9,1,1, 19.306, 10646.427, 365.488, 52892.735 24/06/12,14:32:49,05,09,1, 11.9,1,1, 19.306, 10646.383, 366.670, 52892.642 24/06/12,14:32:49,06,09,1, 11.9,1,1, 19.306, 10646.110, 364.938, 52892.571 24/06/12,14:32:49,07,09,1, 11.9,1,1, 19.306, 10646.745, 366.062, 52892.720 24/06/12,14:32:49,08,09,1, 11.9,1,1, 19.306, 10645.926, 365.994, 52891.951 24/06/12,14:32:49,09,09,1, 11.9,1,1, 19.306, 10645.977, 364.747, 52892.057 24/06/12,14:32:49,10,09,1, 11.9,1,1, 19.306, 10646.295, 366.535, 52892.319 24/06/12,14:32:49,11,09,1, 11.9,1,1, 19.306, 10645.663, 365.403, 52892.133 24/06/12,14:32:49,12,09,1, 11.9,1,1, 19.306, 10646.489, 365.522, 52892.795 24/06/12,14:32:49,13,09,1, 11.9,1,1, 19.306, 10646.448, 366.711, 52892.672 24/06/12,14:32:49,14,09,1, 11.9,1,1, 19.306, 10646.061, 364.892, 52892.493 24/06/12,14:32:49,15,09,1, 11.9,1,1, 19.306, 10646.724, 366.059, 52892.552 24/06/12,14:32:49,16,09,1, 11.9,1,1, 19.306, 10645.905, 365.926, 52892.024 24/06/12,14:32:49,17,09,1, 11.9,1,1, 19.306, 10645.968, 364.780, 52892.106 24/06/12,14:32:49,18,09,1, 11.9,1,1, 19.306, 10646.254, 366.565, 52892.334 24/06/12,14:32:49,19,09,1, 11.9,1,1, 19.306, 10645.613, 365.356, 52892.183 24/06/12,14:32:50,00,09,1, 11.9,1,1, 19.309, 10645.612, 365.356, 52892.183 24/06/12,14:32:50,01,09,1, 11.9,1,1, 19.309, 10646.140, 364.847, 52892.178 24/06/12,14:32:50,02,09,1, 11.9,1,1, 19.309, 10646.418, 366.578, 52892.297 24/06/12,14:32:50,03,09,1, 11.9,1,1, 19.309, 10645.868, 365.203, 52892.249 24/06/12,14:32:50,04,09,1, 11.9,1,1, 19.309, 10646.794, 365.616, 52892.778 24/06/12,14:32:50,05,09,1, 11.9,1,1, 19.309, 10646.571, 366.394, 52892.588 24/06/12,14:32:50,06,09,1, 11.9,1,1, 19.309, 10646.226, 364.767, 52892.460 24/06/12,14:32:50,07,09,1, 11.9,1,1, 19.309, 10646.785, 366.050, 52892.438 24/06/12,14:32:50,08,09,1, 11.9,1,1, 19.309, 10645.830, 365.571, 52891.859 24/06/12,14:32:50,09,09,1, 11.9,1,1, 19.309, 10646.079, 364.854, 52892.081 24/06/12,14:32:50,10,09,1, 11.9,1,1, 19.309, 10646.432, 366.548, 52892.246 24/06/12,14:32:50,11,09,1, 11.9,1,1, 19.309, 10645.973, 365.175, 52892.197 24/06/12,14:32:50,12,09,1, 11.9,1,1, 19.309, 10646.828, 365.662, 52892.760 24/06/12,14:32:50,13,09,1, 11.9,1,1, 19.309, 10646.502, 366.345, 52892.364 24/06/12,14:32:50,14,09,1, 11.9,1,1, 19.309, 10646.271, 364.700, 52892.285 24/06/12,14:32:50,15,09,1, 11.9,1,1, 19.309, 10646.785, 365.965, 52892.419 24/06/12,14:32:50,16,09,1, 11.9,1,1, 19.309, 10645.801, 365.565, 52891.805 24/06/12,14:32:50,17,09,1, 11.9,1,1, 19.309, 10646.159, 364.839, 52892.075 24/06/12,14:32:50,18,09,1, 11.9,1,1, 19.309, 10646.465, 366.489, 52892.237 24/06/12,14:32:50,19,09,1, 11.9,1,1, 19.309, 10645.973, 365.188, 52892.316 24/06/12,14:32:51,00,09,1, 11.9,1,1, 19.308, 10645.971, 365.188, 52892.316 24/06/12,14:32:51,01,09,1, 11.9,1,1, 19.308, 10646.423, 365.037, 52892.244 24/06/12,14:32:51,02,09,1, 11.9,1,1, 19.308, 10646.417, 366.005, 52892.354 24/06/12,14:32:51,03,09,1, 11.9,1,1, 19.308, 10646.276, 365.026, 52892.361 24/06/12,14:32:51,04,09,1, 11.9,1,1, 19.308, 10646.983, 365.497, 52892.708 24/06/12,14:32:51,05,09,1, 11.9,1,1, 19.308, 10646.232, 365.293, 52892.140 24/06/12,14:32:51,06,09,1, 11.9,1,1, 19.308, 10646.322, 364.471, 52892.119 24/06/12,14:32:51,07,09,1, 11.9,1,1, 19.308, 10646.356, 365.314, 52892.131 24/06/12,14:32:51,08,09,1, 11.9,1,1, 19.308, 10645.655, 364.817, 52891.743 24/06/12,14:32:51,09,09,1, 11.9,1,1, 19.308, 10646.443, 365.043, 52892.350 24/06/12,14:32:51,10,09,1, 11.9,1,1, 19.308, 10646.320, 365.727, 52892.321 24/06/12,14:32:51,11,09,1, 11.9,1,1, 19.308, 10646.305, 365.044, 52892.389 24/06/12,14:32:51,12,09,1, 11.9,1,1, 19.308, 10646.971, 365.465, 52892.792 24/06/12,14:32:51,13,09,1, 11.9,1,1, 19.308, 10646.129, 365.059, 52892.190 24/06/12,14:32:51,14,09,1, 11.9,1,1, 19.308, 10646.300, 364.404, 52892.111 24/06/12,14:32:51,15,09,1, 11.9,1,1, 19.308, 10646.358, 365.065, 52892.119 24/06/12,14:32:51,16,09,1, 11.9,1,1, 19.308, 10645.617, 364.685, 52891.797 24/06/12,14:32:51,17,09,1, 11.9,1,1, 19.308, 10646.536, 365.092, 52892.374 24/06/12,14:32:51,18,09,1, 11.9,1,1, 19.308, 10646.308, 365.604, 52892.405 24/06/12,14:32:51,19,09,1, 11.9,1,1, 19.308, 10646.345, 365.012, 52892.561 24/06/12,14:32:52,00,09,1, 11.9,1,1, 19.306, 10646.338, 365.012, 52892.561 24/06/12,14:32:52,01,09,1, 11.9,1,1, 19.306, 10646.845, 365.216, 52892.483 24/06/12,14:32:52,02,09,1, 11.9,1,1, 19.306, 10646.113, 365.252, 52892.183 24/06/12,14:32:52,03,09,1, 11.9,1,1, 19.306, 10646.610, 364.808, 52892.386 24/06/12,14:32:52,04,09,1, 11.9,1,1, 19.306, 10647.006, 365.316, 52892.587 24/06/12,14:32:52,05,09,1, 11.9,1,1, 19.306, 10645.529, 364.270, 52891.770 24/06/12,14:32:52,06,09,1, 11.9,1,1, 19.306, 10646.336, 364.326, 52892.070 24/06/12,14:32:52,07,09,1, 11.9,1,1, 19.306, 10645.826, 364.649, 52891.955 24/06/12,14:32:52,08,09,1, 11.9,1,1, 19.306, 10645.391, 364.094, 52891.690 24/06/12,14:32:52,09,09,1, 11.9,1,1, 19.306, 10646.873, 365.291, 52892.439 24/06/12,14:32:52,10,09,1, 11.9,1,1, 19.306, 10646.082, 365.071, 52892.237 24/06/12,14:32:52,11,09,1, 11.9,1,1, 19.306, 10646.605, 364.785, 52892.484 24/06/12,14:32:52,12,09,1, 11.9,1,1, 19.306, 10646.900, 365.291, 52892.496 24/06/12,14:32:52,13,09,1, 11.9,1,1, 19.306, 10645.484, 364.027, 52891.645 24/06/12,14:32:52,14,09,1, 11.9,1,1, 19.306, 10646.290, 364.365, 52892.033 24/06/12,14:32:52,15,09,1, 11.9,1,1, 19.306, 10645.750, 364.552, 52891.820 24/06/12,14:32:52,16,09,1, 11.9,1,1, 19.306, 10645.405, 364.010, 52891.593 24/06/12,14:32:52,17,09,1, 11.9,1,1, 19.306, 10646.970, 365.294, 52892.679 24/06/12,14:32:52,18,09,1, 11.9,1,1, 19.306, 10646.059, 364.955, 52892.295 24/06/12,14:32:52,19,09,1, 11.9,1,1, 19.306, 10646.644, 364.816, 52892.331 24/06/12,14:32:53,00,09,1, 11.9,1,1, 19.307, 10646.639, 364.816, 52892.331 24/06/12,14:32:53,01,09,1, 11.9,1,1, 19.307, 10647.205, 365.342, 52892.764 24/06/12,14:32:53,02,09,1, 11.9,1,1, 19.307, 10646.641, 365.787, 52892.346 24/06/12,14:32:53,03,09,1, 11.9,1,1, 19.307, 10646.630, 364.480, 52892.229 24/06/12,14:32:53,04,09,1, 11.9,1,1, 19.307, 10647.101, 365.643, 52892.260 24/06/12,14:32:53,05,09,1, 11.9,1,1, 19.307, 10645.898, 364.889, 52891.613 24/06/12,14:32:53,06,09,1, 11.9,1,1, 19.307, 10646.461, 364.489, 52891.887 24/06/12,14:32:53,07,09,1, 11.9,1,1, 19.307, 10646.474, 365.759, 52891.944 24/06/12,14:32:53,08,09,1, 11.9,1,1, 19.307, 10646.061, 364.567, 52891.949 24/06/12,14:32:53,09,09,1, 11.9,1,1, 19.307, 10647.249, 365.401, 52892.729 24/06/12,14:32:53,10,09,1, 11.9,1,1, 19.307, 10646.669, 365.744, 52892.385 24/06/12,14:32:53,11,09,1, 11.9,1,1, 19.307, 10646.695, 364.481, 52892.172 24/06/12,14:32:53,12,09,1, 11.9,1,1, 19.307, 10647.023, 365.644, 52892.260 24/06/12,14:32:53,13,09,1, 11.9,1,1, 19.307, 10645.882, 364.768, 52891.452 24/06/12,14:32:53,14,09,1, 11.9,1,1, 19.307, 10646.485, 364.481, 52891.914 24/06/12,14:32:53,15,09,1, 11.9,1,1, 19.307, 10646.456, 365.636, 52892.040 24/06/12,14:32:53,16,09,1, 11.9,1,1, 19.307, 10646.035, 364.458, 52892.012 24/06/12,14:32:53,17,09,1, 11.9,1,1, 19.307, 10647.260, 365.408, 52892.723 24/06/12,14:32:53,18,09,1, 11.9,1,1, 19.307, 10646.649, 365.593, 52892.251 24/06/12,14:32:53,19,09,1, 11.9,1,1, 19.307, 10646.673, 364.450, 52892.269 24/06/12,14:32:54,00,09,1, 11.9,1,1, 19.308, 10646.672, 364.450, 52892.269 24/06/12,14:32:54,01,09,1, 11.9,1,1, 19.308, 10647.435, 365.376, 52892.683 24/06/12,14:32:54,02,09,1, 11.9,1,1, 19.308, 10646.922, 365.877, 52892.099 24/06/12,14:32:54,03,09,1, 11.9,1,1, 19.308, 10646.716, 364.216, 52892.070 24/06/12,14:32:54,04,09,1, 11.9,1,1, 19.308, 10647.164, 365.829, 52892.073 24/06/12,14:32:54,05,09,1, 11.9,1,1, 19.308, 10646.228, 365.097, 52891.649 24/06/12,14:32:54,06,09,1, 11.9,1,1, 19.308, 10646.817, 364.667, 52892.206 24/06/12,14:32:54,07,09,1, 11.9,1,1, 19.308, 10646.939, 366.271, 52892.308 24/06/12,14:32:54,08,09,1, 11.9,1,1, 19.308, 10646.572, 364.641, 52892.213 24/06/12,14:32:54,09,09,1, 11.9,1,1, 19.308, 10647.471, 365.391, 52892.680 24/06/12,14:32:54,10,09,1, 11.9,1,1, 19.308, 10646.922, 365.841, 52892.192 24/06/12,14:32:54,11,09,1, 11.9,1,1, 19.308, 10646.676, 364.257, 52892.031 24/06/12,14:32:54,12,09,1, 11.9,1,1, 19.308, 10647.103, 365.868, 52892.114 24/06/12,14:32:54,13,09,1, 11.9,1,1, 19.308, 10646.181, 365.026, 52891.567 24/06/12,14:32:54,14,09,1, 11.9,1,1, 19.308, 10646.765, 364.663, 52892.043 24/06/12,14:32:54,15,09,1, 11.9,1,1, 19.308, 10646.987, 366.230, 52892.258 24/06/12,14:32:54,16,09,1, 11.9,1,1, 19.308, 10646.576, 364.584, 52892.141 24/06/12,14:32:54,17,09,1, 11.9,1,1, 19.308, 10647.510, 365.412, 52892.616 24/06/12,14:32:54,18,09,1, 11.9,1,1, 19.308, 10646.831, 365.727, 52892.130 24/06/12,14:32:54,19,09,1, 11.9,1,1, 19.308, 10646.716, 364.202, 52891.977 24/06/12,14:32:55,00,09,1, 11.9,1,1, 19.311, 10646.714, 364.202, 52891.977 24/06/12,14:32:55,01,09,1, 11.9,1,1, 19.311, 10647.644, 365.452, 52892.469 24/06/12,14:32:55,02,09,1, 11.9,1,1, 19.311, 10646.722, 365.500, 52891.910 24/06/12,14:32:55,03,09,1, 11.9,1,1, 19.311, 10646.762, 364.153, 52891.883 24/06/12,14:32:55,04,09,1, 11.9,1,1, 19.311, 10647.071, 365.892, 52891.951 24/06/12,14:32:55,05,09,1, 11.9,1,1, 19.311, 10646.053, 364.766, 52891.559 24/06/12,14:32:55,06,09,1, 11.9,1,1, 19.311, 10647.128, 364.814, 52892.334 24/06/12,14:32:55,07,09,1, 11.9,1,1, 19.311, 10646.962, 366.092, 52892.286 24/06/12,14:32:55,08,09,1, 11.9,1,1, 19.311, 10646.707, 364.361, 52892.139 24/06/12,14:32:55,09,09,1, 11.9,1,1, 19.311, 10647.667, 365.473, 52892.511 24/06/12,14:32:55,10,09,1, 11.9,1,1, 19.311, 10646.642, 365.428, 52891.921 24/06/12,14:32:55,11,09,1, 11.9,1,1, 19.311, 10646.752, 364.180, 52891.922 24/06/12,14:32:55,12,09,1, 11.9,1,1, 19.311, 10647.058, 365.919, 52891.942 24/06/12,14:32:55,13,09,1, 11.9,1,1, 19.311, 10646.101, 364.717, 52891.615 24/06/12,14:32:55,14,09,1, 11.9,1,1, 19.311, 10647.142, 364.806, 52892.344 24/06/12,14:32:55,15,09,1, 11.9,1,1, 19.311, 10646.943, 366.020, 52892.329 24/06/12,14:32:55,16,09,1, 11.9,1,1, 19.311, 10646.618, 364.329, 52892.157 24/06/12,14:32:55,17,09,1, 11.9,1,1, 19.311, 10647.643, 365.486, 52892.445 24/06/12,14:32:55,18,09,1, 11.9,1,1, 19.311, 10646.614, 365.369, 52891.855 24/06/12,14:32:55,19,09,1, 11.9,1,1, 19.311, 10646.791, 364.147, 52891.965 24/06/12,14:32:56,00,10,1, 11.9,1,1, 19.307, 10646.789, 364.147, 52891.965 24/06/12,14:32:56,01,10,1, 11.9,1,1, 19.307, 10647.651, 365.489, 52892.353 24/06/12,14:32:56,02,10,1, 11.9,1,1, 19.307, 10646.662, 365.014, 52891.720 24/06/12,14:32:56,03,10,1, 11.9,1,1, 19.307, 10646.881, 364.193, 52891.907 24/06/12,14:32:56,04,10,1, 11.9,1,1, 19.307, 10647.181, 365.885, 52891.991 24/06/12,14:32:56,05,10,1, 11.9,1,1, 19.307, 10646.376, 364.431, 52891.871 24/06/12,14:32:56,06,10,1, 11.9,1,1, 19.307, 10647.491, 364.938, 52892.525 24/06/12,14:32:56,07,10,1, 11.9,1,1, 19.307, 10647.182, 365.775, 52892.314 24/06/12,14:32:56,08,10,1, 11.9,1,1, 19.307, 10646.964, 364.055, 52892.255 24/06/12,14:32:56,09,10,1, 11.9,1,1, 19.307, 10647.689, 365.480, 52892.358 24/06/12,14:32:56,10,10,1, 11.9,1,1, 19.307, 10646.619, 365.032, 52891.727 24/06/12,14:32:56,11,10,1, 11.9,1,1, 19.307, 10646.906, 364.189, 52891.913 24/06/12,14:32:56,12,10,1, 11.9,1,1, 19.307, 10647.170, 365.921, 52891.942 24/06/12,14:32:56,13,10,1, 11.9,1,1, 19.307, 10646.444, 364.430, 52891.873 24/06/12,14:32:56,14,10,1, 11.9,1,1, 19.307, 10647.500, 364.927, 52892.467 24/06/12,14:32:56,15,10,1, 11.9,1,1, 19.307, 10647.241, 365.734, 52892.360 24/06/12,14:32:56,16,10,1, 11.9,1,1, 19.307, 10646.972, 364.039, 52892.224 24/06/12,14:32:56,17,10,1, 11.9,1,1, 19.307, 10647.754, 365.533, 52892.491 24/06/12,14:32:56,18,10,1, 11.9,1,1, 19.307, 10646.346, 364.998, 52891.637 24/06/12,14:32:56,19,10,1, 11.9,1,1, 19.307, 10647.173, 364.247, 52892.318 24/06/12,14:32:57,00,09,1, 11.9,1,1, 19.307, 10647.165, 364.247, 52892.318 24/06/12,14:32:57,01,09,1, 11.9,1,1, 19.307, 10647.763, 365.536, 52891.721 24/06/12,14:32:57,02,09,1, 11.9,1,1, 19.307, 10646.290, 364.140, 52891.504 24/06/12,14:32:57,03,09,1, 11.9,1,1, 19.307, 10647.394, 364.367, 52892.353 24/06/12,14:32:57,04,09,1, 11.9,1,1, 19.307, 10647.096, 365.585, 52891.498 24/06/12,14:32:57,05,09,1, 11.9,1,1, 19.307, 10646.538, 363.463, 52892.384 24/06/12,14:32:57,06,09,1, 11.9,1,1, 19.307, 10647.988, 364.929, 52892.616 24/06/12,14:32:57,07,09,1, 11.9,1,1, 19.307, 10646.969, 364.625, 52892.217 24/06/12,14:32:57,08,09,1, 11.9,1,1, 19.307, 10647.035, 363.372, 52892.340 24/06/12,14:32:57,09,09,1, 11.9,1,1, 19.307, 10647.690, 365.705, 52892.559 24/06/12,14:32:57,10,09,1, 11.9,1,1, 19.307, 10646.741, 364.086, 52891.946 24/06/12,14:32:57,11,09,1, 11.9,1,1, 19.307, 10646.921, 364.311, 52891.625 24/06/12,14:32:57,12,09,1, 11.9,1,1, 19.307, 10647.629, 365.763, 52893.197 24/06/12,14:32:57,13,09,1, 11.9,1,1, 19.307, 10646.736, 363.206, 52891.580 24/06/12,14:32:57,14,09,1, 11.9,1,1, 19.307, 10647.370, 364.971, 52892.642 24/06/12,14:32:57,15,09,1, 11.9,1,1, 19.307, 10647.602, 364.661, 52892.964 24/06/12,14:32:57,16,09,1, 11.9,1,1, 19.307, 10646.664, 363.196, 52891.363 24/06/12,14:32:57,17,09,1, 11.9,1,1, 19.307, 10647.643, 365.812, 52893.179 24/06/12,14:32:57,18,09,1, 11.9,1,1, 19.307, 10647.026, 363.983, 52891.918 24/06/12,14:32:57,19,09,1, 11.9,1,1, 19.307, 10646.767, 364.288, 52891.765 24/06/12,14:32:58,00,10,1, 11.9,1,1, 19.308, 10646.764, 364.288, 52891.765 24/06/12,14:32:58,01,10,1, 11.9,1,1, 19.308, 10647.746, 365.721, 52893.141 24/06/12,14:32:58,02,10,1, 11.9,1,1, 19.308, 10647.161, 364.160, 52891.636 24/06/12,14:32:58,03,10,1, 11.9,1,1, 19.308, 10646.914, 364.309, 52891.835 24/06/12,14:32:58,04,10,1, 11.9,1,1, 19.308, 10647.889, 365.835, 52893.309 24/06/12,14:32:58,05,10,1, 11.9,1,1, 19.308, 10647.045, 363.449, 52891.579 24/06/12,14:32:58,06,10,1, 11.9,1,1, 19.308, 10647.610, 365.073, 52892.933 24/06/12,14:32:58,07,10,1, 11.9,1,1, 19.308, 10647.851, 364.868, 52892.790 24/06/12,14:32:58,08,10,1, 11.9,1,1, 19.308, 10646.869, 363.304, 52891.323 24/06/12,14:32:58,09,10,1, 11.9,1,1, 19.308, 10647.771, 365.772, 52893.077 24/06/12,14:32:58,10,10,1, 11.9,1,1, 19.308, 10647.251, 364.017, 52891.743 24/06/12,14:32:58,11,10,1, 11.9,1,1, 19.308, 10646.896, 364.315, 52891.868 24/06/12,14:32:58,12,10,1, 11.9,1,1, 19.308, 10647.920, 365.769, 52893.213 24/06/12,14:32:58,13,10,1, 11.9,1,1, 19.308, 10647.044, 363.226, 52891.442 24/06/12,14:32:58,14,10,1, 11.9,1,1, 19.308, 10647.640, 365.015, 52892.871 24/06/12,14:32:58,15,10,1, 11.9,1,1, 19.308, 10647.843, 364.659, 52892.719 24/06/12,14:32:58,16,10,1, 11.9,1,1, 19.308, 10646.901, 363.225, 52891.334 24/06/12,14:32:58,17,10,1, 11.9,1,1, 19.308, 10647.780, 365.753, 52893.179 24/06/12,14:32:58,18,10,1, 11.9,1,1, 19.308, 10647.270, 363.918, 52891.731 24/06/12,14:32:58,19,10,1, 11.9,1,1, 19.308, 10646.951, 364.396, 52891.960 24/06/12,14:32:59,00,10,1, 11.9,1,1, 19.307, 10646.948, 364.396, 52891.960 24/06/12,14:32:59,01,10,1, 11.9,1,1, 19.307, 10647.878, 365.839, 52893.131 24/06/12,14:32:59,02,10,1, 11.9,1,1, 19.307, 10647.092, 363.166, 52891.572 24/06/12,14:32:59,03,10,1, 11.9,1,1, 19.307, 10647.176, 364.423, 52892.121 24/06/12,14:32:59,04,10,1, 11.9,1,1, 19.307, 10647.988, 365.518, 52893.235 24/06/12,14:32:59,05,10,1, 11.9,1,1, 19.307, 10646.929, 362.325, 52891.430 24/06/12,14:32:59,06,10,1, 11.9,1,1, 19.307, 10647.846, 365.142, 52892.949 24/06/12,14:32:59,07,10,1, 11.9,1,1, 19.307, 10647.690, 363.681, 52892.506 24/06/12,14:32:59,08,10,1, 11.9,1,1, 19.307, 10646.837, 362.708, 52891.286 24/06/12,14:32:59,09,10,1, 11.9,1,1, 19.307, 10647.907, 365.817, 52893.185 24/06/12,14:32:59,10,10,1, 11.9,1,1, 19.307, 10647.038, 363.168, 52891.664 24/06/12,14:32:59,11,10,1, 11.9,1,1, 19.307, 10647.197, 364.428, 52892.019 24/06/12,14:32:59,12,10,1, 11.9,1,1, 19.307, 10648.037, 365.486, 52893.362 24/06/12,14:32:59,13,10,1, 11.9,1,1, 19.307, 10646.934, 362.319, 52891.468 24/06/12,14:32:59,14,10,1, 11.9,1,1, 19.307, 10647.776, 365.019, 52893.022 24/06/12,14:32:59,15,10,1, 11.9,1,1, 19.307, 10647.642, 363.728, 52892.650 24/06/12,14:32:59,16,10,1, 11.9,1,1, 19.307, 10646.809, 362.694, 52891.372 24/06/12,14:32:59,17,10,1, 11.9,1,1, 19.307, 10647.889, 365.802, 52893.069 24/06/12,14:32:59,18,10,1, 11.9,1,1, 19.307, 10647.138, 363.097, 52891.506 24/06/12,14:32:59,19,10,1, 11.9,1,1, 19.307, 10647.266, 364.479, 52892.103 24/06/12,14:33:00,00,09,1, 11.9,1,1, 19.312, 10647.265, 364.479, 52892.103 24/06/12,14:33:00,01,09,1, 11.9,1,1, 19.312, 10648.063, 365.715, 52893.129 24/06/12,14:33:00,02,09,1, 11.9,1,1, 19.312, 10647.089, 362.993, 52891.521 24/06/12,14:33:00,03,09,1, 11.9,1,1, 19.312, 10647.384, 364.410, 52892.043 24/06/12,14:33:00,04,09,1, 11.9,1,1, 19.312, 10648.154, 365.314, 52893.029 24/06/12,14:33:00,05,09,1, 11.9,1,1, 19.312, 10646.958, 362.176, 52891.291 24/06/12,14:33:00,06,09,1, 11.9,1,1, 19.312, 10647.903, 364.956, 52892.882 24/06/12,14:33:00,07,09,1, 11.9,1,1, 19.312, 10647.504, 363.379, 52891.889 24/06/12,14:33:00,08,09,1, 11.9,1,1, 19.312, 10646.978, 362.544, 52891.476 24/06/12,14:33:00,09,09,1, 11.9,1,1, 19.312, 10647.853, 365.583, 52891.899 24/06/12,14:33:00,10,09,1, 11.9,1,1, 19.312, 10646.686, 362.902, 52891.448 24/06/12,14:33:00,11,09,1, 11.9,1,1, 19.312, 10647.856, 364.444, 52892.203 24/06/12,14:33:00,12,09,1, 11.9,1,1, 19.312, 10647.770, 365.204, 52892.134 24/06/12,14:33:00,13,09,1, 11.9,1,1, 19.312, 10647.017, 362.134, 52892.102 24/06/12,14:33:00,14,09,1, 11.9,1,1, 19.312, 10648.262, 364.833, 52892.283 24/06/12,14:33:00,15,09,1, 11.9,1,1, 19.312, 10646.967, 363.187, 52891.525 24/06/12,14:33:00,16,09,1, 11.9,1,1, 19.312, 10647.140, 362.496, 52891.645 24/06/12,14:33:00,17,09,1, 11.9,1,1, 19.312, 10647.826, 365.579, 52891.756 24/06/12,14:33:00,18,09,1, 11.9,1,1, 19.312, 10646.580, 362.790, 52891.535 24/06/12,14:33:00,19,09,1, 11.9,1,1, 19.312, 10647.895, 364.488, 52892.123 24/06/12,14:33:01,00,09,1, 12.0,1,1, 19.308, 10647.891, 364.488, 52892.123 24/06/12,14:33:01,01,09,1, 12.0,1,1, 19.308, 10647.916, 365.495, 52891.709 24/06/12,14:33:01,02,09,1, 12.0,1,1, 19.308, 10646.760, 362.929, 52891.474 24/06/12,14:33:01,03,09,1, 12.0,1,1, 19.308, 10648.049, 364.464, 52892.136 24/06/12,14:33:01,04,09,1, 12.0,1,1, 19.308, 10647.854, 365.131, 52892.138 24/06/12,14:33:01,05,09,1, 12.0,1,1, 19.308, 10647.140, 362.161, 52892.018 24/06/12,14:33:01,06,09,1, 12.0,1,1, 19.308, 10648.350, 364.735, 52892.298 24/06/12,14:33:01,07,09,1, 12.0,1,1, 19.308, 10647.060, 363.273, 52891.588 24/06/12,14:33:01,08,09,1, 12.0,1,1, 19.308, 10647.315, 362.610, 52891.624 24/06/12,14:33:01,09,09,1, 12.0,1,1, 19.308, 10647.954, 365.475, 52891.667 24/06/12,14:33:01,10,09,1, 12.0,1,1, 19.308, 10646.755, 362.908, 52891.680 24/06/12,14:33:01,11,09,1, 12.0,1,1, 19.308, 10648.100, 364.472, 52892.215 24/06/12,14:33:01,12,09,1, 12.0,1,1, 19.308, 10647.942, 365.087, 52892.125 24/06/12,14:33:01,13,09,1, 12.0,1,1, 19.308, 10647.308, 362.138, 52892.044 24/06/12,14:33:01,14,09,1, 12.0,1,1, 19.308, 10648.333, 364.810, 52892.229 24/06/12,14:33:01,15,09,1, 12.0,1,1, 19.308, 10647.179, 363.214, 52891.541 24/06/12,14:33:01,16,09,1, 12.0,1,1, 19.308, 10647.285, 362.543, 52891.536 24/06/12,14:33:01,17,09,1, 12.0,1,1, 19.308, 10647.979, 365.494, 52891.684 24/06/12,14:33:01,18,09,1, 12.0,1,1, 19.308, 10646.922, 362.857, 52891.587 24/06/12,14:33:01,19,09,1, 12.0,1,1, 19.308, 10648.064, 364.399, 52892.150 24/06/12,14:33:02,00,10,1, 12.0,1,1, 19.308, 10648.057, 364.399, 52892.150 24/06/12,14:33:02,01,10,1, 12.0,1,1, 19.308, 10648.058, 365.410, 52891.583 24/06/12,14:33:02,02,10,1, 12.0,1,1, 19.308, 10647.226, 362.619, 52891.513 24/06/12,14:33:02,03,10,1, 12.0,1,1, 19.308, 10648.203, 364.351, 52892.233 24/06/12,14:33:02,04,10,1, 12.0,1,1, 19.308, 10648.095, 364.954, 52892.093 24/06/12,14:33:02,05,10,1, 12.0,1,1, 19.308, 10647.598, 361.902, 52891.997 24/06/12,14:33:02,06,10,1, 12.0,1,1, 19.308, 10648.496, 364.680, 52892.153 24/06/12,14:33:02,07,10,1, 12.0,1,1, 19.308, 10647.407, 362.901, 52891.488 24/06/12,14:33:02,08,10,1, 12.0,1,1, 19.308, 10647.565, 362.367, 52891.551 24/06/12,14:33:02,09,10,1, 12.0,1,1, 19.308, 10647.984, 365.410, 52891.680 24/06/12,14:33:02,10,10,1, 12.0,1,1, 19.308, 10647.095, 362.648, 52891.537 24/06/12,14:33:02,11,10,1, 12.0,1,1, 19.308, 10648.220, 364.391, 52892.101 24/06/12,14:33:02,12,10,1, 12.0,1,1, 19.308, 10648.107, 364.925, 52891.961 24/06/12,14:33:02,13,10,1, 12.0,1,1, 19.308, 10647.637, 361.885, 52891.857 24/06/12,14:33:02,14,10,1, 12.0,1,1, 19.308, 10648.481, 364.651, 52892.141 24/06/12,14:33:02,15,10,1, 12.0,1,1, 19.308, 10647.468, 362.922, 52891.510 24/06/12,14:33:02,16,10,1, 12.0,1,1, 19.308, 10647.592, 362.408, 52891.648 24/06/12,14:33:02,17,10,1, 12.0,1,1, 19.308, 10648.048, 365.429, 52891.754 24/06/12,14:33:02,18,10,1, 12.0,1,1, 19.308, 10647.179, 362.697, 52891.461 24/06/12,14:33:02,19,10,1, 12.0,1,1, 19.308, 10648.285, 364.396, 52892.142 24/06/12,14:33:03,00,10,1, 11.9,1,1, 19.311, 10648.283, 364.396, 52892.142 24/06/12,14:33:03,01,10,1, 11.9,1,1, 19.311, 10648.189, 365.324, 52891.703 24/06/12,14:33:03,02,10,1, 11.9,1,1, 19.311, 10647.322, 362.568, 52891.447 24/06/12,14:33:03,03,10,1, 11.9,1,1, 19.311, 10648.362, 364.301, 52892.178 24/06/12,14:33:03,04,10,1, 11.9,1,1, 19.311, 10648.232, 364.800, 52892.117 24/06/12,14:33:03,05,10,1, 11.9,1,1, 19.311, 10647.776, 361.840, 52891.843 24/06/12,14:33:03,06,10,1, 11.9,1,1, 19.311, 10648.637, 364.600, 52892.033 24/06/12,14:33:03,07,10,1, 11.9,1,1, 19.311, 10647.594, 362.861, 52891.331 24/06/12,14:33:03,08,10,1, 11.9,1,1, 19.311, 10647.682, 362.337, 52891.596 24/06/12,14:33:03,09,10,1, 11.9,1,1, 19.311, 10648.141, 365.344, 52891.733 24/06/12,14:33:03,10,10,1, 11.9,1,1, 19.311, 10647.334, 362.576, 52891.485 24/06/12,14:33:03,11,10,1, 11.9,1,1, 19.311, 10648.360, 364.273, 52892.133 24/06/12,14:33:03,12,10,1, 11.9,1,1, 19.311, 10648.275, 364.797, 52891.838 24/06/12,14:33:03,13,10,1, 11.9,1,1, 19.311, 10647.837, 361.762, 52891.869 24/06/12,14:33:03,14,10,1, 11.9,1,1, 19.311, 10648.658, 364.566, 52892.139 24/06/12,14:33:03,15,10,1, 11.9,1,1, 19.311, 10647.625, 362.863, 52891.398 24/06/12,14:33:03,16,10,1, 11.9,1,1, 19.311, 10647.695, 362.319, 52891.544 24/06/12,14:33:03,17,10,1, 11.9,1,1, 19.311, 10648.192, 365.291, 52891.656 24/06/12,14:33:03,18,10,1, 11.9,1,1, 19.311, 10647.382, 362.576, 52891.468 24/06/12,14:33:03,19,10,1, 11.9,1,1, 19.311, 10648.398, 364.282, 52892.126 24/06/12,14:33:04,00,10,1, 11.9,1,1, 19.311, 10648.391, 364.282, 52892.126 24/06/12,14:33:04,01,10,1, 11.9,1,1, 19.311, 10648.258, 365.286, 52891.675 24/06/12,14:33:04,02,10,1, 11.9,1,1, 19.311, 10647.490, 362.655, 52891.375 24/06/12,14:33:04,03,10,1, 11.9,1,1, 19.311, 10648.462, 364.212, 52892.162 24/06/12,14:33:04,04,10,1, 11.9,1,1, 19.311, 10648.389, 364.774, 52892.010 24/06/12,14:33:04,05,10,1, 11.9,1,1, 19.311, 10647.944, 361.937, 52891.787 24/06/12,14:33:04,06,10,1, 11.9,1,1, 19.311, 10648.743, 364.483, 52891.992 24/06/12,14:33:04,07,10,1, 11.9,1,1, 19.311, 10647.793, 362.965, 52891.406 24/06/12,14:33:04,08,10,1, 11.9,1,1, 19.311, 10647.802, 362.367, 52891.468 24/06/12,14:33:04,09,10,1, 11.9,1,1, 19.311, 10648.277, 365.254, 52891.559 24/06/12,14:33:04,10,10,1, 11.9,1,1, 19.311, 10647.478, 362.601, 52891.417 24/06/12,14:33:04,11,10,1, 11.9,1,1, 19.311, 10648.478, 364.211, 52892.243 24/06/12,14:33:04,12,10,1, 11.9,1,1, 19.311, 10648.342, 364.768, 52892.040 24/06/12,14:33:04,13,10,1, 11.9,1,1, 19.311, 10647.938, 361.905, 52891.782 24/06/12,14:33:04,14,10,1, 11.9,1,1, 19.311, 10648.712, 364.493, 52892.052 24/06/12,14:33:04,15,10,1, 11.9,1,1, 19.311, 10647.751, 362.895, 52891.207 24/06/12,14:33:04,16,10,1, 11.9,1,1, 19.311, 10647.900, 362.336, 52891.437 24/06/12,14:33:04,17,10,1, 11.9,1,1, 19.311, 10648.298, 365.215, 52891.681 24/06/12,14:33:04,18,10,1, 11.9,1,1, 19.311, 10647.506, 362.583, 52891.355 24/06/12,14:33:04,19,10,1, 11.9,1,1, 19.311, 10648.483, 364.145, 52892.080 24/06/12,14:33:05,00,10,1, 11.9,1,1, 19.305, 10648.483, 364.145, 52892.080 24/06/12,14:33:05,01,10,1, 11.9,1,1, 19.305, 10648.367, 365.149, 52891.625 24/06/12,14:33:05,02,10,1, 11.9,1,1, 19.305, 10647.572, 362.345, 52891.369 24/06/12,14:33:05,03,10,1, 11.9,1,1, 19.305, 10648.576, 364.065, 52892.083 24/06/12,14:33:05,04,10,1, 11.9,1,1, 19.305, 10648.496, 364.599, 52891.961 24/06/12,14:33:05,05,10,1, 11.9,1,1, 19.305, 10648.005, 361.619, 52891.753 24/06/12,14:33:05,06,10,1, 11.9,1,1, 19.305, 10648.839, 364.364, 52892.060 24/06/12,14:33:05,07,10,1, 11.9,1,1, 19.305, 10647.789, 362.642, 52891.327 24/06/12,14:33:05,08,10,1, 11.9,1,1, 19.305, 10647.938, 362.089, 52891.305 24/06/12,14:33:05,09,10,1, 11.9,1,1, 19.305, 10648.429, 365.101, 52891.601 24/06/12,14:33:05,10,10,1, 11.9,1,1, 19.305, 10647.566, 362.347, 52891.383 24/06/12,14:33:05,11,10,1, 11.9,1,1, 19.305, 10648.582, 364.062, 52892.022 24/06/12,14:33:05,12,10,1, 11.9,1,1, 19.305, 10648.497, 364.577, 52891.874 24/06/12,14:33:05,13,10,1, 11.9,1,1, 19.305, 10648.080, 361.605, 52891.713 24/06/12,14:33:05,14,10,1, 11.9,1,1, 19.305, 10648.864, 364.383, 52891.961 24/06/12,14:33:05,15,10,1, 11.9,1,1, 19.305, 10647.852, 362.674, 52891.309 24/06/12,14:33:05,16,10,1, 11.9,1,1, 19.305, 10647.929, 362.108, 52891.415 24/06/12,14:33:05,17,10,1, 11.9,1,1, 19.305, 10648.398, 365.136, 52891.504 24/06/12,14:33:05,18,10,1, 11.9,1,1, 19.305, 10647.649, 362.361, 52891.324 24/06/12,14:33:05,19,10,1, 11.9,1,1, 19.305, 10648.587, 364.025, 52892.039 24/06/12,14:33:06,00,10,1, 12.0,1,1, 19.316, 10648.583, 364.025, 52892.039 24/06/12,14:33:06,01,10,1, 12.0,1,1, 19.316, 10648.508, 365.050, 52891.451 24/06/12,14:33:06,02,10,1, 12.0,1,1, 19.316, 10647.691, 362.449, 52891.330 24/06/12,14:33:06,03,10,1, 12.0,1,1, 19.316, 10648.657, 363.955, 52892.034 24/06/12,14:33:06,04,10,1, 12.0,1,1, 19.316, 10648.567, 364.590, 52891.930 24/06/12,14:33:06,05,10,1, 12.0,1,1, 19.316, 10648.094, 361.625, 52891.769 24/06/12,14:33:06,06,10,1, 12.0,1,1, 19.316, 10648.973, 364.278, 52891.976 24/06/12,14:33:06,07,10,1, 12.0,1,1, 19.316, 10647.961, 362.705, 52891.316 24/06/12,14:33:06,08,10,1, 12.0,1,1, 19.316, 10648.066, 362.068, 52891.409 24/06/12,14:33:06,09,10,1, 12.0,1,1, 19.316, 10648.543, 365.008, 52891.368 24/06/12,14:33:06,10,10,1, 12.0,1,1, 19.316, 10647.645, 362.415, 52891.282 24/06/12,14:33:06,11,10,1, 12.0,1,1, 19.316, 10648.680, 363.963, 52891.948 24/06/12,14:33:06,12,10,1, 12.0,1,1, 19.316, 10648.623, 364.593, 52891.924 24/06/12,14:33:06,13,10,1, 12.0,1,1, 19.316, 10648.129, 361.660, 52891.779 24/06/12,14:33:06,14,10,1, 12.0,1,1, 19.316, 10649.000, 364.280, 52891.906 24/06/12,14:33:06,15,10,1, 12.0,1,1, 19.316, 10648.015, 362.732, 52891.342 24/06/12,14:33:06,16,10,1, 12.0,1,1, 19.316, 10648.036, 362.054, 52891.453 24/06/12,14:33:06,17,10,1, 12.0,1,1, 19.316, 10648.550, 364.999, 52891.528 24/06/12,14:33:06,18,10,1, 12.0,1,1, 19.316, 10647.674, 362.409, 52891.352 24/06/12,14:33:06,19,10,1, 12.0,1,1, 19.316, 10648.658, 363.898, 52891.919 24/06/12,14:33:07,00,10,1, 11.9,1,1, 19.308, 10648.650, 363.898, 52891.919 24/06/12,14:33:07,01,10,1, 11.9,1,1, 19.308, 10648.640, 364.876, 52891.445 24/06/12,14:33:07,02,10,1, 11.9,1,1, 19.308, 10647.735, 362.307, 52891.238 24/06/12,14:33:07,03,10,1, 11.9,1,1, 19.308, 10648.670, 363.793, 52891.960 24/06/12,14:33:07,04,10,1, 11.9,1,1, 19.308, 10648.655, 364.542, 52891.872 24/06/12,14:33:07,05,10,1, 11.9,1,1, 19.308, 10648.176, 361.596, 52891.776 24/06/12,14:33:07,06,10,1, 11.9,1,1, 19.308, 10649.124, 364.108, 52892.044 24/06/12,14:33:07,07,10,1, 11.9,1,1, 19.308, 10648.188, 362.721, 52891.408 24/06/12,14:33:07,08,10,1, 11.9,1,1, 19.308, 10648.180, 362.009, 52891.428 24/06/12,14:33:07,09,10,1, 11.9,1,1, 19.308, 10648.696, 364.880, 52891.452 24/06/12,14:33:07,10,10,1, 11.9,1,1, 19.308, 10647.750, 362.367, 52891.175 24/06/12,14:33:07,11,10,1, 11.9,1,1, 19.308, 10648.675, 363.780, 52891.870 24/06/12,14:33:07,12,10,1, 11.9,1,1, 19.308, 10648.706, 364.528, 52891.898 24/06/12,14:33:07,13,10,1, 11.9,1,1, 19.308, 10648.239, 361.745, 52891.847 24/06/12,14:33:07,14,10,1, 11.9,1,1, 19.308, 10649.177, 364.150, 52891.996 24/06/12,14:33:07,15,10,1, 11.9,1,1, 19.308, 10648.246, 362.788, 52891.393 24/06/12,14:33:07,16,10,1, 11.9,1,1, 19.308, 10648.215, 361.993, 52891.339 24/06/12,14:33:07,17,10,1, 11.9,1,1, 19.308, 10648.726, 364.847, 52891.501 24/06/12,14:33:07,18,10,1, 11.9,1,1, 19.308, 10647.797, 362.446, 52891.277 24/06/12,14:33:07,19,10,1, 11.9,1,1, 19.308, 10648.670, 363.738, 52891.871 24/06/12,14:33:08,00,10,1, 11.8,1,1, 19.309, 10648.667, 363.738, 52891.871 24/06/12,14:33:08,01,10,1, 11.8,1,1, 19.309, 10648.800, 364.733, 52891.509 24/06/12,14:33:08,02,10,1, 11.8,1,1, 19.309, 10647.825, 362.327, 52891.066 24/06/12,14:33:08,03,10,1, 11.8,1,1, 19.309, 10648.719, 363.552, 52891.673 24/06/12,14:33:08,04,10,1, 11.8,1,1, 19.309, 10648.727, 364.487, 52891.771 24/06/12,14:33:08,05,10,1, 11.8,1,1, 19.309, 10648.174, 361.676, 52891.803 24/06/12,14:33:08,06,10,1, 11.8,1,1, 19.309, 10649.252, 363.970, 52892.034 24/06/12,14:33:08,07,10,1, 11.8,1,1, 19.309, 10648.358, 362.770, 52891.445 24/06/12,14:33:08,08,10,1, 11.8,1,1, 19.309, 10648.307, 361.866, 52891.403 24/06/12,14:33:08,09,10,1, 11.8,1,1, 19.309, 10648.862, 364.704, 52891.493 24/06/12,14:33:08,10,10,1, 11.8,1,1, 19.309, 10647.824, 362.268, 52891.158 24/06/12,14:33:08,11,10,1, 11.8,1,1, 19.309, 10648.686, 363.538, 52891.839 24/06/12,14:33:08,12,10,1, 11.8,1,1, 19.309, 10648.724, 364.438, 52891.807 24/06/12,14:33:08,13,10,1, 11.8,1,1, 19.309, 10648.216, 361.620, 52891.740 24/06/12,14:33:08,14,10,1, 11.8,1,1, 19.309, 10649.221, 363.987, 52892.032 24/06/12,14:33:08,15,10,1, 11.8,1,1, 19.309, 10648.347, 362.776, 52891.476 24/06/12,14:33:08,16,10,1, 11.8,1,1, 19.309, 10648.311, 361.839, 52891.487 24/06/12,14:33:08,17,10,1, 11.8,1,1, 19.309, 10648.848, 364.681, 52891.526 24/06/12,14:33:08,18,10,1, 11.8,1,1, 19.309, 10647.773, 362.336, 52891.134 24/06/12,14:33:08,19,10,1, 11.8,1,1, 19.309, 10648.658, 363.514, 52891.701 24/06/12,14:33:09,00,10,1, 12.0,1,1, 19.307, 10648.658, 363.514, 52891.701 24/06/12,14:33:09,01,10,1, 12.0,1,1, 19.307, 10649.009, 364.533, 52891.486 24/06/12,14:33:09,02,10,1, 12.0,1,1, 19.307, 10647.925, 362.347, 52890.976 24/06/12,14:33:09,03,10,1, 12.0,1,1, 19.307, 10648.596, 363.349, 52891.578 24/06/12,14:33:09,04,10,1, 12.0,1,1, 19.307, 10648.793, 364.369, 52891.626 24/06/12,14:33:09,05,10,1, 12.0,1,1, 19.307, 10648.205, 361.718, 52891.649 24/06/12,14:33:09,06,10,1, 12.0,1,1, 19.307, 10649.288, 363.853, 52892.095 24/06/12,14:33:09,07,10,1, 12.0,1,1, 19.307, 10648.587, 362.864, 52891.558 24/06/12,14:33:09,08,10,1, 12.0,1,1, 19.307, 10648.443, 361.785, 52891.423 24/06/12,14:33:09,09,10,1, 12.0,1,1, 19.307, 10649.028, 364.529, 52891.446 24/06/12,14:33:09,10,10,1, 12.0,1,1, 19.307, 10647.988, 362.408, 52890.989 24/06/12,14:33:09,11,10,1, 12.0,1,1, 19.307, 10648.637, 363.285, 52891.491 24/06/12,14:33:09,12,10,1, 12.0,1,1, 19.307, 10648.796, 364.390, 52891.612 24/06/12,14:33:09,13,10,1, 12.0,1,1, 19.307, 10648.230, 361.668, 52891.602 24/06/12,14:33:09,14,10,1, 12.0,1,1, 19.307, 10649.306, 363.782, 52892.048 24/06/12,14:33:09,15,10,1, 12.0,1,1, 19.307, 10648.623, 362.841, 52891.564 24/06/12,14:33:09,16,10,1, 12.0,1,1, 19.307, 10648.463, 361.787, 52891.384 24/06/12,14:33:09,17,10,1, 12.0,1,1, 19.307, 10649.046, 364.525, 52891.491 24/06/12,14:33:09,18,10,1, 12.0,1,1, 19.307, 10647.984, 362.374, 52890.995 24/06/12,14:33:09,19,10,1, 12.0,1,1, 19.307, 10648.689, 363.286, 52891.525 24/06/12,14:33:10,00,10,1, 11.9,1,1, 19.309, 10648.683, 363.286, 52891.525 24/06/12,14:33:10,01,10,1, 11.9,1,1, 19.309, 10649.163, 364.396, 52891.570 24/06/12,14:33:10,02,10,1, 11.9,1,1, 19.309, 10648.074, 362.453, 52891.012 24/06/12,14:33:10,03,10,1, 11.9,1,1, 19.309, 10648.653, 363.088, 52891.357 24/06/12,14:33:10,04,10,1, 11.9,1,1, 19.309, 10648.879, 364.349, 52891.453 24/06/12,14:33:10,05,10,1, 11.9,1,1, 19.309, 10648.207, 361.819, 52891.493 24/06/12,14:33:10,06,10,1, 11.9,1,1, 19.309, 10649.331, 363.687, 52892.118 24/06/12,14:33:10,07,10,1, 11.9,1,1, 19.309, 10648.805, 363.055, 52891.667 24/06/12,14:33:10,08,10,1, 11.9,1,1, 19.309, 10648.559, 361.812, 52891.438 24/06/12,14:33:10,09,10,1, 11.9,1,1, 19.309, 10649.231, 364.345, 52891.556 24/06/12,14:33:10,10,10,1, 11.9,1,1, 19.309, 10648.049, 362.538, 52891.080 24/06/12,14:33:10,11,10,1, 11.9,1,1, 19.309, 10648.619, 363.126, 52891.440 24/06/12,14:33:10,12,10,1, 11.9,1,1, 19.309, 10648.809, 364.312, 52891.507 24/06/12,14:33:10,13,10,1, 11.9,1,1, 19.309, 10648.199, 361.794, 52891.498 24/06/12,14:33:10,14,10,1, 11.9,1,1, 19.309, 10649.329, 363.674, 52892.047 24/06/12,14:33:10,15,10,1, 11.9,1,1, 19.309, 10648.751, 363.073, 52891.498 24/06/12,14:33:10,16,10,1, 11.9,1,1, 19.309, 10648.626, 361.823, 52891.491 24/06/12,14:33:10,17,10,1, 11.9,1,1, 19.309, 10649.219, 364.350, 52891.546 24/06/12,14:33:10,18,10,1, 11.9,1,1, 19.309, 10648.148, 362.563, 52891.010 24/06/12,14:33:10,19,10,1, 11.9,1,1, 19.309, 10648.660, 363.072, 52891.477 24/06/12,14:33:11,00,10,1, 11.9,1,1, 19.310, 10648.658, 363.072, 52891.477 24/06/12,14:33:11,01,10,1, 11.9,1,1, 19.310, 10649.386, 364.242, 52891.660 24/06/12,14:33:11,02,10,1, 11.9,1,1, 19.310, 10648.335, 362.536, 52890.983 24/06/12,14:33:11,03,10,1, 11.9,1,1, 19.310, 10648.654, 362.898, 52891.298 24/06/12,14:33:11,04,10,1, 11.9,1,1, 19.310, 10648.926, 364.209, 52891.451 24/06/12,14:33:11,05,10,1, 11.9,1,1, 19.310, 10648.238, 361.838, 52891.356 24/06/12,14:33:11,06,10,1, 11.9,1,1, 19.310, 10649.290, 363.499, 52891.978 24/06/12,14:33:11,07,10,1, 11.9,1,1, 19.310, 10648.957, 363.126, 52891.742 24/06/12,14:33:11,08,10,1, 11.9,1,1, 19.310, 10648.644, 361.832, 52891.626 24/06/12,14:33:11,09,10,1, 11.9,1,1, 19.310, 10649.362, 364.176, 52891.624 24/06/12,14:33:11,10,10,1, 11.9,1,1, 19.310, 10648.300, 362.567, 52891.047 24/06/12,14:33:11,11,10,1, 11.9,1,1, 19.310, 10648.645, 362.882, 52891.363 24/06/12,14:33:11,12,10,1, 11.9,1,1, 19.310, 10648.897, 364.156, 52891.429 24/06/12,14:33:11,13,10,1, 11.9,1,1, 19.310, 10648.202, 361.853, 52891.287 24/06/12,14:33:11,14,10,1, 11.9,1,1, 19.310, 10649.310, 363.462, 52891.929 24/06/12,14:33:11,15,10,1, 11.9,1,1, 19.310, 10648.950, 363.117, 52891.749 24/06/12,14:33:11,16,10,1, 11.9,1,1, 19.310, 10648.682, 361.879, 52891.526 24/06/12,14:33:11,17,10,1, 11.9,1,1, 19.310, 10649.388, 364.211, 52891.661 24/06/12,14:33:11,18,10,1, 11.9,1,1, 19.310, 10648.324, 362.628, 52891.075 24/06/12,14:33:11,19,10,1, 11.9,1,1, 19.310, 10648.665, 362.850, 52891.260 24/06/12,14:33:12,00,10,1, 11.8,1,1, 19.306, 10648.658, 362.850, 52891.260 24/06/12,14:33:12,01,10,1, 11.8,1,1, 19.306, 10649.515, 364.073, 52891.733 24/06/12,14:33:12,02,10,1, 11.8,1,1, 19.306, 10648.483, 362.558, 52891.008 24/06/12,14:33:12,03,10,1, 11.8,1,1, 19.306, 10648.762, 362.731, 52891.254 24/06/12,14:33:12,04,10,1, 11.8,1,1, 19.306, 10648.967, 364.017, 52891.194 24/06/12,14:33:12,05,10,1, 11.8,1,1, 19.306, 10648.249, 361.801, 52891.237 24/06/12,14:33:12,06,10,1, 11.8,1,1, 19.306, 10649.251, 363.247, 52891.789 24/06/12,14:33:12,07,10,1, 11.8,1,1, 19.306, 10649.033, 363.023, 52891.476 24/06/12,14:33:12,08,10,1, 11.8,1,1, 19.306, 10648.790, 361.843, 52891.499 24/06/12,14:33:12,09,10,1, 11.8,1,1, 19.306, 10649.537, 364.048, 52891.709 24/06/12,14:33:12,10,10,1, 11.8,1,1, 19.306, 10648.507, 362.520, 52890.975 24/06/12,14:33:12,11,10,1, 11.8,1,1, 19.306, 10648.708, 362.751, 52891.127 24/06/12,14:33:12,12,10,1, 11.8,1,1, 19.306, 10649.004, 364.045, 52891.336 24/06/12,14:33:12,13,10,1, 11.8,1,1, 19.306, 10648.191, 361.752, 52891.038 24/06/12,14:33:12,14,10,1, 11.8,1,1, 19.306, 10649.258, 363.219, 52891.748 24/06/12,14:33:12,15,10,1, 11.8,1,1, 19.306, 10649.062, 363.058, 52891.705 24/06/12,14:33:12,16,10,1, 11.8,1,1, 19.306, 10648.756, 361.839, 52891.653 24/06/12,14:33:12,17,10,1, 11.8,1,1, 19.306, 10649.524, 364.081, 52891.752 24/06/12,14:33:12,18,10,1, 11.8,1,1, 19.306, 10648.554, 362.565, 52891.060 24/06/12,14:33:12,19,10,1, 11.8,1,1, 19.306, 10648.696, 362.743, 52891.176 24/06/12,14:33:13,00,10,1, 12.0,1,1, 19.307, 10648.692, 362.743, 52891.176 24/06/12,14:33:13,01,10,1, 12.0,1,1, 19.307, 10649.652, 363.932, 52891.848 24/06/12,14:33:13,02,10,1, 12.0,1,1, 19.307, 10648.598, 362.395, 52891.099 24/06/12,14:33:13,03,10,1, 12.0,1,1, 19.307, 10648.809, 362.667, 52891.153 24/06/12,14:33:13,04,10,1, 12.0,1,1, 19.307, 10649.053, 363.749, 52891.127 24/06/12,14:33:13,05,10,1, 12.0,1,1, 19.307, 10648.183, 361.493, 52891.022 24/06/12,14:33:13,06,10,1, 12.0,1,1, 19.307, 10649.193, 363.061, 52891.680 24/06/12,14:33:13,07,10,1, 12.0,1,1, 19.307, 10649.016, 362.803, 52891.607 24/06/12,14:33:13,08,10,1, 12.0,1,1, 19.307, 10648.769, 361.666, 52891.711 24/06/12,14:33:13,09,10,1, 12.0,1,1, 19.307, 10649.618, 363.952, 52891.656 24/06/12,14:33:13,10,10,1, 12.0,1,1, 19.307, 10648.695, 362.329, 52891.106 24/06/12,14:33:13,11,10,1, 12.0,1,1, 19.307, 10648.780, 362.635, 52891.077 24/06/12,14:33:13,12,10,1, 12.0,1,1, 19.307, 10649.056, 363.756, 52891.098 24/06/12,14:33:13,13,10,1, 12.0,1,1, 19.307, 10648.203, 361.425, 52890.962 24/06/12,14:33:13,14,10,1, 12.0,1,1, 19.307, 10649.211, 363.023, 52891.690 24/06/12,14:33:13,15,10,1, 12.0,1,1, 19.307, 10649.023, 362.730, 52891.614 24/06/12,14:33:13,16,10,1, 12.0,1,1, 19.307, 10648.730, 361.591, 52891.504 24/06/12,14:33:13,17,10,1, 12.0,1,1, 19.307, 10649.697, 363.927, 52891.818 24/06/12,14:33:13,18,10,1, 12.0,1,1, 19.307, 10648.641, 362.360, 52891.125 24/06/12,14:33:13,19,10,1, 12.0,1,1, 19.307, 10648.840, 362.643, 52891.194 24/06/12,14:33:14,00,10,1, 11.9,1,1, 19.308, 10648.834, 362.643, 52891.194 24/06/12,14:33:14,01,10,1, 11.9,1,1, 19.308, 10649.692, 363.816, 52891.720 24/06/12,14:33:14,02,10,1, 11.9,1,1, 19.308, 10648.775, 362.431, 52891.087 24/06/12,14:33:14,03,10,1, 11.9,1,1, 19.308, 10648.868, 362.517, 52891.173 24/06/12,14:33:14,04,10,1, 11.9,1,1, 19.308, 10649.162, 363.703, 52891.242 24/06/12,14:33:14,05,10,1, 11.9,1,1, 19.308, 10648.249, 361.556, 52890.815 24/06/12,14:33:14,06,10,1, 11.9,1,1, 19.308, 10649.189, 362.887, 52891.459 24/06/12,14:33:14,07,10,1, 11.9,1,1, 19.308, 10649.140, 362.879, 52891.592 24/06/12,14:33:14,08,10,1, 11.9,1,1, 19.308, 10648.822, 361.703, 52891.398 24/06/12,14:33:14,09,10,1, 11.9,1,1, 19.308, 10649.723, 363.826, 52891.866 24/06/12,14:33:14,10,10,1, 11.9,1,1, 19.308, 10648.851, 362.492, 52891.204 24/06/12,14:33:14,11,10,1, 11.9,1,1, 19.308, 10648.963, 362.511, 52891.245 24/06/12,14:33:14,12,10,1, 11.9,1,1, 19.308, 10649.205, 363.689, 52891.331 24/06/12,14:33:14,13,10,1, 11.9,1,1, 19.308, 10648.244, 361.584, 52890.943 24/06/12,14:33:14,14,10,1, 11.9,1,1, 19.308, 10649.152, 362.929, 52891.483 24/06/12,14:33:14,15,10,1, 11.9,1,1, 19.308, 10649.162, 362.857, 52891.407 24/06/12,14:33:14,16,10,1, 11.9,1,1, 19.308, 10648.838, 361.712, 52891.423 24/06/12,14:33:14,17,10,1, 11.9,1,1, 19.308, 10649.710, 363.797, 52891.808 24/06/12,14:33:14,18,10,1, 11.9,1,1, 19.308, 10648.854, 362.485, 52891.066 24/06/12,14:33:14,19,10,1, 11.9,1,1, 19.308, 10648.898, 362.539, 52891.197 24/06/12,14:33:15,00,10,1, 11.9,1,1, 19.310, 10648.892, 362.539, 52891.197 24/06/12,14:33:15,01,10,1, 11.9,1,1, 19.310, 10649.778, 363.736, 52891.789 24/06/12,14:33:15,02,10,1, 11.9,1,1, 19.310, 10648.993, 362.516, 52891.174 24/06/12,14:33:15,03,10,1, 11.9,1,1, 19.310, 10648.968, 362.480, 52891.146 24/06/12,14:33:15,04,10,1, 11.9,1,1, 19.310, 10649.326, 363.601, 52891.121 24/06/12,14:33:15,05,10,1, 11.9,1,1, 19.310, 10648.356, 361.529, 52890.790 24/06/12,14:33:15,06,10,1, 11.9,1,1, 19.310, 10649.201, 362.695, 52891.411 24/06/12,14:33:15,07,10,1, 11.9,1,1, 19.310, 10649.220, 362.795, 52891.432 24/06/12,14:33:15,08,10,1, 11.9,1,1, 19.310, 10648.906, 361.641, 52891.377 24/06/12,14:33:15,09,10,1, 11.9,1,1, 19.310, 10649.817, 363.697, 52891.809 24/06/12,14:33:15,10,10,1, 11.9,1,1, 19.310, 10648.978, 362.497, 52891.117 24/06/12,14:33:15,11,10,1, 11.9,1,1, 19.310, 10649.044, 362.409, 52891.108 24/06/12,14:33:15,12,10,1, 11.9,1,1, 19.310, 10649.253, 363.554, 52891.038 24/06/12,14:33:15,13,10,1, 11.9,1,1, 19.310, 10648.374, 361.560, 52890.820 24/06/12,14:33:15,14,10,1, 11.9,1,1, 19.310, 10649.191, 362.786, 52891.517 24/06/12,14:33:15,15,10,1, 11.9,1,1, 19.310, 10649.195, 362.778, 52891.468 24/06/12,14:33:15,16,10,1, 11.9,1,1, 19.310, 10648.881, 361.650, 52891.387 24/06/12,14:33:15,17,10,1, 11.9,1,1, 19.310, 10649.776, 363.691, 52891.751 24/06/12,14:33:15,18,10,1, 11.9,1,1, 19.310, 10648.994, 362.501, 52891.035 24/06/12,14:33:15,19,10,1, 11.9,1,1, 19.310, 10648.975, 362.462, 52891.072 24/06/12,14:33:16,00,10,1, 11.9,1,1, 19.309, 10648.967, 362.462, 52891.072 24/06/12,14:33:16,01,10,1, 11.9,1,1, 19.309, 10649.869, 363.614, 52891.766 24/06/12,14:33:16,02,10,1, 11.9,1,1, 19.309, 10649.100, 362.391, 52891.077 24/06/12,14:33:16,03,10,1, 11.9,1,1, 19.309, 10649.038, 362.381, 52891.069 24/06/12,14:33:16,04,10,1, 11.9,1,1, 19.309, 10649.352, 363.456, 52891.066 24/06/12,14:33:16,05,10,1, 11.9,1,1, 19.309, 10648.398, 361.400, 52890.747 24/06/12,14:33:16,06,10,1, 11.9,1,1, 19.309, 10649.211, 362.663, 52891.413 24/06/12,14:33:16,07,10,1, 11.9,1,1, 19.309, 10649.239, 362.655, 52891.434 24/06/12,14:33:16,08,10,1, 11.9,1,1, 19.309, 10648.899, 361.547, 52891.314 24/06/12,14:33:16,09,10,1, 11.9,1,1, 19.309, 10649.878, 363.585, 52891.747 24/06/12,14:33:16,10,10,1, 11.9,1,1, 19.309, 10649.058, 362.379, 52891.128 24/06/12,14:33:16,11,10,1, 11.9,1,1, 19.309, 10649.055, 362.376, 52891.145 24/06/12,14:33:16,12,10,1, 11.9,1,1, 19.309, 10649.334, 363.455, 52891.125 24/06/12,14:33:16,13,10,1, 11.9,1,1, 19.309, 10648.379, 361.393, 52890.703 24/06/12,14:33:16,14,10,1, 11.9,1,1, 19.309, 10649.232, 362.661, 52891.407 24/06/12,14:33:16,15,10,1, 11.9,1,1, 19.309, 10649.192, 362.661, 52891.360 24/06/12,14:33:16,16,10,1, 11.9,1,1, 19.309, 10648.893, 361.555, 52891.331 24/06/12,14:33:16,17,10,1, 11.9,1,1, 19.309, 10649.913, 363.601, 52891.742 24/06/12,14:33:16,18,10,1, 11.9,1,1, 19.309, 10649.041, 362.375, 52891.130 24/06/12,14:33:16,19,10,1, 11.9,1,1, 19.309, 10649.058, 362.421, 52891.152 24/06/12,14:33:17,00,10,1, 11.9,1,1, 19.310, 10649.050, 362.421, 52891.152 24/06/12,14:33:17,01,10,1, 11.9,1,1, 19.310, 10649.943, 363.553, 52891.753 24/06/12,14:33:17,02,10,1, 11.9,1,1, 19.310, 10649.119, 362.292, 52891.091 24/06/12,14:33:17,03,10,1, 11.9,1,1, 19.310, 10649.102, 362.285, 52891.055 24/06/12,14:33:17,04,10,1, 11.9,1,1, 19.310, 10649.446, 363.342, 52891.132 24/06/12,14:33:17,05,10,1, 11.9,1,1, 19.310, 10648.461, 361.313, 52890.592 24/06/12,14:33:17,06,10,1, 11.9,1,1, 19.310, 10649.290, 362.540, 52891.241 24/06/12,14:33:17,07,10,1, 11.9,1,1, 19.310, 10649.327, 362.548, 52891.443 24/06/12,14:33:17,08,10,1, 11.9,1,1, 19.310, 10648.940, 361.475, 52891.393 24/06/12,14:33:17,09,10,1, 11.9,1,1, 19.310, 10649.934, 363.530, 52891.656 24/06/12,14:33:17,10,10,1, 11.9,1,1, 19.310, 10649.155, 362.273, 52891.151 24/06/12,14:33:17,11,10,1, 11.9,1,1, 19.310, 10649.159, 362.321, 52891.192 24/06/12,14:33:17,12,10,1, 11.9,1,1, 19.310, 10649.417, 363.353, 52891.100 24/06/12,14:33:17,13,10,1, 11.9,1,1, 19.310, 10648.438, 361.299, 52890.659 24/06/12,14:33:17,14,10,1, 11.9,1,1, 19.310, 10649.299, 362.508, 52891.255 24/06/12,14:33:17,15,10,1, 11.9,1,1, 19.310, 10649.283, 362.512, 52891.310 24/06/12,14:33:17,16,10,1, 11.9,1,1, 19.310, 10649.008, 361.456, 52891.400 24/06/12,14:33:17,17,10,1, 11.9,1,1, 19.310, 10649.951, 363.508, 52891.660 24/06/12,14:33:17,18,10,1, 11.9,1,1, 19.310, 10649.124, 362.230, 52891.158 24/06/12,14:33:17,19,10,1, 11.9,1,1, 19.310, 10649.156, 362.281, 52891.070 24/06/12,14:33:18,00,10,1, 11.9,1,1, 19.311, 10649.151, 362.281, 52891.070 24/06/12,14:33:18,01,10,1, 11.9,1,1, 19.311, 10650.008, 363.438, 52891.653 24/06/12,14:33:18,02,10,1, 11.9,1,1, 19.311, 10649.175, 362.248, 52890.932 24/06/12,14:33:18,03,10,1, 11.9,1,1, 19.311, 10649.157, 362.202, 52890.962 24/06/12,14:33:18,04,10,1, 11.9,1,1, 19.311, 10649.505, 363.338, 52891.021 24/06/12,14:33:18,05,10,1, 11.9,1,1, 19.311, 10648.516, 361.259, 52890.577 24/06/12,14:33:18,06,10,1, 11.9,1,1, 19.311, 10649.419, 362.489, 52891.253 24/06/12,14:33:18,07,10,1, 11.9,1,1, 19.311, 10649.366, 362.549, 52891.314 24/06/12,14:33:18,08,10,1, 11.9,1,1, 19.311, 10649.047, 361.412, 52891.327 24/06/12,14:33:18,09,10,1, 11.9,1,1, 19.311, 10650.006, 363.427, 52891.681 24/06/12,14:33:18,10,10,1, 11.9,1,1, 19.311, 10649.131, 362.238, 52890.952 24/06/12,14:33:18,11,10,1, 11.9,1,1, 19.311, 10649.206, 362.192, 52891.028 24/06/12,14:33:18,12,10,1, 11.9,1,1, 19.311, 10649.529, 363.303, 52891.094 24/06/12,14:33:18,13,10,1, 11.9,1,1, 19.311, 10648.571, 361.233, 52890.680 24/06/12,14:33:18,14,10,1, 11.9,1,1, 19.311, 10649.444, 362.482, 52891.263 24/06/12,14:33:18,15,10,1, 11.9,1,1, 19.311, 10649.374, 362.490, 52891.353 24/06/12,14:33:18,16,10,1, 11.9,1,1, 19.311, 10649.086, 361.383, 52891.376 24/06/12,14:33:18,17,10,1, 11.9,1,1, 19.311, 10649.975, 363.412, 52891.654 24/06/12,14:33:18,18,10,1, 11.9,1,1, 19.311, 10649.158, 362.115, 52890.916 24/06/12,14:33:18,19,10,1, 11.9,1,1, 19.311, 10649.246, 362.139, 52891.014 24/06/12,14:33:19,00,10,1, 11.9,1,1, 19.307, 10649.242, 362.139, 52891.014 24/06/12,14:33:19,01,10,1, 11.9,1,1, 19.307, 10650.066, 363.316, 52891.577 24/06/12,14:33:19,02,10,1, 11.9,1,1, 19.307, 10649.174, 361.960, 52890.920 24/06/12,14:33:19,03,10,1, 11.9,1,1, 19.307, 10649.194, 362.100, 52890.942 24/06/12,14:33:19,04,10,1, 11.9,1,1, 19.307, 10649.529, 363.239, 52890.947 24/06/12,14:33:19,05,10,1, 11.9,1,1, 19.307, 10648.608, 361.063, 52890.671 24/06/12,14:33:19,06,10,1, 11.9,1,1, 19.307, 10649.463, 362.433, 52891.277 24/06/12,14:33:19,07,10,1, 11.9,1,1, 19.307, 10649.469, 362.347, 52891.208 24/06/12,14:33:19,08,10,1, 11.9,1,1, 19.307, 10649.181, 361.195, 52891.231 24/06/12,14:33:19,09,10,1, 11.9,1,1, 19.307, 10650.079, 363.334, 52891.525 24/06/12,14:33:19,10,10,1, 11.9,1,1, 19.307, 10649.138, 362.016, 52890.903 24/06/12,14:33:19,11,10,1, 11.9,1,1, 19.307, 10649.244, 362.090, 52890.957 24/06/12,14:33:19,12,10,1, 11.9,1,1, 19.307, 10649.580, 363.201, 52890.978 24/06/12,14:33:19,13,10,1, 11.9,1,1, 19.307, 10648.665, 361.077, 52890.701 24/06/12,14:33:19,14,10,1, 11.9,1,1, 19.307, 10649.533, 362.494, 52891.349 24/06/12,14:33:19,15,10,1, 11.9,1,1, 19.307, 10649.482, 362.382, 52891.331 24/06/12,14:33:19,16,10,1, 11.9,1,1, 19.307, 10649.230, 361.234, 52891.231 24/06/12,14:33:19,17,10,1, 11.9,1,1, 19.307, 10650.103, 363.343, 52891.553 24/06/12,14:33:19,18,10,1, 11.9,1,1, 19.307, 10649.170, 362.002, 52890.788 24/06/12,14:33:19,19,10,1, 11.9,1,1, 19.307, 10649.290, 362.067, 52890.903 24/06/12,14:33:20,00,10,1, 11.9,1,1, 19.308, 10649.284, 362.067, 52890.903 24/06/12,14:33:20,01,10,1, 11.9,1,1, 19.308, 10650.110, 363.289, 52891.482 24/06/12,14:33:20,02,10,1, 11.9,1,1, 19.308, 10649.073, 361.757, 52890.809 24/06/12,14:33:20,03,10,1, 11.9,1,1, 19.308, 10649.239, 361.962, 52890.778 24/06/12,14:33:20,04,10,1, 11.9,1,1, 19.308, 10649.563, 363.203, 52890.852 24/06/12,14:33:20,05,10,1, 11.9,1,1, 19.308, 10648.708, 360.871, 52890.715 24/06/12,14:33:20,06,10,1, 11.9,1,1, 19.308, 10649.725, 362.464, 52891.360 24/06/12,14:33:20,07,10,1, 11.9,1,1, 19.308, 10649.562, 362.182, 52891.234 24/06/12,14:33:20,08,10,1, 11.9,1,1, 19.308, 10649.292, 360.977, 52891.162 24/06/12,14:33:20,09,10,1, 11.9,1,1, 19.308, 10650.161, 363.257, 52891.427 24/06/12,14:33:20,10,10,1, 11.9,1,1, 19.308, 10649.114, 361.709, 52890.674 24/06/12,14:33:20,11,10,1, 11.9,1,1, 19.308, 10649.259, 361.985, 52890.904 24/06/12,14:33:20,12,10,1, 11.9,1,1, 19.308, 10649.530, 363.189, 52890.912 24/06/12,14:33:20,13,10,1, 11.9,1,1, 19.308, 10648.777, 360.887, 52890.650 24/06/12,14:33:20,14,10,1, 11.9,1,1, 19.308, 10649.769, 362.425, 52891.459 24/06/12,14:33:20,15,10,1, 11.9,1,1, 19.308, 10649.584, 362.154, 52891.258 24/06/12,14:33:20,16,10,1, 11.9,1,1, 19.308, 10649.291, 360.956, 52891.192 24/06/12,14:33:20,17,10,1, 11.9,1,1, 19.308, 10650.138, 363.290, 52891.406 24/06/12,14:33:20,18,10,1, 11.9,1,1, 19.308, 10649.152, 361.734, 52890.678 24/06/12,14:33:20,19,10,1, 11.9,1,1, 19.308, 10649.315, 361.959, 52890.871 24/06/12,14:33:21,00,10,1, 11.9,1,1, 19.309, 10649.309, 361.959, 52890.871 24/06/12,14:33:21,01,10,1, 11.9,1,1, 19.309, 10650.052, 363.272, 52891.187 24/06/12,14:33:21,02,10,1, 11.9,1,1, 19.309, 10649.010, 361.449, 52890.498 24/06/12,14:33:21,03,10,1, 11.9,1,1, 19.309, 10649.358, 361.957, 52890.821 24/06/12,14:33:21,04,10,1, 11.9,1,1, 19.309, 10649.576, 363.117, 52890.883 24/06/12,14:33:21,05,10,1, 11.9,1,1, 19.309, 10648.908, 360.658, 52890.829 24/06/12,14:33:21,06,10,1, 11.9,1,1, 19.309, 10649.979, 362.493, 52891.552 24/06/12,14:33:21,07,10,1, 11.9,1,1, 19.309, 10649.622, 361.918, 52891.230 24/06/12,14:33:21,08,10,1, 11.9,1,1, 19.309, 10649.399, 360.751, 52891.058 24/06/12,14:33:21,09,10,1, 11.9,1,1, 19.309, 10650.091, 363.279, 52891.133 24/06/12,14:33:21,10,10,1, 11.9,1,1, 19.309, 10649.029, 361.391, 52890.509 24/06/12,14:33:21,11,10,1, 11.9,1,1, 19.309, 10649.343, 361.981, 52890.750 24/06/12,14:33:21,12,10,1, 11.9,1,1, 19.309, 10649.577, 363.157, 52890.891 24/06/12,14:33:21,13,10,1, 11.9,1,1, 19.309, 10648.892, 360.644, 52890.846 24/06/12,14:33:21,14,10,1, 11.9,1,1, 19.309, 10649.974, 362.525, 52891.454 24/06/12,14:33:21,15,10,1, 11.9,1,1, 19.309, 10649.681, 361.890, 52891.212 24/06/12,14:33:21,16,10,1, 11.9,1,1, 19.309, 10649.362, 360.690, 52891.019 24/06/12,14:33:21,17,10,1, 11.9,1,1, 19.309, 10650.077, 363.230, 52891.111 24/06/12,14:33:21,18,10,1, 11.9,1,1, 19.309, 10648.972, 361.327, 52890.534 24/06/12,14:33:21,19,10,1, 11.9,1,1, 19.309, 10649.459, 361.989, 52890.944 24/06/12,14:33:22,00,10,1, 12.0,1,1, 19.305, 10649.451, 361.989, 52890.944 24/06/12,14:33:22,01,10,1, 12.0,1,1, 19.305, 10649.997, 363.214, 52890.958 24/06/12,14:33:22,02,10,1, 12.0,1,1, 19.305, 10648.900, 361.168, 52890.410 24/06/12,14:33:22,03,10,1, 12.0,1,1, 19.305, 10649.517, 362.005, 52890.888 24/06/12,14:33:22,04,10,1, 12.0,1,1, 19.305, 10649.697, 363.157, 52890.963 24/06/12,14:33:22,05,10,1, 12.0,1,1, 19.305, 10649.145, 360.439, 52890.898 24/06/12,14:33:22,06,10,1, 12.0,1,1, 19.305, 10650.225, 362.562, 52891.558 24/06/12,14:33:22,07,10,1, 12.0,1,1, 19.305, 10649.534, 361.704, 52891.022 24/06/12,14:33:22,08,10,1, 12.0,1,1, 19.305, 10649.331, 360.602, 52890.848 24/06/12,14:33:22,09,10,1, 12.0,1,1, 19.305, 10649.906, 363.233, 52890.887 24/06/12,14:33:22,10,10,1, 12.0,1,1, 19.305, 10648.830, 361.150, 52890.290 24/06/12,14:33:22,11,10,1, 12.0,1,1, 19.305, 10649.582, 362.035, 52890.892 24/06/12,14:33:22,12,10,1, 12.0,1,1, 19.305, 10649.726, 363.138, 52891.012 24/06/12,14:33:22,13,10,1, 12.0,1,1, 19.305, 10649.150, 360.436, 52891.035 24/06/12,14:33:22,14,10,1, 12.0,1,1, 19.305, 10650.232, 362.566, 52891.436 24/06/12,14:33:22,15,10,1, 12.0,1,1, 19.305, 10649.584, 361.636, 52890.885 24/06/12,14:33:22,16,10,1, 12.0,1,1, 19.305, 10649.396, 360.537, 52890.765 24/06/12,14:33:22,17,10,1, 12.0,1,1, 19.305, 10649.939, 363.268, 52890.918 24/06/12,14:33:22,18,10,1, 12.0,1,1, 19.305, 10648.879, 361.121, 52890.512 24/06/12,14:33:22,19,10,1, 12.0,1,1, 19.305, 10649.552, 362.014, 52890.883 24/06/12,14:33:23,00,10,1, 11.9,1,1, 19.307, 10649.551, 362.014, 52890.883 24/06/12,14:33:23,01,10,1, 11.9,1,1, 19.307, 10649.804, 363.253, 52890.721 24/06/12,14:33:23,02,10,1, 11.9,1,1, 19.307, 10648.889, 360.908, 52890.325 24/06/12,14:33:23,03,10,1, 11.9,1,1, 19.307, 10649.780, 362.185, 52891.039 24/06/12,14:33:23,04,10,1, 11.9,1,1, 19.307, 10649.841, 363.060, 52891.039 24/06/12,14:33:23,05,10,1, 11.9,1,1, 19.307, 10649.395, 360.204, 52890.899 24/06/12,14:33:23,06,10,1, 11.9,1,1, 19.307, 10650.302, 362.568, 52891.301 24/06/12,14:33:23,07,10,1, 11.9,1,1, 19.307, 10649.408, 361.302, 52890.580 24/06/12,14:33:23,08,10,1, 11.9,1,1, 19.307, 10649.346, 360.464, 52890.596 24/06/12,14:33:23,09,10,1, 11.9,1,1, 19.307, 10649.841, 363.247, 52890.752 24/06/12,14:33:23,10,10,1, 11.9,1,1, 19.307, 10648.911, 360.884, 52890.424 24/06/12,14:33:23,11,10,1, 11.9,1,1, 19.307, 10649.811, 362.180, 52891.015 24/06/12,14:33:23,12,10,1, 11.9,1,1, 19.307, 10649.883, 363.007, 52891.120 24/06/12,14:33:23,13,10,1, 11.9,1,1, 19.307, 10649.380, 360.170, 52890.989 24/06/12,14:33:23,14,10,1, 11.9,1,1, 19.307, 10650.226, 362.555, 52891.237 24/06/12,14:33:23,15,10,1, 11.9,1,1, 19.307, 10649.335, 361.245, 52890.479 24/06/12,14:33:23,16,10,1, 11.9,1,1, 19.307, 10649.385, 360.491, 52890.586 24/06/12,14:33:23,17,10,1, 11.9,1,1, 19.307, 10649.839, 363.272, 52890.753 24/06/12,14:33:23,18,10,1, 11.9,1,1, 19.307, 10648.924, 360.832, 52890.409 24/06/12,14:33:23,19,10,1, 11.9,1,1, 19.307, 10649.871, 362.244, 52891.167 24/06/12,14:33:24,00,10,1, 11.8,1,1, 19.312, 10649.868, 362.244, 52891.167 24/06/12,14:33:24,01,10,1, 11.8,1,1, 19.312, 10649.825, 363.329, 52890.751 24/06/12,14:33:24,02,10,1, 11.8,1,1, 19.312, 10649.129, 360.569, 52890.538 24/06/12,14:33:24,03,10,1, 11.8,1,1, 19.312, 10650.233, 362.368, 52891.347 24/06/12,14:33:24,04,10,1, 11.8,1,1, 19.312, 10649.917, 362.675, 52891.034 24/06/12,14:33:24,05,10,1, 11.8,1,1, 19.312, 10649.459, 359.848, 52890.899 24/06/12,14:33:24,06,10,1, 11.8,1,1, 19.312, 10650.142, 362.589, 52890.996 24/06/12,14:33:24,07,10,1, 11.8,1,1, 19.312, 10649.103, 360.821, 52890.259 24/06/12,14:33:24,08,10,1, 11.8,1,1, 19.312, 10649.429, 360.520, 52890.606 24/06/12,14:33:24,09,10,1, 11.8,1,1, 19.312, 10649.851, 363.356, 52890.757 24/06/12,14:33:24,10,10,1, 11.8,1,1, 19.312, 10649.120, 360.584, 52890.659 24/06/12,14:33:24,11,10,1, 11.8,1,1, 19.312, 10650.212, 362.400, 52891.303 24/06/12,14:33:24,12,10,1, 11.8,1,1, 19.312, 10649.951, 362.707, 52891.009 24/06/12,14:33:24,13,10,1, 11.8,1,1, 19.312, 10649.479, 359.842, 52890.908 24/06/12,14:33:24,14,10,1, 11.8,1,1, 19.312, 10650.204, 362.640, 52891.064 24/06/12,14:33:24,15,10,1, 11.8,1,1, 19.312, 10649.019, 360.784, 52890.357 24/06/12,14:33:24,16,10,1, 11.8,1,1, 19.312, 10649.421, 360.515, 52890.627 24/06/12,14:33:24,17,10,1, 11.8,1,1, 19.312, 10649.876, 363.359, 52890.830 24/06/12,14:33:24,18,10,1, 11.8,1,1, 19.312, 10649.144, 360.561, 52890.749 24/06/12,14:33:24,19,10,1, 11.8,1,1, 19.312, 10650.243, 362.408, 52891.388 24/06/12,14:33:25,00,10,1, 11.9,1,1, 19.312, 10650.235, 362.408, 52891.388 24/06/12,14:33:25,01,10,1, 11.9,1,1, 19.312, 10649.971, 363.322, 52890.956 24/06/12,14:33:25,02,10,1, 11.9,1,1, 19.312, 10649.400, 360.104, 52890.868 24/06/12,14:33:25,03,10,1, 11.9,1,1, 19.312, 10650.456, 362.485, 52891.269 24/06/12,14:33:25,04,10,1, 11.9,1,1, 19.312, 10649.735, 362.172, 52890.720 24/06/12,14:33:25,05,10,1, 11.9,1,1, 19.312, 10649.428, 359.475, 52890.564 24/06/12,14:33:25,06,10,1, 11.9,1,1, 19.312, 10649.985, 362.649, 52890.658 24/06/12,14:33:25,07,10,1, 11.9,1,1, 19.312, 10648.956, 360.235, 52890.142 24/06/12,14:33:25,08,10,1, 11.9,1,1, 19.312, 10649.708, 360.569, 52890.765 24/06/12,14:33:25,09,10,1, 11.9,1,1, 19.312, 10650.040, 363.282, 52890.967 24/06/12,14:33:25,10,10,1, 11.9,1,1, 19.312, 10649.449, 360.046, 52890.825 24/06/12,14:33:25,11,10,1, 11.9,1,1, 19.312, 10650.404, 362.487, 52891.271 24/06/12,14:33:25,12,10,1, 11.9,1,1, 19.312, 10649.718, 362.158, 52890.587 24/06/12,14:33:25,13,10,1, 11.9,1,1, 19.312, 10649.382, 359.447, 52890.559 24/06/12,14:33:25,14,10,1, 11.9,1,1, 19.312, 10649.998, 362.696, 52890.742 24/06/12,14:33:25,15,10,1, 11.9,1,1, 19.312, 10648.920, 360.233, 52890.152 24/06/12,14:33:25,16,10,1, 11.9,1,1, 19.312, 10649.760, 360.657, 52890.833 24/06/12,14:33:25,17,10,1, 11.9,1,1, 19.312, 10650.056, 363.287, 52891.065 24/06/12,14:33:25,18,10,1, 11.9,1,1, 19.312, 10649.476, 360.047, 52890.967 24/06/12,14:33:25,19,10,1, 11.9,1,1, 19.312, 10650.447, 362.499, 52891.252 24/06/12,14:33:26,00,10,1, 11.9,1,1, 19.309, 10650.444, 362.499, 52891.252 24/06/12,14:33:26,01,10,1, 11.9,1,1, 19.309, 10650.108, 363.101, 52891.006 24/06/12,14:33:26,02,10,1, 11.9,1,1, 19.309, 10649.565, 359.720, 52890.822 24/06/12,14:33:26,03,10,1, 11.9,1,1, 19.309, 10650.372, 362.604, 52891.004 24/06/12,14:33:26,04,10,1, 11.9,1,1, 19.309, 10649.399, 361.702, 52890.347 24/06/12,14:33:26,05,10,1, 11.9,1,1, 19.309, 10649.430, 359.533, 52890.584 24/06/12,14:33:26,06,10,1, 11.9,1,1, 19.309, 10649.940, 362.861, 52890.698 24/06/12,14:33:26,07,10,1, 11.9,1,1, 19.309, 10649.043, 359.905, 52890.513 24/06/12,14:33:26,08,10,1, 11.9,1,1, 19.309, 10650.101, 360.867, 52891.199 24/06/12,14:33:26,09,10,1, 11.9,1,1, 19.309, 10650.089, 363.076, 52891.007 24/06/12,14:33:26,10,10,1, 11.9,1,1, 19.309, 10649.588, 359.649, 52890.787 24/06/12,14:33:26,11,10,1, 11.9,1,1, 19.309, 10650.370, 362.602, 52890.936 24/06/12,14:33:26,12,10,1, 11.9,1,1, 19.309, 10649.336, 361.600, 52890.226 24/06/12,14:33:26,13,10,1, 11.9,1,1, 19.309, 10649.394, 359.444, 52890.424 24/06/12,14:33:26,14,10,1, 11.9,1,1, 19.309, 10649.922, 362.810, 52890.661 24/06/12,14:33:26,15,10,1, 11.9,1,1, 19.309, 10649.174, 359.889, 52890.550 24/06/12,14:33:26,16,10,1, 11.9,1,1, 19.309, 10650.123, 360.878, 52891.058 24/06/12,14:33:26,17,10,1, 11.9,1,1, 19.309, 10650.142, 363.020, 52890.821 24/06/12,14:33:26,18,10,1, 11.9,1,1, 19.309, 10649.598, 359.632, 52890.726 24/06/12,14:33:26,19,10,1, 11.9,1,1, 19.309, 10650.342, 362.627, 52890.914 24/06/12,14:33:27,00,10,1, 11.9,1,1, 19.312, 10650.336, 362.627, 52890.914 24/06/12,14:33:27,01,10,1, 11.9,1,1, 19.312, 10649.980, 362.653, 52890.820 24/06/12,14:33:27,02,10,1, 11.9,1,1, 19.312, 10649.470, 359.293, 52890.427 24/06/12,14:33:27,03,10,1, 11.9,1,1, 19.312, 10650.195, 362.728, 52890.590 24/06/12,14:33:27,04,10,1, 11.9,1,1, 19.312, 10649.293, 361.210, 52890.180 24/06/12,14:33:27,05,10,1, 11.9,1,1, 19.312, 10649.585, 359.482, 52890.588 24/06/12,14:33:27,06,10,1, 11.9,1,1, 19.312, 10650.062, 362.790, 52890.728 24/06/12,14:33:27,07,10,1, 11.9,1,1, 19.312, 10649.454, 359.378, 52890.700 24/06/12,14:33:27,08,10,1, 11.9,1,1, 19.312, 10650.350, 360.931, 52891.150 24/06/12,14:33:27,09,10,1, 11.9,1,1, 19.312, 10649.991, 362.600, 52890.565 24/06/12,14:33:27,10,10,1, 11.9,1,1, 19.312, 10649.500, 359.276, 52890.394 24/06/12,14:33:27,11,10,1, 11.9,1,1, 19.312, 10650.149, 362.764, 52890.661 24/06/12,14:33:27,12,10,1, 11.9,1,1, 19.312, 10649.235, 361.189, 52890.098 24/06/12,14:33:27,13,10,1, 11.9,1,1, 19.312, 10649.623, 359.496, 52890.653 24/06/12,14:33:27,14,10,1, 11.9,1,1, 19.312, 10650.107, 362.771, 52890.992 24/06/12,14:33:27,15,10,1, 11.9,1,1, 19.312, 10649.458, 359.359, 52890.812 24/06/12,14:33:27,16,10,1, 11.9,1,1, 19.312, 10650.366, 360.894, 52891.095 24/06/12,14:33:27,17,10,1, 11.9,1,1, 19.312, 10649.969, 362.538, 52890.685 24/06/12,14:33:27,18,10,1, 11.9,1,1, 19.312, 10649.466, 359.285, 52890.576 24/06/12,14:33:27,19,10,1, 11.9,1,1, 19.312, 10650.108, 362.734, 52890.680 24/06/12,14:33:28,00,10,1, 11.9,1,1, 19.315, 10650.102, 362.734, 52890.680 24/06/12,14:33:28,01,10,1, 11.9,1,1, 19.315, 10649.678, 362.130, 52890.343 24/06/12,14:33:28,02,10,1, 11.9,1,1, 19.315, 10649.495, 359.319, 52890.385 24/06/12,14:33:28,03,10,1, 11.9,1,1, 19.315, 10650.094, 362.889, 52890.565 24/06/12,14:33:28,04,10,1, 11.9,1,1, 19.315, 10649.331, 360.877, 52890.467 24/06/12,14:33:28,05,10,1, 11.9,1,1, 19.315, 10650.046, 359.738, 52891.039 24/06/12,14:33:28,06,10,1, 11.9,1,1, 19.315, 10650.135, 362.605, 52890.930 24/06/12,14:33:28,07,10,1, 11.9,1,1, 19.315, 10649.594, 358.999, 52890.670 24/06/12,14:33:28,08,10,1, 11.9,1,1, 19.315, 10650.350, 360.978, 52890.905 24/06/12,14:33:28,09,10,1, 11.9,1,1, 19.315, 10649.587, 362.135, 52890.309 24/06/12,14:33:28,10,10,1, 11.9,1,1, 19.315, 10649.558, 359.299, 52890.439 24/06/12,14:33:28,11,10,1, 11.9,1,1, 19.315, 10650.113, 362.920, 52890.676 24/06/12,14:33:28,12,10,1, 11.9,1,1, 19.315, 10649.360, 360.850, 52890.426 24/06/12,14:33:28,13,10,1, 11.9,1,1, 19.315, 10650.068, 359.725, 52891.091 24/06/12,14:33:28,14,10,1, 11.9,1,1, 19.315, 10650.211, 362.539, 52890.969 24/06/12,14:33:28,15,10,1, 11.9,1,1, 19.315, 10649.610, 358.934, 52890.746 24/06/12,14:33:28,16,10,1, 11.9,1,1, 19.315, 10650.305, 361.035, 52890.841 24/06/12,14:33:28,17,10,1, 11.9,1,1, 19.315, 10649.514, 362.056, 52890.197 24/06/12,14:33:28,18,10,1, 11.9,1,1, 19.315, 10649.501, 359.234, 52890.316 24/06/12,14:33:28,19,10,1, 11.9,1,1, 19.315, 10650.039, 362.847, 52890.595 24/06/12,14:33:29,00,10,1, 12.0,1,1, 19.311, 10650.035, 362.847, 52890.595 24/06/12,14:33:29,01,10,1, 12.0,1,1, 19.311, 10649.415, 361.739, 52890.217 24/06/12,14:33:29,02,10,1, 12.0,1,1, 19.311, 10649.658, 359.415, 52890.560 24/06/12,14:33:29,03,10,1, 12.0,1,1, 19.311, 10650.178, 362.889, 52890.838 24/06/12,14:33:29,04,10,1, 12.0,1,1, 19.311, 10649.610, 360.506, 52890.762 24/06/12,14:33:29,05,10,1, 12.0,1,1, 19.311, 10650.288, 359.869, 52891.009 24/06/12,14:33:29,06,10,1, 12.0,1,1, 19.311, 10650.084, 362.080, 52890.661 24/06/12,14:33:29,07,10,1, 12.0,1,1, 19.311, 10649.529, 358.684, 52890.549 24/06/12,14:33:29,08,10,1, 12.0,1,1, 19.311, 10650.066, 361.063, 52890.546 24/06/12,14:33:29,09,10,1, 12.0,1,1, 19.311, 10649.424, 361.658, 52890.092 24/06/12,14:33:29,10,10,1, 12.0,1,1, 19.311, 10649.703, 359.419, 52890.578 24/06/12,14:33:29,11,10,1, 12.0,1,1, 19.311, 10650.202, 362.892, 52890.798 24/06/12,14:33:29,12,10,1, 12.0,1,1, 19.311, 10649.619, 360.544, 52891.098 24/06/12,14:33:29,13,10,1, 12.0,1,1, 19.311, 10650.507, 359.847, 52890.965 24/06/12,14:33:29,14,10,1, 12.0,1,1, 19.311, 10649.738, 362.013, 52890.298 24/06/12,14:33:29,15,10,1, 12.0,1,1, 19.311, 10649.685, 358.689, 52890.845 24/06/12,14:33:29,16,10,1, 12.0,1,1, 19.311, 10650.055, 361.005, 52889.918 24/06/12,14:33:29,17,10,1, 12.0,1,1, 19.311, 10649.253, 361.684, 52890.269 24/06/12,14:33:29,18,10,1, 12.0,1,1, 19.311, 10649.974, 359.494, 52890.868 24/06/12,14:33:29,19,10,1, 12.0,1,1, 19.311, 10650.017, 362.748, 52890.309 24/06/12,14:33:30,00,10,1, 11.9,1,1, 19.310, 10650.010, 362.748, 52890.309 24/06/12,14:33:30,01,10,1, 11.9,1,1, 19.310, 10649.398, 361.419, 52890.557 24/06/12,14:33:30,02,10,1, 11.9,1,1, 19.310, 10650.415, 359.728, 52890.986 24/06/12,14:33:30,03,10,1, 11.9,1,1, 19.310, 10650.114, 362.648, 52890.339 24/06/12,14:33:30,04,10,1, 11.9,1,1, 19.310, 10650.020, 360.169, 52890.610 24/06/12,14:33:30,05,10,1, 11.9,1,1, 19.310, 10650.361, 359.970, 52890.730 24/06/12,14:33:30,06,10,1, 11.9,1,1, 19.310, 10649.756, 361.600, 52890.210 24/06/12,14:33:30,07,10,1, 11.9,1,1, 19.310, 10649.525, 358.643, 52890.161 24/06/12,14:33:30,08,10,1, 11.9,1,1, 19.310, 10650.008, 361.151, 52890.396 24/06/12,14:33:30,09,10,1, 11.9,1,1, 19.310, 10649.513, 361.351, 52890.328 24/06/12,14:33:30,10,10,1, 11.9,1,1, 19.310, 10650.141, 359.723, 52890.885 24/06/12,14:33:30,11,10,1, 11.9,1,1, 19.310, 10650.400, 362.686, 52890.878 24/06/12,14:33:30,12,10,1, 11.9,1,1, 19.310, 10649.895, 360.128, 52890.698 24/06/12,14:33:30,13,10,1, 11.9,1,1, 19.310, 10650.382, 359.948, 52890.727 24/06/12,14:33:30,14,10,1, 11.9,1,1, 19.310, 10649.715, 361.567, 52890.156 24/06/12,14:33:30,15,10,1, 11.9,1,1, 19.310, 10649.510, 358.612, 52890.249 24/06/12,14:33:30,16,10,1, 11.9,1,1, 19.310, 10650.054, 361.225, 52890.447 24/06/12,14:33:30,17,10,1, 11.9,1,1, 19.310, 10649.594, 361.368, 52890.317 24/06/12,14:33:30,18,10,1, 11.9,1,1, 19.310, 10650.224, 359.773, 52890.941 24/06/12,14:33:30,19,10,1, 11.9,1,1, 19.310, 10650.387, 362.667, 52890.853 24/06/12,14:33:31,00,10,1, 11.9,1,1, 19.313, 10650.386, 362.667, 52890.853 24/06/12,14:33:31,01,10,1, 11.9,1,1, 19.313, 10649.812, 361.104, 52890.628 24/06/12,14:33:31,02,10,1, 11.9,1,1, 19.313, 10650.389, 359.808, 52890.978 24/06/12,14:33:31,03,10,1, 11.9,1,1, 19.313, 10650.290, 362.327, 52890.632 24/06/12,14:33:31,04,10,1, 11.9,1,1, 19.313, 10649.858, 359.842, 52890.523 24/06/12,14:33:31,05,10,1, 11.9,1,1, 19.313, 10650.111, 359.953, 52890.436 24/06/12,14:33:31,06,10,1, 11.9,1,1, 19.313, 10649.486, 361.196, 52890.006 24/06/12,14:33:31,07,10,1, 11.9,1,1, 19.313, 10649.608, 358.734, 52890.365 24/06/12,14:33:31,08,10,1, 11.9,1,1, 19.313, 10650.069, 361.173, 52890.517 24/06/12,14:33:31,09,10,1, 11.9,1,1, 19.313, 10649.810, 361.054, 52890.583 24/06/12,14:33:31,10,10,1, 11.9,1,1, 19.313, 10650.452, 359.840, 52891.027 24/06/12,14:33:31,11,10,1, 11.9,1,1, 19.313, 10650.223, 362.262, 52890.632 24/06/12,14:33:31,12,10,1, 11.9,1,1, 19.313, 10649.835, 359.818, 52890.348 24/06/12,14:33:31,13,10,1, 11.9,1,1, 19.313, 10650.073, 359.929, 52890.250 24/06/12,14:33:31,14,10,1, 11.9,1,1, 19.313, 10649.464, 361.135, 52889.902 24/06/12,14:33:31,15,10,1, 11.9,1,1, 19.313, 10649.646, 358.713, 52890.312 24/06/12,14:33:31,16,10,1, 11.9,1,1, 19.313, 10650.087, 361.118, 52890.515 24/06/12,14:33:31,17,10,1, 11.9,1,1, 19.313, 10649.884, 361.023, 52890.582 24/06/12,14:33:31,18,10,1, 11.9,1,1, 19.313, 10650.463, 359.774, 52890.921 24/06/12,14:33:31,19,10,1, 11.9,1,1, 19.313, 10650.227, 362.205, 52890.530 24/06/12,14:33:32,00,10,1, 11.9,1,1, 19.311, 10650.227, 362.205, 52890.530 24/06/12,14:33:32,01,10,1, 11.9,1,1, 19.311, 10650.071, 360.722, 52890.604 24/06/12,14:33:32,02,10,1, 11.9,1,1, 19.311, 10650.513, 359.918, 52890.839 24/06/12,14:33:32,03,10,1, 11.9,1,1, 19.311, 10649.984, 361.838, 52890.275 24/06/12,14:33:32,04,10,1, 11.9,1,1, 19.311, 10649.760, 359.750, 52890.218 24/06/12,14:33:32,05,10,1, 11.9,1,1, 19.311, 10650.008, 360.064, 52890.305 24/06/12,14:33:32,06,10,1, 11.9,1,1, 19.311, 10649.472, 360.868, 52890.199 24/06/12,14:33:32,07,10,1, 11.9,1,1, 19.311, 10650.013, 358.930, 52890.635 24/06/12,14:33:32,08,10,1, 11.9,1,1, 19.311, 10650.232, 361.009, 52890.668 24/06/12,14:33:32,09,10,1, 11.9,1,1, 19.311, 10650.126, 360.691, 52890.594 24/06/12,14:33:32,10,10,1, 11.9,1,1, 19.311, 10650.528, 359.942, 52890.731 24/06/12,14:33:32,11,10,1, 11.9,1,1, 19.311, 10649.965, 361.766, 52890.151 24/06/12,14:33:32,12,10,1, 11.9,1,1, 19.311, 10649.819, 359.749, 52890.237 24/06/12,14:33:32,13,10,1, 11.9,1,1, 19.311, 10649.962, 360.110, 52890.338 24/06/12,14:33:32,14,10,1, 11.9,1,1, 19.311, 10649.532, 360.827, 52890.135 24/06/12,14:33:32,15,10,1, 11.9,1,1, 19.311, 10650.063, 359.004, 52890.596 24/06/12,14:33:32,16,10,1, 11.9,1,1, 19.311, 10650.247, 360.973, 52890.644 24/06/12,14:33:32,17,10,1, 11.9,1,1, 19.311, 10650.070, 360.646, 52890.607 24/06/12,14:33:32,18,10,1, 11.9,1,1, 19.311, 10650.504, 359.991, 52890.709 24/06/12,14:33:32,19,10,1, 11.9,1,1, 19.311, 10649.877, 361.764, 52890.166 24/06/12,14:33:33,00,10,1, 11.9,1,1, 19.307, 10649.877, 361.764, 52890.166 24/06/12,14:33:33,01,10,1, 11.9,1,1, 19.307, 10650.125, 360.410, 52890.576 24/06/12,14:33:33,02,10,1, 11.9,1,1, 19.307, 10650.296, 360.070, 52890.380 24/06/12,14:33:33,03,10,1, 11.9,1,1, 19.307, 10649.737, 361.371, 52890.063 24/06/12,14:33:33,04,10,1, 11.9,1,1, 19.307, 10649.852, 359.841, 52890.196 24/06/12,14:33:33,05,10,1, 11.9,1,1, 19.307, 10649.951, 360.249, 52890.341 24/06/12,14:33:33,06,10,1, 11.9,1,1, 19.307, 10649.816, 360.618, 52890.486 24/06/12,14:33:33,07,10,1, 11.9,1,1, 19.307, 10650.355, 359.284, 52890.909 24/06/12,14:33:33,08,10,1, 11.9,1,1, 19.307, 10650.163, 360.778, 52890.647 24/06/12,14:33:33,09,10,1, 11.9,1,1, 19.307, 10650.109, 360.412, 52890.443 24/06/12,14:33:33,10,10,1, 11.9,1,1, 19.307, 10650.252, 360.040, 52890.293 24/06/12,14:33:33,11,10,1, 11.9,1,1, 19.307, 10649.696, 361.370, 52890.071 24/06/12,14:33:33,12,10,1, 11.9,1,1, 19.307, 10649.887, 359.867, 52890.196 24/06/12,14:33:33,13,10,1, 11.9,1,1, 19.307, 10649.925, 360.241, 52890.384 24/06/12,14:33:33,14,10,1, 11.9,1,1, 19.307, 10649.802, 360.550, 52890.583 24/06/12,14:33:33,15,10,1, 11.9,1,1, 19.307, 10650.412, 359.265, 52890.824 24/06/12,14:33:33,16,10,1, 11.9,1,1, 19.307, 10650.057, 360.745, 52890.619 24/06/12,14:33:33,17,10,1, 11.9,1,1, 19.307, 10650.123, 360.376, 52890.527 24/06/12,14:33:33,18,10,1, 11.9,1,1, 19.307, 10650.226, 360.056, 52890.321 24/06/12,14:33:33,19,10,1, 11.9,1,1, 19.307, 10649.625, 361.334, 52889.925 24/06/12,14:33:34,00,10,1, 12.0,1,1, 19.308, 10649.618, 361.334, 52889.925 24/06/12,14:33:34,01,10,1, 12.0,1,1, 19.308, 10650.032, 360.224, 52890.326 24/06/12,14:33:34,02,10,1, 12.0,1,1, 19.308, 10650.232, 360.451, 52890.164 24/06/12,14:33:34,03,10,1, 12.0,1,1, 19.308, 10649.598, 361.055, 52890.044 24/06/12,14:33:34,04,10,1, 12.0,1,1, 19.308, 10650.185, 360.150, 52890.505 24/06/12,14:33:34,05,10,1, 12.0,1,1, 19.308, 10650.153, 360.677, 52890.560 24/06/12,14:33:34,06,10,1, 12.0,1,1, 19.308, 10650.020, 360.302, 52890.584 24/06/12,14:33:34,07,10,1, 12.0,1,1, 19.308, 10650.667, 359.815, 52890.721 24/06/12,14:33:34,08,10,1, 12.0,1,1, 19.308, 10650.082, 360.675, 52890.331 24/06/12,14:33:34,09,10,1, 12.0,1,1, 19.308, 10650.025, 360.151, 52890.287 24/06/12,14:33:34,10,10,1, 12.0,1,1, 19.308, 10650.205, 360.535, 52890.141 24/06/12,14:33:34,11,10,1, 12.0,1,1, 19.308, 10649.580, 361.005, 52889.956 24/06/12,14:33:34,12,10,1, 12.0,1,1, 19.308, 10650.214, 360.179, 52890.398 24/06/12,14:33:34,13,10,1, 12.0,1,1, 19.308, 10650.194, 360.678, 52890.504 24/06/12,14:33:34,14,10,1, 12.0,1,1, 19.308, 10650.039, 360.327, 52890.732 24/06/12,14:33:34,15,10,1, 12.0,1,1, 19.308, 10650.628, 359.875, 52890.782 24/06/12,14:33:34,16,10,1, 12.0,1,1, 19.308, 10650.009, 360.640, 52890.276 24/06/12,14:33:34,17,10,1, 12.0,1,1, 19.308, 10650.097, 360.200, 52890.243 24/06/12,14:33:34,18,10,1, 12.0,1,1, 19.308, 10650.185, 360.527, 52890.028 24/06/12,14:33:34,19,10,1, 12.0,1,1, 19.308, 10649.634, 360.971, 52890.014 24/06/12,14:33:35,00,10,1, 11.9,1,1, 19.311, 10649.626, 360.971, 52890.014 24/06/12,14:33:35,01,10,1, 11.9,1,1, 19.311, 10650.040, 360.269, 52890.202 24/06/12,14:33:35,02,10,1, 11.9,1,1, 19.311, 10650.125, 360.191, 52890.080 24/06/12,14:33:35,03,10,1, 11.9,1,1, 19.311, 10649.665, 360.824, 52890.210 24/06/12,14:33:35,04,10,1, 11.9,1,1, 19.311, 10650.485, 360.220, 52890.615 24/06/12,14:33:35,05,10,1, 11.9,1,1, 19.311, 10650.284, 360.109, 52890.410 24/06/12,14:33:35,06,10,1, 11.9,1,1, 19.311, 10650.150, 360.014, 52890.560 24/06/12,14:33:35,07,10,1, 11.9,1,1, 19.311, 10650.631, 359.467, 52890.509 24/06/12,14:33:35,08,10,1, 11.9,1,1, 19.311, 10649.849, 360.065, 52890.010 24/06/12,14:33:35,09,10,1, 11.9,1,1, 19.311, 10649.966, 360.161, 52890.156 24/06/12,14:33:35,10,10,1, 11.9,1,1, 19.311, 10650.168, 360.325, 52890.130 24/06/12,14:33:35,11,10,1, 11.9,1,1, 19.311, 10649.682, 360.781, 52890.228 24/06/12,14:33:35,12,10,1, 11.9,1,1, 19.311, 10650.443, 360.228, 52890.674 24/06/12,14:33:35,13,10,1, 11.9,1,1, 19.311, 10650.330, 360.173, 52890.559 24/06/12,14:33:35,14,10,1, 11.9,1,1, 19.311, 10650.145, 359.992, 52890.515 24/06/12,14:33:35,15,10,1, 11.9,1,1, 19.311, 10650.659, 359.639, 52890.450 24/06/12,14:33:35,16,10,1, 11.9,1,1, 19.311, 10649.878, 360.123, 52890.000 24/06/12,14:33:35,17,10,1, 11.9,1,1, 19.311, 10650.012, 360.214, 52890.165 24/06/12,14:33:35,18,10,1, 11.9,1,1, 19.311, 10650.172, 360.418, 52890.066 24/06/12,14:33:35,19,10,1, 11.9,1,1, 19.311, 10649.685, 360.784, 52890.204 24/06/12,14:33:36,00,10,1, 11.9,1,1, 19.310, 10649.685, 360.784, 52890.204 24/06/12,14:33:36,01,10,1, 11.9,1,1, 19.310, 10650.035, 360.154, 52890.090 24/06/12,14:33:36,02,10,1, 11.9,1,1, 19.310, 10650.273, 361.055, 52890.071 24/06/12,14:33:36,03,10,1, 11.9,1,1, 19.310, 10649.841, 360.493, 52890.314 24/06/12,14:33:36,04,10,1, 11.9,1,1, 19.310, 10650.737, 360.649, 52890.750 24/06/12,14:33:36,05,10,1, 11.9,1,1, 19.310, 10650.366, 360.814, 52890.460 24/06/12,14:33:36,06,10,1, 11.9,1,1, 19.310, 10650.128, 359.895, 52890.432 24/06/12,14:33:36,07,10,1, 11.9,1,1, 19.310, 10650.548, 360.423, 52890.277 24/06/12,14:33:36,08,10,1, 11.9,1,1, 19.310, 10649.664, 360.337, 52889.863 24/06/12,14:33:36,09,10,1, 11.9,1,1, 19.310, 10650.101, 360.134, 52890.255 24/06/12,14:33:36,10,10,1, 11.9,1,1, 19.310, 10650.247, 361.106, 52890.224 24/06/12,14:33:36,11,10,1, 11.9,1,1, 19.310, 10649.845, 360.482, 52890.264 24/06/12,14:33:36,12,10,1, 11.9,1,1, 19.310, 10650.725, 360.637, 52890.635 24/06/12,14:33:36,13,10,1, 11.9,1,1, 19.310, 10650.390, 360.770, 52890.488 24/06/12,14:33:36,14,10,1, 11.9,1,1, 19.310, 10650.203, 359.848, 52890.397 24/06/12,14:33:36,15,10,1, 11.9,1,1, 19.310, 10650.600, 360.482, 52890.141 24/06/12,14:33:36,16,10,1, 11.9,1,1, 19.310, 10649.705, 360.319, 52889.828 24/06/12,14:33:36,17,10,1, 11.9,1,1, 19.310, 10650.056, 360.160, 52890.135 24/06/12,14:33:36,18,10,1, 11.9,1,1, 19.310, 10650.183, 361.064, 52890.049 24/06/12,14:33:36,19,10,1, 11.9,1,1, 19.310, 10649.881, 360.441, 52890.433 24/06/12,14:33:37,00,09,1, 11.8,1,1, 19.314, 10649.877, 360.441, 52890.433 24/06/12,14:33:37,01,09,1, 11.8,1,1, 19.314, 10650.201, 360.226, 52890.255 24/06/12,14:33:37,02,09,1, 11.8,1,1, 19.314, 10650.277, 361.108, 52890.268 24/06/12,14:33:37,03,09,1, 11.8,1,1, 19.314, 10650.081, 360.302, 52890.406 24/06/12,14:33:37,04,09,1, 11.8,1,1, 19.314, 10650.851, 360.709, 52890.658 24/06/12,14:33:37,05,09,1, 11.8,1,1, 19.314, 10650.216, 360.561, 52890.161 24/06/12,14:33:37,06,09,1, 11.8,1,1, 19.314, 10650.182, 359.746, 52890.158 24/06/12,14:33:37,07,09,1, 11.8,1,1, 19.314, 10650.366, 360.562, 52890.086 24/06/12,14:33:37,08,09,1, 11.8,1,1, 19.314, 10649.593, 360.172, 52889.815 24/06/12,14:33:37,09,09,1, 11.8,1,1, 19.314, 10650.210, 360.228, 52890.246 24/06/12,14:33:37,10,09,1, 11.8,1,1, 19.314, 10650.255, 361.116, 52890.194 24/06/12,14:33:37,11,09,1, 11.8,1,1, 19.314, 10650.017, 360.269, 52890.409 24/06/12,14:33:37,12,09,1, 11.8,1,1, 19.314, 10650.799, 360.703, 52890.678 24/06/12,14:33:37,13,09,1, 11.8,1,1, 19.314, 10650.143, 360.551, 52890.139 24/06/12,14:33:37,14,09,1, 11.8,1,1, 19.314, 10650.167, 359.756, 52890.077 24/06/12,14:33:37,15,09,1, 11.8,1,1, 19.314, 10650.348, 360.562, 52890.104 24/06/12,14:33:37,16,09,1, 11.8,1,1, 19.314, 10649.569, 360.161, 52889.754 24/06/12,14:33:37,17,09,1, 11.8,1,1, 19.314, 10650.261, 360.310, 52890.194 24/06/12,14:33:37,18,09,1, 11.8,1,1, 19.314, 10650.278, 361.125, 52890.294 24/06/12,14:33:37,19,09,1, 11.8,1,1, 19.314, 10650.070, 360.293, 52890.514 24/06/12,14:33:38,00,09,1, 11.8,1,1, 19.308, 10650.069, 360.293, 52890.514 24/06/12,14:33:38,01,09,1, 11.8,1,1, 19.308, 10650.441, 360.407, 52890.539 24/06/12,14:33:38,02,09,1, 11.8,1,1, 19.308, 10650.353, 361.126, 52890.468 24/06/12,14:33:38,03,09,1, 11.8,1,1, 19.308, 10650.208, 360.083, 52890.436 24/06/12,14:33:38,04,09,1, 11.8,1,1, 19.308, 10650.846, 360.749, 52890.521 24/06/12,14:33:38,05,09,1, 11.8,1,1, 19.308, 10650.028, 360.409, 52889.988 24/06/12,14:33:38,06,09,1, 11.8,1,1, 19.308, 10650.130, 359.618, 52890.058 24/06/12,14:33:38,07,09,1, 11.8,1,1, 19.308, 10650.271, 360.679, 52890.015 24/06/12,14:33:38,08,09,1, 11.8,1,1, 19.308, 10649.550, 359.998, 52889.873 24/06/12,14:33:38,09,09,1, 11.8,1,1, 19.308, 10650.384, 360.357, 52890.288 24/06/12,14:33:38,10,09,1, 11.8,1,1, 19.308, 10650.398, 361.065, 52890.415 24/06/12,14:33:38,11,09,1, 11.8,1,1, 19.308, 10650.206, 360.036, 52890.496 24/06/12,14:33:38,12,09,1, 11.8,1,1, 19.308, 10650.846, 360.742, 52890.668 24/06/12,14:33:38,13,09,1, 11.8,1,1, 19.308, 10650.000, 360.354, 52890.173 24/06/12,14:33:38,14,09,1, 11.8,1,1, 19.308, 10650.105, 359.669, 52890.027 24/06/12,14:33:38,15,09,1, 11.8,1,1, 19.308, 10650.247, 360.651, 52889.982 24/06/12,14:33:38,16,09,1, 11.8,1,1, 19.308, 10649.621, 359.995, 52889.862 24/06/12,14:33:38,17,09,1, 11.8,1,1, 19.308, 10650.477, 360.347, 52890.352 24/06/12,14:33:38,18,09,1, 11.8,1,1, 19.308, 10650.365, 361.045, 52890.372 24/06/12,14:33:38,19,09,1, 11.8,1,1, 19.308, 10650.186, 360.055, 52890.481 24/06/12,14:33:39,00,09,1, 12.0,1,1, 19.313, 10650.185, 360.055, 52890.481 24/06/12,14:33:39,01,09,1, 12.0,1,1, 19.313, 10650.614, 360.410, 52890.364 24/06/12,14:33:39,02,09,1, 12.0,1,1, 19.313, 10650.384, 360.870, 52890.476 24/06/12,14:33:39,03,09,1, 12.0,1,1, 19.313, 10650.362, 359.920, 52890.493 24/06/12,14:33:39,04,09,1, 12.0,1,1, 19.313, 10650.896, 360.713, 52890.461 24/06/12,14:33:39,05,09,1, 12.0,1,1, 19.313, 10649.893, 360.036, 52889.971 24/06/12,14:33:39,06,09,1, 12.0,1,1, 19.313, 10650.094, 359.566, 52889.924 24/06/12,14:33:39,07,09,1, 12.0,1,1, 19.313, 10650.201, 360.539, 52889.897 24/06/12,14:33:39,08,09,1, 12.0,1,1, 19.313, 10649.636, 359.774, 52889.979 24/06/12,14:33:39,09,09,1, 12.0,1,1, 19.313, 10650.614, 360.454, 52890.530 24/06/12,14:33:39,10,09,1, 12.0,1,1, 19.313, 10650.339, 360.857, 52890.458 24/06/12,14:33:39,11,09,1, 12.0,1,1, 19.313, 10650.287, 359.884, 52890.362 24/06/12,14:33:39,12,09,1, 12.0,1,1, 19.313, 10650.828, 360.711, 52890.467 24/06/12,14:33:39,13,09,1, 12.0,1,1, 19.313, 10649.853, 360.012, 52889.885 24/06/12,14:33:39,14,09,1, 12.0,1,1, 19.313, 10650.127, 359.589, 52889.836 24/06/12,14:33:39,15,09,1, 12.0,1,1, 19.313, 10650.208, 360.581, 52890.065 24/06/12,14:33:39,16,09,1, 12.0,1,1, 19.313, 10649.676, 359.763, 52889.983 24/06/12,14:33:39,17,09,1, 12.0,1,1, 19.313, 10650.663, 360.424, 52890.473 24/06/12,14:33:39,18,09,1, 12.0,1,1, 19.313, 10650.400, 360.877, 52890.467 24/06/12,14:33:39,19,09,1, 12.0,1,1, 19.313, 10650.297, 359.891, 52890.353 24/06/12,14:33:40,00,10,1, 12.0,1,1, 19.310, 10650.294, 359.891, 52890.353 24/06/12,14:33:40,01,10,1, 12.0,1,1, 19.310, 10650.722, 360.508, 52890.495 24/06/12,14:33:40,02,10,1, 12.0,1,1, 19.310, 10650.533, 360.734, 52890.408 24/06/12,14:33:40,03,10,1, 12.0,1,1, 19.310, 10650.361, 359.772, 52890.373 24/06/12,14:33:40,04,10,1, 12.0,1,1, 19.310, 10650.859, 360.704, 52890.270 24/06/12,14:33:40,05,10,1, 12.0,1,1, 19.310, 10649.833, 359.844, 52889.966 24/06/12,14:33:40,06,10,1, 12.0,1,1, 19.310, 10650.129, 359.561, 52889.997 24/06/12,14:33:40,07,10,1, 12.0,1,1, 19.310, 10650.273, 360.523, 52889.959 24/06/12,14:33:40,08,10,1, 12.0,1,1, 19.310, 10649.812, 359.597, 52890.074 24/06/12,14:33:40,09,10,1, 12.0,1,1, 19.310, 10650.756, 360.473, 52890.547 24/06/12,14:33:40,10,10,1, 12.0,1,1, 19.310, 10650.488, 360.708, 52890.321 24/06/12,14:33:40,11,10,1, 12.0,1,1, 19.310, 10650.298, 359.721, 52890.360 24/06/12,14:33:40,12,10,1, 12.0,1,1, 19.310, 10650.865, 360.678, 52890.325 24/06/12,14:33:40,13,10,1, 12.0,1,1, 19.310, 10649.823, 359.805, 52889.765 24/06/12,14:33:40,14,10,1, 12.0,1,1, 19.310, 10650.142, 359.550, 52889.902 24/06/12,14:33:40,15,10,1, 12.0,1,1, 19.310, 10650.317, 360.552, 52890.001 24/06/12,14:33:40,16,10,1, 12.0,1,1, 19.310, 10649.778, 359.592, 52890.067 24/06/12,14:33:40,17,10,1, 12.0,1,1, 19.310, 10650.819, 360.496, 52890.453 24/06/12,14:33:40,18,10,1, 12.0,1,1, 19.310, 10650.441, 360.677, 52890.280 24/06/12,14:33:40,19,10,1, 12.0,1,1, 19.310, 10650.324, 359.763, 52890.318 24/06/12,14:33:41,00,10,1, 11.9,1,1, 19.309, 10650.319, 359.763, 52890.318 24/06/12,14:33:41,01,10,1, 11.9,1,1, 19.309, 10650.845, 360.497, 52890.559 24/06/12,14:33:41,02,10,1, 11.9,1,1, 19.309, 10650.388, 360.487, 52890.349 24/06/12,14:33:41,03,10,1, 11.9,1,1, 19.309, 10650.357, 359.612, 52890.227 24/06/12,14:33:41,04,10,1, 11.9,1,1, 19.309, 10650.753, 360.616, 52890.163 24/06/12,14:33:41,05,10,1, 11.9,1,1, 19.309, 10649.718, 359.543, 52889.684 24/06/12,14:33:41,06,10,1, 11.9,1,1, 19.309, 10650.216, 359.555, 52889.910 24/06/12,14:33:41,07,10,1, 11.9,1,1, 19.309, 10650.201, 360.373, 52890.011 24/06/12,14:33:41,08,10,1, 11.9,1,1, 19.309, 10649.790, 359.435, 52890.207 24/06/12,14:33:41,09,10,1, 11.9,1,1, 19.309, 10650.834, 360.495, 52890.474 24/06/12,14:33:41,10,10,1, 11.9,1,1, 19.309, 10650.401, 360.510, 52890.332 24/06/12,14:33:41,11,10,1, 11.9,1,1, 19.309, 10650.322, 359.612, 52890.225 24/06/12,14:33:41,12,10,1, 11.9,1,1, 19.309, 10650.750, 360.609, 52890.175 24/06/12,14:33:41,13,10,1, 11.9,1,1, 19.309, 10649.760, 359.559, 52889.757 24/06/12,14:33:41,14,10,1, 11.9,1,1, 19.309, 10650.172, 359.538, 52889.953 24/06/12,14:33:41,15,10,1, 11.9,1,1, 19.309, 10650.206, 360.402, 52889.956 24/06/12,14:33:41,16,10,1, 11.9,1,1, 19.309, 10649.822, 359.357, 52890.084 24/06/12,14:33:41,17,10,1, 11.9,1,1, 19.309, 10650.873, 360.504, 52890.542 24/06/12,14:33:41,18,10,1, 11.9,1,1, 19.309, 10650.410, 360.419, 52890.376 24/06/12,14:33:41,19,10,1, 11.9,1,1, 19.309, 10650.370, 359.647, 52890.363 24/06/12,14:33:42,00,09,1, 11.9,1,1, 19.310, 10650.369, 359.647, 52890.363 24/06/12,14:33:42,01,09,1, 11.9,1,1, 19.310, 10650.860, 360.466, 52890.525 24/06/12,14:33:42,02,09,1, 11.9,1,1, 19.310, 10650.423, 360.469, 52890.233 24/06/12,14:33:42,03,09,1, 11.9,1,1, 19.310, 10650.366, 359.579, 52890.177 24/06/12,14:33:42,04,09,1, 11.9,1,1, 19.310, 10650.753, 360.600, 52890.118 24/06/12,14:33:42,05,09,1, 11.9,1,1, 19.310, 10649.694, 359.531, 52889.668 24/06/12,14:33:42,06,09,1, 11.9,1,1, 19.310, 10650.289, 359.554, 52889.929 24/06/12,14:33:42,07,09,1, 11.9,1,1, 19.310, 10650.288, 360.434, 52890.025 24/06/12,14:33:42,08,09,1, 11.9,1,1, 19.310, 10649.896, 359.378, 52890.113 24/06/12,14:33:42,09,09,1, 11.9,1,1, 19.310, 10650.881, 360.494, 52890.486 24/06/12,14:33:42,10,09,1, 11.9,1,1, 19.310, 10650.402, 360.402, 52890.282 24/06/12,14:33:42,11,09,1, 11.9,1,1, 19.310, 10650.389, 359.564, 52890.178 24/06/12,14:33:42,12,09,1, 11.9,1,1, 19.310, 10650.785, 360.623, 52890.121 24/06/12,14:33:42,13,09,1, 11.9,1,1, 19.310, 10649.724, 359.474, 52889.649 24/06/12,14:33:42,14,09,1, 11.9,1,1, 19.310, 10650.223, 359.518, 52889.917 24/06/12,14:33:42,15,09,1, 11.9,1,1, 19.310, 10650.277, 360.369, 52889.950 24/06/12,14:33:42,16,09,1, 11.9,1,1, 19.310, 10649.884, 359.375, 52890.042 24/06/12,14:33:42,17,09,1, 11.9,1,1, 19.310, 10650.910, 360.478, 52890.546 24/06/12,14:33:42,18,09,1, 11.9,1,1, 19.310, 10650.450, 360.385, 52890.293 24/06/12,14:33:42,19,09,1, 11.9,1,1, 19.310, 10650.392, 359.570, 52890.280 24/06/12,14:33:43,00,10,1, 11.9,1,1, 19.312, 10650.386, 359.570, 52890.280 24/06/12,14:33:43,01,10,1, 11.9,1,1, 19.312, 10650.899, 360.417, 52890.474 24/06/12,14:33:43,02,10,1, 11.9,1,1, 19.312, 10650.466, 360.307, 52890.256 24/06/12,14:33:43,03,10,1, 11.9,1,1, 19.312, 10650.367, 359.474, 52890.210 24/06/12,14:33:43,04,10,1, 11.9,1,1, 19.312, 10650.777, 360.465, 52890.069 24/06/12,14:33:43,05,10,1, 11.9,1,1, 19.312, 10649.715, 359.364, 52889.658 24/06/12,14:33:43,06,10,1, 11.9,1,1, 19.312, 10650.208, 359.437, 52889.910 24/06/12,14:33:43,07,10,1, 11.9,1,1, 19.312, 10650.278, 360.291, 52890.024 24/06/12,14:33:43,08,10,1, 11.9,1,1, 19.312, 10649.865, 359.270, 52889.984 24/06/12,14:33:43,09,10,1, 11.9,1,1, 19.312, 10650.956, 360.425, 52890.547 24/06/12,14:33:43,10,10,1, 11.9,1,1, 19.312, 10650.420, 360.301, 52890.237 24/06/12,14:33:43,11,10,1, 11.9,1,1, 19.312, 10650.380, 359.524, 52890.191 24/06/12,14:33:43,12,10,1, 11.9,1,1, 19.312, 10650.823, 360.517, 52890.125 24/06/12,14:33:43,13,10,1, 11.9,1,1, 19.312, 10649.769, 359.380, 52889.693 24/06/12,14:33:43,14,10,1, 11.9,1,1, 19.312, 10650.248, 359.419, 52889.917 24/06/12,14:33:43,15,10,1, 11.9,1,1, 19.312, 10650.264, 360.277, 52889.877 24/06/12,14:33:43,16,10,1, 11.9,1,1, 19.312, 10649.926, 359.291, 52890.134 24/06/12,14:33:43,17,10,1, 11.9,1,1, 19.312, 10650.934, 360.405, 52890.511 24/06/12,14:33:43,18,10,1, 11.9,1,1, 19.312, 10650.448, 360.317, 52890.253 24/06/12,14:33:43,19,10,1, 11.9,1,1, 19.312, 10650.412, 359.526, 52890.330 24/06/12,14:33:44,00,10,1, 11.9,1,1, 19.312, 10650.411, 359.526, 52890.330 24/06/12,14:33:44,01,10,1, 11.9,1,1, 19.312, 10650.967, 360.335, 52890.466 24/06/12,14:33:44,02,10,1, 11.9,1,1, 19.312, 10650.453, 360.284, 52890.154 24/06/12,14:33:44,03,10,1, 11.9,1,1, 19.312, 10650.466, 359.516, 52890.488 24/06/12,14:33:44,04,10,1, 11.9,1,1, 19.312, 10650.859, 360.423, 52889.913 24/06/12,14:33:44,05,10,1, 11.9,1,1, 19.312, 10649.780, 359.371, 52889.612 24/06/12,14:33:44,06,10,1, 11.9,1,1, 19.312, 10650.311, 359.389, 52890.038 24/06/12,14:33:44,07,10,1, 11.9,1,1, 19.312, 10650.256, 360.177, 52889.702 24/06/12,14:33:44,08,10,1, 11.9,1,1, 19.312, 10649.875, 359.273, 52890.042 24/06/12,14:33:44,09,10,1, 11.9,1,1, 19.312, 10650.984, 360.330, 52890.347 24/06/12,14:33:44,10,10,1, 11.9,1,1, 19.312, 10650.431, 360.309, 52890.145 24/06/12,14:33:44,11,10,1, 11.9,1,1, 19.312, 10650.437, 359.531, 52890.391 24/06/12,14:33:44,12,10,1, 11.9,1,1, 19.312, 10650.876, 360.395, 52889.899 24/06/12,14:33:44,13,10,1, 11.9,1,1, 19.312, 10649.821, 359.427, 52889.637 24/06/12,14:33:44,14,10,1, 11.9,1,1, 19.312, 10650.275, 359.350, 52889.919 24/06/12,14:33:44,15,10,1, 11.9,1,1, 19.312, 10650.316, 360.165, 52889.773 24/06/12,14:33:44,16,10,1, 11.9,1,1, 19.312, 10649.872, 359.219, 52890.115 24/06/12,14:33:44,17,10,1, 11.9,1,1, 19.312, 10650.984, 360.246, 52890.527 24/06/12,14:33:44,18,10,1, 11.9,1,1, 19.312, 10650.442, 360.303, 52890.160 24/06/12,14:33:44,19,10,1, 11.9,1,1, 19.312, 10650.470, 359.476, 52890.350 24/06/12,14:33:45,00,10,1, 11.9,1,1, 19.310, 10650.469, 359.476, 52890.350 24/06/12,14:33:45,01,10,1, 11.9,1,1, 19.310, 10650.938, 360.176, 52890.402 24/06/12,14:33:45,02,10,1, 11.9,1,1, 19.310, 10650.487, 360.270, 52889.983 24/06/12,14:33:45,03,10,1, 11.9,1,1, 19.310, 10650.508, 359.500, 52890.369 24/06/12,14:33:45,04,10,1, 11.9,1,1, 19.310, 10650.978, 360.269, 52890.031 24/06/12,14:33:45,05,10,1, 11.9,1,1, 19.310, 10649.924, 359.357, 52889.516 24/06/12,14:33:45,06,10,1, 11.9,1,1, 19.310, 10650.338, 359.264, 52889.843 24/06/12,14:33:45,07,10,1, 11.9,1,1, 19.310, 10650.355, 360.013, 52889.620 24/06/12,14:33:45,08,10,1, 11.9,1,1, 19.310, 10649.844, 359.228, 52890.024 24/06/12,14:33:45,09,10,1, 11.9,1,1, 19.310, 10650.932, 360.160, 52890.470 24/06/12,14:33:45,10,10,1, 11.9,1,1, 19.310, 10650.503, 360.265, 52890.115 24/06/12,14:33:45,11,10,1, 11.9,1,1, 19.310, 10650.484, 359.501, 52890.366 24/06/12,14:33:45,12,10,1, 11.9,1,1, 19.310, 10651.010, 360.326, 52890.116 24/06/12,14:33:45,13,10,1, 11.9,1,1, 19.310, 10649.907, 359.362, 52889.723 24/06/12,14:33:45,14,10,1, 11.9,1,1, 19.310, 10650.305, 359.227, 52889.914 24/06/12,14:33:45,15,10,1, 11.9,1,1, 19.310, 10650.325, 360.023, 52889.589 24/06/12,14:33:45,16,10,1, 11.9,1,1, 19.310, 10649.804, 359.278, 52889.929 24/06/12,14:33:45,17,10,1, 11.9,1,1, 19.310, 10650.953, 360.132, 52890.353 24/06/12,14:33:45,18,10,1, 11.9,1,1, 19.310, 10650.472, 360.339, 52890.021 24/06/12,14:33:45,19,10,1, 11.9,1,1, 19.310, 10650.470, 359.555, 52890.307 24/06/12,14:33:46,00,10,1, 11.9,1,1, 19.311, 10650.469, 359.555, 52890.307 24/06/12,14:33:46,01,10,1, 11.9,1,1, 19.311, 10650.820, 359.937, 52890.238 24/06/12,14:33:46,02,10,1, 11.9,1,1, 19.311, 10650.492, 360.351, 52890.038 24/06/12,14:33:46,03,10,1, 11.9,1,1, 19.311, 10650.506, 359.540, 52890.449 24/06/12,14:33:46,04,10,1, 11.9,1,1, 19.311, 10651.057, 360.172, 52890.141 24/06/12,14:33:46,05,10,1, 11.9,1,1, 19.311, 10650.118, 359.503, 52889.727 24/06/12,14:33:46,06,10,1, 11.9,1,1, 19.311, 10650.352, 359.122, 52889.949 24/06/12,14:33:46,07,10,1, 11.9,1,1, 19.311, 10650.423, 359.925, 52889.500 24/06/12,14:33:46,08,10,1, 11.9,1,1, 19.311, 10649.755, 359.343, 52889.760 24/06/12,14:33:46,09,10,1, 11.9,1,1, 19.311, 10650.774, 359.959, 52890.135 24/06/12,14:33:46,10,10,1, 11.9,1,1, 19.311, 10650.517, 360.352, 52890.079 24/06/12,14:33:46,11,10,1, 11.9,1,1, 19.311, 10650.508, 359.490, 52890.396 24/06/12,14:33:46,12,10,1, 11.9,1,1, 19.311, 10651.110, 360.152, 52890.134 24/06/12,14:33:46,13,10,1, 11.9,1,1, 19.311, 10650.152, 359.476, 52889.786 24/06/12,14:33:46,14,10,1, 11.9,1,1, 19.311, 10650.382, 359.114, 52889.894 24/06/12,14:33:46,15,10,1, 11.9,1,1, 19.311, 10650.414, 359.915, 52889.525 24/06/12,14:33:46,16,10,1, 11.9,1,1, 19.311, 10649.804, 359.275, 52889.786 24/06/12,14:33:46,17,10,1, 11.9,1,1, 19.311, 10650.753, 359.928, 52890.175 24/06/12,14:33:46,18,10,1, 11.9,1,1, 19.311, 10650.541, 360.324, 52890.051 24/06/12,14:33:46,19,10,1, 11.9,1,1, 19.311, 10650.439, 359.565, 52890.494 24/06/12,14:33:47,00,10,1, 11.9,1,1, 19.309, 10650.436, 359.565, 52890.494 24/06/12,14:33:47,01,10,1, 11.9,1,1, 19.309, 10650.643, 359.710, 52890.019 24/06/12,14:33:47,02,10,1, 11.9,1,1, 19.309, 10650.522, 360.359, 52889.882 24/06/12,14:33:47,03,10,1, 11.9,1,1, 19.309, 10650.414, 359.564, 52890.331 24/06/12,14:33:47,04,10,1, 11.9,1,1, 19.309, 10651.146, 360.067, 52890.274 24/06/12,14:33:47,05,10,1, 11.9,1,1, 19.309, 10650.324, 359.707, 52889.866 24/06/12,14:33:47,06,10,1, 11.9,1,1, 19.309, 10650.437, 359.037, 52889.957 24/06/12,14:33:47,07,10,1, 11.9,1,1, 19.309, 10650.519, 359.841, 52889.416 24/06/12,14:33:47,08,10,1, 11.9,1,1, 19.309, 10649.804, 359.403, 52889.615 24/06/12,14:33:47,09,10,1, 11.9,1,1, 19.309, 10650.635, 359.705, 52890.043 24/06/12,14:33:47,10,10,1, 11.9,1,1, 19.309, 10650.480, 360.348, 52889.909 24/06/12,14:33:47,11,10,1, 11.9,1,1, 19.309, 10650.390, 359.577, 52890.322 24/06/12,14:33:47,12,10,1, 11.9,1,1, 19.309, 10651.116, 360.040, 52890.235 24/06/12,14:33:47,13,10,1, 11.9,1,1, 19.309, 10650.349, 359.774, 52889.914 24/06/12,14:33:47,14,10,1, 11.9,1,1, 19.309, 10650.422, 359.036, 52889.980 24/06/12,14:33:47,15,10,1, 11.9,1,1, 19.309, 10650.593, 359.805, 52889.625 24/06/12,14:33:47,16,10,1, 11.9,1,1, 19.309, 10649.752, 359.402, 52889.593 24/06/12,14:33:47,17,10,1, 11.9,1,1, 19.309, 10650.608, 359.639, 52889.969 24/06/12,14:33:47,18,10,1, 11.9,1,1, 19.309, 10650.556, 360.340, 52889.891 24/06/12,14:33:47,19,10,1, 11.9,1,1, 19.309, 10650.390, 359.604, 52890.256 24/06/12,14:33:48,00,10,1, 11.9,1,1, 19.309, 10650.386, 359.604, 52890.256 24/06/12,14:33:48,01,10,1, 11.9,1,1, 19.309, 10650.562, 359.527, 52889.819 24/06/12,14:33:48,02,10,1, 11.9,1,1, 19.309, 10650.321, 359.719, 52889.786 24/06/12,14:33:48,03,10,1, 11.9,1,1, 19.309, 10650.265, 359.752, 52890.155 24/06/12,14:33:48,04,10,1, 11.9,1,1, 19.309, 10651.084, 359.651, 52890.318 24/06/12,14:33:48,05,10,1, 11.9,1,1, 19.309, 10650.246, 359.073, 52889.937 24/06/12,14:33:48,06,10,1, 11.9,1,1, 19.309, 10650.509, 359.008, 52890.112 24/06/12,14:33:48,07,10,1, 11.9,1,1, 19.309, 10650.510, 358.792, 52889.665 24/06/12,14:33:48,08,10,1, 11.9,1,1, 19.309, 10649.713, 358.886, 52889.429 24/06/12,14:33:48,09,10,1, 11.9,1,1, 19.309, 10650.491, 359.521, 52889.905 24/06/12,14:33:48,10,10,1, 11.9,1,1, 19.309, 10650.222, 359.460, 52889.641 24/06/12,14:33:48,11,10,1, 11.9,1,1, 19.309, 10650.246, 359.763, 52890.262 24/06/12,14:33:48,12,10,1, 11.9,1,1, 19.309, 10651.032, 359.605, 52890.377 24/06/12,14:33:48,13,10,1, 11.9,1,1, 19.309, 10650.174, 358.808, 52889.815 24/06/12,14:33:48,14,10,1, 11.9,1,1, 19.309, 10650.494, 358.978, 52890.070 24/06/12,14:33:48,15,10,1, 11.9,1,1, 19.309, 10650.443, 358.470, 52889.663 24/06/12,14:33:48,16,10,1, 11.9,1,1, 19.309, 10649.706, 358.682, 52889.483 24/06/12,14:33:48,17,10,1, 11.9,1,1, 19.309, 10650.493, 359.486, 52889.841 24/06/12,14:33:48,18,10,1, 11.9,1,1, 19.309, 10650.232, 359.191, 52889.687 24/06/12,14:33:48,19,10,1, 11.9,1,1, 19.309, 10650.237, 359.842, 52890.019 24/06/12,14:33:49,00,10,1, 11.9,1,1, 19.312, 10650.235, 359.842, 52890.019 24/06/12,14:33:49,01,10,1, 11.9,1,1, 19.312, 10650.441, 359.346, 52889.706 24/06/12,14:33:49,02,10,1, 11.9,1,1, 19.312, 10650.294, 359.388, 52889.429 24/06/12,14:33:49,03,10,1, 11.9,1,1, 19.312, 10650.125, 359.764, 52889.869 24/06/12,14:33:49,04,10,1, 11.9,1,1, 19.312, 10650.948, 359.349, 52890.249 24/06/12,14:33:49,05,10,1, 11.9,1,1, 19.312, 10650.360, 359.009, 52889.878 24/06/12,14:33:49,06,10,1, 11.9,1,1, 19.312, 10650.540, 358.979, 52890.144 24/06/12,14:33:49,07,10,1, 11.9,1,1, 19.312, 10650.676, 358.537, 52889.784 24/06/12,14:33:49,08,10,1, 11.9,1,1, 19.312, 10649.836, 358.956, 52889.472 24/06/12,14:33:49,09,10,1, 11.9,1,1, 19.312, 10650.497, 359.307, 52889.735 24/06/12,14:33:49,10,10,1, 11.9,1,1, 19.312, 10650.178, 359.309, 52889.446 24/06/12,14:33:49,11,10,1, 11.9,1,1, 19.312, 10650.138, 359.850, 52889.924 24/06/12,14:33:49,12,10,1, 11.9,1,1, 19.312, 10650.929, 359.360, 52890.267 24/06/12,14:33:49,13,10,1, 11.9,1,1, 19.312, 10650.265, 359.049, 52890.060 24/06/12,14:33:49,14,10,1, 11.9,1,1, 19.312, 10650.525, 359.026, 52890.195 24/06/12,14:33:49,15,10,1, 11.9,1,1, 19.312, 10650.641, 358.545, 52889.883 24/06/12,14:33:49,16,10,1, 11.9,1,1, 19.312, 10649.787, 358.982, 52889.558 24/06/12,14:33:49,17,10,1, 11.9,1,1, 19.312, 10650.485, 359.289, 52889.762 24/06/12,14:33:49,18,10,1, 11.9,1,1, 19.312, 10650.172, 359.313, 52889.433 24/06/12,14:33:49,19,10,1, 11.9,1,1, 19.312, 10650.123, 359.818, 52889.905 24/06/12,14:33:50,00,09,1, 12.0,1,1, 19.313, 10650.119, 359.818, 52889.905 24/06/12,14:33:50,01,09,1, 12.0,1,1, 19.313, 10650.563, 359.173, 52889.851 24/06/12,14:33:50,02,09,1, 12.0,1,1, 19.313, 10650.108, 359.154, 52889.365 24/06/12,14:33:50,03,09,1, 12.0,1,1, 19.313, 10650.078, 359.878, 52889.600 24/06/12,14:33:50,04,09,1, 12.0,1,1, 19.313, 10650.649, 359.091, 52889.996 24/06/12,14:33:50,05,09,1, 12.0,1,1, 19.313, 10650.146, 359.099, 52889.758 24/06/12,14:33:50,06,09,1, 12.0,1,1, 19.313, 10650.539, 359.096, 52890.248 24/06/12,14:33:50,07,09,1, 12.0,1,1, 19.313, 10650.677, 358.310, 52890.073 24/06/12,14:33:50,08,09,1, 12.0,1,1, 19.313, 10649.931, 359.137, 52889.559 24/06/12,14:33:50,09,09,1, 12.0,1,1, 19.313, 10650.489, 359.162, 52889.808 24/06/12,14:33:50,10,09,1, 12.0,1,1, 19.313, 10650.148, 359.100, 52889.318 24/06/12,14:33:50,11,09,1, 12.0,1,1, 19.313, 10650.017, 359.875, 52889.631 24/06/12,14:33:50,12,09,1, 12.0,1,1, 19.313, 10650.693, 359.090, 52890.017 24/06/12,14:33:50,13,09,1, 12.0,1,1, 19.313, 10650.145, 359.115, 52889.741 24/06/12,14:33:50,14,09,1, 12.0,1,1, 19.313, 10650.497, 359.056, 52890.171 24/06/12,14:33:50,15,09,1, 12.0,1,1, 19.313, 10650.693, 358.361, 52889.785 24/06/12,14:33:50,16,09,1, 12.0,1,1, 19.313, 10650.019, 359.148, 52889.598 24/06/12,14:33:50,17,09,1, 12.0,1,1, 19.313, 10650.531, 359.131, 52889.791 24/06/12,14:33:50,18,09,1, 12.0,1,1, 19.313, 10650.161, 359.102, 52889.301 24/06/12,14:33:50,19,09,1, 12.0,1,1, 19.313, 10649.982, 359.891, 52889.647 24/06/12,14:33:51,00,10,1, 11.9,1,1, 19.311, 10649.977, 359.891, 52889.647 24/06/12,14:33:51,01,10,1, 11.9,1,1, 19.311, 10650.617, 359.070, 52889.872 24/06/12,14:33:51,02,10,1, 11.9,1,1, 19.311, 10650.419, 359.106, 52889.331 24/06/12,14:33:51,03,10,1, 11.9,1,1, 19.311, 10649.986, 359.937, 52889.393 24/06/12,14:33:51,04,10,1, 11.9,1,1, 19.311, 10650.556, 358.883, 52889.759 24/06/12,14:33:51,05,10,1, 11.9,1,1, 19.311, 10650.227, 359.216, 52889.629 24/06/12,14:33:51,06,10,1, 11.9,1,1, 19.311, 10650.456, 359.174, 52890.191 24/06/12,14:33:51,07,10,1, 11.9,1,1, 19.311, 10650.763, 358.361, 52889.984 24/06/12,14:33:51,08,10,1, 11.9,1,1, 19.311, 10650.259, 359.397, 52889.621 24/06/12,14:33:51,09,10,1, 11.9,1,1, 19.311, 10650.612, 359.123, 52889.948 24/06/12,14:33:51,10,10,1, 11.9,1,1, 19.311, 10650.426, 359.025, 52889.326 24/06/12,14:33:51,11,10,1, 11.9,1,1, 19.311, 10650.023, 359.941, 52889.418 24/06/12,14:33:51,12,10,1, 11.9,1,1, 19.311, 10650.522, 358.844, 52889.743 24/06/12,14:33:51,13,10,1, 11.9,1,1, 19.311, 10650.232, 359.256, 52889.579 24/06/12,14:33:51,14,10,1, 11.9,1,1, 19.311, 10650.366, 359.225, 52890.094 24/06/12,14:33:51,15,10,1, 11.9,1,1, 19.311, 10650.782, 358.338, 52890.049 24/06/12,14:33:51,16,10,1, 11.9,1,1, 19.311, 10650.327, 359.446, 52889.706 24/06/12,14:33:51,17,10,1, 11.9,1,1, 19.311, 10650.576, 359.076, 52889.995 24/06/12,14:33:51,18,10,1, 11.9,1,1, 19.311, 10650.397, 359.058, 52889.324 24/06/12,14:33:51,19,10,1, 11.9,1,1, 19.311, 10649.986, 359.952, 52889.497 24/06/12,14:33:52,00,10,1, 11.9,1,1, 19.310, 10649.985, 359.952, 52889.497 24/06/12,14:33:52,01,10,1, 11.9,1,1, 19.310, 10650.701, 359.090, 52890.081 24/06/12,14:33:52,02,10,1, 11.9,1,1, 19.310, 10650.609, 359.039, 52889.509 24/06/12,14:33:52,03,10,1, 11.9,1,1, 19.310, 10650.119, 360.010, 52889.283 24/06/12,14:33:52,04,10,1, 11.9,1,1, 19.310, 10650.451, 358.700, 52889.578 24/06/12,14:33:52,05,10,1, 11.9,1,1, 19.310, 10650.242, 359.271, 52889.426 24/06/12,14:33:52,06,10,1, 11.9,1,1, 19.310, 10650.306, 359.319, 52890.062 24/06/12,14:33:52,07,10,1, 11.9,1,1, 19.310, 10650.788, 358.276, 52890.170 24/06/12,14:33:52,08,10,1, 11.9,1,1, 19.310, 10650.484, 359.670, 52889.794 24/06/12,14:33:52,09,10,1, 11.9,1,1, 19.310, 10650.696, 359.076, 52890.057 24/06/12,14:33:52,10,10,1, 11.9,1,1, 19.310, 10650.618, 358.984, 52889.475 24/06/12,14:33:52,11,10,1, 11.9,1,1, 19.310, 10650.139, 360.071, 52889.430 24/06/12,14:33:52,12,10,1, 11.9,1,1, 19.310, 10650.426, 358.636, 52889.618 24/06/12,14:33:52,13,10,1, 11.9,1,1, 19.310, 10650.204, 359.209, 52889.419 24/06/12,14:33:52,14,10,1, 11.9,1,1, 19.310, 10650.245, 359.326, 52889.921 24/06/12,14:33:52,15,10,1, 11.9,1,1, 19.310, 10650.778, 358.202, 52889.955 24/06/12,14:33:52,16,10,1, 11.9,1,1, 19.310, 10650.455, 359.629, 52889.766 24/06/12,14:33:52,17,10,1, 11.9,1,1, 19.310, 10650.690, 359.071, 52890.017 24/06/12,14:33:52,18,10,1, 11.9,1,1, 19.310, 10650.707, 358.954, 52889.502 24/06/12,14:33:52,19,10,1, 11.9,1,1, 19.310, 10650.180, 360.063, 52889.415 24/06/12,14:33:53,00,10,1, 11.9,1,1, 19.314, 10650.177, 360.063, 52889.415 24/06/12,14:33:53,01,10,1, 11.9,1,1, 19.314, 10650.662, 359.113, 52890.109 24/06/12,14:33:53,02,10,1, 11.9,1,1, 19.314, 10650.872, 358.846, 52889.706 24/06/12,14:33:53,03,10,1, 11.9,1,1, 19.314, 10650.248, 360.168, 52889.403 24/06/12,14:33:53,04,10,1, 11.9,1,1, 19.314, 10650.409, 358.522, 52889.649 24/06/12,14:33:53,05,10,1, 11.9,1,1, 19.314, 10650.265, 359.092, 52889.314 24/06/12,14:33:53,06,10,1, 11.9,1,1, 19.314, 10650.145, 359.383, 52889.698 24/06/12,14:33:53,07,10,1, 11.9,1,1, 19.314, 10650.689, 358.028, 52889.988 24/06/12,14:33:53,08,10,1, 11.9,1,1, 19.314, 10650.536, 359.786, 52889.783 24/06/12,14:33:53,09,10,1, 11.9,1,1, 19.314, 10650.707, 359.135, 52890.088 24/06/12,14:33:53,10,10,1, 11.9,1,1, 19.314, 10650.879, 358.834, 52889.695 24/06/12,14:33:53,11,10,1, 11.9,1,1, 19.314, 10650.307, 360.219, 52889.433 24/06/12,14:33:53,12,10,1, 11.9,1,1, 19.314, 10650.412, 358.516, 52889.667 24/06/12,14:33:53,13,10,1, 11.9,1,1, 19.314, 10650.265, 359.070, 52889.298 24/06/12,14:33:53,14,10,1, 11.9,1,1, 19.314, 10650.122, 359.436, 52889.774 24/06/12,14:33:53,15,10,1, 11.9,1,1, 19.314, 10650.676, 358.081, 52889.939 24/06/12,14:33:53,16,10,1, 11.9,1,1, 19.314, 10650.569, 359.788, 52889.696 24/06/12,14:33:53,17,10,1, 11.9,1,1, 19.314, 10650.728, 359.161, 52890.097 24/06/12,14:33:53,18,10,1, 11.9,1,1, 19.314, 10650.926, 358.903, 52889.806 24/06/12,14:33:53,19,10,1, 11.9,1,1, 19.314, 10650.333, 360.233, 52889.499 24/06/12,14:33:54,00,09,1, 11.9,1,1, 19.310, 10650.327, 360.233, 52889.499 24/06/12,14:33:54,01,09,1, 11.9,1,1, 19.310, 10650.732, 359.202, 52890.140 24/06/12,14:33:54,02,09,1, 11.9,1,1, 19.310, 10651.039, 358.728, 52889.769 24/06/12,14:33:54,03,09,1, 11.9,1,1, 19.310, 10650.491, 360.269, 52889.440 24/06/12,14:33:54,04,09,1, 11.9,1,1, 19.310, 10650.462, 358.396, 52889.589 24/06/12,14:33:54,05,09,1, 11.9,1,1, 19.310, 10650.367, 358.959, 52889.205 24/06/12,14:33:54,06,09,1, 11.9,1,1, 19.310, 10650.053, 359.457, 52889.600 24/06/12,14:33:54,07,09,1, 11.9,1,1, 19.310, 10650.611, 357.901, 52889.817 24/06/12,14:33:54,08,09,1, 11.9,1,1, 19.310, 10650.583, 359.811, 52889.654 24/06/12,14:33:54,09,09,1, 11.9,1,1, 19.310, 10650.665, 359.240, 52890.141 24/06/12,14:33:54,10,09,1, 11.9,1,1, 19.310, 10651.035, 358.697, 52889.771 24/06/12,14:33:54,11,09,1, 11.9,1,1, 19.310, 10650.515, 360.338, 52889.614 24/06/12,14:33:54,12,09,1, 11.9,1,1, 19.310, 10650.464, 358.321, 52889.606 24/06/12,14:33:54,13,09,1, 11.9,1,1, 19.310, 10650.413, 358.970, 52889.164 24/06/12,14:33:54,14,09,1, 11.9,1,1, 19.310, 10650.024, 359.409, 52889.432 24/06/12,14:33:54,15,09,1, 11.9,1,1, 19.310, 10650.553, 357.842, 52889.861 24/06/12,14:33:54,16,09,1, 11.9,1,1, 19.310, 10650.527, 359.762, 52889.669 24/06/12,14:33:54,17,09,1, 11.9,1,1, 19.310, 10650.711, 359.243, 52890.165 24/06/12,14:33:54,18,09,1, 11.9,1,1, 19.310, 10650.996, 358.754, 52889.786 24/06/12,14:33:54,19,09,1, 11.9,1,1, 19.310, 10650.489, 360.283, 52889.532 24/06/12,14:33:55,00,10,1, 12.0,1,1, 19.313, 10650.486, 360.283, 52889.532 24/06/12,14:33:55,01,10,1, 12.0,1,1, 19.313, 10650.662, 359.295, 52890.163 24/06/12,14:33:55,02,10,1, 12.0,1,1, 19.313, 10651.045, 358.601, 52889.944 24/06/12,14:33:55,03,10,1, 12.0,1,1, 19.313, 10650.651, 360.457, 52889.697 24/06/12,14:33:55,04,10,1, 12.0,1,1, 19.313, 10650.540, 358.346, 52889.748 24/06/12,14:33:55,05,10,1, 12.0,1,1, 19.313, 10650.473, 358.799, 52889.149 24/06/12,14:33:55,06,10,1, 12.0,1,1, 19.313, 10650.071, 359.525, 52889.376 24/06/12,14:33:55,07,10,1, 12.0,1,1, 19.313, 10650.430, 357.649, 52889.743 24/06/12,14:33:55,08,10,1, 12.0,1,1, 19.313, 10650.542, 359.811, 52889.624 24/06/12,14:33:55,09,10,1, 12.0,1,1, 19.313, 10650.642, 359.314, 52890.073 24/06/12,14:33:55,10,10,1, 12.0,1,1, 19.313, 10651.087, 358.625, 52889.956 24/06/12,14:33:55,11,10,1, 12.0,1,1, 19.313, 10650.655, 360.496, 52889.675 24/06/12,14:33:55,12,10,1, 12.0,1,1, 19.313, 10650.561, 358.351, 52889.670 24/06/12,14:33:55,13,10,1, 12.0,1,1, 19.313, 10650.473, 358.801, 52889.218 24/06/12,14:33:55,14,10,1, 12.0,1,1, 19.313, 10650.059, 359.471, 52889.365 24/06/12,14:33:55,15,10,1, 12.0,1,1, 19.313, 10650.412, 357.627, 52889.565 24/06/12,14:33:55,16,10,1, 12.0,1,1, 19.313, 10650.575, 359.767, 52889.597 24/06/12,14:33:55,17,10,1, 12.0,1,1, 19.313, 10650.635, 359.330, 52890.139 24/06/12,14:33:55,18,10,1, 12.0,1,1, 19.313, 10651.069, 358.575, 52889.883 24/06/12,14:33:55,19,10,1, 12.0,1,1, 19.313, 10650.735, 360.447, 52889.707 24/06/12,14:33:56,00,10,1, 11.9,1,1, 19.315, 10650.728, 360.447, 52889.707 24/06/12,14:33:56,01,10,1, 11.9,1,1, 19.315, 10650.603, 359.359, 52890.051 24/06/12,14:33:56,02,10,1, 11.9,1,1, 19.315, 10651.037, 358.479, 52889.897 24/06/12,14:33:56,03,10,1, 11.9,1,1, 19.315, 10650.754, 360.560, 52889.662 24/06/12,14:33:56,04,10,1, 11.9,1,1, 19.315, 10650.606, 358.289, 52889.738 24/06/12,14:33:56,05,10,1, 11.9,1,1, 19.315, 10650.503, 358.632, 52889.241 24/06/12,14:33:56,06,10,1, 11.9,1,1, 19.315, 10650.132, 359.578, 52889.420 24/06/12,14:33:56,07,10,1, 11.9,1,1, 19.315, 10650.270, 357.427, 52889.543 24/06/12,14:33:56,08,10,1, 11.9,1,1, 19.315, 10650.533, 359.696, 52889.497 24/06/12,14:33:56,09,10,1, 11.9,1,1, 19.315, 10650.574, 359.411, 52890.111 24/06/12,14:33:56,10,10,1, 11.9,1,1, 19.315, 10651.027, 358.427, 52889.949 24/06/12,14:33:56,11,10,1, 11.9,1,1, 19.315, 10650.812, 360.582, 52889.769 24/06/12,14:33:56,12,10,1, 11.9,1,1, 19.315, 10650.620, 358.294, 52889.870 24/06/12,14:33:56,13,10,1, 11.9,1,1, 19.315, 10650.547, 358.617, 52889.223 24/06/12,14:33:56,14,10,1, 11.9,1,1, 19.315, 10650.094, 359.545, 52889.326 24/06/12,14:33:56,15,10,1, 11.9,1,1, 19.315, 10650.300, 357.391, 52889.529 24/06/12,14:33:56,16,10,1, 11.9,1,1, 19.315, 10650.551, 359.701, 52889.463 24/06/12,14:33:56,17,10,1, 11.9,1,1, 19.315, 10650.578, 359.382, 52890.040 24/06/12,14:33:56,18,10,1, 11.9,1,1, 19.315, 10651.069, 358.400, 52889.924 24/06/12,14:33:56,19,10,1, 11.9,1,1, 19.315, 10650.781, 360.609, 52889.739 24/06/12,14:33:57,00,10,1, 11.9,1,1, 19.310, 10650.778, 360.609, 52889.739 24/06/12,14:33:57,01,10,1, 11.9,1,1, 19.310, 10650.483, 359.431, 52889.926 24/06/12,14:33:57,02,10,1, 11.9,1,1, 19.310, 10651.021, 358.323, 52889.892 24/06/12,14:33:57,03,10,1, 11.9,1,1, 19.310, 10650.922, 360.629, 52889.706 24/06/12,14:33:57,04,10,1, 11.9,1,1, 19.310, 10650.671, 358.312, 52889.790 24/06/12,14:33:57,05,10,1, 11.9,1,1, 19.310, 10650.650, 358.508, 52889.180 24/06/12,14:33:57,06,10,1, 11.9,1,1, 19.310, 10650.144, 359.587, 52889.264 24/06/12,14:33:57,07,10,1, 11.9,1,1, 19.310, 10650.307, 357.333, 52889.715 24/06/12,14:33:57,08,10,1, 11.9,1,1, 19.310, 10650.660, 359.708, 52890.260 24/06/12,14:33:57,09,10,1, 11.9,1,1, 19.310, 10650.614, 359.389, 52889.617 24/06/12,14:33:57,10,10,1, 11.9,1,1, 19.310, 10650.649, 358.388, 52890.159 24/06/12,14:33:57,11,10,1, 11.9,1,1, 19.310, 10651.282, 360.771, 52890.576 24/06/12,14:33:57,12,10,1, 11.9,1,1, 19.310, 10650.382, 358.284, 52889.325 24/06/12,14:33:57,13,10,1, 11.9,1,1, 19.310, 10650.643, 358.731, 52890.344 24/06/12,14:33:57,14,10,1, 11.9,1,1, 19.310, 10650.627, 359.677, 52889.689 24/06/12,14:33:57,15,10,1, 11.9,1,1, 19.310, 10649.938, 357.232, 52889.181 24/06/12,14:33:57,16,10,1, 11.9,1,1, 19.310, 10650.892, 359.739, 52890.551 24/06/12,14:33:57,17,10,1, 11.9,1,1, 19.310, 10650.589, 359.313, 52889.398 24/06/12,14:33:57,18,10,1, 11.9,1,1, 19.310, 10650.641, 358.360, 52890.101 24/06/12,14:33:57,19,10,1, 11.9,1,1, 19.310, 10651.319, 360.795, 52890.609 24/06/12,14:33:58,00,10,1, 11.9,1,1, 19.314, 10651.312, 360.795, 52890.609 24/06/12,14:33:58,01,10,1, 11.9,1,1, 19.314, 10650.572, 359.357, 52889.517 24/06/12,14:33:58,02,10,1, 11.9,1,1, 19.314, 10650.566, 358.290, 52890.098 24/06/12,14:33:58,03,10,1, 11.9,1,1, 19.314, 10651.364, 360.778, 52890.622 24/06/12,14:33:58,04,10,1, 11.9,1,1, 19.314, 10650.385, 358.261, 52889.266 24/06/12,14:33:58,05,10,1, 11.9,1,1, 19.314, 10650.711, 358.622, 52890.377 24/06/12,14:33:58,06,10,1, 11.9,1,1, 19.314, 10650.730, 359.714, 52889.718 24/06/12,14:33:58,07,10,1, 11.9,1,1, 19.314, 10649.942, 357.113, 52889.145 24/06/12,14:33:58,08,10,1, 11.9,1,1, 19.314, 10650.904, 359.686, 52890.549 24/06/12,14:33:58,09,10,1, 11.9,1,1, 19.314, 10650.619, 359.377, 52889.446 24/06/12,14:33:58,10,10,1, 11.9,1,1, 19.314, 10650.560, 358.225, 52890.121 24/06/12,14:33:58,11,10,1, 11.9,1,1, 19.314, 10651.337, 360.866, 52890.594 24/06/12,14:33:58,12,10,1, 11.9,1,1, 19.314, 10650.413, 358.240, 52889.158 24/06/12,14:33:58,13,10,1, 11.9,1,1, 19.314, 10650.654, 358.599, 52890.306 24/06/12,14:33:58,14,10,1, 11.9,1,1, 19.314, 10650.733, 359.663, 52889.703 24/06/12,14:33:58,15,10,1, 11.9,1,1, 19.314, 10649.891, 357.068, 52889.201 24/06/12,14:33:58,16,10,1, 11.9,1,1, 19.314, 10650.874, 359.687, 52890.568 24/06/12,14:33:58,17,10,1, 11.9,1,1, 19.314, 10650.586, 359.291, 52889.419 24/06/12,14:33:58,18,10,1, 11.9,1,1, 19.314, 10650.550, 358.242, 52890.039 24/06/12,14:33:58,19,10,1, 11.9,1,1, 19.314, 10651.347, 360.793, 52890.638 24/06/12,14:33:59,00,10,1, 11.8,1,1, 19.312, 10651.345, 360.793, 52890.638 24/06/12,14:33:59,01,10,1, 11.8,1,1, 19.312, 10650.593, 359.324, 52889.472 24/06/12,14:33:59,02,10,1, 11.8,1,1, 19.312, 10650.632, 358.239, 52890.006 24/06/12,14:33:59,03,10,1, 11.8,1,1, 19.312, 10651.374, 360.759, 52890.648 24/06/12,14:33:59,04,10,1, 11.8,1,1, 19.312, 10650.375, 358.228, 52889.182 24/06/12,14:33:59,05,10,1, 11.8,1,1, 19.312, 10650.720, 358.610, 52890.304 24/06/12,14:33:59,06,10,1, 11.8,1,1, 19.312, 10650.724, 359.634, 52889.707 24/06/12,14:33:59,07,10,1, 11.8,1,1, 19.312, 10649.945, 357.128, 52889.230 24/06/12,14:33:59,08,10,1, 11.8,1,1, 19.312, 10650.967, 359.731, 52890.585 24/06/12,14:33:59,09,10,1, 11.8,1,1, 19.312, 10650.637, 359.326, 52889.426 24/06/12,14:33:59,10,10,1, 11.8,1,1, 19.312, 10650.596, 358.248, 52890.107 24/06/12,14:33:59,11,10,1, 11.8,1,1, 19.312, 10651.434, 360.766, 52890.611 24/06/12,14:33:59,12,10,1, 11.8,1,1, 19.312, 10650.420, 358.215, 52889.193 24/06/12,14:33:59,13,10,1, 11.8,1,1, 19.312, 10650.700, 358.586, 52890.356 24/06/12,14:33:59,14,10,1, 11.8,1,1, 19.312, 10650.812, 359.638, 52889.665 24/06/12,14:33:59,15,10,1, 11.8,1,1, 19.312, 10650.015, 357.103, 52889.206 24/06/12,14:33:59,16,10,1, 11.8,1,1, 19.312, 10650.946, 359.665, 52890.557 24/06/12,14:33:59,17,10,1, 11.8,1,1, 19.312, 10650.603, 359.266, 52889.351 24/06/12,14:33:59,18,10,1, 11.8,1,1, 19.312, 10650.572, 358.243, 52890.081 24/06/12,14:33:59,19,10,1, 11.8,1,1, 19.312, 10651.403, 360.763, 52890.579 24/06/12,14:34:00,00,10,1, 11.9,1,1, 19.309, 10651.395, 360.763, 52890.579 24/06/12,14:34:00,01,10,1, 11.9,1,1, 19.309, 10650.705, 359.220, 52889.238 24/06/12,14:34:00,02,10,1, 11.9,1,1, 19.309, 10650.586, 358.213, 52890.194 24/06/12,14:34:00,03,10,1, 11.9,1,1, 19.309, 10651.467, 360.751, 52890.626 24/06/12,14:34:00,04,10,1, 11.9,1,1, 19.309, 10650.363, 358.091, 52888.972 24/06/12,14:34:00,05,10,1, 11.9,1,1, 19.309, 10650.738, 358.530, 52890.407 24/06/12,14:34:00,06,10,1, 11.9,1,1, 19.309, 10650.828, 359.542, 52889.554 24/06/12,14:34:00,07,10,1, 11.9,1,1, 19.309, 10649.963, 356.977, 52888.959 24/06/12,14:34:00,08,10,1, 11.9,1,1, 19.309, 10650.934, 359.518, 52889.896 24/06/12,14:34:00,09,10,1, 11.9,1,1, 19.309, 10650.619, 359.320, 52889.543 24/06/12,14:34:00,10,10,1, 11.9,1,1, 19.309, 10651.026, 358.168, 52890.025 24/06/12,14:34:00,11,10,1, 11.9,1,1, 19.309, 10651.101, 360.555, 52889.806 24/06/12,14:34:00,12,10,1, 11.9,1,1, 19.309, 10650.691, 358.155, 52889.573 24/06/12,14:34:00,13,10,1, 11.9,1,1, 19.309, 10650.728, 358.311, 52889.325 24/06/12,14:34:00,14,10,1, 11.9,1,1, 19.309, 10650.341, 359.458, 52889.181 24/06/12,14:34:00,15,10,1, 11.9,1,1, 19.309, 10650.252, 357.105, 52889.311 24/06/12,14:34:00,16,10,1, 11.9,1,1, 19.309, 10650.690, 359.478, 52889.350 24/06/12,14:34:00,17,10,1, 11.9,1,1, 19.309, 10650.674, 359.332, 52889.767 24/06/12,14:34:00,18,10,1, 11.9,1,1, 19.309, 10651.062, 358.137, 52889.854 24/06/12,14:34:00,19,10,1, 11.9,1,1, 19.309, 10651.107, 360.564, 52889.753 24/06/12,14:34:01,00,10,1, 12.0,1,1, 19.316, 10651.103, 360.564, 52889.753 24/06/12,14:34:01,01,10,1, 12.0,1,1, 19.316, 10650.744, 359.215, 52889.781 24/06/12,14:34:01,02,10,1, 12.0,1,1, 19.316, 10651.135, 358.167, 52889.874 24/06/12,14:34:01,03,10,1, 12.0,1,1, 19.316, 10651.037, 360.472, 52889.710 24/06/12,14:34:01,04,10,1, 12.0,1,1, 19.316, 10650.695, 358.082, 52889.497 24/06/12,14:34:01,05,10,1, 12.0,1,1, 19.316, 10650.649, 358.335, 52889.291 24/06/12,14:34:01,06,10,1, 12.0,1,1, 19.316, 10650.296, 359.410, 52889.232 24/06/12,14:34:01,07,10,1, 12.0,1,1, 19.316, 10650.383, 357.117, 52889.321 24/06/12,14:34:01,08,10,1, 12.0,1,1, 19.316, 10650.734, 359.471, 52889.531 24/06/12,14:34:01,09,10,1, 12.0,1,1, 19.316, 10650.749, 359.265, 52889.764 24/06/12,14:34:01,10,10,1, 12.0,1,1, 19.316, 10651.130, 358.193, 52889.906 24/06/12,14:34:01,11,10,1, 12.0,1,1, 19.316, 10651.077, 360.455, 52889.694 24/06/12,14:34:01,12,10,1, 12.0,1,1, 19.316, 10650.688, 358.095, 52889.425 24/06/12,14:34:01,13,10,1, 12.0,1,1, 19.316, 10650.670, 358.306, 52889.265 24/06/12,14:34:01,14,10,1, 12.0,1,1, 19.316, 10650.322, 359.362, 52889.170 24/06/12,14:34:01,15,10,1, 12.0,1,1, 19.316, 10650.392, 357.123, 52889.373 24/06/12,14:34:01,16,10,1, 12.0,1,1, 19.316, 10650.735, 359.444, 52889.455 24/06/12,14:34:01,17,10,1, 12.0,1,1, 19.316, 10650.761, 359.186, 52889.702 24/06/12,14:34:01,18,10,1, 12.0,1,1, 19.316, 10651.095, 358.190, 52889.793 24/06/12,14:34:01,19,10,1, 12.0,1,1, 19.316, 10651.041, 360.377, 52889.587 24/06/12,14:34:02,00,09,1, 11.9,1,1, 19.314, 10651.037, 360.377, 52889.587 24/06/12,14:34:02,01,09,1, 11.9,1,1, 19.314, 10650.879, 359.125, 52889.708 24/06/12,14:34:02,02,09,1, 11.9,1,1, 19.314, 10651.269, 358.494, 52889.773 24/06/12,14:34:02,03,09,1, 11.9,1,1, 19.314, 10650.956, 360.283, 52889.527 24/06/12,14:34:02,04,09,1, 11.9,1,1, 19.314, 10650.748, 358.110, 52889.342 24/06/12,14:34:02,05,09,1, 11.9,1,1, 19.314, 10650.797, 358.708, 52889.152 24/06/12,14:34:02,06,09,1, 11.9,1,1, 19.314, 10650.342, 359.290, 52889.121 24/06/12,14:34:02,07,09,1, 11.9,1,1, 19.314, 10650.724, 357.585, 52889.435 24/06/12,14:34:02,08,09,1, 11.9,1,1, 19.314, 10650.887, 359.676, 52889.613 24/06/12,14:34:02,09,09,1, 11.9,1,1, 19.314, 10650.910, 359.083, 52889.781 24/06/12,14:34:02,10,09,1, 11.9,1,1, 19.314, 10651.338, 358.564, 52889.849 24/06/12,14:34:02,11,09,1, 11.9,1,1, 19.314, 10650.911, 360.217, 52889.553 24/06/12,14:34:02,12,09,1, 11.9,1,1, 19.314, 10650.723, 358.171, 52889.290 24/06/12,14:34:02,13,09,1, 11.9,1,1, 19.314, 10650.798, 358.783, 52889.117 24/06/12,14:34:02,14,09,1, 11.9,1,1, 19.314, 10650.326, 359.279, 52889.143 24/06/12,14:34:02,15,09,1, 11.9,1,1, 19.314, 10650.667, 357.638, 52889.429 24/06/12,14:34:02,16,09,1, 11.9,1,1, 19.314, 10650.953, 359.726, 52889.693 24/06/12,14:34:02,17,09,1, 11.9,1,1, 19.314, 10650.801, 359.101, 52890.371 24/06/12,14:34:02,18,09,1, 11.9,1,1, 19.314, 10651.420, 358.638, 52889.641 24/06/12,14:34:02,19,09,1, 11.9,1,1, 19.314, 10650.660, 360.193, 52889.155 24/06/12,14:34:03,00,10,1, 12.0,1,1, 19.312, 10650.653, 360.193, 52889.155 24/06/12,14:34:03,01,10,1, 12.0,1,1, 19.312, 10651.049, 359.000, 52890.253 24/06/12,14:34:03,02,10,1, 12.0,1,1, 19.312, 10651.187, 359.049, 52889.478 24/06/12,14:34:03,03,10,1, 12.0,1,1, 19.312, 10650.537, 359.995, 52889.107 24/06/12,14:34:03,04,10,1, 12.0,1,1, 19.312, 10650.881, 358.428, 52889.763 24/06/12,14:34:03,05,10,1, 12.0,1,1, 19.312, 10650.409, 359.398, 52888.723 24/06/12,14:34:03,06,10,1, 12.0,1,1, 19.312, 10650.246, 359.249, 52889.554 24/06/12,14:34:03,07,10,1, 12.0,1,1, 19.312, 10650.813, 358.399, 52889.390 24/06/12,14:34:03,08,10,1, 12.0,1,1, 19.312, 10650.827, 360.055, 52889.651 24/06/12,14:34:03,09,10,1, 12.0,1,1, 19.312, 10651.030, 358.918, 52889.852 24/06/12,14:34:03,10,10,1, 12.0,1,1, 19.312, 10651.111, 359.163, 52889.671 24/06/12,14:34:03,11,10,1, 12.0,1,1, 19.312, 10650.788, 359.955, 52889.398 24/06/12,14:34:03,12,10,1, 12.0,1,1, 19.312, 10650.665, 358.338, 52889.336 24/06/12,14:34:03,13,10,1, 12.0,1,1, 19.312, 10650.497, 359.536, 52889.295 24/06/12,14:34:03,14,10,1, 12.0,1,1, 19.312, 10650.390, 359.191, 52889.346 24/06/12,14:34:03,15,10,1, 12.0,1,1, 19.312, 10650.741, 358.458, 52889.735 24/06/12,14:34:03,16,10,1, 12.0,1,1, 19.312, 10650.898, 360.056, 52889.744 24/06/12,14:34:03,17,10,1, 12.0,1,1, 19.312, 10651.006, 358.880, 52889.755 24/06/12,14:34:03,18,10,1, 12.0,1,1, 19.312, 10651.136, 359.208, 52889.628 24/06/12,14:34:03,19,10,1, 12.0,1,1, 19.312, 10650.785, 359.927, 52889.321 24/06/12,14:34:04,00,10,1, 11.9,1,1, 19.313, 10650.778, 359.927, 52889.321 24/06/12,14:34:04,01,10,1, 11.9,1,1, 19.313, 10651.006, 358.754, 52889.538 24/06/12,14:34:04,02,10,1, 11.9,1,1, 19.313, 10651.086, 359.359, 52889.481 24/06/12,14:34:04,03,10,1, 11.9,1,1, 19.313, 10650.625, 359.730, 52889.111 24/06/12,14:34:04,04,10,1, 11.9,1,1, 19.313, 10650.756, 358.531, 52889.347 24/06/12,14:34:04,05,10,1, 11.9,1,1, 19.313, 10650.614, 359.710, 52889.356 24/06/12,14:34:04,06,10,1, 11.9,1,1, 19.313, 10650.595, 359.113, 52889.468 24/06/12,14:34:04,07,10,1, 11.9,1,1, 19.313, 10651.087, 358.773, 52889.925 24/06/12,14:34:04,08,10,1, 11.9,1,1, 19.313, 10650.931, 359.893, 52889.730 24/06/12,14:34:04,09,10,1, 11.9,1,1, 19.313, 10651.002, 358.739, 52889.631 24/06/12,14:34:04,10,10,1, 11.9,1,1, 19.313, 10651.079, 359.348, 52889.536 24/06/12,14:34:04,11,10,1, 11.9,1,1, 19.313, 10650.583, 359.707, 52889.142 24/06/12,14:34:04,12,10,1, 11.9,1,1, 19.313, 10650.737, 358.545, 52889.311 24/06/12,14:34:04,13,10,1, 11.9,1,1, 19.313, 10650.654, 359.690, 52889.317 24/06/12,14:34:04,14,10,1, 11.9,1,1, 19.313, 10650.647, 359.114, 52889.543 24/06/12,14:34:04,15,10,1, 11.9,1,1, 19.313, 10651.114, 358.773, 52889.876 24/06/12,14:34:04,16,10,1, 11.9,1,1, 19.313, 10650.981, 359.886, 52889.751 24/06/12,14:34:04,17,10,1, 11.9,1,1, 19.313, 10651.009, 358.708, 52889.688 24/06/12,14:34:04,18,10,1, 11.9,1,1, 19.313, 10651.011, 359.416, 52889.497 24/06/12,14:34:04,19,10,1, 11.9,1,1, 19.313, 10650.592, 359.677, 52888.984 24/06/12,14:34:05,00,09,1, 11.9,1,1, 19.313, 10650.586, 359.677, 52888.984 24/06/12,14:34:05,01,09,1, 11.9,1,1, 19.313, 10650.982, 358.668, 52889.377 24/06/12,14:34:05,02,09,1, 11.9,1,1, 19.313, 10650.956, 359.572, 52889.224 24/06/12,14:34:05,03,09,1, 11.9,1,1, 19.313, 10650.527, 359.494, 52889.062 24/06/12,14:34:05,04,09,1, 11.9,1,1, 19.313, 10651.006, 358.831, 52889.548 24/06/12,14:34:05,05,09,1, 11.9,1,1, 19.313, 10650.770, 359.826, 52889.571 24/06/12,14:34:05,06,09,1, 11.9,1,1, 19.313, 10650.860, 358.899, 52889.604 24/06/12,14:34:05,07,09,1, 11.9,1,1, 19.313, 10651.297, 359.021, 52889.864 24/06/12,14:34:05,08,09,1, 11.9,1,1, 19.313, 10650.840, 359.674, 52889.511 24/06/12,14:34:05,09,09,1, 11.9,1,1, 19.313, 10651.006, 358.606, 52889.307 24/06/12,14:34:05,10,09,1, 11.9,1,1, 19.313, 10650.897, 359.536, 52889.236 24/06/12,14:34:05,11,09,1, 11.9,1,1, 19.313, 10650.539, 359.502, 52889.157 24/06/12,14:34:05,12,09,1, 11.9,1,1, 19.313, 10650.967, 358.872, 52889.459 24/06/12,14:34:05,13,09,1, 11.9,1,1, 19.313, 10650.823, 359.846, 52889.492 24/06/12,14:34:05,14,09,1, 11.9,1,1, 19.313, 10650.898, 358.873, 52889.724 24/06/12,14:34:05,15,09,1, 11.9,1,1, 19.313, 10651.265, 359.005, 52889.801 24/06/12,14:34:05,16,09,1, 11.9,1,1, 19.313, 10650.770, 359.642, 52889.288 24/06/12,14:34:05,17,09,1, 11.9,1,1, 19.313, 10651.025, 358.642, 52889.289 24/06/12,14:34:05,18,09,1, 11.9,1,1, 19.313, 10650.947, 359.626, 52889.250 24/06/12,14:34:05,19,09,1, 11.9,1,1, 19.313, 10650.533, 359.455, 52888.988 24/06/12,14:34:06,00,10,1, 11.9,1,1, 19.315, 10650.527, 359.455, 52888.988 24/06/12,14:34:06,01,10,1, 11.9,1,1, 19.315, 10650.944, 358.701, 52889.300 24/06/12,14:34:06,02,10,1, 11.9,1,1, 19.315, 10650.886, 359.848, 52889.193 24/06/12,14:34:06,03,10,1, 11.9,1,1, 19.315, 10650.615, 359.303, 52889.380 24/06/12,14:34:06,04,10,1, 11.9,1,1, 19.315, 10651.311, 359.244, 52889.736 24/06/12,14:34:06,05,10,1, 11.9,1,1, 19.315, 10651.021, 359.863, 52889.681 24/06/12,14:34:06,06,10,1, 11.9,1,1, 19.315, 10651.076, 358.686, 52889.623 24/06/12,14:34:06,07,10,1, 11.9,1,1, 19.315, 10651.352, 359.290, 52889.540 24/06/12,14:34:06,08,10,1, 11.9,1,1, 19.315, 10650.589, 359.338, 52889.183 24/06/12,14:34:06,09,10,1, 11.9,1,1, 19.315, 10650.954, 358.675, 52889.201 24/06/12,14:34:06,10,10,1, 11.9,1,1, 19.315, 10650.899, 359.890, 52889.255 24/06/12,14:34:06,11,10,1, 11.9,1,1, 19.315, 10650.642, 359.282, 52889.276 24/06/12,14:34:06,12,10,1, 11.9,1,1, 19.315, 10651.416, 359.226, 52889.757 24/06/12,14:34:06,13,10,1, 11.9,1,1, 19.315, 10651.026, 359.867, 52889.726 24/06/12,14:34:06,14,10,1, 11.9,1,1, 19.315, 10650.985, 358.694, 52889.644 24/06/12,14:34:06,15,10,1, 11.9,1,1, 19.315, 10651.348, 359.301, 52889.650 24/06/12,14:34:06,16,10,1, 11.9,1,1, 19.315, 10650.560, 359.323, 52889.135 24/06/12,14:34:06,17,10,1, 11.9,1,1, 19.315, 10650.947, 358.709, 52889.171 24/06/12,14:34:06,18,10,1, 11.9,1,1, 19.315, 10650.908, 359.852, 52889.232 24/06/12,14:34:06,19,10,1, 11.9,1,1, 19.315, 10650.645, 359.260, 52889.397 24/06/12,14:34:07,00,10,1, 11.9,1,1, 19.311, 10650.644, 359.260, 52889.397 24/06/12,14:34:07,01,10,1, 11.9,1,1, 19.311, 10651.109, 358.995, 52889.465 24/06/12,14:34:07,02,10,1, 11.9,1,1, 19.311, 10651.005, 360.011, 52889.534 24/06/12,14:34:07,03,10,1, 11.9,1,1, 19.311, 10650.919, 359.093, 52889.647 24/06/12,14:34:07,04,10,1, 11.9,1,1, 19.311, 10651.712, 359.505, 52890.011 24/06/12,14:34:07,05,10,1, 11.9,1,1, 19.311, 10650.873, 359.551, 52889.564 24/06/12,14:34:07,06,10,1, 11.9,1,1, 19.311, 10651.040, 358.494, 52889.382 24/06/12,14:34:07,07,10,1, 11.9,1,1, 19.311, 10651.094, 359.460, 52889.228 24/06/12,14:34:07,08,10,1, 11.9,1,1, 19.311, 10650.355, 359.017, 52889.081 24/06/12,14:34:07,09,10,1, 11.9,1,1, 19.311, 10651.167, 359.016, 52889.446 24/06/12,14:34:07,10,10,1, 11.9,1,1, 19.311, 10650.966, 360.069, 52889.562 24/06/12,14:34:07,11,10,1, 11.9,1,1, 19.311, 10650.991, 359.024, 52889.591 24/06/12,14:34:07,12,10,1, 11.9,1,1, 19.311, 10651.711, 359.512, 52889.846 24/06/12,14:34:07,13,10,1, 11.9,1,1, 19.311, 10650.854, 359.489, 52889.423 24/06/12,14:34:07,14,10,1, 11.9,1,1, 19.311, 10651.045, 358.532, 52889.391 24/06/12,14:34:07,15,10,1, 11.9,1,1, 19.311, 10651.026, 359.512, 52889.315 24/06/12,14:34:07,16,10,1, 11.9,1,1, 19.311, 10650.347, 359.055, 52889.119 24/06/12,14:34:07,17,10,1, 11.9,1,1, 19.311, 10651.186, 359.024, 52889.448 24/06/12,14:34:07,18,10,1, 11.9,1,1, 19.311, 10651.034, 360.049, 52889.480 24/06/12,14:34:07,19,10,1, 11.9,1,1, 19.311, 10650.992, 359.038, 52889.692 24/06/12,14:34:08,00,10,1, 11.9,1,1, 19.307, 10650.986, 359.038, 52889.692 24/06/12,14:34:08,01,10,1, 11.9,1,1, 19.307, 10651.560, 359.379, 52889.680 24/06/12,14:34:08,02,10,1, 11.9,1,1, 19.307, 10651.133, 360.000, 52889.647 24/06/12,14:34:08,03,10,1, 11.9,1,1, 19.307, 10651.178, 358.809, 52889.553 24/06/12,14:34:08,04,10,1, 11.9,1,1, 19.307, 10651.696, 359.759, 52889.470 24/06/12,14:34:08,05,10,1, 11.9,1,1, 19.307, 10650.649, 359.143, 52889.208 24/06/12,14:34:08,06,10,1, 11.9,1,1, 19.307, 10650.924, 358.582, 52889.193 24/06/12,14:34:08,07,10,1, 11.9,1,1, 19.307, 10650.943, 359.786, 52889.225 24/06/12,14:34:08,08,10,1, 11.9,1,1, 19.307, 10650.505, 358.800, 52889.278 24/06/12,14:34:08,09,10,1, 11.9,1,1, 19.307, 10651.609, 359.514, 52889.753 24/06/12,14:34:08,10,10,1, 11.9,1,1, 19.307, 10651.195, 360.024, 52889.742 24/06/12,14:34:08,11,10,1, 11.9,1,1, 19.307, 10651.168, 358.798, 52889.572 24/06/12,14:34:08,12,10,1, 11.9,1,1, 19.307, 10651.656, 359.820, 52889.523 24/06/12,14:34:08,13,10,1, 11.9,1,1, 19.307, 10650.617, 359.107, 52889.215 24/06/12,14:34:08,14,10,1, 11.9,1,1, 19.307, 10650.943, 358.647, 52889.232 24/06/12,14:34:08,15,10,1, 11.9,1,1, 19.307, 10650.923, 359.837, 52889.283 24/06/12,14:34:08,16,10,1, 11.9,1,1, 19.307, 10650.520, 358.807, 52889.355 24/06/12,14:34:08,17,10,1, 11.9,1,1, 19.307, 10651.620, 359.502, 52889.819 24/06/12,14:34:08,18,10,1, 11.9,1,1, 19.307, 10651.160, 359.947, 52889.635 24/06/12,14:34:08,19,10,1, 11.9,1,1, 19.307, 10651.270, 358.740, 52889.564 24/06/12,14:34:09,00,10,1, 11.9,1,1, 19.314, 10651.270, 358.740, 52889.564 24/06/12,14:34:09,01,10,1, 11.9,1,1, 19.314, 10651.853, 359.754, 52889.823 24/06/12,14:34:09,02,10,1, 11.9,1,1, 19.314, 10651.074, 359.690, 52889.464 24/06/12,14:34:09,03,10,1, 11.9,1,1, 19.314, 10651.161, 358.602, 52889.302 24/06/12,14:34:09,04,10,1, 11.9,1,1, 19.314, 10651.430, 360.024, 52889.297 24/06/12,14:34:09,05,10,1, 11.9,1,1, 19.314, 10650.350, 358.783, 52888.925 24/06/12,14:34:09,06,10,1, 11.9,1,1, 19.314, 10651.221, 358.955, 52889.313 24/06/12,14:34:09,07,10,1, 11.9,1,1, 19.314, 10651.153, 359.953, 52889.547 24/06/12,14:34:09,08,10,1, 11.9,1,1, 19.314, 10650.854, 358.582, 52889.526 24/06/12,14:34:09,09,10,1, 11.9,1,1, 19.314, 10651.842, 359.805, 52889.734 24/06/12,14:34:09,10,10,1, 11.9,1,1, 19.314, 10651.060, 359.639, 52889.447 24/06/12,14:34:09,11,10,1, 11.9,1,1, 19.314, 10651.158, 358.642, 52889.269 24/06/12,14:34:09,12,10,1, 11.9,1,1, 19.314, 10651.396, 360.026, 52889.227 24/06/12,14:34:09,13,10,1, 11.9,1,1, 19.314, 10650.331, 358.765, 52889.076 24/06/12,14:34:09,14,10,1, 11.9,1,1, 19.314, 10651.193, 359.005, 52889.472 24/06/12,14:34:09,15,10,1, 11.9,1,1, 19.314, 10651.112, 359.938, 52889.566 24/06/12,14:34:09,16,10,1, 11.9,1,1, 19.314, 10650.918, 358.541, 52889.506 24/06/12,14:34:09,17,10,1, 11.9,1,1, 19.314, 10651.876, 359.832, 52889.740 24/06/12,14:34:09,18,10,1, 11.9,1,1, 19.314, 10651.046, 359.546, 52889.450 24/06/12,14:34:09,19,10,1, 11.9,1,1, 19.314, 10651.117, 358.630, 52889.204 24/06/12,14:34:10,00,10,1, 11.9,1,1, 19.310, 10651.112, 358.630, 52889.204 24/06/12,14:34:10,01,10,1, 11.9,1,1, 19.310, 10651.774, 359.992, 52889.527 24/06/12,14:34:10,02,10,1, 11.9,1,1, 19.310, 10650.665, 359.173, 52889.029 24/06/12,14:34:10,03,10,1, 11.9,1,1, 19.310, 10651.104, 358.752, 52889.159 24/06/12,14:34:10,04,10,1, 11.9,1,1, 19.310, 10651.286, 360.243, 52889.149 24/06/12,14:34:10,05,10,1, 11.9,1,1, 19.310, 10650.520, 358.505, 52889.250 24/06/12,14:34:10,06,10,1, 11.9,1,1, 19.310, 10651.640, 359.427, 52889.728 24/06/12,14:34:10,07,10,1, 11.9,1,1, 19.310, 10651.239, 359.821, 52889.614 24/06/12,14:34:10,08,10,1, 11.9,1,1, 19.310, 10651.077, 358.260, 52889.425 24/06/12,14:34:10,09,10,1, 11.9,1,1, 19.310, 10651.848, 360.041, 52889.446 24/06/12,14:34:10,10,10,1, 11.9,1,1, 19.310, 10650.660, 359.111, 52889.007 24/06/12,14:34:10,11,10,1, 11.9,1,1, 19.310, 10651.073, 358.736, 52889.113 24/06/12,14:34:10,12,10,1, 11.9,1,1, 19.310, 10651.284, 360.327, 52889.286 24/06/12,14:34:10,13,10,1, 11.9,1,1, 19.310, 10650.571, 358.471, 52889.261 24/06/12,14:34:10,14,10,1, 11.9,1,1, 19.310, 10651.663, 359.421, 52889.724 24/06/12,14:34:10,15,10,1, 11.9,1,1, 19.310, 10651.214, 359.768, 52889.587 24/06/12,14:34:10,16,10,1, 11.9,1,1, 19.310, 10651.070, 358.247, 52889.478 24/06/12,14:34:10,17,10,1, 11.9,1,1, 19.310, 10651.800, 360.062, 52889.461 24/06/12,14:34:10,18,10,1, 11.9,1,1, 19.310, 10650.633, 359.091, 52888.953 24/06/12,14:34:10,19,10,1, 11.9,1,1, 19.310, 10651.177, 358.791, 52889.175 24/06/12,14:34:11,00,10,1, 11.9,1,1, 19.310, 10651.170, 358.791, 52889.175 24/06/12,14:34:11,01,10,1, 11.9,1,1, 19.310, 10651.531, 360.256, 52889.060 24/06/12,14:34:11,02,10,1, 11.9,1,1, 19.310, 10650.525, 358.834, 52888.995 24/06/12,14:34:11,03,10,1, 11.9,1,1, 19.310, 10651.417, 359.139, 52889.333 24/06/12,14:34:11,04,10,1, 11.9,1,1, 19.310, 10651.430, 360.407, 52889.460 24/06/12,14:34:11,05,10,1, 11.9,1,1, 19.310, 10650.908, 358.285, 52889.512 24/06/12,14:34:11,06,10,1, 11.9,1,1, 19.310, 10651.949, 359.742, 52889.690 24/06/12,14:34:11,07,10,1, 11.9,1,1, 19.310, 10651.023, 359.417, 52889.299 24/06/12,14:34:11,08,10,1, 11.9,1,1, 19.310, 10651.038, 358.165, 52889.197 24/06/12,14:34:11,09,10,1, 11.9,1,1, 19.310, 10651.537, 360.282, 52889.244 24/06/12,14:34:11,10,10,1, 11.9,1,1, 19.310, 10650.502, 358.824, 52889.030 24/06/12,14:34:11,11,10,1, 11.9,1,1, 19.310, 10651.438, 359.146, 52889.351 24/06/12,14:34:11,12,10,1, 11.9,1,1, 19.310, 10651.492, 360.428, 52889.590 24/06/12,14:34:11,13,10,1, 11.9,1,1, 19.310, 10650.995, 358.276, 52889.635 24/06/12,14:34:11,14,10,1, 11.9,1,1, 19.310, 10651.938, 359.752, 52889.645 24/06/12,14:34:11,15,10,1, 11.9,1,1, 19.310, 10650.967, 359.422, 52889.327 24/06/12,14:34:11,16,10,1, 11.9,1,1, 19.310, 10651.013, 358.174, 52889.235 24/06/12,14:34:11,17,10,1, 11.9,1,1, 19.310, 10651.526, 360.328, 52889.153 24/06/12,14:34:11,18,10,1, 11.9,1,1, 19.310, 10650.535, 358.804, 52889.011 24/06/12,14:34:11,19,10,1, 11.9,1,1, 19.310, 10651.447, 359.180, 52889.402 24/06/12,14:34:12,00,10,1, 11.9,1,1, 19.314, 10651.445, 359.180, 52889.402 24/06/12,14:34:12,01,10,1, 11.9,1,1, 19.314, 10651.526, 360.568, 52889.234 24/06/12,14:34:12,02,10,1, 11.9,1,1, 19.314, 10650.798, 358.654, 52889.257 24/06/12,14:34:12,03,10,1, 11.9,1,1, 19.314, 10651.892, 359.563, 52889.632 24/06/12,14:34:12,04,10,1, 11.9,1,1, 19.314, 10651.549, 360.260, 52889.501 24/06/12,14:34:12,05,10,1, 11.9,1,1, 19.314, 10651.117, 358.054, 52889.419 24/06/12,14:34:12,06,10,1, 11.9,1,1, 19.314, 10651.874, 360.007, 52889.415 24/06/12,14:34:12,07,10,1, 11.9,1,1, 19.314, 10650.700, 359.025, 52889.059 24/06/12,14:34:12,08,10,1, 11.9,1,1, 19.314, 10651.072, 358.366, 52889.071 24/06/12,14:34:12,09,10,1, 11.9,1,1, 19.314, 10651.520, 360.571, 52889.240 24/06/12,14:34:12,10,10,1, 11.9,1,1, 19.314, 10650.782, 358.630, 52889.246 24/06/12,14:34:12,11,10,1, 11.9,1,1, 19.314, 10651.978, 359.581, 52889.684 24/06/12,14:34:12,12,10,1, 11.9,1,1, 19.314, 10651.533, 360.229, 52889.505 24/06/12,14:34:12,13,10,1, 11.9,1,1, 19.314, 10651.119, 358.006, 52889.413 24/06/12,14:34:12,14,10,1, 11.9,1,1, 19.314, 10651.869, 360.016, 52889.215 24/06/12,14:34:12,15,10,1, 11.9,1,1, 19.314, 10650.718, 358.994, 52888.911 24/06/12,14:34:12,16,10,1, 11.9,1,1, 19.314, 10651.102, 358.408, 52889.074 24/06/12,14:34:12,17,10,1, 11.9,1,1, 19.314, 10651.536, 360.564, 52889.255 24/06/12,14:34:12,18,10,1, 11.9,1,1, 19.314, 10650.840, 358.575, 52889.272 24/06/12,14:34:12,19,10,1, 11.9,1,1, 19.314, 10651.984, 359.623, 52889.770 24/06/12,14:34:13,00,10,1, 11.9,1,1, 19.312, 10651.979, 359.623, 52889.770 24/06/12,14:34:13,01,10,1, 11.9,1,1, 19.312, 10651.717, 360.694, 52889.486 24/06/12,14:34:13,02,10,1, 11.9,1,1, 19.312, 10651.172, 358.381, 52889.519 24/06/12,14:34:13,03,10,1, 11.9,1,1, 19.312, 10652.168, 359.933, 52889.639 24/06/12,14:34:13,04,10,1, 11.9,1,1, 19.312, 10651.418, 359.906, 52889.308 24/06/12,14:34:13,05,10,1, 11.9,1,1, 19.312, 10651.103, 357.995, 52889.238 24/06/12,14:34:13,06,10,1, 11.9,1,1, 19.312, 10651.593, 360.232, 52889.071 24/06/12,14:34:13,07,10,1, 11.9,1,1, 19.312, 10650.623, 358.785, 52889.007 24/06/12,14:34:13,08,10,1, 11.9,1,1, 19.312, 10651.442, 358.843, 52889.464 24/06/12,14:34:13,09,10,1, 11.9,1,1, 19.312, 10651.686, 360.647, 52889.571 24/06/12,14:34:13,10,10,1, 11.9,1,1, 19.312, 10651.235, 358.436, 52889.480 24/06/12,14:34:13,11,10,1, 11.9,1,1, 19.312, 10652.157, 359.896, 52889.735 24/06/12,14:34:13,12,10,1, 11.9,1,1, 19.312, 10651.312, 359.844, 52889.291 24/06/12,14:34:13,13,10,1, 11.9,1,1, 19.312, 10651.037, 358.027, 52889.047 24/06/12,14:34:13,14,10,1, 11.9,1,1, 19.312, 10651.623, 360.281, 52889.088 24/06/12,14:34:13,15,10,1, 11.9,1,1, 19.312, 10650.693, 358.728, 52888.950 24/06/12,14:34:13,16,10,1, 11.9,1,1, 19.312, 10651.502, 358.879, 52889.404 24/06/12,14:34:13,17,10,1, 11.9,1,1, 19.312, 10651.727, 360.698, 52889.483 24/06/12,14:34:13,18,10,1, 11.9,1,1, 19.312, 10651.235, 358.365, 52889.510 24/06/12,14:34:13,19,10,1, 11.9,1,1, 19.312, 10652.175, 359.951, 52889.608 24/06/12,14:34:14,00,10,1, 11.9,1,1, 19.310, 10652.171, 359.951, 52889.608 24/06/12,14:34:14,01,10,1, 11.9,1,1, 19.310, 10651.807, 360.516, 52889.620 24/06/12,14:34:14,02,10,1, 11.9,1,1, 19.310, 10651.294, 358.171, 52889.388 24/06/12,14:34:14,03,10,1, 11.9,1,1, 19.310, 10652.023, 360.102, 52889.339 24/06/12,14:34:14,04,10,1, 11.9,1,1, 19.310, 10651.105, 359.517, 52888.977 24/06/12,14:34:14,05,10,1, 11.9,1,1, 19.310, 10651.051, 358.181, 52889.066 24/06/12,14:34:14,06,10,1, 11.9,1,1, 19.310, 10651.678, 360.513, 52889.262 24/06/12,14:34:14,07,10,1, 11.9,1,1, 19.310, 10650.875, 358.591, 52889.286 24/06/12,14:34:14,08,10,1, 11.9,1,1, 19.310, 10651.928, 359.201, 52889.709 24/06/12,14:34:14,09,10,1, 11.9,1,1, 19.310, 10651.812, 360.467, 52889.514 24/06/12,14:34:14,10,10,1, 11.9,1,1, 19.310, 10651.301, 358.162, 52889.462 24/06/12,14:34:14,11,10,1, 11.9,1,1, 19.310, 10651.998, 360.103, 52889.263 24/06/12,14:34:14,12,10,1, 11.9,1,1, 19.310, 10651.054, 359.429, 52888.936 24/06/12,14:34:14,13,10,1, 11.9,1,1, 19.310, 10651.125, 358.225, 52889.145 24/06/12,14:34:14,14,10,1, 11.9,1,1, 19.310, 10651.640, 360.503, 52889.242 24/06/12,14:34:14,15,10,1, 11.9,1,1, 19.310, 10650.927, 358.524, 52889.344 24/06/12,14:34:14,16,10,1, 11.9,1,1, 19.310, 10651.924, 359.189, 52889.640 24/06/12,14:34:14,17,10,1, 11.9,1,1, 19.310, 10651.844, 360.426, 52889.431 24/06/12,14:34:14,18,10,1, 11.9,1,1, 19.310, 10651.264, 358.118, 52889.249 24/06/12,14:34:14,19,10,1, 11.9,1,1, 19.310, 10651.980, 360.162, 52889.196 24/06/12,14:34:15,00,09,1, 12.0,1,1, 19.313, 10651.979, 360.162, 52889.196 24/06/12,14:34:15,01,09,1, 12.0,1,1, 19.313, 10651.709, 360.225, 52889.291 24/06/12,14:34:15,02,09,1, 12.0,1,1, 19.313, 10651.271, 358.073, 52888.991 24/06/12,14:34:15,03,09,1, 12.0,1,1, 19.313, 10651.782, 360.336, 52888.970 24/06/12,14:34:15,04,09,1, 12.0,1,1, 19.313, 10651.018, 359.199, 52888.876 24/06/12,14:34:15,05,09,1, 12.0,1,1, 19.313, 10651.460, 358.558, 52889.212 24/06/12,14:34:15,06,09,1, 12.0,1,1, 19.313, 10651.821, 360.600, 52889.468 24/06/12,14:34:15,07,09,1, 12.0,1,1, 19.313, 10651.282, 358.322, 52889.421 24/06/12,14:34:15,08,09,1, 12.0,1,1, 19.313, 10652.073, 359.473, 52889.571 24/06/12,14:34:15,09,09,1, 12.0,1,1, 19.313, 10651.658, 360.163, 52889.311 24/06/12,14:34:15,10,09,1, 12.0,1,1, 19.313, 10651.305, 358.076, 52888.997 24/06/12,14:34:15,11,09,1, 12.0,1,1, 19.313, 10651.776, 360.372, 52888.937 24/06/12,14:34:15,12,09,1, 12.0,1,1, 19.313, 10651.039, 359.196, 52889.028 24/06/12,14:34:15,13,09,1, 12.0,1,1, 19.313, 10651.457, 358.553, 52889.292 24/06/12,14:34:15,14,09,1, 12.0,1,1, 19.313, 10651.805, 360.562, 52889.512 24/06/12,14:34:15,15,09,1, 12.0,1,1, 19.313, 10651.336, 358.383, 52889.546 24/06/12,14:34:15,16,09,1, 12.0,1,1, 19.313, 10652.101, 359.468, 52889.608 24/06/12,14:34:15,17,09,1, 12.0,1,1, 19.313, 10651.635, 360.100, 52889.294 24/06/12,14:34:15,18,09,1, 12.0,1,1, 19.313, 10651.317, 358.125, 52889.012 24/06/12,14:34:15,19,09,1, 12.0,1,1, 19.313, 10651.774, 360.360, 52889.015 24/06/12,14:34:16,00,09,1, 11.9,1,1, 19.314, 10651.771, 360.360, 52889.015 24/06/12,14:34:16,01,09,1, 11.9,1,1, 19.314, 10651.396, 359.840, 52889.007 24/06/12,14:34:16,02,09,1, 11.9,1,1, 19.314, 10651.349, 358.303, 52888.921 24/06/12,14:34:16,03,09,1, 11.9,1,1, 19.314, 10651.748, 360.542, 52889.158 24/06/12,14:34:16,04,09,1, 11.9,1,1, 19.314, 10651.226, 359.134, 52889.178 24/06/12,14:34:16,05,09,1, 11.9,1,1, 19.314, 10651.872, 358.987, 52889.474 24/06/12,14:34:16,06,09,1, 11.9,1,1, 19.314, 10651.979, 360.502, 52889.574 24/06/12,14:34:16,07,09,1, 11.9,1,1, 19.314, 10651.503, 358.306, 52889.476 24/06/12,14:34:16,08,09,1, 11.9,1,1, 19.314, 10652.074, 359.737, 52889.326 24/06/12,14:34:16,09,09,1, 11.9,1,1, 19.314, 10651.432, 359.771, 52888.954 24/06/12,14:34:16,10,09,1, 11.9,1,1, 19.314, 10651.378, 358.301, 52889.013 24/06/12,14:34:16,11,09,1, 11.9,1,1, 19.314, 10651.800, 360.585, 52889.187 24/06/12,14:34:16,12,09,1, 11.9,1,1, 19.314, 10651.230, 359.109, 52889.142 24/06/12,14:34:16,13,09,1, 11.9,1,1, 19.314, 10651.979, 359.066, 52889.591 24/06/12,14:34:16,14,09,1, 11.9,1,1, 19.314, 10651.889, 360.462, 52889.359 24/06/12,14:34:16,15,09,1, 11.9,1,1, 19.314, 10651.591, 358.309, 52889.284 24/06/12,14:34:16,16,09,1, 11.9,1,1, 19.314, 10652.112, 359.796, 52889.344 24/06/12,14:34:16,17,09,1, 11.9,1,1, 19.314, 10651.376, 359.762, 52888.846 24/06/12,14:34:16,18,09,1, 11.9,1,1, 19.314, 10651.461, 358.380, 52888.855 24/06/12,14:34:16,19,09,1, 11.9,1,1, 19.314, 10651.801, 360.540, 52889.125 24/06/12,14:34:17,00,09,1, 11.9,1,1, 19.312, 10651.796, 360.540, 52889.125 24/06/12,14:34:17,01,09,1, 11.9,1,1, 19.312, 10651.289, 359.526, 52888.827 24/06/12,14:34:17,02,09,1, 11.9,1,1, 19.312, 10651.633, 358.882, 52889.117 24/06/12,14:34:17,03,09,1, 11.9,1,1, 19.312, 10651.895, 360.651, 52889.380 24/06/12,14:34:17,04,09,1, 11.9,1,1, 19.312, 10651.476, 359.028, 52889.302 24/06/12,14:34:17,05,09,1, 11.9,1,1, 19.312, 10652.281, 359.577, 52889.530 24/06/12,14:34:17,06,09,1, 11.9,1,1, 19.312, 10651.905, 360.246, 52889.273 24/06/12,14:34:17,07,09,1, 11.9,1,1, 19.312, 10651.600, 358.452, 52889.086 24/06/12,14:34:17,08,09,1, 11.9,1,1, 19.312, 10651.947, 360.092, 52889.026 24/06/12,14:34:17,09,09,1, 11.9,1,1, 19.312, 10651.185, 359.492, 52888.916 24/06/12,14:34:17,10,09,1, 11.9,1,1, 19.312, 10651.654, 358.869, 52889.053 24/06/12,14:34:17,11,09,1, 11.9,1,1, 19.312, 10651.911, 360.646, 52889.286 24/06/12,14:34:17,12,09,1, 11.9,1,1, 19.312, 10651.563, 358.972, 52889.388 24/06/12,14:34:17,13,09,1, 11.9,1,1, 19.312, 10652.222, 359.619, 52889.581 24/06/12,14:34:17,14,09,1, 11.9,1,1, 19.312, 10651.842, 360.211, 52889.351 24/06/12,14:34:17,15,09,1, 11.9,1,1, 19.312, 10651.616, 358.487, 52889.042 24/06/12,14:34:17,16,09,1, 11.9,1,1, 19.312, 10651.902, 360.140, 52889.002 24/06/12,14:34:17,17,09,1, 11.9,1,1, 19.312, 10651.274, 359.537, 52888.861 24/06/12,14:34:17,18,09,1, 11.9,1,1, 19.312, 10651.596, 358.883, 52889.030 24/06/12,14:34:17,19,09,1, 11.9,1,1, 19.312, 10651.938, 360.666, 52889.314 24/06/12,14:34:18,00,09,1, 11.9,1,1, 19.310, 10651.938, 360.666, 52889.314 24/06/12,14:34:18,01,09,1, 11.9,1,1, 19.310, 10651.353, 359.383, 52888.938 24/06/12,14:34:18,02,09,1, 11.9,1,1, 19.310, 10651.735, 359.197, 52889.232 24/06/12,14:34:18,03,09,1, 11.9,1,1, 19.310, 10652.093, 360.647, 52889.494 24/06/12,14:34:18,04,09,1, 11.9,1,1, 19.310, 10651.722, 358.876, 52889.448 24/06/12,14:34:18,05,09,1, 11.9,1,1, 19.310, 10652.133, 359.888, 52889.340 24/06/12,14:34:18,06,09,1, 11.9,1,1, 19.310, 10651.712, 359.990, 52889.053 24/06/12,14:34:18,07,09,1, 11.9,1,1, 19.310, 10651.352, 358.571, 52888.782 24/06/12,14:34:18,08,09,1, 11.9,1,1, 19.310, 10651.746, 360.345, 52888.801 24/06/12,14:34:18,09,09,1, 11.9,1,1, 19.310, 10651.330, 359.371, 52888.904 24/06/12,14:34:18,10,09,1, 11.9,1,1, 19.310, 10651.788, 359.244, 52889.136 24/06/12,14:34:18,11,09,1, 11.9,1,1, 19.310, 10652.063, 360.588, 52889.380 24/06/12,14:34:18,12,09,1, 11.9,1,1, 19.310, 10651.736, 358.830, 52889.322 24/06/12,14:34:18,13,09,1, 11.9,1,1, 19.310, 10652.167, 359.875, 52889.328 24/06/12,14:34:18,14,09,1, 11.9,1,1, 19.310, 10651.702, 359.963, 52889.070 24/06/12,14:34:18,15,09,1, 11.9,1,1, 19.310, 10651.325, 358.584, 52888.802 24/06/12,14:34:18,16,09,1, 11.9,1,1, 19.310, 10651.741, 360.376, 52888.863 24/06/12,14:34:18,17,09,1, 11.9,1,1, 19.310, 10651.415, 359.363, 52888.995 24/06/12,14:34:18,18,09,1, 11.9,1,1, 19.310, 10651.811, 359.276, 52889.226 24/06/12,14:34:18,19,09,1, 11.9,1,1, 19.310, 10652.103, 360.574, 52889.417 24/06/12,14:34:19,00,09,1, 11.9,1,1, 19.314, 10652.096, 360.574, 52889.417 24/06/12,14:34:19,01,09,1, 11.9,1,1, 19.314, 10651.494, 359.197, 52889.067 24/06/12,14:34:19,02,09,1, 11.9,1,1, 19.314, 10652.020, 359.516, 52889.397 24/06/12,14:34:19,03,09,1, 11.9,1,1, 19.314, 10652.143, 360.516, 52889.546 24/06/12,14:34:19,04,09,1, 11.9,1,1, 19.314, 10651.795, 358.686, 52889.160 24/06/12,14:34:19,05,09,1, 11.9,1,1, 19.314, 10652.059, 360.019, 52889.077 24/06/12,14:34:19,06,09,1, 11.9,1,1, 19.314, 10651.510, 359.742, 52888.889 24/06/12,14:34:19,07,09,1, 11.9,1,1, 19.314, 10651.395, 358.726, 52888.727 24/06/12,14:34:19,08,09,1, 11.9,1,1, 19.314, 10651.838, 360.578, 52889.045 24/06/12,14:34:19,09,09,1, 11.9,1,1, 19.314, 10651.494, 359.183, 52889.181 24/06/12,14:34:19,10,09,1, 11.9,1,1, 19.314, 10652.087, 359.531, 52889.447 24/06/12,14:34:19,11,09,1, 11.9,1,1, 19.314, 10652.241, 360.568, 52889.546 24/06/12,14:34:19,12,09,1, 11.9,1,1, 19.314, 10651.838, 358.675, 52889.229 24/06/12,14:34:19,13,09,1, 11.9,1,1, 19.314, 10652.079, 360.017, 52889.043 24/06/12,14:34:19,14,09,1, 11.9,1,1, 19.314, 10651.502, 359.762, 52888.851 24/06/12,14:34:19,15,09,1, 11.9,1,1, 19.314, 10651.451, 358.761, 52888.821 24/06/12,14:34:19,16,09,1, 11.9,1,1, 19.314, 10651.769, 360.561, 52888.994 24/06/12,14:34:19,17,09,1, 11.9,1,1, 19.314, 10651.598, 359.179, 52889.155 24/06/12,14:34:19,18,09,1, 11.9,1,1, 19.314, 10652.076, 359.544, 52889.458 24/06/12,14:34:19,19,09,1, 11.9,1,1, 19.314, 10652.085, 360.505, 52889.487 24/06/12,14:34:20,00,10,1, 11.9,1,1, 19.311, 10652.080, 360.505, 52889.487 24/06/12,14:34:20,01,10,1, 11.9,1,1, 19.311, 10651.805, 359.087, 52889.456 24/06/12,14:34:20,02,10,1, 11.9,1,1, 19.311, 10652.414, 359.754, 52889.478 24/06/12,14:34:20,03,10,1, 11.9,1,1, 19.311, 10651.995, 360.257, 52889.080 24/06/12,14:34:20,04,10,1, 11.9,1,1, 19.311, 10651.920, 358.679, 52889.233 24/06/12,14:34:20,05,10,1, 11.9,1,1, 19.311, 10652.052, 360.176, 52888.848 24/06/12,14:34:20,06,10,1, 11.9,1,1, 19.311, 10651.301, 359.530, 52888.878 24/06/12,14:34:20,07,10,1, 11.9,1,1, 19.311, 10651.716, 358.999, 52889.051 24/06/12,14:34:20,08,10,1, 11.9,1,1, 19.311, 10651.876, 360.658, 52889.059 24/06/12,14:34:20,09,10,1, 11.9,1,1, 19.311, 10651.722, 359.069, 52889.406 24/06/12,14:34:20,10,10,1, 11.9,1,1, 19.311, 10652.485, 359.759, 52889.547 24/06/12,14:34:20,11,10,1, 11.9,1,1, 19.311, 10652.003, 360.239, 52889.194 24/06/12,14:34:20,12,10,1, 11.9,1,1, 19.311, 10651.850, 358.620, 52889.213 24/06/12,14:34:20,13,10,1, 11.9,1,1, 19.311, 10652.026, 360.223, 52888.859 24/06/12,14:34:20,14,10,1, 11.9,1,1, 19.311, 10651.279, 359.500, 52888.801 24/06/12,14:34:20,15,10,1, 11.9,1,1, 19.311, 10651.769, 359.046, 52889.072 24/06/12,14:34:20,16,10,1, 11.9,1,1, 19.311, 10651.869, 360.621, 52889.042 24/06/12,14:34:20,17,10,1, 11.9,1,1, 19.311, 10651.775, 359.104, 52889.393 24/06/12,14:34:20,18,10,1, 11.9,1,1, 19.311, 10652.482, 359.771, 52889.345 24/06/12,14:34:20,19,10,1, 11.9,1,1, 19.311, 10652.005, 360.245, 52889.126 24/06/12,14:34:21,00,09,1, 11.9,1,1, 19.311, 10652.004, 360.245, 52889.126 24/06/12,14:34:21,01,09,1, 11.9,1,1, 19.311, 10651.993, 358.947, 52889.506 24/06/12,14:34:21,02,09,1, 11.9,1,1, 19.311, 10652.538, 359.887, 52889.404 24/06/12,14:34:21,03,09,1, 11.9,1,1, 19.311, 10651.872, 360.014, 52889.001 24/06/12,14:34:21,04,09,1, 11.9,1,1, 19.311, 10651.840, 358.681, 52889.036 24/06/12,14:34:21,05,09,1, 11.9,1,1, 19.311, 10651.974, 360.332, 52888.606 24/06/12,14:34:21,06,09,1, 11.9,1,1, 19.311, 10651.354, 359.392, 52888.862 24/06/12,14:34:21,07,09,1, 11.9,1,1, 19.311, 10652.019, 359.241, 52889.193 24/06/12,14:34:21,08,09,1, 11.9,1,1, 19.311, 10652.015, 360.594, 52889.004 24/06/12,14:34:21,09,09,1, 11.9,1,1, 19.311, 10652.000, 358.919, 52889.484 24/06/12,14:34:21,10,09,1, 11.9,1,1, 19.311, 10652.500, 359.915, 52889.450 24/06/12,14:34:21,11,09,1, 11.9,1,1, 19.311, 10651.855, 359.991, 52888.944 24/06/12,14:34:21,12,09,1, 11.9,1,1, 19.311, 10651.820, 358.625, 52889.001 24/06/12,14:34:21,13,09,1, 11.9,1,1, 19.311, 10651.906, 360.337, 52888.610 24/06/12,14:34:21,14,09,1, 11.9,1,1, 19.311, 10651.365, 359.368, 52888.922 24/06/12,14:34:21,15,09,1, 11.9,1,1, 19.311, 10652.068, 359.263, 52889.270 24/06/12,14:34:21,16,09,1, 11.9,1,1, 19.311, 10652.072, 360.638, 52889.191 24/06/12,14:34:21,17,09,1, 11.9,1,1, 19.311, 10651.987, 358.897, 52889.694 24/06/12,14:34:21,18,09,1, 11.9,1,1, 19.311, 10652.486, 359.909, 52889.359 24/06/12,14:34:21,19,09,1, 11.9,1,1, 19.311, 10651.833, 360.019, 52888.948 24/06/12,14:34:22,00,09,1, 11.9,1,1, 19.311, 10651.829, 360.019, 52888.948 24/06/12,14:34:22,01,09,1, 11.9,1,1, 19.311, 10652.072, 358.827, 52889.427 24/06/12,14:34:22,02,09,1, 11.9,1,1, 19.311, 10652.484, 360.010, 52889.262 24/06/12,14:34:22,03,09,1, 11.9,1,1, 19.311, 10651.724, 359.828, 52888.801 24/06/12,14:34:22,04,09,1, 11.9,1,1, 19.311, 10651.887, 358.703, 52888.996 24/06/12,14:34:22,05,09,1, 11.9,1,1, 19.311, 10651.870, 360.469, 52888.590 24/06/12,14:34:22,06,09,1, 11.9,1,1, 19.311, 10651.588, 359.278, 52889.021 24/06/12,14:34:22,07,09,1, 11.9,1,1, 19.311, 10652.285, 359.466, 52889.446 24/06/12,14:34:22,08,09,1, 11.9,1,1, 19.311, 10652.124, 360.549, 52889.149 24/06/12,14:34:22,09,09,1, 11.9,1,1, 19.311, 10652.098, 358.776, 52889.439 24/06/12,14:34:22,10,09,1, 11.9,1,1, 19.311, 10652.442, 359.981, 52889.100 24/06/12,14:34:22,11,09,1, 11.9,1,1, 19.311, 10651.749, 359.792, 52888.812 24/06/12,14:34:22,12,09,1, 11.9,1,1, 19.311, 10651.853, 358.741, 52889.079 24/06/12,14:34:22,13,09,1, 11.9,1,1, 19.311, 10651.933, 360.480, 52888.760 24/06/12,14:34:22,14,09,1, 11.9,1,1, 19.311, 10651.525, 359.254, 52888.969 24/06/12,14:34:22,15,09,1, 11.9,1,1, 19.311, 10652.363, 359.515, 52889.383 24/06/12,14:34:22,16,09,1, 11.9,1,1, 19.311, 10652.158, 360.548, 52889.207 24/06/12,14:34:22,17,09,1, 11.9,1,1, 19.311, 10652.078, 358.766, 52889.508 24/06/12,14:34:22,18,09,1, 11.9,1,1, 19.311, 10652.479, 360.015, 52889.116 24/06/12,14:34:22,19,09,1, 11.9,1,1, 19.311, 10651.657, 359.779, 52888.719 24/06/12,14:34:23,00,09,1, 11.9,1,1, 19.311, 10651.654, 359.779, 52888.719 24/06/12,14:34:23,01,09,1, 11.9,1,1, 19.311, 10652.167, 358.669, 52889.301 24/06/12,14:34:23,02,09,1, 11.9,1,1, 19.311, 10652.410, 360.106, 52888.902 24/06/12,14:34:23,03,09,1, 11.9,1,1, 19.311, 10651.638, 359.626, 52888.714 24/06/12,14:34:23,04,09,1, 11.9,1,1, 19.311, 10652.023, 358.815, 52888.963 24/06/12,14:34:23,05,09,1, 11.9,1,1, 19.311, 10651.956, 360.564, 52888.732 24/06/12,14:34:23,06,09,1, 11.9,1,1, 19.311, 10651.777, 359.182, 52889.211 24/06/12,14:34:23,07,09,1, 11.9,1,1, 19.311, 10652.505, 359.594, 52889.410 24/06/12,14:34:23,08,09,1, 11.9,1,1, 19.311, 10652.134, 360.421, 52889.053 24/06/12,14:34:23,09,09,1, 11.9,1,1, 19.311, 10652.165, 358.677, 52889.239 24/06/12,14:34:23,10,09,1, 11.9,1,1, 19.311, 10652.443, 360.072, 52888.881 24/06/12,14:34:23,11,09,1, 11.9,1,1, 19.311, 10651.590, 359.631, 52888.616 24/06/12,14:34:23,12,09,1, 11.9,1,1, 19.311, 10652.005, 358.863, 52888.890 24/06/12,14:34:23,13,09,1, 11.9,1,1, 19.311, 10651.999, 360.571, 52888.883 24/06/12,14:34:23,14,09,1, 11.9,1,1, 19.311, 10651.738, 359.156, 52889.301 24/06/12,14:34:23,15,09,1, 11.9,1,1, 19.311, 10652.512, 359.598, 52889.424 24/06/12,14:34:23,16,09,1, 11.9,1,1, 19.311, 10652.167, 360.418, 52889.145 24/06/12,14:34:23,17,09,1, 11.9,1,1, 19.311, 10652.131, 358.690, 52889.306 24/06/12,14:34:23,18,09,1, 11.9,1,1, 19.311, 10652.348, 360.088, 52888.907 24/06/12,14:34:23,19,09,1, 11.9,1,1, 19.311, 10651.623, 359.612, 52888.689 24/06/12,14:34:24,00,09,1, 11.9,1,1, 19.313, 10651.621, 359.612, 52888.689 24/06/12,14:34:24,01,09,1, 11.9,1,1, 19.313, 10652.206, 358.648, 52889.189 24/06/12,14:34:24,02,09,1, 11.9,1,1, 19.313, 10652.349, 360.220, 52888.856 24/06/12,14:34:24,03,09,1, 11.9,1,1, 19.313, 10651.616, 359.527, 52888.603 24/06/12,14:34:24,04,09,1, 11.9,1,1, 19.313, 10652.154, 358.953, 52889.050 24/06/12,14:34:24,05,09,1, 11.9,1,1, 19.313, 10652.022, 360.641, 52888.898 24/06/12,14:34:24,06,09,1, 11.9,1,1, 19.313, 10651.947, 359.066, 52889.374 24/06/12,14:34:24,07,09,1, 11.9,1,1, 19.313, 10652.698, 359.684, 52889.485 24/06/12,14:34:24,08,09,1, 11.9,1,1, 19.313, 10652.089, 360.253, 52889.089 24/06/12,14:34:24,09,09,1, 11.9,1,1, 19.313, 10652.210, 358.633, 52889.210 24/06/12,14:34:24,10,09,1, 11.9,1,1, 19.313, 10652.327, 360.168, 52888.821 24/06/12,14:34:24,11,09,1, 11.9,1,1, 19.313, 10651.571, 359.501, 52888.767 24/06/12,14:34:24,12,09,1, 11.9,1,1, 19.313, 10652.146, 358.963, 52888.966 24/06/12,14:34:24,13,09,1, 11.9,1,1, 19.313, 10652.049, 360.592, 52888.839 24/06/12,14:34:24,14,09,1, 11.9,1,1, 19.313, 10651.951, 359.076, 52889.401 24/06/12,14:34:24,15,09,1, 11.9,1,1, 19.313, 10652.648, 359.707, 52889.397 24/06/12,14:34:24,16,09,1, 11.9,1,1, 19.313, 10652.090, 360.307, 52889.038 24/06/12,14:34:24,17,09,1, 11.9,1,1, 19.313, 10652.209, 358.640, 52889.220 24/06/12,14:34:24,18,09,1, 11.9,1,1, 19.313, 10652.354, 360.177, 52888.812 24/06/12,14:34:24,19,09,1, 11.9,1,1, 19.313, 10651.600, 359.541, 52888.779 24/06/12,14:34:25,00,08,1, 11.9,1,1, 19.313, 10651.596, 359.541, 52888.779 24/06/12,14:34:25,01,08,1, 11.9,1,1, 19.313, 10652.228, 358.622, 52889.074 24/06/12,14:34:25,02,08,1, 11.9,1,1, 19.313, 10652.302, 360.248, 52888.796 24/06/12,14:34:25,03,08,1, 11.9,1,1, 19.313, 10651.619, 359.495, 52888.685 24/06/12,14:34:25,04,08,1, 11.9,1,1, 19.313, 10652.292, 359.068, 52889.062 24/06/12,14:34:25,05,08,1, 11.9,1,1, 19.313, 10652.178, 360.637, 52888.882 24/06/12,14:34:25,06,08,1, 11.9,1,1, 19.313, 10652.111, 359.038, 52889.395 24/06/12,14:34:25,07,08,1, 11.9,1,1, 19.313, 10652.745, 359.806, 52889.454 24/06/12,14:34:25,08,08,1, 11.9,1,1, 19.313, 10652.076, 360.114, 52889.043 24/06/12,14:34:25,09,08,1, 11.9,1,1, 19.313, 10652.196, 358.656, 52889.012 24/06/12,14:34:25,10,08,1, 11.9,1,1, 19.313, 10652.263, 360.271, 52888.716 24/06/12,14:34:25,11,08,1, 11.9,1,1, 19.313, 10651.612, 359.486, 52888.681 24/06/12,14:34:25,12,08,1, 11.9,1,1, 19.313, 10652.293, 359.133, 52889.122 24/06/12,14:34:25,13,08,1, 11.9,1,1, 19.313, 10652.176, 360.668, 52888.976 24/06/12,14:34:25,14,08,1, 11.9,1,1, 19.313, 10652.079, 359.012, 52889.404 24/06/12,14:34:25,15,08,1, 11.9,1,1, 19.313, 10652.706, 359.849, 52889.296 24/06/12,14:34:25,16,08,1, 11.9,1,1, 19.313, 10652.109, 360.162, 52889.014 24/06/12,14:34:25,17,08,1, 11.9,1,1, 19.313, 10652.212, 358.652, 52889.144 24/06/12,14:34:25,18,08,1, 11.9,1,1, 19.313, 10652.241, 360.314, 52888.637 24/06/12,14:34:25,19,08,1, 11.9,1,1, 19.313, 10651.635, 359.468, 52888.779 24/06/12,14:34:26,00,09,1, 11.9,1,1, 19.312, 10651.629, 359.468, 52888.779 24/06/12,14:34:26,01,09,1, 11.9,1,1, 19.312, 10652.254, 358.679, 52888.954 24/06/12,14:34:26,02,09,1, 11.9,1,1, 19.312, 10652.285, 360.380, 52888.688 24/06/12,14:34:26,03,09,1, 11.9,1,1, 19.312, 10651.664, 359.410, 52888.742 24/06/12,14:34:26,04,09,1, 11.9,1,1, 19.312, 10652.446, 359.221, 52889.170 24/06/12,14:34:26,05,09,1, 11.9,1,1, 19.312, 10652.247, 360.669, 52889.116 24/06/12,14:34:26,06,09,1, 11.9,1,1, 19.312, 10652.182, 358.980, 52889.445 24/06/12,14:34:26,07,09,1, 11.9,1,1, 19.312, 10652.763, 359.914, 52889.335 24/06/12,14:34:26,08,09,1, 11.9,1,1, 19.312, 10651.998, 360.111, 52888.830 24/06/12,14:34:26,09,09,1, 11.9,1,1, 19.312, 10652.228, 358.666, 52889.204 24/06/12,14:34:26,10,09,1, 11.9,1,1, 19.312, 10652.186, 360.314, 52888.547 24/06/12,14:34:26,11,09,1, 11.9,1,1, 19.312, 10651.683, 359.401, 52888.706 24/06/12,14:34:26,12,09,1, 11.9,1,1, 19.312, 10652.434, 359.264, 52889.214 24/06/12,14:34:26,13,09,1, 11.9,1,1, 19.312, 10652.202, 360.687, 52889.067 24/06/12,14:34:26,14,09,1, 11.9,1,1, 19.312, 10652.159, 358.984, 52889.320 24/06/12,14:34:26,15,09,1, 11.9,1,1, 19.312, 10652.762, 359.928, 52889.148 24/06/12,14:34:26,16,09,1, 11.9,1,1, 19.312, 10652.016, 360.057, 52888.852 24/06/12,14:34:26,17,09,1, 11.9,1,1, 19.312, 10652.224, 358.697, 52889.031 24/06/12,14:34:26,18,09,1, 11.9,1,1, 19.312, 10652.282, 360.389, 52888.586 24/06/12,14:34:26,19,09,1, 11.9,1,1, 19.312, 10651.706, 359.475, 52888.851 24/06/12,14:34:27,00,09,1, 11.9,1,1, 19.312, 10651.704, 359.475, 52888.851 24/06/12,14:34:27,01,09,1, 11.9,1,1, 19.312, 10652.229, 358.658, 52888.897 24/06/12,14:34:27,02,09,1, 11.9,1,1, 19.312, 10652.244, 360.463, 52888.757 24/06/12,14:34:27,03,09,1, 11.9,1,1, 19.312, 10651.749, 359.354, 52888.818 24/06/12,14:34:27,04,09,1, 11.9,1,1, 19.312, 10652.539, 359.394, 52889.247 24/06/12,14:34:27,05,09,1, 11.9,1,1, 19.312, 10652.316, 360.673, 52889.024 24/06/12,14:34:27,06,09,1, 11.9,1,1, 19.312, 10652.289, 358.913, 52889.388 24/06/12,14:34:27,07,09,1, 11.9,1,1, 19.312, 10652.780, 359.976, 52889.193 24/06/12,14:34:27,08,09,1, 11.9,1,1, 19.312, 10651.999, 359.990, 52888.792 24/06/12,14:34:27,09,09,1, 11.9,1,1, 19.312, 10652.302, 358.728, 52889.008 24/06/12,14:34:27,10,09,1, 11.9,1,1, 19.312, 10652.246, 360.492, 52888.737 24/06/12,14:34:27,11,09,1, 11.9,1,1, 19.312, 10651.768, 359.372, 52888.860 24/06/12,14:34:27,12,09,1, 11.9,1,1, 19.312, 10652.531, 359.368, 52889.279 24/06/12,14:34:27,13,09,1, 11.9,1,1, 19.312, 10652.329, 360.657, 52889.156 24/06/12,14:34:27,14,09,1, 11.9,1,1, 19.312, 10652.303, 358.933, 52889.365 24/06/12,14:34:27,15,09,1, 11.9,1,1, 19.312, 10652.809, 359.956, 52889.246 24/06/12,14:34:27,16,09,1, 11.9,1,1, 19.312, 10652.001, 359.976, 52888.809 24/06/12,14:34:27,17,09,1, 11.9,1,1, 19.312, 10652.255, 358.712, 52888.952 24/06/12,14:34:27,18,09,1, 11.9,1,1, 19.312, 10652.232, 360.448, 52888.691 24/06/12,14:34:27,19,09,1, 11.9,1,1, 19.312, 10651.792, 359.399, 52888.910 24/06/12,14:34:28,00,11,1, 11.9,1,1, 19.311, 10651.788, 359.399, 52888.910 24/06/12,14:34:28,01,11,1, 11.9,1,1, 19.311, 10652.290, 358.713, 52888.871 24/06/12,14:34:28,02,11,1, 11.9,1,1, 19.311, 10652.284, 360.528, 52888.626 24/06/12,14:34:28,03,11,1, 11.9,1,1, 19.311, 10651.849, 359.365, 52888.972 24/06/12,14:34:28,04,11,1, 11.9,1,1, 19.311, 10652.798, 359.497, 52889.249 24/06/12,14:34:28,05,11,1, 11.9,1,1, 19.311, 10652.384, 360.626, 52889.003 24/06/12,14:34:28,06,11,1, 11.9,1,1, 19.311, 10652.375, 358.831, 52889.353 24/06/12,14:34:28,07,11,1, 11.9,1,1, 19.311, 10652.813, 360.040, 52889.040 24/06/12,14:34:28,08,11,1, 11.9,1,1, 19.311, 10651.989, 359.914, 52888.643 24/06/12,14:34:28,09,11,1, 11.9,1,1, 19.311, 10652.274, 358.777, 52888.871 24/06/12,14:34:28,10,11,1, 11.9,1,1, 19.311, 10652.306, 360.581, 52888.659 24/06/12,14:34:28,11,11,1, 11.9,1,1, 19.311, 10651.940, 359.392, 52889.046 24/06/12,14:34:28,12,11,1, 11.9,1,1, 19.311, 10652.741, 359.497, 52889.279 24/06/12,14:34:28,13,11,1, 11.9,1,1, 19.311, 10652.433, 360.693, 52889.102 24/06/12,14:34:28,14,11,1, 11.9,1,1, 19.311, 10652.419, 358.887, 52889.384 24/06/12,14:34:28,15,11,1, 11.9,1,1, 19.311, 10652.816, 360.106, 52889.062 24/06/12,14:34:28,16,11,1, 11.9,1,1, 19.311, 10651.958, 359.934, 52888.602 24/06/12,14:34:28,17,11,1, 11.9,1,1, 19.311, 10652.349, 358.777, 52888.857 24/06/12,14:34:28,18,11,1, 11.9,1,1, 19.311, 10652.352, 360.539, 52888.677 24/06/12,14:34:28,19,11,1, 11.9,1,1, 19.311, 10651.898, 359.374, 52888.975 24/06/12,14:34:29,00,09,1, 12.0,1,1, 19.313, 10651.896, 359.374, 52888.975 24/06/12,14:34:29,01,09,1, 12.0,1,1, 19.313, 10652.399, 358.841, 52888.845 24/06/12,14:34:29,02,09,1, 12.0,1,1, 19.313, 10652.440, 360.483, 52888.560 24/06/12,14:34:29,03,09,1, 12.0,1,1, 19.313, 10651.972, 359.337, 52888.950 24/06/12,14:34:29,04,09,1, 12.0,1,1, 19.313, 10652.966, 359.571, 52889.354 24/06/12,14:34:29,05,09,1, 12.0,1,1, 19.313, 10652.561, 360.568, 52889.084 24/06/12,14:34:29,06,09,1, 12.0,1,1, 19.313, 10652.486, 358.855, 52889.378 24/06/12,14:34:29,07,09,1, 12.0,1,1, 19.313, 10653.041, 359.992, 52888.878 24/06/12,14:34:29,08,09,1, 12.0,1,1, 19.313, 10652.045, 359.813, 52888.611 24/06/12,14:34:29,09,09,1, 12.0,1,1, 19.313, 10652.366, 358.803, 52888.896 24/06/12,14:34:29,10,09,1, 12.0,1,1, 19.313, 10652.481, 360.510, 52888.562 24/06/12,14:34:29,11,09,1, 12.0,1,1, 19.313, 10651.971, 359.342, 52888.961 24/06/12,14:34:29,12,09,1, 12.0,1,1, 19.313, 10652.952, 359.567, 52889.367 24/06/12,14:34:29,13,09,1, 12.0,1,1, 19.313, 10652.624, 360.552, 52889.033 24/06/12,14:34:29,14,09,1, 12.0,1,1, 19.313, 10652.499, 358.820, 52889.385 24/06/12,14:34:29,15,09,1, 12.0,1,1, 19.313, 10653.045, 359.996, 52888.985 24/06/12,14:34:29,16,09,1, 12.0,1,1, 19.313, 10652.062, 359.756, 52888.649 24/06/12,14:34:29,17,09,1, 12.0,1,1, 19.313, 10652.380, 358.859, 52888.945 24/06/12,14:34:29,18,09,1, 12.0,1,1, 19.313, 10652.520, 360.406, 52888.602 24/06/12,14:34:29,19,09,1, 12.0,1,1, 19.313, 10651.999, 359.323, 52888.947 24/06/12,14:34:30,00,09,1, 11.9,1,1, 19.312, 10651.996, 359.323, 52888.947 24/06/12,14:34:30,01,09,1, 11.9,1,1, 19.312, 10652.447, 358.899, 52888.862 24/06/12,14:34:30,02,09,1, 11.9,1,1, 19.312, 10652.434, 360.377, 52888.687 24/06/12,14:34:30,03,09,1, 11.9,1,1, 19.312, 10652.049, 359.380, 52888.986 24/06/12,14:34:30,04,09,1, 11.9,1,1, 19.312, 10653.054, 359.598, 52889.266 24/06/12,14:34:30,05,09,1, 11.9,1,1, 19.312, 10652.551, 360.323, 52889.036 24/06/12,14:34:30,06,09,1, 11.9,1,1, 19.312, 10652.550, 358.908, 52889.220 24/06/12,14:34:30,07,09,1, 11.9,1,1, 19.312, 10652.902, 359.901, 52888.931 24/06/12,14:34:30,08,09,1, 11.9,1,1, 19.312, 10651.990, 359.690, 52888.565 24/06/12,14:34:30,09,09,1, 11.9,1,1, 19.312, 10652.438, 358.941, 52888.968 24/06/12,14:34:30,10,09,1, 11.9,1,1, 19.312, 10652.427, 360.439, 52888.679 24/06/12,14:34:30,11,09,1, 11.9,1,1, 19.312, 10652.106, 359.358, 52889.001 24/06/12,14:34:30,12,09,1, 11.9,1,1, 19.312, 10652.986, 359.621, 52889.398 24/06/12,14:34:30,13,09,1, 11.9,1,1, 19.312, 10652.529, 360.355, 52889.051 24/06/12,14:34:30,14,09,1, 11.9,1,1, 19.312, 10652.524, 358.824, 52889.289 24/06/12,14:34:30,15,09,1, 11.9,1,1, 19.312, 10652.914, 359.953, 52888.899 24/06/12,14:34:30,16,09,1, 11.9,1,1, 19.312, 10651.933, 359.731, 52888.554 24/06/12,14:34:30,17,09,1, 11.9,1,1, 19.312, 10652.468, 358.900, 52888.935 24/06/12,14:34:30,18,09,1, 11.9,1,1, 19.312, 10652.400, 360.468, 52888.649 24/06/12,14:34:30,19,09,1, 11.9,1,1, 19.312, 10652.091, 359.393, 52889.076 24/06/12,14:34:31,00,09,1, 11.9,1,1, 19.310, 10652.088, 359.393, 52889.076 24/06/12,14:34:31,01,09,1, 11.9,1,1, 19.310, 10652.515, 358.998, 52888.970 24/06/12,14:34:31,02,09,1, 11.9,1,1, 19.310, 10652.199, 360.414, 52888.591 24/06/12,14:34:31,03,09,1, 11.9,1,1, 19.310, 10652.208, 359.327, 52889.082 24/06/12,14:34:31,04,09,1, 11.9,1,1, 19.310, 10653.001, 359.651, 52889.326 24/06/12,14:34:31,05,09,1, 11.9,1,1, 19.310, 10652.201, 360.210, 52888.941 24/06/12,14:34:31,06,09,1, 11.9,1,1, 19.310, 10652.534, 358.788, 52889.158 24/06/12,14:34:31,07,09,1, 11.9,1,1, 19.310, 10652.535, 359.879, 52888.734 24/06/12,14:34:31,08,09,1, 11.9,1,1, 19.310, 10651.730, 359.589, 52888.489 24/06/12,14:34:31,09,09,1, 11.9,1,1, 19.310, 10652.521, 359.006, 52888.847 24/06/12,14:34:31,10,09,1, 11.9,1,1, 19.310, 10652.231, 360.376, 52888.615 24/06/12,14:34:31,11,09,1, 11.9,1,1, 19.310, 10652.238, 359.380, 52889.168 24/06/12,14:34:31,12,09,1, 11.9,1,1, 19.310, 10653.019, 359.682, 52889.354 24/06/12,14:34:31,13,09,1, 11.9,1,1, 19.310, 10652.248, 360.186, 52888.938 24/06/12,14:34:31,14,09,1, 11.9,1,1, 19.310, 10652.567, 358.801, 52889.196 24/06/12,14:34:31,15,09,1, 11.9,1,1, 19.310, 10652.457, 359.856, 52888.742 24/06/12,14:34:31,16,09,1, 11.9,1,1, 19.310, 10651.782, 359.540, 52888.465 24/06/12,14:34:31,17,09,1, 11.9,1,1, 19.310, 10652.493, 359.008, 52888.939 24/06/12,14:34:31,18,09,1, 11.9,1,1, 19.310, 10652.164, 360.355, 52888.606 24/06/12,14:34:31,19,09,1, 11.9,1,1, 19.310, 10652.266, 359.363, 52889.037 24/06/12,14:34:32,00,09,1, 11.9,1,1, 19.313, 10652.263, 359.363, 52889.037 24/06/12,14:34:32,01,09,1, 11.9,1,1, 19.313, 10652.558, 359.129, 52888.873 24/06/12,14:34:32,02,09,1, 11.9,1,1, 19.313, 10652.228, 360.339, 52888.607 24/06/12,14:34:32,03,09,1, 11.9,1,1, 19.313, 10652.330, 359.337, 52889.085 24/06/12,14:34:32,04,09,1, 11.9,1,1, 19.313, 10653.110, 359.699, 52889.288 24/06/12,14:34:32,05,09,1, 11.9,1,1, 19.313, 10652.207, 360.039, 52888.816 24/06/12,14:34:32,06,09,1, 11.9,1,1, 19.313, 10652.588, 358.853, 52889.122 24/06/12,14:34:32,07,09,1, 11.9,1,1, 19.313, 10652.467, 359.835, 52888.622 24/06/12,14:34:32,08,09,1, 11.9,1,1, 19.313, 10651.760, 359.459, 52888.411 24/06/12,14:34:32,09,09,1, 11.9,1,1, 19.313, 10652.588, 359.091, 52888.925 24/06/12,14:34:32,10,09,1, 11.9,1,1, 19.313, 10652.252, 360.397, 52888.698 24/06/12,14:34:32,11,09,1, 11.9,1,1, 19.313, 10652.308, 359.327, 52889.192 24/06/12,14:34:32,12,09,1, 11.9,1,1, 19.313, 10653.062, 359.664, 52889.267 24/06/12,14:34:32,13,09,1, 11.9,1,1, 19.313, 10652.253, 360.025, 52888.892 24/06/12,14:34:32,14,09,1, 11.9,1,1, 19.313, 10652.573, 358.829, 52889.191 24/06/12,14:34:32,15,09,1, 11.9,1,1, 19.313, 10652.432, 359.783, 52888.572 24/06/12,14:34:32,16,09,1, 11.9,1,1, 19.313, 10651.722, 359.424, 52888.431 24/06/12,14:34:32,17,09,1, 11.9,1,1, 19.313, 10652.629, 359.111, 52888.912 24/06/12,14:34:32,18,09,1, 11.9,1,1, 19.313, 10652.288, 360.341, 52888.699 24/06/12,14:34:32,19,09,1, 11.9,1,1, 19.313, 10652.365, 359.326, 52889.007 24/06/12,14:34:33,00,09,1, 11.8,1,1, 19.311, 10652.363, 359.326, 52889.007 24/06/12,14:34:33,01,09,1, 11.8,1,1, 19.311, 10652.696, 359.181, 52888.904 24/06/12,14:34:33,02,09,1, 11.8,1,1, 19.311, 10652.298, 360.286, 52888.705 24/06/12,14:34:33,03,09,1, 11.8,1,1, 19.311, 10652.416, 359.338, 52889.226 24/06/12,14:34:33,04,09,1, 11.8,1,1, 19.311, 10653.121, 359.724, 52889.277 24/06/12,14:34:33,05,09,1, 11.8,1,1, 19.311, 10652.136, 359.881, 52888.764 24/06/12,14:34:33,06,09,1, 11.8,1,1, 19.311, 10652.611, 358.778, 52889.106 24/06/12,14:34:33,07,09,1, 11.8,1,1, 19.311, 10652.396, 359.768, 52888.528 24/06/12,14:34:33,08,09,1, 11.8,1,1, 19.311, 10651.761, 359.351, 52888.386 24/06/12,14:34:33,09,09,1, 11.8,1,1, 19.311, 10652.712, 359.214, 52888.877 24/06/12,14:34:33,10,09,1, 11.8,1,1, 19.311, 10652.296, 360.347, 52888.688 24/06/12,14:34:33,11,09,1, 11.8,1,1, 19.311, 10652.441, 359.364, 52889.219 24/06/12,14:34:33,12,09,1, 11.8,1,1, 19.311, 10653.137, 359.746, 52889.261 24/06/12,14:34:33,13,09,1, 11.8,1,1, 19.311, 10652.173, 359.904, 52888.734 24/06/12,14:34:33,14,09,1, 11.8,1,1, 19.311, 10652.654, 358.744, 52888.991 24/06/12,14:34:33,15,09,1, 11.8,1,1, 19.311, 10652.453, 359.780, 52888.469 24/06/12,14:34:33,16,09,1, 11.8,1,1, 19.311, 10651.760, 359.354, 52888.387 24/06/12,14:34:33,17,09,1, 11.8,1,1, 19.311, 10652.703, 359.193, 52888.959 24/06/12,14:34:33,18,09,1, 11.8,1,1, 19.311, 10652.296, 360.261, 52888.723 24/06/12,14:34:33,19,09,1, 11.8,1,1, 19.311, 10652.502, 359.341, 52889.136 24/06/12,14:34:34,00,09,1, 11.9,1,1, 19.313, 10652.497, 359.341, 52889.136 24/06/12,14:34:34,01,09,1, 11.9,1,1, 19.313, 10652.755, 359.270, 52888.965 24/06/12,14:34:34,02,09,1, 11.9,1,1, 19.313, 10652.371, 360.335, 52888.600 24/06/12,14:34:34,03,09,1, 11.9,1,1, 19.313, 10652.580, 359.249, 52889.219 24/06/12,14:34:34,04,09,1, 11.9,1,1, 19.313, 10653.271, 359.811, 52889.294 24/06/12,14:34:34,05,09,1, 11.9,1,1, 19.313, 10652.221, 359.818, 52888.754 24/06/12,14:34:34,06,09,1, 11.9,1,1, 19.313, 10652.650, 358.773, 52888.995 24/06/12,14:34:34,07,09,1, 11.9,1,1, 19.313, 10652.427, 359.826, 52888.515 24/06/12,14:34:34,08,09,1, 11.9,1,1, 19.313, 10651.762, 359.345, 52888.482 24/06/12,14:34:34,09,09,1, 11.9,1,1, 19.313, 10652.810, 359.278, 52888.938 24/06/12,14:34:34,10,09,1, 11.9,1,1, 19.313, 10652.383, 360.385, 52888.770 24/06/12,14:34:34,11,09,1, 11.9,1,1, 19.313, 10652.535, 359.308, 52889.314 24/06/12,14:34:34,12,09,1, 11.9,1,1, 19.313, 10653.226, 359.798, 52889.192 24/06/12,14:34:34,13,09,1, 11.9,1,1, 19.313, 10652.187, 359.861, 52888.705 24/06/12,14:34:34,14,09,1, 11.9,1,1, 19.313, 10652.615, 358.768, 52888.960 24/06/12,14:34:34,15,09,1, 11.9,1,1, 19.313, 10652.427, 359.862, 52888.367 24/06/12,14:34:34,16,09,1, 11.9,1,1, 19.313, 10651.796, 359.320, 52888.419 24/06/12,14:34:34,17,09,1, 11.9,1,1, 19.313, 10652.853, 359.302, 52888.921 24/06/12,14:34:34,18,09,1, 11.9,1,1, 19.313, 10652.375, 360.342, 52888.728 24/06/12,14:34:34,19,09,1, 11.9,1,1, 19.313, 10652.569, 359.295, 52889.363 24/06/12,14:34:35,00,09,1, 11.9,1,1, 19.308, 10652.564, 359.295, 52889.363 24/06/12,14:34:35,01,09,1, 11.9,1,1, 19.308, 10652.918, 359.375, 52888.904 24/06/12,14:34:35,02,09,1, 11.9,1,1, 19.308, 10652.434, 360.397, 52888.803 24/06/12,14:34:35,03,09,1, 11.9,1,1, 19.308, 10652.681, 359.275, 52889.310 24/06/12,14:34:35,04,09,1, 11.9,1,1, 19.308, 10653.289, 359.894, 52889.163 24/06/12,14:34:35,05,09,1, 11.9,1,1, 19.308, 10652.140, 359.817, 52888.690 24/06/12,14:34:35,06,09,1, 11.9,1,1, 19.308, 10652.636, 358.823, 52888.917 24/06/12,14:34:35,07,09,1, 11.9,1,1, 19.308, 10652.388, 359.949, 52888.463 24/06/12,14:34:35,08,09,1, 11.9,1,1, 19.308, 10651.851, 359.315, 52888.525 24/06/12,14:34:35,09,09,1, 11.9,1,1, 19.308, 10652.982, 359.398, 52888.975 24/06/12,14:34:35,10,09,1, 11.9,1,1, 19.308, 10652.469, 360.427, 52888.755 24/06/12,14:34:35,11,09,1, 11.9,1,1, 19.308, 10652.665, 359.293, 52889.247 24/06/12,14:34:35,12,09,1, 11.9,1,1, 19.308, 10653.260, 359.934, 52889.142 24/06/12,14:34:35,13,09,1, 11.9,1,1, 19.308, 10652.141, 359.799, 52888.656 24/06/12,14:34:35,14,09,1, 11.9,1,1, 19.308, 10652.650, 358.807, 52888.858 24/06/12,14:34:35,15,09,1, 11.9,1,1, 19.308, 10652.390, 359.918, 52888.308 24/06/12,14:34:35,16,09,1, 11.9,1,1, 19.308, 10651.783, 359.336, 52888.375 24/06/12,14:34:35,17,09,1, 11.9,1,1, 19.308, 10652.889, 359.459, 52888.983 24/06/12,14:34:35,18,09,1, 11.9,1,1, 19.308, 10652.426, 360.407, 52888.722 24/06/12,14:34:35,19,09,1, 11.9,1,1, 19.308, 10652.654, 359.281, 52889.227 24/06/12,14:34:36,00,09,1, 11.9,1,1, 19.310, 10652.647, 359.281, 52889.227 24/06/12,14:34:36,01,09,1, 11.9,1,1, 19.310, 10653.329, 359.543, 52889.309 24/06/12,14:34:36,02,09,1, 11.9,1,1, 19.310, 10652.233, 360.300, 52888.216 24/06/12,14:34:36,03,09,1, 11.9,1,1, 19.310, 10652.803, 359.351, 52889.685 24/06/12,14:34:36,04,09,1, 11.9,1,1, 19.310, 10653.473, 359.914, 52888.967 24/06/12,14:34:36,05,09,1, 11.9,1,1, 19.310, 10651.749, 359.620, 52888.280 24/06/12,14:34:36,06,09,1, 11.9,1,1, 19.310, 10652.859, 358.902, 52889.387 24/06/12,14:34:36,07,09,1, 11.9,1,1, 19.310, 10652.249, 359.920, 52887.850 24/06/12,14:34:36,08,09,1, 11.9,1,1, 19.310, 10651.617, 359.293, 52888.723 24/06/12,14:34:36,09,09,1, 11.9,1,1, 19.310, 10653.360, 359.577, 52889.241 24/06/12,14:34:36,10,09,1, 11.9,1,1, 19.310, 10652.262, 360.342, 52888.259 24/06/12,14:34:36,11,09,1, 11.9,1,1, 19.310, 10652.819, 359.259, 52889.712 24/06/12,14:34:36,12,09,1, 11.9,1,1, 19.310, 10653.463, 359.876, 52888.767 24/06/12,14:34:36,13,09,1, 11.9,1,1, 19.310, 10651.751, 359.675, 52888.324 24/06/12,14:34:36,14,09,1, 11.9,1,1, 19.310, 10652.897, 358.923, 52889.308 24/06/12,14:34:36,15,09,1, 11.9,1,1, 19.310, 10652.191, 359.861, 52887.636 24/06/12,14:34:36,16,09,1, 11.9,1,1, 19.310, 10651.824, 359.237, 52888.478 24/06/12,14:34:36,17,09,1, 11.9,1,1, 19.310, 10653.119, 359.554, 52889.087 24/06/12,14:34:36,18,09,1, 11.9,1,1, 19.310, 10652.381, 360.345, 52888.631 24/06/12,14:34:36,19,09,1, 11.9,1,1, 19.310, 10652.795, 359.260, 52889.177 24/06/12,14:34:37,00,10,1, 11.9,1,1, 19.315, 10652.789, 359.260, 52889.177 24/06/12,14:34:37,01,10,1, 11.9,1,1, 19.315, 10653.167, 359.672, 52889.116 24/06/12,14:34:37,02,10,1, 11.9,1,1, 19.315, 10652.513, 360.409, 52888.787 24/06/12,14:34:37,03,10,1, 11.9,1,1, 19.315, 10652.845, 359.205, 52889.221 24/06/12,14:34:37,04,10,1, 11.9,1,1, 19.315, 10653.256, 360.042, 52888.904 24/06/12,14:34:37,05,10,1, 11.9,1,1, 19.315, 10651.997, 359.594, 52888.435 24/06/12,14:34:37,06,10,1, 11.9,1,1, 19.315, 10652.664, 358.892, 52888.770 24/06/12,14:34:37,07,10,1, 11.9,1,1, 19.315, 10652.342, 360.115, 52888.210 24/06/12,14:34:37,08,10,1, 11.9,1,1, 19.315, 10651.874, 359.259, 52888.573 24/06/12,14:34:37,09,10,1, 11.9,1,1, 19.315, 10653.184, 359.706, 52889.110 24/06/12,14:34:37,10,10,1, 11.9,1,1, 19.315, 10652.482, 360.427, 52888.658 24/06/12,14:34:37,11,10,1, 11.9,1,1, 19.315, 10652.847, 359.215, 52889.267 24/06/12,14:34:37,12,10,1, 11.9,1,1, 19.315, 10653.299, 360.105, 52888.988 24/06/12,14:34:37,13,10,1, 11.9,1,1, 19.315, 10651.986, 359.610, 52888.479 24/06/12,14:34:37,14,10,1, 11.9,1,1, 19.315, 10652.652, 358.900, 52888.761 24/06/12,14:34:37,15,10,1, 11.9,1,1, 19.315, 10652.360, 360.091, 52888.351 24/06/12,14:34:37,16,10,1, 11.9,1,1, 19.315, 10651.879, 359.233, 52888.614 24/06/12,14:34:37,17,10,1, 11.9,1,1, 19.315, 10653.190, 359.651, 52889.098 24/06/12,14:34:37,18,10,1, 11.9,1,1, 19.315, 10652.455, 360.366, 52888.720 24/06/12,14:34:37,19,10,1, 11.9,1,1, 19.315, 10652.863, 359.222, 52889.294 24/06/12,14:34:38,00,09,1, 11.9,1,1, 19.315, 10652.856, 359.222, 52889.294 24/06/12,14:34:38,01,09,1, 11.9,1,1, 19.315, 10653.326, 359.788, 52889.198 24/06/12,14:34:38,02,09,1, 11.9,1,1, 19.315, 10652.533, 360.396, 52888.735 24/06/12,14:34:38,03,09,1, 11.9,1,1, 19.315, 10652.881, 359.160, 52889.114 24/06/12,14:34:38,04,09,1, 11.9,1,1, 19.315, 10653.255, 360.198, 52888.822 24/06/12,14:34:38,05,09,1, 11.9,1,1, 19.315, 10651.895, 359.573, 52888.358 24/06/12,14:34:38,06,09,1, 11.9,1,1, 19.315, 10652.709, 358.978, 52888.711 24/06/12,14:34:38,07,09,1, 11.9,1,1, 19.315, 10652.308, 360.212, 52888.359 24/06/12,14:34:38,08,09,1, 11.9,1,1, 19.315, 10651.977, 359.275, 52888.704 24/06/12,14:34:38,09,09,1, 11.9,1,1, 19.315, 10653.330, 359.838, 52889.179 24/06/12,14:34:38,10,09,1, 11.9,1,1, 19.315, 10652.502, 360.394, 52888.846 24/06/12,14:34:38,11,09,1, 11.9,1,1, 19.315, 10652.921, 359.199, 52889.257 24/06/12,14:34:38,12,09,1, 11.9,1,1, 19.315, 10653.230, 360.141, 52888.816 24/06/12,14:34:38,13,09,1, 11.9,1,1, 19.315, 10651.903, 359.573, 52888.322 24/06/12,14:34:38,14,09,1, 11.9,1,1, 19.315, 10652.681, 358.958, 52888.746 24/06/12,14:34:38,15,09,1, 11.9,1,1, 19.315, 10652.369, 360.287, 52888.400 24/06/12,14:34:38,16,09,1, 11.9,1,1, 19.315, 10651.971, 359.243, 52888.652 24/06/12,14:34:38,17,09,1, 11.9,1,1, 19.315, 10653.332, 359.869, 52889.232 24/06/12,14:34:38,18,09,1, 11.9,1,1, 19.315, 10652.563, 360.396, 52888.832 24/06/12,14:34:38,19,09,1, 11.9,1,1, 19.315, 10652.915, 359.133, 52889.305 24/06/12,14:34:39,00,09,1, 11.9,1,1, 19.311, 10652.914, 359.133, 52889.305 24/06/12,14:34:39,01,09,1, 11.9,1,1, 19.311, 10653.487, 359.943, 52889.164 24/06/12,14:34:39,02,09,1, 11.9,1,1, 19.311, 10652.553, 360.369, 52888.815 24/06/12,14:34:39,03,09,1, 11.9,1,1, 19.311, 10652.941, 359.133, 52889.131 24/06/12,14:34:39,04,09,1, 11.9,1,1, 19.311, 10653.216, 360.203, 52888.673 24/06/12,14:34:39,05,09,1, 11.9,1,1, 19.311, 10651.844, 359.464, 52888.365 24/06/12,14:34:39,06,09,1, 11.9,1,1, 19.311, 10652.751, 359.074, 52888.751 24/06/12,14:34:39,07,09,1, 11.9,1,1, 19.311, 10652.376, 360.312, 52888.446 24/06/12,14:34:39,08,09,1, 11.9,1,1, 19.311, 10652.086, 359.199, 52888.823 24/06/12,14:34:39,09,09,1, 11.9,1,1, 19.311, 10653.453, 360.012, 52889.301 24/06/12,14:34:39,10,09,1, 11.9,1,1, 19.311, 10652.513, 360.375, 52888.842 24/06/12,14:34:39,11,09,1, 11.9,1,1, 19.311, 10652.936, 359.140, 52889.159 24/06/12,14:34:39,12,09,1, 11.9,1,1, 19.311, 10653.132, 360.184, 52888.745 24/06/12,14:34:39,13,09,1, 11.9,1,1, 19.311, 10651.811, 359.463, 52888.307 24/06/12,14:34:39,14,09,1, 11.9,1,1, 19.311, 10652.787, 359.101, 52888.697 24/06/12,14:34:39,15,09,1, 11.9,1,1, 19.311, 10652.381, 360.292, 52888.403 24/06/12,14:34:39,16,09,1, 11.9,1,1, 19.311, 10652.098, 359.188, 52888.872 24/06/12,14:34:39,17,09,1, 11.9,1,1, 19.311, 10653.476, 359.960, 52889.173 24/06/12,14:34:39,18,09,1, 11.9,1,1, 19.311, 10652.550, 360.303, 52888.750 24/06/12,14:34:39,19,09,1, 11.9,1,1, 19.311, 10652.990, 359.178, 52889.138 24/06/12,14:34:40,00,09,1, 11.9,1,1, 19.313, 10652.989, 359.178, 52889.138 24/06/12,14:34:40,01,09,1, 11.9,1,1, 19.313, 10653.576, 360.090, 52889.190 24/06/12,14:34:40,02,09,1, 11.9,1,1, 19.313, 10652.512, 360.298, 52888.747 24/06/12,14:34:40,03,09,1, 11.9,1,1, 19.313, 10652.985, 359.108, 52889.104 24/06/12,14:34:40,04,09,1, 11.9,1,1, 19.313, 10653.120, 360.329, 52888.642 24/06/12,14:34:40,05,09,1, 11.9,1,1, 19.313, 10651.798, 359.423, 52888.249 24/06/12,14:34:40,06,09,1, 11.9,1,1, 19.313, 10652.806, 359.196, 52888.735 24/06/12,14:34:40,07,09,1, 11.9,1,1, 19.313, 10652.380, 360.332, 52888.416 24/06/12,14:34:40,08,09,1, 11.9,1,1, 19.313, 10652.231, 359.162, 52888.922 24/06/12,14:34:40,09,09,1, 11.9,1,1, 19.313, 10653.590, 360.056, 52889.238 24/06/12,14:34:40,10,09,1, 11.9,1,1, 19.313, 10652.459, 360.255, 52888.732 24/06/12,14:34:40,11,09,1, 11.9,1,1, 19.313, 10652.991, 359.094, 52889.048 24/06/12,14:34:40,12,09,1, 11.9,1,1, 19.313, 10653.147, 360.309, 52888.631 24/06/12,14:34:40,13,09,1, 11.9,1,1, 19.313, 10651.776, 359.391, 52888.236 24/06/12,14:34:40,14,09,1, 11.9,1,1, 19.313, 10652.820, 359.218, 52888.772 24/06/12,14:34:40,15,09,1, 11.9,1,1, 19.313, 10652.369, 360.363, 52888.481 24/06/12,14:34:40,16,09,1, 11.9,1,1, 19.313, 10652.185, 359.138, 52888.893 24/06/12,14:34:40,17,09,1, 11.9,1,1, 19.313, 10653.575, 360.089, 52889.294 24/06/12,14:34:40,18,09,1, 11.9,1,1, 19.313, 10652.489, 360.252, 52888.778 24/06/12,14:34:40,19,09,1, 11.9,1,1, 19.313, 10652.942, 359.127, 52889.127 24/06/12,14:34:41,00,09,1, 11.9,1,1, 19.311, 10652.939, 359.127, 52889.127 24/06/12,14:34:41,01,09,1, 11.9,1,1, 19.311, 10653.621, 360.139, 52889.282 24/06/12,14:34:41,02,09,1, 11.9,1,1, 19.311, 10652.544, 360.240, 52888.763 24/06/12,14:34:41,03,09,1, 11.9,1,1, 19.311, 10652.992, 359.107, 52888.981 24/06/12,14:34:41,04,09,1, 11.9,1,1, 19.311, 10653.066, 360.393, 52888.591 24/06/12,14:34:41,05,09,1, 11.9,1,1, 19.311, 10651.705, 359.366, 52888.337 24/06/12,14:34:41,06,09,1, 11.9,1,1, 19.311, 10652.855, 359.322, 52888.769 24/06/12,14:34:41,07,09,1, 11.9,1,1, 19.311, 10652.394, 360.448, 52888.573 24/06/12,14:34:41,08,09,1, 11.9,1,1, 19.311, 10652.275, 359.115, 52889.044 24/06/12,14:34:41,09,09,1, 11.9,1,1, 19.311, 10653.634, 360.156, 52889.226 24/06/12,14:34:41,10,09,1, 11.9,1,1, 19.311, 10652.448, 360.213, 52888.666 24/06/12,14:34:41,11,09,1, 11.9,1,1, 19.311, 10652.947, 359.089, 52888.996 24/06/12,14:34:41,12,09,1, 11.9,1,1, 19.311, 10653.090, 360.435, 52888.536 24/06/12,14:34:41,13,09,1, 11.9,1,1, 19.311, 10651.721, 359.343, 52888.312 24/06/12,14:34:41,14,09,1, 11.9,1,1, 19.311, 10652.866, 359.291, 52888.782 24/06/12,14:34:41,15,09,1, 11.9,1,1, 19.311, 10652.412, 360.415, 52888.585 24/06/12,14:34:41,16,09,1, 11.9,1,1, 19.311, 10652.302, 359.121, 52889.015 24/06/12,14:34:41,17,09,1, 11.9,1,1, 19.311, 10653.613, 360.170, 52889.242 24/06/12,14:34:41,18,09,1, 11.9,1,1, 19.311, 10652.468, 360.230, 52888.647 24/06/12,14:34:41,19,09,1, 11.9,1,1, 19.311, 10653.034, 359.080, 52889.014 24/06/12,14:34:42,00,09,1, 11.9,1,1, 19.310, 10653.031, 359.080, 52889.014 24/06/12,14:34:42,01,09,1, 11.9,1,1, 19.310, 10653.685, 360.187, 52889.226 24/06/12,14:34:42,02,09,1, 11.9,1,1, 19.310, 10652.460, 360.173, 52888.610 24/06/12,14:34:42,03,09,1, 11.9,1,1, 19.310, 10653.039, 359.115, 52888.914 24/06/12,14:34:42,04,09,1, 11.9,1,1, 19.310, 10653.045, 360.440, 52888.457 24/06/12,14:34:42,05,09,1, 11.9,1,1, 19.310, 10651.736, 359.311, 52888.222 24/06/12,14:34:42,06,09,1, 11.9,1,1, 19.310, 10652.980, 359.406, 52888.827 24/06/12,14:34:42,07,09,1, 11.9,1,1, 19.310, 10652.386, 360.414, 52888.466 24/06/12,14:34:42,08,09,1, 11.9,1,1, 19.310, 10652.401, 359.151, 52888.997 24/06/12,14:34:42,09,09,1, 11.9,1,1, 19.310, 10653.729, 360.251, 52889.261 24/06/12,14:34:42,10,09,1, 11.9,1,1, 19.310, 10652.422, 360.160, 52888.703 24/06/12,14:34:42,11,09,1, 11.9,1,1, 19.310, 10652.983, 359.143, 52889.021 24/06/12,14:34:42,12,09,1, 11.9,1,1, 19.310, 10653.028, 360.457, 52888.505 24/06/12,14:34:42,13,09,1, 11.9,1,1, 19.310, 10651.714, 359.283, 52888.250 24/06/12,14:34:42,14,09,1, 11.9,1,1, 19.310, 10653.013, 359.438, 52888.784 24/06/12,14:34:42,15,09,1, 11.9,1,1, 19.310, 10652.430, 360.420, 52888.560 24/06/12,14:34:42,16,09,1, 11.9,1,1, 19.310, 10652.404, 359.113, 52889.112 24/06/12,14:34:42,17,09,1, 11.9,1,1, 19.310, 10653.707, 360.226, 52889.233 24/06/12,14:34:42,18,09,1, 11.9,1,1, 19.310, 10652.448, 360.172, 52888.632 24/06/12,14:34:42,19,09,1, 11.9,1,1, 19.310, 10653.013, 359.087, 52888.792 24/06/12,14:34:43,00,09,1, 12.0,1,1, 19.311, 10653.006, 359.087, 52888.792 24/06/12,14:34:43,01,09,1, 12.0,1,1, 19.311, 10653.676, 360.274, 52889.112 24/06/12,14:34:43,02,09,1, 12.0,1,1, 19.311, 10652.389, 359.905, 52888.597 24/06/12,14:34:43,03,09,1, 12.0,1,1, 19.311, 10653.007, 359.150, 52888.908 24/06/12,14:34:43,04,09,1, 12.0,1,1, 19.311, 10653.043, 360.439, 52888.361 24/06/12,14:34:43,05,09,1, 12.0,1,1, 19.311, 10651.701, 359.074, 52888.270 24/06/12,14:34:43,06,09,1, 12.0,1,1, 19.311, 10653.041, 359.444, 52888.766 24/06/12,14:34:43,07,09,1, 12.0,1,1, 19.311, 10652.429, 360.213, 52888.504 24/06/12,14:34:43,08,09,1, 12.0,1,1, 19.311, 10652.399, 358.907, 52889.064 24/06/12,14:34:43,09,09,1, 12.0,1,1, 19.311, 10653.718, 360.310, 52889.154 24/06/12,14:34:43,10,09,1, 12.0,1,1, 19.311, 10652.353, 359.866, 52888.566 24/06/12,14:34:43,11,09,1, 12.0,1,1, 19.311, 10653.041, 359.142, 52889.060 24/06/12,14:34:43,12,09,1, 12.0,1,1, 19.311, 10652.999, 360.397, 52888.370 24/06/12,14:34:43,13,09,1, 12.0,1,1, 19.311, 10651.697, 359.009, 52888.215 24/06/12,14:34:43,14,09,1, 12.0,1,1, 19.311, 10653.045, 359.469, 52888.865 24/06/12,14:34:43,15,09,1, 12.0,1,1, 19.311, 10652.401, 360.121, 52888.492 24/06/12,14:34:43,16,09,1, 12.0,1,1, 19.311, 10652.360, 358.939, 52889.056 24/06/12,14:34:43,17,09,1, 12.0,1,1, 19.311, 10653.696, 360.344, 52889.136 24/06/12,14:34:43,18,09,1, 12.0,1,1, 19.311, 10652.402, 359.833, 52888.620 24/06/12,14:34:43,19,09,1, 12.0,1,1, 19.311, 10653.012, 359.199, 52889.029 24/06/12,14:34:44,00,09,1, 11.9,1,1, 19.313, 10653.006, 359.199, 52889.029 24/06/12,14:34:44,01,09,1, 11.9,1,1, 19.313, 10653.785, 360.399, 52889.094 24/06/12,14:34:44,02,09,1, 11.9,1,1, 19.313, 10652.531, 359.896, 52888.629 24/06/12,14:34:44,03,09,1, 11.9,1,1, 19.313, 10653.029, 359.163, 52888.950 24/06/12,14:34:44,04,09,1, 11.9,1,1, 19.313, 10653.017, 360.473, 52888.295 24/06/12,14:34:44,05,09,1, 11.9,1,1, 19.313, 10651.802, 359.001, 52888.295 24/06/12,14:34:44,06,09,1, 11.9,1,1, 19.313, 10653.083, 359.515, 52888.798 24/06/12,14:34:44,07,09,1, 11.9,1,1, 19.313, 10652.517, 360.157, 52888.552 24/06/12,14:34:44,08,09,1, 11.9,1,1, 19.313, 10652.474, 358.863, 52889.114 24/06/12,14:34:44,09,09,1, 11.9,1,1, 19.313, 10653.736, 360.279, 52889.109 24/06/12,14:34:44,10,09,1, 11.9,1,1, 19.313, 10652.428, 359.810, 52888.402 24/06/12,14:34:44,11,09,1, 11.9,1,1, 19.313, 10653.068, 359.170, 52888.841 24/06/12,14:34:44,12,09,1, 11.9,1,1, 19.313, 10653.025, 360.464, 52888.453 24/06/12,14:34:44,13,09,1, 11.9,1,1, 19.313, 10651.751, 358.890, 52888.318 24/06/12,14:34:44,14,09,1, 11.9,1,1, 19.313, 10653.124, 359.450, 52888.797 24/06/12,14:34:44,15,09,1, 11.9,1,1, 19.313, 10652.488, 360.019, 52888.491 24/06/12,14:34:44,16,09,1, 11.9,1,1, 19.313, 10652.485, 358.779, 52889.026 24/06/12,14:34:44,17,09,1, 11.9,1,1, 19.313, 10653.759, 360.363, 52889.151 24/06/12,14:34:44,18,09,1, 11.9,1,1, 19.313, 10652.417, 359.731, 52888.573 24/06/12,14:34:44,19,09,1, 11.9,1,1, 19.313, 10653.002, 359.245, 52888.827 24/06/12,14:34:45,00,09,1, 11.9,1,1, 19.312, 10652.997, 359.245, 52888.827 24/06/12,14:34:45,01,09,1, 11.9,1,1, 19.312, 10653.672, 360.313, 52889.124 24/06/12,14:34:45,02,09,1, 11.9,1,1, 19.312, 10652.881, 360.259, 52888.546 24/06/12,14:34:45,03,09,1, 11.9,1,1, 19.312, 10652.963, 359.177, 52888.782 24/06/12,14:34:45,04,09,1, 11.9,1,1, 19.312, 10653.198, 360.616, 52888.460 24/06/12,14:34:45,05,09,1, 11.9,1,1, 19.312, 10652.269, 359.523, 52888.382 24/06/12,14:34:45,06,09,1, 11.9,1,1, 19.312, 10653.142, 359.557, 52888.818 24/06/12,14:34:45,07,09,1, 11.9,1,1, 19.312, 10653.010, 360.721, 52888.581 24/06/12,14:34:45,08,09,1, 11.9,1,1, 19.312, 10652.850, 359.281, 52888.981 24/06/12,14:34:45,09,09,1, 11.9,1,1, 19.312, 10653.729, 360.315, 52889.107 24/06/12,14:34:45,10,09,1, 11.9,1,1, 19.312, 10652.949, 360.375, 52888.573 24/06/12,14:34:45,11,09,1, 11.9,1,1, 19.312, 10653.046, 359.140, 52888.819 24/06/12,14:34:45,12,09,1, 11.9,1,1, 19.312, 10653.176, 360.638, 52888.328 24/06/12,14:34:45,13,09,1, 11.9,1,1, 19.312, 10652.329, 359.594, 52888.274 24/06/12,14:34:45,14,09,1, 11.9,1,1, 19.312, 10653.137, 359.565, 52888.818 24/06/12,14:34:45,15,09,1, 11.9,1,1, 19.312, 10653.007, 360.796, 52888.630 24/06/12,14:34:45,16,09,1, 11.9,1,1, 19.312, 10652.869, 359.327, 52888.995 24/06/12,14:34:45,17,09,1, 11.9,1,1, 19.312, 10653.772, 360.268, 52889.190 24/06/12,14:34:45,18,09,1, 11.9,1,1, 19.312, 10652.994, 360.457, 52888.735 24/06/12,14:34:45,19,09,1, 11.9,1,1, 19.312, 10653.030, 359.172, 52888.999 24/06/12,14:34:46,00,09,1, 11.8,1,1, 19.314, 10653.023, 359.172, 52888.999 24/06/12,14:34:46,01,09,1, 11.8,1,1, 19.314, 10653.742, 360.330, 52889.087 24/06/12,14:34:46,02,09,1, 11.8,1,1, 19.314, 10653.042, 360.648, 52888.701 24/06/12,14:34:46,03,09,1, 11.8,1,1, 19.314, 10653.033, 359.150, 52888.814 24/06/12,14:34:46,04,09,1, 11.8,1,1, 19.314, 10653.305, 360.734, 52888.425 24/06/12,14:34:46,05,09,1, 11.8,1,1, 19.314, 10652.402, 359.909, 52888.367 24/06/12,14:34:46,06,09,1, 11.8,1,1, 19.314, 10653.171, 359.554, 52888.791 24/06/12,14:34:46,07,09,1, 11.8,1,1, 19.314, 10653.097, 361.087, 52888.666 24/06/12,14:34:46,08,09,1, 11.8,1,1, 19.314, 10652.878, 359.543, 52889.110 24/06/12,14:34:46,09,09,1, 11.8,1,1, 19.314, 10653.771, 360.325, 52889.080 24/06/12,14:34:46,10,09,1, 11.8,1,1, 19.314, 10653.060, 360.672, 52888.675 24/06/12,14:34:46,11,09,1, 11.8,1,1, 19.314, 10653.043, 359.165, 52888.873 24/06/12,14:34:46,12,09,1, 11.8,1,1, 19.314, 10653.261, 360.714, 52888.484 24/06/12,14:34:46,13,09,1, 11.8,1,1, 19.314, 10652.385, 359.920, 52888.344 24/06/12,14:34:46,14,09,1, 11.8,1,1, 19.314, 10653.119, 359.526, 52888.787 24/06/12,14:34:46,15,09,1, 11.8,1,1, 19.314, 10653.114, 361.117, 52888.638 24/06/12,14:34:46,16,09,1, 11.8,1,1, 19.314, 10652.870, 359.512, 52889.072 24/06/12,14:34:46,17,09,1, 11.8,1,1, 19.314, 10653.762, 360.356, 52889.089 24/06/12,14:34:46,18,09,1, 11.8,1,1, 19.314, 10653.019, 360.671, 52888.705 24/06/12,14:34:46,19,09,1, 11.8,1,1, 19.314, 10653.024, 359.163, 52888.786 24/06/12,14:34:47,00,09,1, 12.0,1,1, 19.314, 10653.023, 359.163, 52888.786 24/06/12,14:34:47,01,09,1, 12.0,1,1, 19.314, 10653.727, 360.305, 52889.136 24/06/12,14:34:47,02,09,1, 12.0,1,1, 19.314, 10653.093, 360.749, 52888.766 24/06/12,14:34:47,03,09,1, 12.0,1,1, 19.314, 10653.037, 359.162, 52889.009 24/06/12,14:34:47,04,09,1, 12.0,1,1, 19.314, 10653.335, 360.721, 52888.467 24/06/12,14:34:47,05,09,1, 12.0,1,1, 19.314, 10652.413, 360.035, 52888.298 24/06/12,14:34:47,06,09,1, 12.0,1,1, 19.314, 10653.125, 359.568, 52888.743 24/06/12,14:34:47,07,09,1, 12.0,1,1, 19.314, 10653.170, 361.098, 52888.617 24/06/12,14:34:47,08,09,1, 12.0,1,1, 19.314, 10652.833, 359.617, 52889.022 24/06/12,14:34:47,09,09,1, 12.0,1,1, 19.314, 10653.796, 360.302, 52889.190 24/06/12,14:34:47,10,09,1, 12.0,1,1, 19.314, 10653.126, 360.785, 52888.771 24/06/12,14:34:47,11,09,1, 12.0,1,1, 19.314, 10653.036, 359.166, 52888.904 24/06/12,14:34:47,12,09,1, 12.0,1,1, 19.314, 10653.421, 360.734, 52888.527 24/06/12,14:34:47,13,09,1, 12.0,1,1, 19.314, 10652.447, 360.086, 52888.387 24/06/12,14:34:47,14,09,1, 12.0,1,1, 19.314, 10653.101, 359.546, 52888.716 24/06/12,14:34:47,15,09,1, 12.0,1,1, 19.314, 10653.143, 361.132, 52888.629 24/06/12,14:34:47,16,09,1, 12.0,1,1, 19.314, 10652.837, 359.599, 52888.975 24/06/12,14:34:47,17,09,1, 12.0,1,1, 19.314, 10653.774, 360.299, 52889.150 24/06/12,14:34:47,18,09,1, 12.0,1,1, 19.314, 10653.113, 360.785, 52888.663 24/06/12,14:34:47,19,09,1, 12.0,1,1, 19.314, 10653.099, 359.220, 52888.929 24/06/12,14:34:48,00,09,1, 11.9,1,1, 19.311, 10653.098, 359.220, 52888.929 24/06/12,14:34:48,01,09,1, 11.9,1,1, 19.311, 10653.733, 360.266, 52889.092 24/06/12,14:34:48,02,09,1, 11.9,1,1, 19.311, 10653.137, 360.863, 52888.632 24/06/12,14:34:48,03,09,1, 11.9,1,1, 19.311, 10653.099, 359.263, 52888.887 24/06/12,14:34:48,04,09,1, 11.9,1,1, 19.311, 10653.420, 360.668, 52888.444 24/06/12,14:34:48,05,09,1, 11.9,1,1, 19.311, 10652.520, 360.105, 52888.310 24/06/12,14:34:48,06,09,1, 11.9,1,1, 19.311, 10653.089, 359.482, 52888.677 24/06/12,14:34:48,07,09,1, 11.9,1,1, 19.311, 10653.096, 361.142, 52888.365 24/06/12,14:34:48,08,09,1, 11.9,1,1, 19.311, 10652.779, 359.690, 52888.971 24/06/12,14:34:48,09,09,1, 11.9,1,1, 19.311, 10653.726, 360.277, 52889.179 24/06/12,14:34:48,10,09,1, 11.9,1,1, 19.311, 10653.146, 360.888, 52888.731 24/06/12,14:34:48,11,09,1, 11.9,1,1, 19.311, 10653.080, 359.278, 52889.002 24/06/12,14:34:48,12,09,1, 11.9,1,1, 19.311, 10653.432, 360.751, 52888.452 24/06/12,14:34:48,13,09,1, 11.9,1,1, 19.311, 10652.517, 360.153, 52888.238 24/06/12,14:34:48,14,09,1, 11.9,1,1, 19.311, 10653.084, 359.511, 52888.619 24/06/12,14:34:48,15,09,1, 11.9,1,1, 19.311, 10653.151, 361.166, 52888.512 24/06/12,14:34:48,16,09,1, 11.9,1,1, 19.311, 10652.782, 359.708, 52888.906 24/06/12,14:34:48,17,09,1, 11.9,1,1, 19.311, 10653.744, 360.274, 52889.071 24/06/12,14:34:48,18,09,1, 11.9,1,1, 19.311, 10653.151, 360.932, 52888.714 24/06/12,14:34:48,19,09,1, 11.9,1,1, 19.311, 10653.142, 359.292, 52889.033 24/06/12,14:34:49,00,09,1, 11.9,1,1, 19.315, 10653.139, 359.292, 52889.033 24/06/12,14:34:49,01,09,1, 11.9,1,1, 19.315, 10653.687, 360.192, 52889.129 24/06/12,14:34:49,02,09,1, 11.9,1,1, 19.315, 10653.217, 360.988, 52888.801 24/06/12,14:34:49,03,09,1, 11.9,1,1, 19.315, 10653.192, 359.340, 52889.100 24/06/12,14:34:49,04,09,1, 11.9,1,1, 19.315, 10653.532, 360.696, 52888.551 24/06/12,14:34:49,05,09,1, 11.9,1,1, 19.315, 10652.607, 360.202, 52888.182 24/06/12,14:34:49,06,09,1, 11.9,1,1, 19.315, 10653.066, 359.447, 52888.615 24/06/12,14:34:49,07,09,1, 11.9,1,1, 19.315, 10653.153, 361.094, 52888.373 24/06/12,14:34:49,08,09,1, 11.9,1,1, 19.315, 10652.746, 359.756, 52888.813 24/06/12,14:34:49,09,09,1, 11.9,1,1, 19.315, 10653.740, 360.213, 52889.163 24/06/12,14:34:49,10,09,1, 11.9,1,1, 19.315, 10653.286, 361.074, 52888.866 24/06/12,14:34:49,11,09,1, 11.9,1,1, 19.315, 10653.171, 359.330, 52888.958 24/06/12,14:34:49,12,09,1, 11.9,1,1, 19.315, 10653.592, 360.675, 52888.540 24/06/12,14:34:49,13,09,1, 11.9,1,1, 19.315, 10652.644, 360.247, 52888.352 24/06/12,14:34:49,14,09,1, 11.9,1,1, 19.315, 10653.043, 359.426, 52888.737 24/06/12,14:34:49,15,09,1, 11.9,1,1, 19.315, 10653.139, 361.138, 52888.519 24/06/12,14:34:49,16,09,1, 11.9,1,1, 19.315, 10652.712, 359.773, 52888.833 24/06/12,14:34:49,17,09,1, 11.9,1,1, 19.315, 10653.690, 360.196, 52889.044 24/06/12,14:34:49,18,09,1, 11.9,1,1, 19.315, 10653.263, 361.086, 52888.832 24/06/12,14:34:49,19,09,1, 11.9,1,1, 19.315, 10653.124, 359.336, 52888.973 24/06/12,14:34:50,00,09,1, 11.9,1,1, 19.311, 10653.123, 359.336, 52888.973 24/06/12,14:34:50,01,09,1, 11.9,1,1, 19.311, 10653.659, 360.207, 52889.033 24/06/12,14:34:50,02,09,1, 11.9,1,1, 19.311, 10653.285, 361.115, 52888.717 24/06/12,14:34:50,03,09,1, 11.9,1,1, 19.311, 10653.148, 359.434, 52888.972 24/06/12,14:34:50,04,09,1, 11.9,1,1, 19.311, 10653.698, 360.591, 52888.762 24/06/12,14:34:50,05,09,1, 11.9,1,1, 19.311, 10652.714, 360.401, 52888.447 24/06/12,14:34:50,06,09,1, 11.9,1,1, 19.311, 10653.006, 359.378, 52888.574 24/06/12,14:34:50,07,09,1, 11.9,1,1, 19.311, 10653.167, 361.063, 52888.335 24/06/12,14:34:50,08,09,1, 11.9,1,1, 19.311, 10652.662, 359.823, 52888.716 24/06/12,14:34:50,09,09,1, 11.9,1,1, 19.311, 10653.567, 360.124, 52889.122 24/06/12,14:34:50,10,09,1, 11.9,1,1, 19.311, 10653.265, 361.113, 52888.842 24/06/12,14:34:50,11,09,1, 11.9,1,1, 19.311, 10653.150, 359.428, 52889.080 24/06/12,14:34:50,12,09,1, 11.9,1,1, 19.311, 10653.689, 360.556, 52888.734 24/06/12,14:34:50,13,09,1, 11.9,1,1, 19.311, 10652.739, 360.354, 52888.351 24/06/12,14:34:50,14,09,1, 11.9,1,1, 19.311, 10653.031, 359.375, 52888.517 24/06/12,14:34:50,15,09,1, 11.9,1,1, 19.311, 10653.168, 361.023, 52888.430 24/06/12,14:34:50,16,09,1, 11.9,1,1, 19.311, 10652.671, 359.890, 52888.635 24/06/12,14:34:50,17,09,1, 11.9,1,1, 19.311, 10653.600, 360.077, 52889.018 24/06/12,14:34:50,18,09,1, 11.9,1,1, 19.311, 10653.278, 361.122, 52888.776 24/06/12,14:34:50,19,09,1, 11.9,1,1, 19.311, 10653.149, 359.423, 52889.054 24/06/12,14:34:51,00,09,1, 11.9,1,1, 19.313, 10653.148, 359.423, 52889.054 24/06/12,14:34:51,01,09,1, 11.9,1,1, 19.313, 10653.469, 359.959, 52888.891 24/06/12,14:34:51,02,09,1, 11.9,1,1, 19.313, 10653.281, 361.229, 52888.806 24/06/12,14:34:51,03,09,1, 11.9,1,1, 19.313, 10653.167, 359.543, 52889.062 24/06/12,14:34:51,04,09,1, 11.9,1,1, 19.313, 10653.784, 360.533, 52888.839 24/06/12,14:34:51,05,09,1, 11.9,1,1, 19.313, 10652.880, 360.541, 52888.473 24/06/12,14:34:51,06,09,1, 11.9,1,1, 19.313, 10653.042, 359.271, 52888.592 24/06/12,14:34:51,07,09,1, 11.9,1,1, 19.313, 10653.194, 361.002, 52888.193 24/06/12,14:34:51,08,09,1, 11.9,1,1, 19.313, 10652.568, 359.930, 52888.486 24/06/12,14:34:51,09,09,1, 11.9,1,1, 19.313, 10653.480, 359.955, 52888.955 24/06/12,14:34:51,10,09,1, 11.9,1,1, 19.313, 10653.272, 361.176, 52888.705 24/06/12,14:34:51,11,09,1, 11.9,1,1, 19.313, 10653.118, 359.552, 52889.041 24/06/12,14:34:51,12,09,1, 11.9,1,1, 19.313, 10653.820, 360.557, 52888.916 24/06/12,14:34:51,13,09,1, 11.9,1,1, 19.313, 10652.929, 360.619, 52888.523 24/06/12,14:34:51,14,09,1, 11.9,1,1, 19.313, 10653.092, 359.280, 52888.630 24/06/12,14:34:51,15,09,1, 11.9,1,1, 19.313, 10653.204, 360.954, 52888.349 24/06/12,14:34:51,16,09,1, 11.9,1,1, 19.313, 10652.523, 360.024, 52888.559 24/06/12,14:34:51,17,09,1, 11.9,1,1, 19.313, 10653.405, 359.964, 52888.902 24/06/12,14:34:51,18,09,1, 11.9,1,1, 19.313, 10653.290, 361.253, 52888.820 24/06/12,14:34:51,19,09,1, 11.9,1,1, 19.313, 10653.139, 359.626, 52889.088 24/06/12,14:34:52,00,09,1, 11.9,1,1, 19.315, 10653.131, 359.626, 52889.088 24/06/12,14:34:52,01,09,1, 11.9,1,1, 19.315, 10653.267, 359.763, 52888.839 24/06/12,14:34:52,02,09,1, 11.9,1,1, 19.315, 10653.237, 361.282, 52888.679 24/06/12,14:34:52,03,09,1, 11.9,1,1, 19.315, 10652.993, 359.663, 52888.985 24/06/12,14:34:52,04,09,1, 11.9,1,1, 19.315, 10653.814, 360.466, 52888.929 24/06/12,14:34:52,05,09,1, 11.9,1,1, 19.315, 10653.116, 360.786, 52888.628 24/06/12,14:34:52,06,09,1, 11.9,1,1, 19.315, 10653.105, 359.304, 52888.682 24/06/12,14:34:52,07,09,1, 11.9,1,1, 19.315, 10653.308, 360.877, 52888.351 24/06/12,14:34:52,08,09,1, 11.9,1,1, 19.315, 10652.524, 360.078, 52888.292 24/06/12,14:34:52,09,09,1, 11.9,1,1, 19.315, 10653.296, 359.770, 52888.788 24/06/12,14:34:52,10,09,1, 11.9,1,1, 19.315, 10653.188, 361.294, 52888.661 24/06/12,14:34:52,11,09,1, 11.9,1,1, 19.315, 10652.978, 359.688, 52889.040 24/06/12,14:34:52,12,09,1, 11.9,1,1, 19.315, 10653.815, 360.451, 52888.999 24/06/12,14:34:52,13,09,1, 11.9,1,1, 19.315, 10653.099, 360.797, 52888.644 24/06/12,14:34:52,14,09,1, 11.9,1,1, 19.315, 10653.097, 359.313, 52888.731 24/06/12,14:34:52,15,09,1, 11.9,1,1, 19.315, 10653.386, 360.845, 52888.313 24/06/12,14:34:52,16,09,1, 11.9,1,1, 19.315, 10652.537, 360.114, 52888.250 24/06/12,14:34:52,17,09,1, 11.9,1,1, 19.315, 10653.261, 359.764, 52888.790 24/06/12,14:34:52,18,09,1, 11.9,1,1, 19.315, 10653.219, 361.262, 52888.621 24/06/12,14:34:52,19,09,1, 11.9,1,1, 19.315, 10652.982, 359.742, 52888.995 24/06/12,14:34:53,00,09,1, 11.9,1,1, 19.308, 10652.981, 359.742, 52888.995 24/06/12,14:34:53,01,09,1, 11.9,1,1, 19.308, 10653.154, 359.618, 52888.663 24/06/12,14:34:53,02,09,1, 11.9,1,1, 19.308, 10653.150, 361.219, 52888.417 24/06/12,14:34:53,03,09,1, 11.9,1,1, 19.308, 10652.830, 359.885, 52888.983 24/06/12,14:34:53,04,09,1, 11.9,1,1, 19.308, 10653.809, 360.340, 52889.144 24/06/12,14:34:53,05,09,1, 11.9,1,1, 19.308, 10653.273, 361.035, 52888.781 24/06/12,14:34:53,06,09,1, 11.9,1,1, 19.308, 10653.169, 359.404, 52888.861 24/06/12,14:34:53,07,09,1, 11.9,1,1, 19.308, 10653.545, 360.748, 52888.424 24/06/12,14:34:53,08,09,1, 11.9,1,1, 19.308, 10652.651, 360.335, 52888.249 24/06/12,14:34:53,09,09,1, 11.9,1,1, 19.308, 10653.111, 359.566, 52888.713 24/06/12,14:34:53,10,09,1, 11.9,1,1, 19.308, 10653.198, 361.216, 52888.427 24/06/12,14:34:53,11,09,1, 11.9,1,1, 19.308, 10652.777, 359.890, 52888.916 24/06/12,14:34:53,12,09,1, 11.9,1,1, 19.308, 10653.795, 360.308, 52889.114 24/06/12,14:34:53,13,09,1, 11.9,1,1, 19.308, 10653.264, 361.109, 52888.788 24/06/12,14:34:53,14,09,1, 11.9,1,1, 19.308, 10653.157, 359.378, 52888.880 24/06/12,14:34:53,15,09,1, 11.9,1,1, 19.308, 10653.597, 360.717, 52888.558 24/06/12,14:34:53,16,09,1, 11.9,1,1, 19.308, 10652.640, 360.290, 52888.366 24/06/12,14:34:53,17,09,1, 11.9,1,1, 19.308, 10653.057, 359.555, 52888.570 24/06/12,14:34:53,18,09,1, 11.9,1,1, 19.308, 10653.251, 361.242, 52888.436 24/06/12,14:34:53,19,09,1, 11.9,1,1, 19.308, 10652.770, 359.906, 52888.726 24/06/12,14:34:54,00,09,1, 11.9,1,1, 19.314, 10652.764, 359.906, 52888.726 24/06/12,14:34:54,01,09,1, 11.9,1,1, 19.314, 10653.098, 359.459, 52888.649 24/06/12,14:34:54,02,09,1, 11.9,1,1, 19.314, 10653.219, 361.150, 52888.347 24/06/12,14:34:54,03,09,1, 11.9,1,1, 19.314, 10652.681, 360.069, 52888.661 24/06/12,14:34:54,04,09,1, 11.9,1,1, 19.314, 10653.551, 360.116, 52888.972 24/06/12,14:34:54,05,09,1, 11.9,1,1, 19.314, 10653.364, 361.214, 52888.828 24/06/12,14:34:54,06,09,1, 11.9,1,1, 19.314, 10653.212, 359.570, 52889.145 24/06/12,14:34:54,07,09,1, 11.9,1,1, 19.314, 10653.785, 360.653, 52888.882 24/06/12,14:34:54,08,09,1, 11.9,1,1, 19.314, 10652.803, 360.589, 52888.416 24/06/12,14:34:54,09,09,1, 11.9,1,1, 19.314, 10653.070, 359.391, 52888.619 24/06/12,14:34:54,10,09,1, 11.9,1,1, 19.314, 10653.258, 361.123, 52888.342 24/06/12,14:34:54,11,09,1, 11.9,1,1, 19.314, 10652.637, 360.053, 52888.621 24/06/12,14:34:54,12,09,1, 11.9,1,1, 19.314, 10653.601, 360.101, 52888.987 24/06/12,14:34:54,13,09,1, 11.9,1,1, 19.314, 10653.319, 361.220, 52888.822 24/06/12,14:34:54,14,09,1, 11.9,1,1, 19.314, 10653.172, 359.595, 52889.128 24/06/12,14:34:54,15,09,1, 11.9,1,1, 19.314, 10653.778, 360.602, 52888.842 24/06/12,14:34:54,16,09,1, 11.9,1,1, 19.314, 10652.903, 360.585, 52888.378 24/06/12,14:34:54,17,09,1, 11.9,1,1, 19.314, 10653.081, 359.440, 52888.667 24/06/12,14:34:54,18,09,1, 11.9,1,1, 19.314, 10653.255, 361.104, 52888.313 24/06/12,14:34:54,19,09,1, 11.9,1,1, 19.314, 10652.603, 360.098, 52888.604 24/06/12,14:34:55,00,09,1, 11.9,1,1, 19.314, 10652.597, 360.098, 52888.604 24/06/12,14:34:55,01,09,1, 11.9,1,1, 19.314, 10653.118, 359.413, 52888.721 24/06/12,14:34:55,02,09,1, 11.9,1,1, 19.314, 10653.318, 360.968, 52888.339 24/06/12,14:34:55,03,09,1, 11.9,1,1, 19.314, 10652.556, 360.218, 52888.309 24/06/12,14:34:55,04,09,1, 11.9,1,1, 19.314, 10653.278, 359.893, 52888.813 24/06/12,14:34:55,05,09,1, 11.9,1,1, 19.314, 10653.252, 361.359, 52888.648 24/06/12,14:34:55,06,09,1, 11.9,1,1, 19.314, 10653.092, 359.750, 52888.972 24/06/12,14:34:55,07,09,1, 11.9,1,1, 19.314, 10653.832, 360.544, 52888.999 24/06/12,14:34:55,08,09,1, 11.9,1,1, 19.314, 10653.102, 360.895, 52888.588 24/06/12,14:34:55,09,09,1, 11.9,1,1, 19.314, 10653.079, 359.401, 52888.782 24/06/12,14:34:55,10,09,1, 11.9,1,1, 19.314, 10653.346, 360.940, 52888.292 24/06/12,14:34:55,11,09,1, 11.9,1,1, 19.314, 10652.509, 360.282, 52888.274 24/06/12,14:34:55,12,09,1, 11.9,1,1, 19.314, 10653.229, 359.877, 52888.691 24/06/12,14:34:55,13,09,1, 11.9,1,1, 19.314, 10653.273, 361.369, 52888.654 24/06/12,14:34:55,14,09,1, 11.9,1,1, 19.314, 10652.983, 359.809, 52889.011 24/06/12,14:34:55,15,09,1, 11.9,1,1, 19.314, 10653.841, 360.522, 52889.005 24/06/12,14:34:55,16,09,1, 11.9,1,1, 19.314, 10653.111, 360.955, 52888.554 24/06/12,14:34:55,17,09,1, 11.9,1,1, 19.314, 10653.155, 359.430, 52888.742 24/06/12,14:34:55,18,09,1, 11.9,1,1, 19.314, 10653.378, 360.956, 52888.343 24/06/12,14:34:55,19,09,1, 11.9,1,1, 19.314, 10652.494, 360.256, 52888.298 24/06/12,14:34:56,00,09,1, 11.9,1,1, 19.313, 10652.488, 360.256, 52888.298 24/06/12,14:34:56,01,09,1, 11.9,1,1, 19.313, 10653.201, 359.492, 52888.961 24/06/12,14:34:56,02,09,1, 11.9,1,1, 19.313, 10653.571, 360.868, 52888.500 24/06/12,14:34:56,03,09,1, 11.9,1,1, 19.313, 10652.595, 360.434, 52888.269 24/06/12,14:34:56,04,09,1, 11.9,1,1, 19.313, 10653.128, 359.637, 52888.553 24/06/12,14:34:56,05,09,1, 11.9,1,1, 19.313, 10653.188, 361.316, 52888.378 24/06/12,14:34:56,06,09,1, 11.9,1,1, 19.313, 10652.808, 359.959, 52888.835 24/06/12,14:34:56,07,09,1, 11.9,1,1, 19.313, 10653.757, 360.442, 52889.106 24/06/12,14:34:56,08,09,1, 11.9,1,1, 19.313, 10653.257, 361.198, 52888.787 24/06/12,14:34:56,09,09,1, 11.9,1,1, 19.313, 10653.206, 359.543, 52889.027 24/06/12,14:34:56,10,09,1, 11.9,1,1, 19.313, 10653.610, 360.867, 52888.605 24/06/12,14:34:56,11,09,1, 11.9,1,1, 19.313, 10652.615, 360.491, 52888.302 24/06/12,14:34:56,12,09,1, 11.9,1,1, 19.313, 10653.097, 359.640, 52888.618 24/06/12,14:34:56,13,09,1, 11.9,1,1, 19.313, 10653.218, 361.334, 52888.393 24/06/12,14:34:56,14,09,1, 11.9,1,1, 19.313, 10652.704, 360.038, 52888.749 24/06/12,14:34:56,15,09,1, 11.9,1,1, 19.313, 10653.718, 360.365, 52889.014 24/06/12,14:34:56,16,09,1, 11.9,1,1, 19.313, 10653.309, 361.271, 52888.770 24/06/12,14:34:56,17,09,1, 11.9,1,1, 19.313, 10653.223, 359.561, 52889.053 24/06/12,14:34:56,18,09,1, 11.9,1,1, 19.313, 10653.639, 360.864, 52888.571 24/06/12,14:34:56,19,09,1, 11.9,1,1, 19.313, 10652.702, 360.509, 52888.310 24/06/12,14:34:57,00,10,1, 11.9,1,1, 19.314, 10652.697, 360.509, 52888.310 24/06/12,14:34:57,01,10,1, 11.9,1,1, 19.314, 10653.198, 359.716, 52889.127 24/06/12,14:34:57,02,10,1, 11.9,1,1, 19.314, 10653.758, 360.694, 52888.793 24/06/12,14:34:57,03,10,1, 11.9,1,1, 19.314, 10652.837, 360.742, 52888.437 24/06/12,14:34:57,04,10,1, 11.9,1,1, 19.314, 10653.087, 359.456, 52888.575 24/06/12,14:34:57,05,10,1, 11.9,1,1, 19.314, 10653.217, 361.185, 52888.260 24/06/12,14:34:57,06,10,1, 11.9,1,1, 19.314, 10652.612, 360.168, 52888.502 24/06/12,14:34:57,07,10,1, 11.9,1,1, 19.314, 10653.494, 360.183, 52888.995 24/06/12,14:34:57,08,10,1, 11.9,1,1, 19.314, 10653.507, 361.541, 52889.539 24/06/12,14:34:57,09,10,1, 11.9,1,1, 19.314, 10653.068, 359.667, 52888.679 24/06/12,14:34:57,10,10,1, 11.9,1,1, 19.314, 10653.560, 360.889, 52889.430 24/06/12,14:34:57,11,10,1, 11.9,1,1, 19.314, 10653.320, 360.916, 52889.036 24/06/12,14:34:57,12,10,1, 11.9,1,1, 19.314, 10652.785, 359.438, 52888.182 24/06/12,14:34:57,13,10,1, 11.9,1,1, 19.314, 10653.514, 361.381, 52889.630 24/06/12,14:34:57,14,10,1, 11.9,1,1, 19.314, 10652.911, 360.169, 52888.542 24/06/12,14:34:57,15,10,1, 11.9,1,1, 19.314, 10653.036, 360.130, 52888.901 24/06/12,14:34:57,16,10,1, 11.9,1,1, 19.314, 10653.710, 361.572, 52889.806 24/06/12,14:34:57,17,10,1, 11.9,1,1, 19.314, 10652.951, 359.695, 52888.408 24/06/12,14:34:57,18,10,1, 11.9,1,1, 19.314, 10653.514, 360.927, 52889.370 24/06/12,14:34:57,19,10,1, 11.9,1,1, 19.314, 10653.454, 360.972, 52889.095 24/06/12,14:34:58,00,10,1, 11.9,1,1, 19.314, 10653.448, 360.972, 52889.095 24/06/12,14:34:58,01,10,1, 11.9,1,1, 19.314, 10652.981, 359.815, 52888.427 24/06/12,14:34:58,02,10,1, 11.9,1,1, 19.314, 10653.431, 360.822, 52889.472 24/06/12,14:34:58,03,10,1, 11.9,1,1, 19.314, 10653.526, 361.135, 52889.381 24/06/12,14:34:58,04,10,1, 11.9,1,1, 19.314, 10652.796, 359.469, 52888.237 24/06/12,14:34:58,05,10,1, 11.9,1,1, 19.314, 10653.432, 361.380, 52889.577 24/06/12,14:34:58,06,10,1, 11.9,1,1, 19.314, 10652.987, 360.354, 52888.552 24/06/12,14:34:58,07,10,1, 11.9,1,1, 19.314, 10652.823, 359.922, 52888.654 24/06/12,14:34:58,08,10,1, 11.9,1,1, 19.314, 10653.564, 361.626, 52889.774 24/06/12,14:34:58,09,10,1, 11.9,1,1, 19.314, 10652.977, 359.807, 52888.468 24/06/12,14:34:58,10,10,1, 11.9,1,1, 19.314, 10653.369, 360.794, 52889.363 24/06/12,14:34:58,11,10,1, 11.9,1,1, 19.314, 10653.606, 361.204, 52889.384 24/06/12,14:34:58,12,10,1, 11.9,1,1, 19.314, 10652.790, 359.494, 52888.269 24/06/12,14:34:58,13,10,1, 11.9,1,1, 19.314, 10653.441, 361.365, 52889.556 24/06/12,14:34:58,14,10,1, 11.9,1,1, 19.314, 10652.972, 360.335, 52888.552 24/06/12,14:34:58,15,10,1, 11.9,1,1, 19.314, 10652.796, 359.939, 52888.627 24/06/12,14:34:58,16,10,1, 11.9,1,1, 19.314, 10653.586, 361.697, 52889.869 24/06/12,14:34:58,17,10,1, 11.9,1,1, 19.314, 10652.929, 359.825, 52888.566 24/06/12,14:34:58,18,10,1, 11.9,1,1, 19.314, 10653.372, 360.795, 52889.439 24/06/12,14:34:58,19,10,1, 11.9,1,1, 19.314, 10653.637, 361.202, 52889.514 24/06/12,14:34:59,00,09,1, 12.0,1,1, 19.316, 10653.632, 361.202, 52889.514 24/06/12,14:34:59,01,09,1, 12.0,1,1, 19.316, 10652.894, 359.921, 52888.498 24/06/12,14:34:59,02,09,1, 12.0,1,1, 19.316, 10653.314, 360.692, 52889.410 24/06/12,14:34:59,03,09,1, 12.0,1,1, 19.316, 10653.640, 361.417, 52889.569 24/06/12,14:34:59,04,09,1, 12.0,1,1, 19.316, 10652.826, 359.545, 52888.356 24/06/12,14:34:59,05,09,1, 12.0,1,1, 19.316, 10653.413, 361.281, 52889.600 24/06/12,14:34:59,06,09,1, 12.0,1,1, 19.316, 10652.995, 360.597, 52888.704 24/06/12,14:34:59,07,09,1, 12.0,1,1, 19.316, 10652.689, 359.844, 52888.512 24/06/12,14:34:59,08,09,1, 12.0,1,1, 19.316, 10653.494, 361.703, 52889.719 24/06/12,14:34:59,09,09,1, 12.0,1,1, 19.316, 10652.922, 359.950, 52888.480 24/06/12,14:34:59,10,09,1, 12.0,1,1, 19.316, 10653.293, 360.689, 52889.372 24/06/12,14:34:59,11,09,1, 12.0,1,1, 19.316, 10653.654, 361.458, 52889.612 24/06/12,14:34:59,12,09,1, 12.0,1,1, 19.316, 10652.864, 359.574, 52888.272 24/06/12,14:34:59,13,09,1, 12.0,1,1, 19.316, 10653.474, 361.278, 52889.598 24/06/12,14:34:59,14,09,1, 12.0,1,1, 19.316, 10653.031, 360.588, 52888.716 24/06/12,14:34:59,15,09,1, 12.0,1,1, 19.316, 10652.662, 359.791, 52888.445 24/06/12,14:34:59,16,09,1, 12.0,1,1, 19.316, 10653.528, 361.693, 52889.727 24/06/12,14:34:59,17,09,1, 12.0,1,1, 19.316, 10652.962, 359.967, 52888.460 24/06/12,14:34:59,18,09,1, 12.0,1,1, 19.316, 10653.281, 360.693, 52889.355 24/06/12,14:34:59,19,09,1, 12.0,1,1, 19.316, 10653.690, 361.470, 52889.646 24/06/12,14:35:00,00,09,1, 11.9,1,1, 19.311, 10653.690, 361.470, 52889.646 24/06/12,14:35:00,01,09,1, 11.9,1,1, 19.311, 10652.908, 360.139, 52888.483 24/06/12,14:35:00,02,09,1, 11.9,1,1, 19.311, 10653.201, 360.537, 52889.208 24/06/12,14:35:00,03,09,1, 11.9,1,1, 19.311, 10653.710, 361.614, 52889.685 24/06/12,14:35:00,04,09,1, 11.9,1,1, 19.311, 10652.872, 359.653, 52888.376 24/06/12,14:35:00,05,09,1, 11.9,1,1, 19.311, 10653.449, 361.228, 52889.554 24/06/12,14:35:00,06,09,1, 11.9,1,1, 19.311, 10653.158, 360.776, 52888.844 24/06/12,14:35:00,07,09,1, 11.9,1,1, 19.311, 10652.644, 359.654, 52888.085 24/06/12,14:35:00,08,09,1, 11.9,1,1, 19.311, 10653.346, 361.561, 52888.806 24/06/12,14:35:00,09,09,1, 11.9,1,1, 19.311, 10652.739, 360.204, 52888.599 24/06/12,14:35:00,10,09,1, 11.9,1,1, 19.311, 10653.572, 360.519, 52889.078 24/06/12,14:35:00,11,09,1, 11.9,1,1, 19.311, 10653.349, 361.483, 52888.820 24/06/12,14:35:00,12,09,1, 11.9,1,1, 19.311, 10653.153, 359.735, 52889.036 24/06/12,14:35:00,13,09,1, 11.9,1,1, 19.311, 10653.594, 361.031, 52888.620 24/06/12,14:35:00,14,09,1, 11.9,1,1, 19.311, 10652.661, 360.697, 52888.201 24/06/12,14:35:00,15,09,1, 11.9,1,1, 19.311, 10652.999, 359.714, 52888.559 24/06/12,14:35:00,16,09,1, 11.9,1,1, 19.311, 10653.152, 361.486, 52888.388 24/06/12,14:35:00,17,09,1, 11.9,1,1, 19.311, 10652.720, 360.225, 52888.715 24/06/12,14:35:00,18,09,1, 11.9,1,1, 19.311, 10653.658, 360.486, 52889.013 24/06/12,14:35:00,19,09,1, 11.9,1,1, 19.311, 10653.286, 361.506, 52888.800 24/06/12,14:35:01,00,09,1, 11.9,1,1, 19.310, 10653.281, 361.506, 52888.800 24/06/12,14:35:01,01,09,1, 11.9,1,1, 19.310, 10652.544, 360.293, 52888.663 24/06/12,14:35:01,02,09,1, 11.9,1,1, 19.310, 10653.530, 360.442, 52888.965 24/06/12,14:35:01,03,09,1, 11.9,1,1, 19.310, 10653.284, 361.587, 52888.873 24/06/12,14:35:01,04,09,1, 11.9,1,1, 19.310, 10653.142, 359.809, 52889.082 24/06/12,14:35:01,05,09,1, 11.9,1,1, 19.310, 10653.653, 360.968, 52888.706 24/06/12,14:35:01,06,09,1, 11.9,1,1, 19.310, 10652.693, 360.830, 52888.394 24/06/12,14:35:01,07,09,1, 11.9,1,1, 19.310, 10652.960, 359.705, 52888.611 24/06/12,14:35:01,08,09,1, 11.9,1,1, 19.310, 10653.150, 361.448, 52888.316 24/06/12,14:35:01,09,09,1, 11.9,1,1, 19.310, 10652.598, 360.351, 52888.675 24/06/12,14:35:01,10,09,1, 11.9,1,1, 19.310, 10653.522, 360.436, 52889.010 24/06/12,14:35:01,11,09,1, 11.9,1,1, 19.310, 10653.297, 361.632, 52888.800 24/06/12,14:35:01,12,09,1, 11.9,1,1, 19.310, 10653.194, 359.838, 52889.116 24/06/12,14:35:01,13,09,1, 11.9,1,1, 19.310, 10653.647, 360.970, 52888.721 24/06/12,14:35:01,14,09,1, 11.9,1,1, 19.310, 10652.771, 360.883, 52888.382 24/06/12,14:35:01,15,09,1, 11.9,1,1, 19.310, 10652.982, 359.704, 52888.617 24/06/12,14:35:01,16,09,1, 11.9,1,1, 19.310, 10653.072, 361.458, 52888.349 24/06/12,14:35:01,17,09,1, 11.9,1,1, 19.310, 10652.581, 360.371, 52888.733 24/06/12,14:35:01,18,09,1, 11.9,1,1, 19.310, 10653.547, 360.418, 52888.986 24/06/12,14:35:01,19,09,1, 11.9,1,1, 19.310, 10653.277, 361.588, 52888.828 24/06/12,14:35:02,00,09,1, 12.0,1,1, 19.313, 10653.273, 361.588, 52888.828 24/06/12,14:35:02,01,09,1, 12.0,1,1, 19.313, 10652.585, 360.414, 52888.547 24/06/12,14:35:02,02,09,1, 12.0,1,1, 19.313, 10653.460, 360.403, 52888.887 24/06/12,14:35:02,03,09,1, 12.0,1,1, 19.313, 10653.306, 361.676, 52888.823 24/06/12,14:35:02,04,09,1, 12.0,1,1, 19.313, 10653.124, 359.954, 52889.205 24/06/12,14:35:02,05,09,1, 12.0,1,1, 19.313, 10653.667, 361.012, 52888.861 24/06/12,14:35:02,06,09,1, 12.0,1,1, 19.313, 10652.852, 361.034, 52888.537 24/06/12,14:35:02,07,09,1, 12.0,1,1, 19.313, 10652.967, 359.721, 52888.656 24/06/12,14:35:02,08,09,1, 12.0,1,1, 19.313, 10653.124, 361.464, 52888.303 24/06/12,14:35:02,09,09,1, 12.0,1,1, 19.313, 10652.560, 360.456, 52888.559 24/06/12,14:35:02,10,09,1, 12.0,1,1, 19.313, 10653.435, 360.413, 52888.918 24/06/12,14:35:02,11,09,1, 12.0,1,1, 19.313, 10653.271, 361.725, 52888.732 24/06/12,14:35:02,12,09,1, 12.0,1,1, 19.313, 10653.114, 359.969, 52889.063 24/06/12,14:35:02,13,09,1, 12.0,1,1, 19.313, 10653.704, 360.977, 52888.803 24/06/12,14:35:02,14,09,1, 12.0,1,1, 19.313, 10652.884, 361.051, 52888.529 24/06/12,14:35:02,15,09,1, 12.0,1,1, 19.313, 10652.991, 359.735, 52888.636 24/06/12,14:35:02,16,09,1, 12.0,1,1, 19.313, 10653.165, 361.478, 52888.198 24/06/12,14:35:02,17,09,1, 12.0,1,1, 19.313, 10652.560, 360.459, 52888.590 24/06/12,14:35:02,18,09,1, 12.0,1,1, 19.313, 10653.392, 360.404, 52888.893 24/06/12,14:35:02,19,09,1, 12.0,1,1, 19.313, 10653.352, 361.738, 52888.932 24/06/12,14:35:03,00,09,1, 11.9,1,1, 19.311, 10653.348, 361.738, 52888.932 24/06/12,14:35:03,01,09,1, 11.9,1,1, 19.311, 10652.511, 360.511, 52888.556 24/06/12,14:35:03,02,09,1, 11.9,1,1, 19.311, 10653.334, 360.407, 52888.982 24/06/12,14:35:03,03,09,1, 11.9,1,1, 19.311, 10653.288, 361.787, 52888.829 24/06/12,14:35:03,04,09,1, 11.9,1,1, 19.311, 10653.100, 360.041, 52889.020 24/06/12,14:35:03,05,09,1, 11.9,1,1, 19.311, 10653.751, 361.017, 52888.845 24/06/12,14:35:03,06,09,1, 11.9,1,1, 19.311, 10652.962, 361.170, 52888.604 24/06/12,14:35:03,07,09,1, 11.9,1,1, 19.311, 10652.953, 359.758, 52888.664 24/06/12,14:35:03,08,09,1, 11.9,1,1, 19.311, 10653.235, 361.537, 52888.406 24/06/12,14:35:03,09,09,1, 11.9,1,1, 19.311, 10652.495, 360.532, 52888.573 24/06/12,14:35:03,10,09,1, 11.9,1,1, 19.311, 10653.278, 360.395, 52888.869 24/06/12,14:35:03,11,09,1, 11.9,1,1, 19.311, 10653.271, 361.787, 52888.891 24/06/12,14:35:03,12,09,1, 11.9,1,1, 19.311, 10653.062, 360.075, 52889.106 24/06/12,14:35:03,13,09,1, 11.9,1,1, 19.311, 10653.699, 361.009, 52889.006 24/06/12,14:35:03,14,09,1, 11.9,1,1, 19.311, 10652.961, 361.177, 52888.659 24/06/12,14:35:03,15,09,1, 11.9,1,1, 19.311, 10652.983, 359.718, 52888.647 24/06/12,14:35:03,16,09,1, 11.9,1,1, 19.311, 10653.202, 361.496, 52888.448 24/06/12,14:35:03,17,09,1, 11.9,1,1, 19.311, 10652.552, 360.545, 52888.605 24/06/12,14:35:03,18,09,1, 11.9,1,1, 19.311, 10653.284, 360.369, 52888.912 24/06/12,14:35:03,19,09,1, 11.9,1,1, 19.311, 10653.276, 361.844, 52888.941 24/06/12,14:35:04,00,09,1, 11.8,1,1, 19.315, 10653.273, 361.844, 52888.941 24/06/12,14:35:04,01,09,1, 11.8,1,1, 19.315, 10652.529, 360.647, 52888.492 24/06/12,14:35:04,02,09,1, 11.8,1,1, 19.315, 10653.160, 360.393, 52888.879 24/06/12,14:35:04,03,09,1, 11.8,1,1, 19.315, 10653.259, 361.857, 52888.905 24/06/12,14:35:04,04,09,1, 11.8,1,1, 19.315, 10653.044, 360.154, 52889.097 24/06/12,14:35:04,05,09,1, 11.8,1,1, 19.315, 10653.708, 361.013, 52889.037 24/06/12,14:35:04,06,09,1, 11.8,1,1, 19.315, 10652.973, 361.244, 52888.685 24/06/12,14:35:04,07,09,1, 11.8,1,1, 19.315, 10652.900, 359.778, 52888.666 24/06/12,14:35:04,08,09,1, 11.8,1,1, 19.315, 10653.233, 361.490, 52888.377 24/06/12,14:35:04,09,09,1, 11.8,1,1, 19.315, 10652.500, 360.636, 52888.482 24/06/12,14:35:04,10,09,1, 11.8,1,1, 19.315, 10653.212, 360.345, 52888.918 24/06/12,14:35:04,11,09,1, 11.8,1,1, 19.315, 10653.264, 361.872, 52888.776 24/06/12,14:35:04,12,09,1, 11.8,1,1, 19.315, 10652.988, 360.144, 52889.022 24/06/12,14:35:04,13,09,1, 11.8,1,1, 19.315, 10653.721, 361.001, 52888.942 24/06/12,14:35:04,14,09,1, 11.8,1,1, 19.315, 10653.003, 361.274, 52888.652 24/06/12,14:35:04,15,09,1, 11.8,1,1, 19.315, 10652.951, 359.799, 52888.658 24/06/12,14:35:04,16,09,1, 11.8,1,1, 19.315, 10653.180, 361.472, 52888.433 24/06/12,14:35:04,17,09,1, 11.8,1,1, 19.315, 10652.471, 360.632, 52888.466 24/06/12,14:35:04,18,09,1, 11.8,1,1, 19.315, 10653.231, 360.355, 52888.829 24/06/12,14:35:04,19,09,1, 11.8,1,1, 19.315, 10653.214, 361.882, 52888.846 24/06/12,14:35:05,00,09,1, 11.8,1,1, 19.315, 10653.206, 361.882, 52888.846 24/06/12,14:35:05,01,09,1, 11.8,1,1, 19.315, 10652.491, 360.715, 52888.487 24/06/12,14:35:05,02,09,1, 11.8,1,1, 19.315, 10653.189, 360.327, 52888.830 24/06/12,14:35:05,03,09,1, 11.8,1,1, 19.315, 10653.211, 361.870, 52888.773 24/06/12,14:35:05,04,09,1, 11.8,1,1, 19.315, 10652.925, 360.246, 52889.112 24/06/12,14:35:05,05,09,1, 11.8,1,1, 19.315, 10653.722, 361.094, 52889.098 24/06/12,14:35:05,06,09,1, 11.8,1,1, 19.315, 10653.039, 361.384, 52888.733 24/06/12,14:35:05,07,09,1, 11.8,1,1, 19.315, 10652.955, 359.854, 52888.787 24/06/12,14:35:05,08,09,1, 11.8,1,1, 19.315, 10653.260, 361.460, 52888.497 24/06/12,14:35:05,09,09,1, 11.8,1,1, 19.315, 10652.507, 360.739, 52888.555 24/06/12,14:35:05,10,09,1, 11.8,1,1, 19.315, 10653.160, 360.342, 52888.838 24/06/12,14:35:05,11,09,1, 11.8,1,1, 19.315, 10653.262, 361.912, 52888.773 24/06/12,14:35:05,12,09,1, 11.8,1,1, 19.315, 10652.978, 360.231, 52889.052 24/06/12,14:35:05,13,09,1, 11.8,1,1, 19.315, 10653.679, 361.050, 52889.056 24/06/12,14:35:05,14,09,1, 11.8,1,1, 19.315, 10653.033, 361.399, 52888.631 24/06/12,14:35:05,15,09,1, 11.8,1,1, 19.315, 10652.994, 359.848, 52888.734 24/06/12,14:35:05,16,09,1, 11.8,1,1, 19.315, 10653.238, 361.534, 52888.488 24/06/12,14:35:05,17,09,1, 11.8,1,1, 19.315, 10652.456, 360.706, 52888.547 24/06/12,14:35:05,18,09,1, 11.8,1,1, 19.315, 10653.110, 360.355, 52888.798 24/06/12,14:35:05,19,09,1, 11.8,1,1, 19.315, 10653.250, 361.913, 52888.843 24/06/12,14:35:06,00,09,1, 11.9,1,1, 19.313, 10653.248, 361.913, 52888.843 24/06/12,14:35:06,01,09,1, 11.9,1,1, 19.313, 10652.472, 360.758, 52888.464 24/06/12,14:35:06,02,09,1, 11.9,1,1, 19.313, 10653.126, 360.428, 52888.871 24/06/12,14:35:06,03,09,1, 11.9,1,1, 19.313, 10653.183, 361.964, 52888.815 24/06/12,14:35:06,04,09,1, 11.9,1,1, 19.313, 10652.906, 360.314, 52889.169 24/06/12,14:35:06,05,09,1, 11.9,1,1, 19.313, 10653.667, 361.112, 52889.096 24/06/12,14:35:06,06,09,1, 11.9,1,1, 19.313, 10653.022, 361.469, 52888.743 24/06/12,14:35:06,07,09,1, 11.9,1,1, 19.313, 10652.927, 359.868, 52888.832 24/06/12,14:35:06,08,09,1, 11.9,1,1, 19.313, 10653.193, 361.577, 52888.487 24/06/12,14:35:06,09,09,1, 11.9,1,1, 19.313, 10652.402, 360.753, 52888.428 24/06/12,14:35:06,10,09,1, 11.9,1,1, 19.313, 10653.093, 360.390, 52888.831 24/06/12,14:35:06,11,09,1, 11.9,1,1, 19.313, 10653.190, 361.979, 52888.823 24/06/12,14:35:06,12,09,1, 11.9,1,1, 19.313, 10652.896, 360.311, 52889.210 24/06/12,14:35:06,13,09,1, 11.9,1,1, 19.313, 10653.656, 361.083, 52889.109 24/06/12,14:35:06,14,09,1, 11.9,1,1, 19.313, 10653.003, 361.419, 52888.621 24/06/12,14:35:06,15,09,1, 11.9,1,1, 19.313, 10652.895, 359.854, 52888.754 24/06/12,14:35:06,16,09,1, 11.9,1,1, 19.313, 10653.164, 361.579, 52888.411 24/06/12,14:35:06,17,09,1, 11.9,1,1, 19.313, 10652.428, 360.741, 52888.425 24/06/12,14:35:06,18,09,1, 11.9,1,1, 19.313, 10653.149, 360.405, 52888.858 24/06/12,14:35:06,19,09,1, 11.9,1,1, 19.313, 10653.202, 361.952, 52888.817 24/06/12,14:35:07,00,09,1, 12.0,1,1, 19.315, 10653.198, 361.952, 52888.817 24/06/12,14:35:07,01,09,1, 12.0,1,1, 19.315, 10652.454, 360.812, 52888.474 24/06/12,14:35:07,02,09,1, 12.0,1,1, 19.315, 10653.134, 360.495, 52888.839 24/06/12,14:35:07,03,09,1, 12.0,1,1, 19.315, 10653.232, 362.037, 52888.845 24/06/12,14:35:07,04,09,1, 12.0,1,1, 19.315, 10652.958, 360.365, 52889.089 24/06/12,14:35:07,05,09,1, 12.0,1,1, 19.315, 10653.634, 361.190, 52889.114 24/06/12,14:35:07,06,09,1, 12.0,1,1, 19.315, 10652.955, 361.491, 52888.752 24/06/12,14:35:07,07,09,1, 12.0,1,1, 19.315, 10652.868, 359.942, 52888.749 24/06/12,14:35:07,08,09,1, 12.0,1,1, 19.315, 10653.187, 361.650, 52888.441 24/06/12,14:35:07,09,09,1, 12.0,1,1, 19.315, 10652.476, 360.829, 52888.532 24/06/12,14:35:07,10,09,1, 12.0,1,1, 19.315, 10653.149, 360.469, 52888.857 24/06/12,14:35:07,11,09,1, 12.0,1,1, 19.315, 10653.226, 362.056, 52888.818 24/06/12,14:35:07,12,09,1, 12.0,1,1, 19.315, 10652.952, 360.346, 52889.144 24/06/12,14:35:07,13,09,1, 12.0,1,1, 19.315, 10653.652, 361.202, 52889.089 24/06/12,14:35:07,14,09,1, 12.0,1,1, 19.315, 10652.986, 361.451, 52888.652 24/06/12,14:35:07,15,09,1, 12.0,1,1, 19.315, 10652.860, 359.952, 52888.723 24/06/12,14:35:07,16,09,1, 12.0,1,1, 19.315, 10653.192, 361.671, 52888.471 24/06/12,14:35:07,17,09,1, 12.0,1,1, 19.315, 10652.428, 360.758, 52888.416 24/06/12,14:35:07,18,09,1, 12.0,1,1, 19.315, 10653.134, 360.538, 52888.836 24/06/12,14:35:07,19,09,1, 12.0,1,1, 19.315, 10653.226, 362.058, 52888.895 24/06/12,14:35:08,00,09,1, 12.0,1,1, 19.316, 10653.223, 362.058, 52888.895 24/06/12,14:35:08,01,09,1, 12.0,1,1, 19.316, 10652.395, 360.836, 52888.467 24/06/12,14:35:08,02,09,1, 12.0,1,1, 19.316, 10653.143, 360.604, 52888.870 24/06/12,14:35:08,03,09,1, 12.0,1,1, 19.316, 10653.198, 362.089, 52888.911 24/06/12,14:35:08,04,09,1, 12.0,1,1, 19.316, 10652.909, 360.342, 52889.231 24/06/12,14:35:08,05,09,1, 12.0,1,1, 19.316, 10653.624, 361.277, 52889.078 24/06/12,14:35:08,06,09,1, 12.0,1,1, 19.316, 10652.867, 361.496, 52888.611 24/06/12,14:35:08,07,09,1, 12.0,1,1, 19.316, 10652.863, 359.971, 52888.726 24/06/12,14:35:08,08,09,1, 12.0,1,1, 19.316, 10653.147, 361.708, 52888.416 24/06/12,14:35:08,09,09,1, 12.0,1,1, 19.316, 10652.462, 360.847, 52888.580 24/06/12,14:35:08,10,09,1, 12.0,1,1, 19.316, 10653.168, 360.613, 52888.956 24/06/12,14:35:08,11,09,1, 12.0,1,1, 19.316, 10653.196, 362.104, 52888.849 24/06/12,14:35:08,12,09,1, 12.0,1,1, 19.316, 10652.947, 360.353, 52889.182 24/06/12,14:35:08,13,09,1, 12.0,1,1, 19.316, 10653.618, 361.249, 52889.191 24/06/12,14:35:08,14,09,1, 12.0,1,1, 19.316, 10652.937, 361.510, 52888.707 24/06/12,14:35:08,15,09,1, 12.0,1,1, 19.316, 10652.866, 359.989, 52888.730 24/06/12,14:35:08,16,09,1, 12.0,1,1, 19.316, 10653.130, 361.744, 52888.386 24/06/12,14:35:08,17,09,1, 12.0,1,1, 19.316, 10652.436, 360.840, 52888.592 24/06/12,14:35:08,18,09,1, 12.0,1,1, 19.316, 10653.127, 360.587, 52889.005 24/06/12,14:35:08,19,09,1, 12.0,1,1, 19.316, 10653.245, 362.106, 52888.925 24/06/12,14:35:09,00,09,1, 11.9,1,1, 19.312, 10653.239, 362.106, 52888.925 24/06/12,14:35:09,01,09,1, 11.9,1,1, 19.312, 10652.248, 360.894, 52888.710 24/06/12,14:35:09,02,09,1, 11.9,1,1, 19.312, 10653.478, 360.717, 52889.236 24/06/12,14:35:09,03,09,1, 11.9,1,1, 19.312, 10652.968, 362.083, 52888.432 24/06/12,14:35:09,04,09,1, 11.9,1,1, 19.312, 10653.026, 360.485, 52889.733 24/06/12,14:35:09,05,09,1, 11.9,1,1, 19.312, 10653.768, 361.313, 52888.819 24/06/12,14:35:09,06,09,1, 11.9,1,1, 19.312, 10652.555, 361.468, 52888.463 24/06/12,14:35:09,07,09,1, 11.9,1,1, 19.312, 10653.049, 360.170, 52889.182 24/06/12,14:35:09,08,09,1, 11.9,1,1, 19.312, 10653.076, 361.748, 52887.985 24/06/12,14:35:09,09,09,1, 11.9,1,1, 19.312, 10652.258, 360.926, 52888.827 24/06/12,14:35:09,10,09,1, 11.9,1,1, 19.312, 10653.485, 360.743, 52889.208 24/06/12,14:35:09,11,09,1, 11.9,1,1, 19.312, 10652.987, 362.055, 52888.439 24/06/12,14:35:09,12,09,1, 11.9,1,1, 19.312, 10653.033, 360.516, 52889.634 24/06/12,14:35:09,13,09,1, 11.9,1,1, 19.312, 10653.777, 361.374, 52888.791 24/06/12,14:35:09,14,09,1, 11.9,1,1, 19.312, 10652.586, 361.457, 52888.406 24/06/12,14:35:09,15,09,1, 11.9,1,1, 19.312, 10653.093, 360.159, 52889.213 24/06/12,14:35:09,16,09,1, 11.9,1,1, 19.312, 10653.036, 361.759, 52887.929 24/06/12,14:35:09,17,09,1, 11.9,1,1, 19.312, 10652.309, 360.924, 52888.785 24/06/12,14:35:09,18,09,1, 11.9,1,1, 19.312, 10653.514, 360.757, 52889.234 24/06/12,14:35:09,19,09,1, 11.9,1,1, 19.312, 10652.988, 362.047, 52888.479 24/06/12,14:35:10,00,10,1, 11.8,1,1, 19.314, 10652.981, 362.047, 52888.479 24/06/12,14:35:10,01,10,1, 11.8,1,1, 19.314, 10652.400, 360.921, 52888.562 24/06/12,14:35:10,02,10,1, 11.8,1,1, 19.314, 10653.260, 360.829, 52889.019 24/06/12,14:35:10,03,10,1, 11.8,1,1, 19.314, 10653.191, 362.209, 52889.002 24/06/12,14:35:10,04,10,1, 11.8,1,1, 19.314, 10652.956, 360.413, 52889.205 24/06/12,14:35:10,05,10,1, 11.8,1,1, 19.314, 10653.530, 361.393, 52888.933 24/06/12,14:35:10,06,10,1, 11.8,1,1, 19.314, 10652.727, 361.540, 52888.587 24/06/12,14:35:10,07,10,1, 11.8,1,1, 19.314, 10652.843, 360.069, 52888.693 24/06/12,14:35:10,08,10,1, 11.8,1,1, 19.314, 10653.023, 361.919, 52888.368 24/06/12,14:35:10,09,10,1, 11.8,1,1, 19.314, 10652.456, 360.926, 52888.606 24/06/12,14:35:10,10,10,1, 11.8,1,1, 19.314, 10653.291, 360.775, 52889.110 24/06/12,14:35:10,11,10,1, 11.8,1,1, 19.314, 10653.143, 362.232, 52888.985 24/06/12,14:35:10,12,10,1, 11.8,1,1, 19.314, 10652.961, 360.361, 52889.119 24/06/12,14:35:10,13,10,1, 11.8,1,1, 19.314, 10653.611, 361.291, 52888.882 24/06/12,14:35:10,14,10,1, 11.8,1,1, 19.314, 10652.790, 361.523, 52888.645 24/06/12,14:35:10,15,10,1, 11.8,1,1, 19.314, 10652.816, 360.013, 52888.665 24/06/12,14:35:10,16,10,1, 11.8,1,1, 19.314, 10653.050, 361.838, 52888.314 24/06/12,14:35:10,17,10,1, 11.8,1,1, 19.314, 10652.503, 360.956, 52888.711 24/06/12,14:35:10,18,10,1, 11.8,1,1, 19.314, 10653.273, 360.727, 52889.006 24/06/12,14:35:10,19,10,1, 11.8,1,1, 19.314, 10653.181, 362.182, 52888.962 24/06/12,14:35:11,00,09,1, 11.9,1,1, 19.312, 10653.181, 362.182, 52888.962 24/06/12,14:35:11,01,09,1, 11.9,1,1, 19.312, 10652.461, 361.015, 52888.780 24/06/12,14:35:11,02,09,1, 11.9,1,1, 19.312, 10653.222, 360.526, 52889.036 24/06/12,14:35:11,03,09,1, 11.9,1,1, 19.312, 10653.237, 362.320, 52889.106 24/06/12,14:35:11,04,09,1, 11.9,1,1, 19.312, 10652.931, 360.291, 52889.191 24/06/12,14:35:11,05,09,1, 11.9,1,1, 19.312, 10653.372, 360.974, 52888.901 24/06/12,14:35:11,06,09,1, 11.9,1,1, 19.312, 10652.702, 361.480, 52888.615 24/06/12,14:35:11,07,09,1, 11.9,1,1, 19.312, 10652.645, 359.643, 52888.536 24/06/12,14:35:11,08,09,1, 11.9,1,1, 19.312, 10652.937, 361.664, 52888.463 24/06/12,14:35:11,09,09,1, 11.9,1,1, 19.312, 10652.522, 360.983, 52888.751 24/06/12,14:35:11,10,09,1, 11.9,1,1, 19.312, 10653.184, 360.469, 52889.066 24/06/12,14:35:11,11,09,1, 11.9,1,1, 19.312, 10653.189, 362.332, 52889.064 24/06/12,14:35:11,12,09,1, 11.9,1,1, 19.312, 10652.926, 360.288, 52889.234 24/06/12,14:35:11,13,09,1, 11.9,1,1, 19.312, 10653.391, 360.945, 52888.896 24/06/12,14:35:11,14,09,1, 11.9,1,1, 19.312, 10652.658, 361.455, 52888.642 24/06/12,14:35:11,15,09,1, 11.9,1,1, 19.312, 10652.640, 359.601, 52888.558 24/06/12,14:35:11,16,09,1, 11.9,1,1, 19.312, 10652.941, 361.664, 52888.387 24/06/12,14:35:11,17,09,1, 11.9,1,1, 19.312, 10652.476, 361.015, 52888.682 24/06/12,14:35:11,18,09,1, 11.9,1,1, 19.312, 10653.244, 360.472, 52888.981 24/06/12,14:35:11,19,09,1, 11.9,1,1, 19.312, 10653.171, 362.300, 52888.866 24/06/12,14:35:12,00,10,1, 11.9,1,1, 19.315, 10653.164, 362.300, 52888.866 24/06/12,14:35:12,01,10,1, 11.9,1,1, 19.315, 10652.491, 361.048, 52888.714 24/06/12,14:35:12,02,10,1, 11.9,1,1, 19.315, 10653.246, 360.777, 52889.086 24/06/12,14:35:12,03,10,1, 11.9,1,1, 19.315, 10653.235, 362.324, 52889.032 24/06/12,14:35:12,04,10,1, 11.9,1,1, 19.315, 10652.917, 360.345, 52889.137 24/06/12,14:35:12,05,10,1, 11.9,1,1, 19.315, 10653.293, 361.141, 52888.814 24/06/12,14:35:12,06,10,1, 11.9,1,1, 19.315, 10652.541, 361.419, 52888.501 24/06/12,14:35:12,07,10,1, 11.9,1,1, 19.315, 10652.604, 359.902, 52888.560 24/06/12,14:35:12,08,10,1, 11.9,1,1, 19.315, 10652.868, 361.848, 52888.409 24/06/12,14:35:12,09,10,1, 11.9,1,1, 19.315, 10652.501, 361.033, 52888.800 24/06/12,14:35:12,10,10,1, 11.9,1,1, 19.315, 10653.199, 360.748, 52889.147 24/06/12,14:35:12,11,10,1, 11.9,1,1, 19.315, 10653.188, 362.336, 52889.000 24/06/12,14:35:12,12,10,1, 11.9,1,1, 19.315, 10653.000, 360.365, 52889.182 24/06/12,14:35:12,13,10,1, 11.9,1,1, 19.315, 10653.267, 361.169, 52888.822 24/06/12,14:35:12,14,10,1, 11.9,1,1, 19.315, 10652.530, 361.470, 52888.452 24/06/12,14:35:12,15,10,1, 11.9,1,1, 19.315, 10652.607, 359.844, 52888.559 24/06/12,14:35:12,16,10,1, 11.9,1,1, 19.315, 10652.863, 361.893, 52888.548 24/06/12,14:35:12,17,10,1, 11.9,1,1, 19.315, 10652.555, 361.054, 52888.840 24/06/12,14:35:12,18,10,1, 11.9,1,1, 19.315, 10653.161, 360.731, 52889.097 24/06/12,14:35:12,19,10,1, 11.9,1,1, 19.315, 10653.163, 362.361, 52889.081 24/06/12,14:35:13,00,10,1, 11.9,1,1, 19.309, 10653.156, 362.361, 52889.081 24/06/12,14:35:13,01,10,1, 11.9,1,1, 19.309, 10652.534, 361.066, 52888.974 24/06/12,14:35:13,02,10,1, 11.9,1,1, 19.309, 10653.353, 361.228, 52889.172 24/06/12,14:35:13,03,10,1, 11.9,1,1, 19.309, 10653.154, 362.327, 52888.976 24/06/12,14:35:13,04,10,1, 11.9,1,1, 19.309, 10653.019, 360.465, 52889.122 24/06/12,14:35:13,05,10,1, 11.9,1,1, 19.309, 10653.401, 361.705, 52888.806 24/06/12,14:35:13,06,10,1, 11.9,1,1, 19.309, 10652.561, 361.531, 52888.540 24/06/12,14:35:13,07,10,1, 11.9,1,1, 19.309, 10652.766, 360.481, 52888.682 24/06/12,14:35:13,08,10,1, 11.9,1,1, 19.309, 10652.941, 362.305, 52888.647 24/06/12,14:35:13,09,10,1, 11.9,1,1, 19.309, 10652.512, 361.059, 52888.866 24/06/12,14:35:13,10,10,1, 11.9,1,1, 19.309, 10653.420, 361.253, 52889.160 24/06/12,14:35:13,11,10,1, 11.9,1,1, 19.309, 10653.142, 362.322, 52889.060 24/06/12,14:35:13,12,10,1, 11.9,1,1, 19.309, 10652.975, 360.463, 52889.171 24/06/12,14:35:13,13,10,1, 11.9,1,1, 19.309, 10653.359, 361.775, 52888.724 24/06/12,14:35:13,14,10,1, 11.9,1,1, 19.309, 10652.505, 361.538, 52888.493 24/06/12,14:35:13,15,10,1, 11.9,1,1, 19.309, 10652.830, 360.524, 52888.641 24/06/12,14:35:13,16,10,1, 11.9,1,1, 19.309, 10652.992, 362.230, 52888.604 24/06/12,14:35:13,17,10,1, 11.9,1,1, 19.309, 10652.556, 361.056, 52889.003 24/06/12,14:35:13,18,10,1, 11.9,1,1, 19.309, 10653.400, 361.331, 52889.230 24/06/12,14:35:13,19,10,1, 11.9,1,1, 19.309, 10653.162, 362.333, 52889.035 24/06/12,14:35:14,00,09,1, 11.8,1,1, 19.316, 10653.156, 362.333, 52889.035 24/06/12,14:35:14,01,09,1, 11.8,1,1, 19.316, 10652.618, 361.041, 52889.029 24/06/12,14:35:14,02,09,1, 11.8,1,1, 19.316, 10653.401, 361.362, 52889.303 24/06/12,14:35:14,03,09,1, 11.8,1,1, 19.316, 10653.123, 362.358, 52889.122 24/06/12,14:35:14,04,09,1, 11.8,1,1, 19.316, 10652.963, 360.514, 52889.144 24/06/12,14:35:14,05,09,1, 11.8,1,1, 19.316, 10653.265, 361.901, 52888.836 24/06/12,14:35:14,06,09,1, 11.8,1,1, 19.316, 10652.448, 361.536, 52888.536 24/06/12,14:35:14,07,09,1, 11.8,1,1, 19.316, 10652.765, 360.627, 52888.716 24/06/12,14:35:14,08,09,1, 11.8,1,1, 19.316, 10652.940, 362.385, 52888.598 24/06/12,14:35:14,09,09,1, 11.8,1,1, 19.316, 10652.610, 361.045, 52889.039 24/06/12,14:35:14,10,09,1, 11.8,1,1, 19.316, 10653.420, 361.434, 52889.292 24/06/12,14:35:14,11,09,1, 11.8,1,1, 19.316, 10653.123, 362.328, 52889.091 24/06/12,14:35:14,12,09,1, 11.8,1,1, 19.316, 10652.949, 360.532, 52889.147 24/06/12,14:35:14,13,09,1, 11.8,1,1, 19.316, 10653.325, 361.907, 52888.749 24/06/12,14:35:14,14,09,1, 11.8,1,1, 19.316, 10652.461, 361.584, 52888.564 24/06/12,14:35:14,15,09,1, 11.8,1,1, 19.316, 10652.836, 360.633, 52888.866 24/06/12,14:35:14,16,09,1, 11.8,1,1, 19.316, 10652.896, 362.414, 52888.646 24/06/12,14:35:14,17,09,1, 11.8,1,1, 19.316, 10652.573, 361.093, 52888.976 24/06/12,14:35:14,18,09,1, 11.8,1,1, 19.316, 10653.441, 361.413, 52889.184 24/06/12,14:35:14,19,09,1, 11.8,1,1, 19.316, 10653.116, 362.359, 52889.033 24/06/12,14:35:15,00,10,1, 11.9,1,1, 19.315, 10653.114, 362.359, 52889.033 24/06/12,14:35:15,01,10,1, 11.9,1,1, 19.315, 10652.607, 361.129, 52889.090 24/06/12,14:35:15,02,10,1, 11.9,1,1, 19.315, 10653.483, 361.394, 52889.273 24/06/12,14:35:15,03,10,1, 11.9,1,1, 19.315, 10653.067, 362.348, 52889.051 24/06/12,14:35:15,04,10,1, 11.9,1,1, 19.315, 10652.938, 360.623, 52889.106 24/06/12,14:35:15,05,10,1, 11.9,1,1, 19.315, 10653.286, 361.849, 52888.804 24/06/12,14:35:15,06,10,1, 11.9,1,1, 19.315, 10652.415, 361.583, 52888.607 24/06/12,14:35:15,07,10,1, 11.9,1,1, 19.315, 10652.834, 360.619, 52888.822 24/06/12,14:35:15,08,10,1, 11.9,1,1, 19.315, 10652.977, 362.400, 52888.718 24/06/12,14:35:15,09,10,1, 11.9,1,1, 19.315, 10652.618, 361.130, 52888.987 24/06/12,14:35:15,10,10,1, 11.9,1,1, 19.315, 10653.494, 361.371, 52889.306 24/06/12,14:35:15,11,10,1, 11.9,1,1, 19.315, 10653.117, 362.435, 52889.063 24/06/12,14:35:15,12,10,1, 11.9,1,1, 19.315, 10652.947, 360.552, 52889.144 24/06/12,14:35:15,13,10,1, 11.9,1,1, 19.315, 10653.229, 361.805, 52888.719 24/06/12,14:35:15,14,10,1, 11.9,1,1, 19.315, 10652.434, 361.553, 52888.471 24/06/12,14:35:15,15,10,1, 11.9,1,1, 19.315, 10652.820, 360.558, 52888.797 24/06/12,14:35:15,16,10,1, 11.9,1,1, 19.315, 10652.935, 362.366, 52888.764 24/06/12,14:35:15,17,10,1, 11.9,1,1, 19.315, 10652.596, 361.142, 52889.031 24/06/12,14:35:15,18,10,1, 11.9,1,1, 19.315, 10653.419, 361.292, 52889.338 24/06/12,14:35:15,19,10,1, 11.9,1,1, 19.315, 10653.034, 362.405, 52889.040 24/06/12,14:35:16,00,09,1, 11.9,1,1, 19.313, 10653.031, 362.405, 52889.040 24/06/12,14:35:16,01,09,1, 11.9,1,1, 19.313, 10652.658, 361.264, 52889.115 24/06/12,14:35:16,02,09,1, 11.9,1,1, 19.313, 10653.087, 360.984, 52889.321 24/06/12,14:35:16,03,09,1, 11.9,1,1, 19.313, 10653.049, 362.459, 52889.056 24/06/12,14:35:16,04,09,1, 11.9,1,1, 19.313, 10652.746, 360.453, 52889.160 24/06/12,14:35:16,05,09,1, 11.9,1,1, 19.313, 10652.709, 361.372, 52888.701 24/06/12,14:35:16,06,09,1, 11.9,1,1, 19.313, 10652.312, 361.565, 52888.556 24/06/12,14:35:16,07,09,1, 11.9,1,1, 19.313, 10652.350, 360.125, 52888.791 24/06/12,14:35:16,08,09,1, 11.9,1,1, 19.313, 10652.620, 362.116, 52888.728 24/06/12,14:35:16,09,09,1, 11.9,1,1, 19.313, 10652.616, 361.254, 52889.140 24/06/12,14:35:16,10,09,1, 11.9,1,1, 19.313, 10653.072, 361.023, 52889.370 24/06/12,14:35:16,11,09,1, 11.9,1,1, 19.313, 10653.041, 362.522, 52889.027 24/06/12,14:35:16,12,09,1, 11.9,1,1, 19.313, 10652.735, 360.478, 52889.114 24/06/12,14:35:16,13,09,1, 11.9,1,1, 19.313, 10652.726, 361.390, 52888.715 24/06/12,14:35:16,14,09,1, 11.9,1,1, 19.313, 10652.285, 361.528, 52888.556 24/06/12,14:35:16,15,09,1, 11.9,1,1, 19.313, 10652.302, 360.118, 52888.849 24/06/12,14:35:16,16,09,1, 11.9,1,1, 19.313, 10652.580, 362.112, 52888.682 24/06/12,14:35:16,17,09,1, 11.9,1,1, 19.313, 10652.680, 361.258, 52889.078 24/06/12,14:35:16,18,09,1, 11.9,1,1, 19.313, 10653.030, 361.019, 52889.311 24/06/12,14:35:16,19,09,1, 11.9,1,1, 19.313, 10653.082, 362.475, 52889.037 24/06/12,14:35:17,00,10,1, 11.9,1,1, 19.314, 10653.081, 362.475, 52889.037 24/06/12,14:35:17,01,10,1, 11.9,1,1, 19.314, 10652.616, 361.401, 52889.220 24/06/12,14:35:17,02,10,1, 11.9,1,1, 19.314, 10653.213, 360.530, 52889.314 24/06/12,14:35:17,03,10,1, 11.9,1,1, 19.314, 10653.047, 362.646, 52889.076 24/06/12,14:35:17,04,10,1, 11.9,1,1, 19.314, 10652.780, 360.317, 52888.964 24/06/12,14:35:17,05,10,1, 11.9,1,1, 19.314, 10652.869, 360.755, 52888.551 24/06/12,14:35:17,06,10,1, 11.9,1,1, 19.314, 10652.318, 361.592, 52888.592 24/06/12,14:35:17,07,10,1, 11.9,1,1, 19.314, 10652.459, 359.561, 52888.742 24/06/12,14:35:17,08,10,1, 11.9,1,1, 19.314, 10652.697, 361.820, 52888.851 24/06/12,14:35:17,09,10,1, 11.9,1,1, 19.314, 10652.579, 361.364, 52889.213 24/06/12,14:35:17,10,10,1, 11.9,1,1, 19.314, 10653.190, 360.565, 52889.169 24/06/12,14:35:17,11,10,1, 11.9,1,1, 19.314, 10652.974, 362.575, 52888.914 24/06/12,14:35:17,12,10,1, 11.9,1,1, 19.314, 10652.790, 360.366, 52889.008 24/06/12,14:35:17,13,10,1, 11.9,1,1, 19.314, 10652.800, 360.926, 52888.720 24/06/12,14:35:17,14,10,1, 11.9,1,1, 19.314, 10652.273, 361.609, 52888.639 24/06/12,14:35:17,15,10,1, 11.9,1,1, 19.314, 10652.459, 359.709, 52888.761 24/06/12,14:35:17,16,10,1, 11.9,1,1, 19.314, 10652.742, 361.911, 52888.724 24/06/12,14:35:17,17,10,1, 11.9,1,1, 19.314, 10652.655, 361.403, 52889.129 24/06/12,14:35:17,18,10,1, 11.9,1,1, 19.314, 10653.167, 360.674, 52889.308 24/06/12,14:35:17,19,10,1, 11.9,1,1, 19.314, 10652.957, 362.595, 52888.996 24/06/12,14:35:18,00,10,1, 11.9,1,1, 19.314, 10652.956, 362.595, 52888.996 24/06/12,14:35:18,01,10,1, 11.9,1,1, 19.314, 10652.659, 361.492, 52889.301 24/06/12,14:35:18,02,10,1, 11.9,1,1, 19.314, 10653.325, 360.114, 52889.307 24/06/12,14:35:18,03,10,1, 11.9,1,1, 19.314, 10652.923, 362.705, 52889.054 24/06/12,14:35:18,04,10,1, 11.9,1,1, 19.314, 10652.784, 360.190, 52889.054 24/06/12,14:35:18,05,10,1, 11.9,1,1, 19.314, 10652.861, 360.136, 52888.605 24/06/12,14:35:18,06,10,1, 11.9,1,1, 19.314, 10652.272, 361.593, 52888.600 24/06/12,14:35:18,07,10,1, 11.9,1,1, 19.314, 10652.542, 358.838, 52888.734 24/06/12,14:35:18,08,10,1, 11.9,1,1, 19.314, 10652.772, 361.409, 52888.773 24/06/12,14:35:18,09,10,1, 11.9,1,1, 19.314, 10652.695, 361.494, 52889.200 24/06/12,14:35:18,10,10,1, 11.9,1,1, 19.314, 10653.223, 359.904, 52889.268 24/06/12,14:35:18,11,10,1, 11.9,1,1, 19.314, 10652.974, 362.751, 52889.064 24/06/12,14:35:18,12,10,1, 11.9,1,1, 19.314, 10652.778, 360.197, 52889.084 24/06/12,14:35:18,13,10,1, 11.9,1,1, 19.314, 10652.753, 359.965, 52888.521 24/06/12,14:35:18,14,10,1, 11.9,1,1, 19.314, 10652.256, 361.579, 52888.567 24/06/12,14:35:18,15,10,1, 11.9,1,1, 19.314, 10652.464, 358.729, 52888.746 24/06/12,14:35:18,16,10,1, 11.9,1,1, 19.314, 10652.661, 361.330, 52888.709 24/06/12,14:35:18,17,10,1, 11.9,1,1, 19.314, 10652.667, 361.497, 52889.277 24/06/12,14:35:18,18,10,1, 11.9,1,1, 19.314, 10653.094, 359.890, 52889.278 24/06/12,14:35:18,19,10,1, 11.9,1,1, 19.314, 10652.968, 362.781, 52889.164 24/06/12,14:35:19,00,10,1, 11.9,1,1, 19.312, 10652.964, 362.781, 52889.164 24/06/12,14:35:19,01,10,1, 11.9,1,1, 19.312, 10652.699, 361.475, 52889.299 24/06/12,14:35:19,02,10,1, 11.9,1,1, 19.312, 10653.471, 360.705, 52889.277 24/06/12,14:35:19,03,10,1, 11.9,1,1, 19.312, 10652.908, 362.697, 52889.072 24/06/12,14:35:19,04,10,1, 11.9,1,1, 19.312, 10652.801, 360.466, 52889.091 24/06/12,14:35:19,05,10,1, 11.9,1,1, 19.312, 10652.964, 360.851, 52888.585 24/06/12,14:35:19,06,10,1, 11.9,1,1, 19.312, 10652.288, 361.612, 52888.644 24/06/12,14:35:19,07,10,1, 11.9,1,1, 19.312, 10652.807, 359.611, 52888.871 24/06/12,14:35:19,08,10,1, 11.9,1,1, 19.312, 10652.908, 361.846, 52888.952 24/06/12,14:35:19,09,10,1, 11.9,1,1, 19.312, 10652.738, 361.465, 52889.369 24/06/12,14:35:19,10,10,1, 11.9,1,1, 19.312, 10653.460, 360.571, 52889.311 24/06/12,14:35:19,11,10,1, 11.9,1,1, 19.312, 10652.918, 362.665, 52889.128 24/06/12,14:35:19,12,10,1, 11.9,1,1, 19.312, 10652.727, 360.379, 52888.989 24/06/12,14:35:19,13,10,1, 11.9,1,1, 19.312, 10652.936, 360.611, 52888.546 24/06/12,14:35:19,14,10,1, 11.9,1,1, 19.312, 10652.320, 361.665, 52888.723 24/06/12,14:35:19,15,10,1, 11.9,1,1, 19.312, 10652.806, 359.437, 52888.989 24/06/12,14:35:19,16,10,1, 11.9,1,1, 19.312, 10652.884, 361.706, 52888.972 24/06/12,14:35:19,17,10,1, 11.9,1,1, 19.312, 10652.755, 361.496, 52889.360 24/06/12,14:35:19,18,10,1, 11.9,1,1, 19.312, 10653.395, 360.363, 52889.268 24/06/12,14:35:19,19,10,1, 11.9,1,1, 19.312, 10652.910, 362.713, 52889.107 24/06/12,14:35:20,00,09,1, 11.9,1,1, 19.315, 10652.906, 362.713, 52889.107 24/06/12,14:35:20,01,09,1, 11.9,1,1, 19.315, 10652.790, 361.574, 52889.371 24/06/12,14:35:20,02,09,1, 11.9,1,1, 19.315, 10653.409, 360.129, 52889.190 24/06/12,14:35:20,03,09,1, 11.9,1,1, 19.315, 10652.842, 362.711, 52888.985 24/06/12,14:35:20,04,09,1, 11.9,1,1, 19.315, 10652.770, 360.316, 52889.041 24/06/12,14:35:20,05,09,1, 11.9,1,1, 19.315, 10652.842, 360.315, 52888.560 24/06/12,14:35:20,06,09,1, 11.9,1,1, 19.315, 10652.276, 361.617, 52888.761 24/06/12,14:35:20,07,09,1, 11.9,1,1, 19.315, 10652.861, 359.154, 52889.213 24/06/12,14:35:20,08,09,1, 11.9,1,1, 19.315, 10652.863, 361.573, 52889.107 24/06/12,14:35:20,09,09,1, 11.9,1,1, 19.315, 10652.792, 361.553, 52889.429 24/06/12,14:35:20,10,09,1, 11.9,1,1, 19.315, 10653.442, 360.310, 52889.241 24/06/12,14:35:20,11,09,1, 11.9,1,1, 19.315, 10652.799, 362.672, 52889.032 24/06/12,14:35:20,12,09,1, 11.9,1,1, 19.315, 10652.757, 360.311, 52888.972 24/06/12,14:35:20,13,09,1, 11.9,1,1, 19.315, 10652.912, 360.425, 52888.523 24/06/12,14:35:20,14,09,1, 11.9,1,1, 19.315, 10652.320, 361.683, 52888.811 24/06/12,14:35:20,15,09,1, 11.9,1,1, 19.315, 10652.925, 359.332, 52889.019 24/06/12,14:35:20,16,09,1, 11.9,1,1, 19.315, 10652.987, 361.679, 52889.081 24/06/12,14:35:20,17,09,1, 11.9,1,1, 19.315, 10652.818, 361.537, 52889.469 24/06/12,14:35:20,18,09,1, 11.9,1,1, 19.315, 10653.478, 360.371, 52889.251 24/06/12,14:35:20,19,09,1, 11.9,1,1, 19.315, 10652.807, 362.676, 52888.863 24/06/12,14:35:21,00,10,1, 11.9,1,1, 19.313, 10652.806, 362.676, 52888.863 24/06/12,14:35:21,01,10,1, 11.9,1,1, 19.313, 10652.885, 361.517, 52889.439 24/06/12,14:35:21,02,10,1, 11.9,1,1, 19.313, 10653.445, 360.479, 52889.061 24/06/12,14:35:21,03,10,1, 11.9,1,1, 19.313, 10652.704, 362.606, 52888.818 24/06/12,14:35:21,04,10,1, 11.9,1,1, 19.313, 10652.768, 360.459, 52888.884 24/06/12,14:35:21,05,10,1, 11.9,1,1, 19.313, 10652.864, 360.619, 52888.592 24/06/12,14:35:21,06,10,1, 11.9,1,1, 19.313, 10652.360, 361.651, 52888.859 24/06/12,14:35:21,07,10,1, 11.9,1,1, 19.313, 10653.076, 359.518, 52889.007 24/06/12,14:35:21,08,10,1, 11.9,1,1, 19.313, 10652.968, 361.625, 52889.016 24/06/12,14:35:21,09,10,1, 11.9,1,1, 19.313, 10652.928, 361.484, 52889.383 24/06/12,14:35:21,10,10,1, 11.9,1,1, 19.313, 10653.398, 360.492, 52889.082 24/06/12,14:35:21,11,10,1, 11.9,1,1, 19.313, 10652.690, 362.624, 52888.886 24/06/12,14:35:21,12,10,1, 11.9,1,1, 19.313, 10652.749, 360.427, 52888.849 24/06/12,14:35:21,13,10,1, 11.9,1,1, 19.313, 10652.900, 360.658, 52888.647 24/06/12,14:35:21,14,10,1, 11.9,1,1, 19.313, 10652.317, 361.660, 52889.017 24/06/12,14:35:21,15,10,1, 11.9,1,1, 19.313, 10653.093, 359.504, 52889.075 24/06/12,14:35:21,16,10,1, 11.9,1,1, 19.313, 10652.983, 361.661, 52889.095 24/06/12,14:35:21,17,10,1, 11.9,1,1, 19.313, 10652.915, 361.522, 52889.494 24/06/12,14:35:21,18,10,1, 11.9,1,1, 19.313, 10653.453, 360.473, 52889.124 24/06/12,14:35:21,19,10,1, 11.9,1,1, 19.313, 10652.702, 362.603, 52888.989 24/06/12,14:35:22,00,10,1, 11.9,1,1, 19.311, 10652.697, 362.603, 52888.989 24/06/12,14:35:22,01,10,1, 11.9,1,1, 19.311, 10652.910, 361.557, 52889.506 24/06/12,14:35:22,02,10,1, 11.9,1,1, 19.311, 10653.314, 360.578, 52889.080 24/06/12,14:35:22,03,10,1, 11.9,1,1, 19.311, 10652.543, 362.583, 52888.847 24/06/12,14:35:22,04,10,1, 11.9,1,1, 19.311, 10652.729, 360.628, 52888.955 24/06/12,14:35:22,05,10,1, 11.9,1,1, 19.311, 10652.783, 360.772, 52888.585 24/06/12,14:35:22,06,10,1, 11.9,1,1, 19.311, 10652.357, 361.681, 52889.106 24/06/12,14:35:22,07,10,1, 11.9,1,1, 19.311, 10653.178, 359.714, 52889.232 24/06/12,14:35:22,08,10,1, 11.9,1,1, 19.311, 10653.003, 361.623, 52889.086 24/06/12,14:35:22,09,10,1, 11.9,1,1, 19.311, 10652.986, 361.562, 52889.459 24/06/12,14:35:22,10,10,1, 11.9,1,1, 19.311, 10653.299, 360.633, 52888.997 24/06/12,14:35:22,11,10,1, 11.9,1,1, 19.311, 10652.584, 362.531, 52888.814 24/06/12,14:35:22,12,10,1, 11.9,1,1, 19.311, 10652.730, 360.609, 52889.000 24/06/12,14:35:22,13,10,1, 11.9,1,1, 19.311, 10652.798, 360.784, 52888.733 24/06/12,14:35:22,14,10,1, 11.9,1,1, 19.311, 10652.364, 361.644, 52889.034 24/06/12,14:35:22,15,10,1, 11.9,1,1, 19.311, 10653.136, 359.727, 52889.183 24/06/12,14:35:22,16,10,1, 11.9,1,1, 19.311, 10653.007, 361.686, 52889.153 24/06/12,14:35:22,17,10,1, 11.9,1,1, 19.311, 10652.927, 361.521, 52889.366 24/06/12,14:35:22,18,10,1, 11.9,1,1, 19.311, 10653.271, 360.644, 52888.968 24/06/12,14:35:22,19,10,1, 11.9,1,1, 19.311, 10652.567, 362.534, 52888.787 24/06/12,14:35:23,00,10,1, 11.9,1,1, 19.314, 10652.564, 362.534, 52888.787 24/06/12,14:35:23,01,10,1, 11.9,1,1, 19.314, 10652.910, 361.549, 52889.425 24/06/12,14:35:23,02,10,1, 11.9,1,1, 19.314, 10653.210, 360.790, 52888.906 24/06/12,14:35:23,03,10,1, 11.9,1,1, 19.314, 10652.482, 362.540, 52888.841 24/06/12,14:35:23,04,10,1, 11.9,1,1, 19.314, 10652.782, 360.823, 52889.012 24/06/12,14:35:23,05,10,1, 11.9,1,1, 19.314, 10652.765, 360.918, 52888.716 24/06/12,14:35:23,06,10,1, 11.9,1,1, 19.314, 10652.518, 361.651, 52889.264 24/06/12,14:35:23,07,10,1, 11.9,1,1, 19.314, 10653.245, 359.875, 52889.314 24/06/12,14:35:23,08,10,1, 11.9,1,1, 19.314, 10652.994, 361.624, 52889.191 24/06/12,14:35:23,09,10,1, 11.9,1,1, 19.314, 10652.981, 361.555, 52889.436 24/06/12,14:35:23,10,10,1, 11.9,1,1, 19.314, 10653.180, 360.760, 52888.875 24/06/12,14:35:23,11,10,1, 11.9,1,1, 19.314, 10652.443, 362.516, 52888.891 24/06/12,14:35:23,12,10,1, 11.9,1,1, 19.314, 10652.738, 360.848, 52889.067 24/06/12,14:35:23,13,10,1, 11.9,1,1, 19.314, 10652.758, 360.935, 52888.867 24/06/12,14:35:23,14,10,1, 11.9,1,1, 19.314, 10652.485, 361.668, 52889.241 24/06/12,14:35:23,15,10,1, 11.9,1,1, 19.314, 10653.301, 359.907, 52889.359 24/06/12,14:35:23,16,10,1, 11.9,1,1, 19.314, 10652.974, 361.607, 52889.186 24/06/12,14:35:23,17,10,1, 11.9,1,1, 19.314, 10652.966, 361.504, 52889.485 24/06/12,14:35:23,18,10,1, 11.9,1,1, 19.314, 10653.181, 360.797, 52888.882 24/06/12,14:35:23,19,10,1, 11.9,1,1, 19.314, 10652.405, 362.529, 52888.800 24/06/12,14:35:24,00,10,1, 11.9,1,1, 19.311, 10652.405, 362.529, 52888.800 24/06/12,14:35:24,01,10,1, 11.9,1,1, 19.311, 10652.900, 361.562, 52889.176 24/06/12,14:35:24,02,10,1, 11.9,1,1, 19.311, 10653.077, 360.947, 52888.675 24/06/12,14:35:24,03,10,1, 11.9,1,1, 19.311, 10652.378, 362.532, 52888.771 24/06/12,14:35:24,04,10,1, 11.9,1,1, 19.311, 10652.808, 361.050, 52889.068 24/06/12,14:35:24,05,10,1, 11.9,1,1, 19.311, 10652.802, 361.015, 52888.789 24/06/12,14:35:24,06,10,1, 11.9,1,1, 19.311, 10652.654, 361.643, 52889.337 24/06/12,14:35:24,07,10,1, 11.9,1,1, 19.311, 10653.363, 360.008, 52889.154 24/06/12,14:35:24,08,10,1, 11.9,1,1, 19.311, 10652.900, 361.511, 52889.064 24/06/12,14:35:24,09,10,1, 11.9,1,1, 19.311, 10652.880, 361.627, 52889.369 24/06/12,14:35:24,10,10,1, 11.9,1,1, 19.311, 10653.011, 360.920, 52888.690 24/06/12,14:35:24,11,10,1, 11.9,1,1, 19.311, 10652.334, 362.432, 52888.793 24/06/12,14:35:24,12,10,1, 11.9,1,1, 19.311, 10652.829, 361.093, 52889.179 24/06/12,14:35:24,13,10,1, 11.9,1,1, 19.311, 10652.759, 360.998, 52888.913 24/06/12,14:35:24,14,10,1, 11.9,1,1, 19.311, 10652.666, 361.659, 52889.380 24/06/12,14:35:24,15,10,1, 11.9,1,1, 19.311, 10653.379, 360.094, 52889.371 24/06/12,14:35:24,16,10,1, 11.9,1,1, 19.311, 10652.798, 361.507, 52888.974 24/06/12,14:35:24,17,10,1, 11.9,1,1, 19.311, 10652.892, 361.624, 52889.128 24/06/12,14:35:24,18,10,1, 11.9,1,1, 19.311, 10653.006, 360.980, 52888.751 24/06/12,14:35:24,19,10,1, 11.9,1,1, 19.311, 10652.333, 362.493, 52888.840 24/06/12,14:35:25,00,09,1, 12.0,1,1, 19.314, 10652.330, 362.493, 52888.840 24/06/12,14:35:25,01,09,1, 12.0,1,1, 19.314, 10652.843, 361.627, 52889.184 24/06/12,14:35:25,02,09,1, 12.0,1,1, 19.314, 10652.833, 361.142, 52888.683 24/06/12,14:35:25,03,09,1, 12.0,1,1, 19.314, 10652.332, 362.426, 52888.897 24/06/12,14:35:25,04,09,1, 12.0,1,1, 19.314, 10652.995, 361.326, 52889.196 24/06/12,14:35:25,05,09,1, 12.0,1,1, 19.314, 10652.811, 361.100, 52888.980 24/06/12,14:35:25,06,09,1, 12.0,1,1, 19.314, 10652.850, 361.593, 52889.430 24/06/12,14:35:25,07,09,1, 12.0,1,1, 19.314, 10653.358, 360.248, 52889.208 24/06/12,14:35:25,08,09,1, 12.0,1,1, 19.314, 10652.722, 361.418, 52888.977 24/06/12,14:35:25,09,09,1, 12.0,1,1, 19.314, 10652.862, 361.680, 52889.284 24/06/12,14:35:25,10,09,1, 12.0,1,1, 19.314, 10652.776, 361.109, 52888.679 24/06/12,14:35:25,11,09,1, 12.0,1,1, 19.314, 10652.347, 362.465, 52888.914 24/06/12,14:35:25,12,09,1, 12.0,1,1, 19.314, 10653.043, 361.353, 52889.247 24/06/12,14:35:25,13,09,1, 12.0,1,1, 19.314, 10652.813, 361.052, 52889.021 24/06/12,14:35:25,14,09,1, 12.0,1,1, 19.314, 10652.809, 361.622, 52889.498 24/06/12,14:35:25,15,09,1, 12.0,1,1, 19.314, 10653.286, 360.281, 52889.187 24/06/12,14:35:25,16,09,1, 12.0,1,1, 19.314, 10652.646, 361.404, 52888.931 24/06/12,14:35:25,17,09,1, 12.0,1,1, 19.314, 10652.835, 361.712, 52889.231 24/06/12,14:35:25,18,09,1, 12.0,1,1, 19.314, 10652.760, 361.130, 52888.643 24/06/12,14:35:25,19,09,1, 12.0,1,1, 19.314, 10652.319, 362.477, 52888.996 24/06/12,14:35:26,00,10,1, 11.9,1,1, 19.315, 10652.313, 362.477, 52888.996 24/06/12,14:35:26,01,10,1, 11.9,1,1, 19.315, 10652.856, 361.797, 52889.212 24/06/12,14:35:26,02,10,1, 11.9,1,1, 19.315, 10652.811, 361.424, 52888.699 24/06/12,14:35:26,03,10,1, 11.9,1,1, 19.315, 10652.412, 362.487, 52889.057 24/06/12,14:35:26,04,10,1, 11.9,1,1, 19.315, 10653.211, 361.643, 52889.369 24/06/12,14:35:26,05,10,1, 11.9,1,1, 19.315, 10652.898, 361.209, 52889.203 24/06/12,14:35:26,06,10,1, 11.9,1,1, 19.315, 10652.910, 361.609, 52889.650 24/06/12,14:35:26,07,10,1, 11.9,1,1, 19.315, 10653.354, 360.531, 52889.075 24/06/12,14:35:26,08,10,1, 11.9,1,1, 19.315, 10652.419, 361.304, 52888.742 24/06/12,14:35:26,09,10,1, 11.9,1,1, 19.315, 10652.849, 361.844, 52889.079 24/06/12,14:35:26,10,10,1, 11.9,1,1, 19.315, 10652.750, 361.411, 52888.678 24/06/12,14:35:26,11,10,1, 11.9,1,1, 19.315, 10652.432, 362.496, 52889.218 24/06/12,14:35:26,12,10,1, 11.9,1,1, 19.315, 10653.199, 361.687, 52889.439 24/06/12,14:35:26,13,10,1, 11.9,1,1, 19.315, 10652.899, 361.224, 52889.174 24/06/12,14:35:26,14,10,1, 11.9,1,1, 19.315, 10652.914, 361.612, 52889.568 24/06/12,14:35:26,15,10,1, 11.9,1,1, 19.315, 10653.278, 360.552, 52889.042 24/06/12,14:35:26,16,10,1, 11.9,1,1, 19.315, 10652.466, 361.358, 52888.805 24/06/12,14:35:26,17,10,1, 11.9,1,1, 19.315, 10652.811, 361.855, 52889.095 24/06/12,14:35:26,18,10,1, 11.9,1,1, 19.315, 10652.786, 361.423, 52888.602 24/06/12,14:35:26,19,10,1, 11.9,1,1, 19.315, 10652.444, 362.500, 52889.236 24/06/12,14:35:27,00,10,1, 12.0,1,1, 19.316, 10652.438, 362.500, 52889.236 24/06/12,14:35:27,01,10,1, 12.0,1,1, 19.316, 10652.815, 362.075, 52889.062 24/06/12,14:35:27,02,10,1, 12.0,1,1, 19.316, 10652.768, 361.561, 52888.762 24/06/12,14:35:27,03,10,1, 12.0,1,1, 19.316, 10652.583, 362.469, 52889.285 24/06/12,14:35:27,04,10,1, 12.0,1,1, 19.316, 10653.394, 361.930, 52889.499 24/06/12,14:35:27,05,10,1, 12.0,1,1, 19.316, 10652.823, 361.123, 52889.038 24/06/12,14:35:27,06,10,1, 12.0,1,1, 19.316, 10652.949, 361.585, 52889.390 24/06/12,14:35:27,07,10,1, 12.0,1,1, 19.316, 10653.131, 360.666, 52888.865 24/06/12,14:35:27,08,10,1, 12.0,1,1, 19.316, 10652.358, 361.201, 52888.741 24/06/12,14:35:27,09,10,1, 12.0,1,1, 19.316, 10652.873, 362.115, 52889.155 24/06/12,14:35:27,10,10,1, 12.0,1,1, 19.316, 10652.750, 361.598, 52888.876 24/06/12,14:35:27,11,10,1, 12.0,1,1, 19.316, 10652.569, 362.468, 52889.280 24/06/12,14:35:27,12,10,1, 12.0,1,1, 19.316, 10653.424, 361.965, 52889.511 24/06/12,14:35:27,13,10,1, 12.0,1,1, 19.316, 10652.839, 361.058, 52889.164 24/06/12,14:35:27,14,10,1, 12.0,1,1, 19.316, 10652.890, 361.596, 52889.410 24/06/12,14:35:27,15,10,1, 12.0,1,1, 19.316, 10653.127, 360.663, 52888.834 24/06/12,14:35:27,16,10,1, 12.0,1,1, 19.316, 10652.291, 361.157, 52888.759 24/06/12,14:35:27,17,10,1, 12.0,1,1, 19.316, 10652.819, 362.179, 52889.149 24/06/12,14:35:27,18,10,1, 12.0,1,1, 19.316, 10652.794, 361.618, 52888.883 24/06/12,14:35:27,19,10,1, 12.0,1,1, 19.316, 10652.572, 362.481, 52889.443 24/06/12,14:35:28,00,09,1, 11.9,1,1, 19.314, 10652.572, 362.481, 52889.443 24/06/12,14:35:28,01,09,1, 11.9,1,1, 19.314, 10652.914, 362.372, 52889.306 24/06/12,14:35:28,02,09,1, 11.9,1,1, 19.314, 10652.827, 361.763, 52889.077 24/06/12,14:35:28,03,09,1, 11.9,1,1, 19.314, 10652.767, 362.473, 52889.477 24/06/12,14:35:28,04,09,1, 11.9,1,1, 19.314, 10653.513, 362.271, 52889.532 24/06/12,14:35:28,05,09,1, 11.9,1,1, 19.314, 10652.767, 360.995, 52889.040 24/06/12,14:35:28,06,09,1, 11.9,1,1, 19.314, 10652.834, 361.619, 52889.274 24/06/12,14:35:28,07,09,1, 11.9,1,1, 19.314, 10652.900, 360.919, 52888.672 24/06/12,14:35:28,08,09,1, 11.9,1,1, 19.314, 10652.169, 361.102, 52888.721 24/06/12,14:35:28,09,09,1, 11.9,1,1, 19.314, 10652.995, 362.467, 52889.319 24/06/12,14:35:28,10,09,1, 11.9,1,1, 19.314, 10652.775, 361.792, 52889.037 24/06/12,14:35:28,11,09,1, 11.9,1,1, 19.314, 10652.740, 362.453, 52889.545 24/06/12,14:35:28,12,09,1, 11.9,1,1, 19.314, 10653.482, 362.255, 52889.533 24/06/12,14:35:28,13,09,1, 11.9,1,1, 19.314, 10652.698, 360.976, 52889.028 24/06/12,14:35:28,14,09,1, 11.9,1,1, 19.314, 10652.894, 361.612, 52889.375 24/06/12,14:35:28,15,09,1, 11.9,1,1, 19.314, 10652.893, 360.901, 52888.804 24/06/12,14:35:28,16,09,1, 11.9,1,1, 19.314, 10652.105, 361.087, 52888.783 24/06/12,14:35:28,17,09,1, 11.9,1,1, 19.314, 10653.010, 362.466, 52889.333 24/06/12,14:35:28,18,09,1, 11.9,1,1, 19.314, 10652.824, 361.741, 52889.009 24/06/12,14:35:28,19,09,1, 11.9,1,1, 19.314, 10652.764, 362.420, 52889.540 24/06/12,14:35:29,00,10,1, 12.0,1,1, 19.311, 10652.764, 362.420, 52889.540 24/06/12,14:35:29,01,10,1, 12.0,1,1, 19.311, 10653.195, 362.769, 52889.504 24/06/12,14:35:29,02,10,1, 12.0,1,1, 19.311, 10652.885, 361.939, 52889.191 24/06/12,14:35:29,03,10,1, 12.0,1,1, 19.311, 10652.915, 362.437, 52889.660 24/06/12,14:35:29,04,10,1, 12.0,1,1, 19.311, 10653.511, 362.564, 52889.569 24/06/12,14:35:29,05,10,1, 12.0,1,1, 19.311, 10652.465, 360.904, 52888.976 24/06/12,14:35:29,06,10,1, 12.0,1,1, 19.311, 10652.776, 361.792, 52889.211 24/06/12,14:35:29,07,10,1, 12.0,1,1, 19.311, 10652.732, 361.289, 52888.670 24/06/12,14:35:29,08,10,1, 12.0,1,1, 19.311, 10652.211, 361.171, 52888.806 24/06/12,14:35:29,09,10,1, 12.0,1,1, 19.311, 10653.210, 362.835, 52889.467 24/06/12,14:35:29,10,10,1, 12.0,1,1, 19.311, 10652.902, 361.952, 52889.175 24/06/12,14:35:29,11,10,1, 12.0,1,1, 19.311, 10652.959, 362.421, 52889.697 24/06/12,14:35:29,12,10,1, 12.0,1,1, 19.311, 10653.512, 362.504, 52889.483 24/06/12,14:35:29,13,10,1, 12.0,1,1, 19.311, 10652.477, 360.847, 52888.900 24/06/12,14:35:29,14,10,1, 12.0,1,1, 19.311, 10652.794, 361.779, 52889.160 24/06/12,14:35:29,15,10,1, 12.0,1,1, 19.311, 10652.773, 361.278, 52888.748 24/06/12,14:35:29,16,10,1, 12.0,1,1, 19.311, 10652.203, 361.166, 52889.065 24/06/12,14:35:29,17,10,1, 12.0,1,1, 19.311, 10653.252, 362.856, 52889.475 24/06/12,14:35:29,18,10,1, 12.0,1,1, 19.311, 10652.906, 361.944, 52889.210 24/06/12,14:35:29,19,10,1, 12.0,1,1, 19.311, 10652.939, 362.425, 52889.706 24/06/12,14:35:30,00,09,1, 11.9,1,1, 19.311, 10652.931, 362.425, 52889.706 24/06/12,14:35:30,01,09,1, 11.9,1,1, 19.311, 10653.461, 363.195, 52889.581 24/06/12,14:35:30,02,09,1, 11.9,1,1, 19.311, 10652.822, 361.855, 52889.244 24/06/12,14:35:30,03,09,1, 11.9,1,1, 19.311, 10652.990, 362.406, 52889.644 24/06/12,14:35:30,04,09,1, 11.9,1,1, 19.311, 10653.306, 362.756, 52889.303 24/06/12,14:35:30,05,09,1, 11.9,1,1, 19.311, 10652.196, 360.692, 52888.744 24/06/12,14:35:30,06,09,1, 11.9,1,1, 19.311, 10652.764, 362.015, 52889.144 24/06/12,14:35:30,07,09,1, 11.9,1,1, 19.311, 10652.656, 361.439, 52888.659 24/06/12,14:35:30,08,09,1, 11.9,1,1, 19.311, 10652.313, 361.093, 52889.165 24/06/12,14:35:30,09,09,1, 11.9,1,1, 19.311, 10653.444, 363.177, 52889.640 24/06/12,14:35:30,10,09,1, 11.9,1,1, 19.311, 10652.828, 361.800, 52889.202 24/06/12,14:35:30,11,09,1, 11.9,1,1, 19.311, 10652.991, 362.421, 52889.569 24/06/12,14:35:30,12,09,1, 11.9,1,1, 19.311, 10653.273, 362.758, 52889.118 24/06/12,14:35:30,13,09,1, 11.9,1,1, 19.311, 10652.201, 360.632, 52888.646 24/06/12,14:35:30,14,09,1, 11.9,1,1, 19.311, 10652.868, 362.079, 52889.130 24/06/12,14:35:30,15,09,1, 11.9,1,1, 19.311, 10652.655, 361.468, 52888.806 24/06/12,14:35:30,16,09,1, 11.9,1,1, 19.311, 10652.299, 361.100, 52889.322 24/06/12,14:35:30,17,09,1, 11.9,1,1, 19.311, 10653.506, 363.300, 52889.717 24/06/12,14:35:30,18,09,1, 11.9,1,1, 19.311, 10652.828, 361.825, 52889.202 24/06/12,14:35:30,19,09,1, 11.9,1,1, 19.311, 10653.006, 362.382, 52889.563 24/06/12,14:35:31,00,09,1, 12.0,1,1, 19.310, 10652.997, 362.382, 52889.563 24/06/12,14:35:31,01,09,1, 12.0,1,1, 19.310, 10653.590, 363.493, 52889.736 24/06/12,14:35:31,02,09,1, 12.0,1,1, 19.310, 10652.778, 361.686, 52889.182 24/06/12,14:35:31,03,09,1, 12.0,1,1, 19.310, 10652.985, 362.471, 52889.467 24/06/12,14:35:31,04,09,1, 12.0,1,1, 19.310, 10653.150, 363.005, 52889.038 24/06/12,14:35:31,05,09,1, 12.0,1,1, 19.310, 10652.152, 360.524, 52888.742 24/06/12,14:35:31,06,09,1, 12.0,1,1, 19.310, 10652.946, 362.375, 52889.326 24/06/12,14:35:31,07,09,1, 12.0,1,1, 19.310, 10652.834, 361.700, 52889.154 24/06/12,14:35:31,08,09,1, 12.0,1,1, 19.310, 10652.660, 361.048, 52889.618 24/06/12,14:35:31,09,09,1, 12.0,1,1, 19.310, 10653.612, 363.523, 52889.758 24/06/12,14:35:31,10,09,1, 12.0,1,1, 19.310, 10652.794, 361.682, 52889.220 24/06/12,14:35:31,11,09,1, 12.0,1,1, 19.310, 10652.951, 362.461, 52889.641 24/06/12,14:35:31,12,09,1, 12.0,1,1, 19.310, 10653.110, 363.125, 52889.113 24/06/12,14:35:31,13,09,1, 12.0,1,1, 19.310, 10652.154, 360.581, 52888.868 24/06/12,14:35:31,14,09,1, 12.0,1,1, 19.310, 10653.006, 362.444, 52889.446 24/06/12,14:35:31,15,09,1, 12.0,1,1, 19.310, 10652.825, 361.690, 52889.169 24/06/12,14:35:31,16,09,1, 12.0,1,1, 19.310, 10652.626, 361.045, 52889.548 24/06/12,14:35:31,17,09,1, 12.0,1,1, 19.310, 10653.643, 363.571, 52889.790 24/06/12,14:35:31,18,09,1, 12.0,1,1, 19.310, 10652.736, 361.706, 52889.241 24/06/12,14:35:31,19,09,1, 12.0,1,1, 19.310, 10652.936, 362.448, 52889.350 24/06/12,14:35:32,00,09,1, 11.9,1,1, 19.316, 10652.931, 362.448, 52889.350 24/06/12,14:35:32,01,09,1, 11.9,1,1, 19.316, 10653.592, 363.838, 52889.640 24/06/12,14:35:32,02,09,1, 11.9,1,1, 19.316, 10652.467, 361.439, 52889.055 24/06/12,14:35:32,03,09,1, 11.9,1,1, 19.316, 10652.817, 362.596, 52889.328 24/06/12,14:35:32,04,09,1, 11.9,1,1, 19.316, 10652.945, 363.313, 52889.044 24/06/12,14:35:32,05,09,1, 11.9,1,1, 19.316, 10652.147, 360.357, 52888.929 24/06/12,14:35:32,06,09,1, 11.9,1,1, 19.316, 10653.229, 362.799, 52889.632 24/06/12,14:35:32,07,09,1, 11.9,1,1, 19.316, 10652.915, 361.678, 52889.297 24/06/12,14:35:32,08,09,1, 11.9,1,1, 19.316, 10652.804, 360.909, 52889.610 24/06/12,14:35:32,09,09,1, 11.9,1,1, 19.316, 10653.623, 363.823, 52889.708 24/06/12,14:35:32,10,09,1, 11.9,1,1, 19.316, 10652.460, 361.402, 52888.904 24/06/12,14:35:32,11,09,1, 11.9,1,1, 19.316, 10652.883, 362.584, 52889.311 24/06/12,14:35:32,12,09,1, 11.9,1,1, 19.316, 10652.982, 363.358, 52889.043 24/06/12,14:35:32,13,09,1, 11.9,1,1, 19.316, 10652.153, 360.367, 52888.967 24/06/12,14:35:32,14,09,1, 11.9,1,1, 19.316, 10653.262, 362.851, 52889.624 24/06/12,14:35:32,15,09,1, 11.9,1,1, 19.316, 10652.941, 361.689, 52889.320 24/06/12,14:35:32,16,09,1, 11.9,1,1, 19.316, 10652.771, 360.899, 52889.629 24/06/12,14:35:32,17,09,1, 11.9,1,1, 19.316, 10653.592, 363.865, 52889.646 24/06/12,14:35:32,18,09,1, 11.9,1,1, 19.316, 10652.522, 361.409, 52888.955 24/06/12,14:35:32,19,09,1, 11.9,1,1, 19.316, 10652.894, 362.618, 52889.329 24/06/12,14:35:33,00,09,1, 11.9,1,1, 19.315, 10652.889, 362.618, 52889.329 24/06/12,14:35:33,01,09,1, 11.9,1,1, 19.315, 10653.457, 364.080, 52889.494 24/06/12,14:35:33,02,09,1, 11.9,1,1, 19.315, 10652.322, 361.322, 52888.899 24/06/12,14:35:33,03,09,1, 11.9,1,1, 19.315, 10652.931, 362.836, 52889.418 24/06/12,14:35:33,04,09,1, 11.9,1,1, 19.315, 10652.999, 363.673, 52889.212 24/06/12,14:35:33,05,09,1, 11.9,1,1, 19.315, 10652.399, 360.451, 52889.343 24/06/12,14:35:33,06,09,1, 11.9,1,1, 19.315, 10653.513, 363.237, 52889.882 24/06/12,14:35:33,07,09,1, 11.9,1,1, 19.315, 10652.933, 361.653, 52889.366 24/06/12,14:35:33,08,09,1, 11.9,1,1, 19.315, 10652.861, 360.913, 52889.516 24/06/12,14:35:33,09,09,1, 11.9,1,1, 19.315, 10653.412, 364.136, 52889.398 24/06/12,14:35:33,10,09,1, 11.9,1,1, 19.315, 10652.298, 361.349, 52888.893 24/06/12,14:35:33,11,09,1, 11.9,1,1, 19.315, 10652.939, 362.937, 52889.386 24/06/12,14:35:33,12,09,1, 11.9,1,1, 19.315, 10653.000, 363.700, 52889.180 24/06/12,14:35:33,13,09,1, 11.9,1,1, 19.315, 10652.415, 360.419, 52889.384 24/06/12,14:35:33,14,09,1, 11.9,1,1, 19.315, 10653.562, 363.269, 52889.884 24/06/12,14:35:33,15,09,1, 11.9,1,1, 19.315, 10652.926, 361.619, 52889.306 24/06/12,14:35:33,16,09,1, 11.9,1,1, 19.315, 10652.889, 360.907, 52889.548 24/06/12,14:35:33,17,09,1, 11.9,1,1, 19.315, 10653.414, 364.185, 52889.380 24/06/12,14:35:33,18,09,1, 11.9,1,1, 19.315, 10652.269, 361.294, 52888.867 24/06/12,14:35:33,19,09,1, 11.9,1,1, 19.315, 10652.912, 362.965, 52889.385 24/06/12,14:35:34,00,09,1, 11.9,1,1, 19.316, 10652.906, 362.965, 52889.385 24/06/12,14:35:34,01,09,1, 11.9,1,1, 19.316, 10653.207, 364.388, 52889.295 24/06/12,14:35:34,02,09,1, 11.9,1,1, 19.316, 10652.154, 361.146, 52888.884 24/06/12,14:35:34,03,09,1, 11.9,1,1, 19.316, 10653.106, 363.291, 52889.518 24/06/12,14:35:34,04,09,1, 11.9,1,1, 19.316, 10653.092, 363.851, 52889.560 24/06/12,14:35:34,05,09,1, 11.9,1,1, 19.316, 10652.597, 360.293, 52889.626 24/06/12,14:35:34,06,09,1, 11.9,1,1, 19.316, 10653.592, 363.546, 52889.832 24/06/12,14:35:34,07,09,1, 11.9,1,1, 19.316, 10652.701, 361.373, 52889.234 24/06/12,14:35:34,08,09,1, 11.9,1,1, 19.316, 10652.762, 360.877, 52889.424 24/06/12,14:35:34,09,09,1, 11.9,1,1, 19.316, 10653.195, 364.466, 52889.253 24/06/12,14:35:34,10,09,1, 11.9,1,1, 19.316, 10652.142, 361.138, 52888.989 24/06/12,14:35:34,11,09,1, 11.9,1,1, 19.316, 10653.131, 363.339, 52889.644 24/06/12,14:35:34,12,09,1, 11.9,1,1, 19.316, 10653.011, 363.809, 52889.454 24/06/12,14:35:34,13,09,1, 11.9,1,1, 19.316, 10652.638, 360.249, 52889.570 24/06/12,14:35:34,14,09,1, 11.9,1,1, 19.316, 10653.667, 363.588, 52889.841 24/06/12,14:35:34,15,09,1, 11.9,1,1, 19.316, 10652.626, 361.388, 52889.182 24/06/12,14:35:34,16,09,1, 11.9,1,1, 19.316, 10652.766, 360.933, 52889.355 24/06/12,14:35:34,17,09,1, 11.9,1,1, 19.316, 10653.151, 364.489, 52889.214 24/06/12,14:35:34,18,09,1, 11.9,1,1, 19.316, 10652.171, 361.133, 52889.072 24/06/12,14:35:34,19,09,1, 11.9,1,1, 19.316, 10653.174, 363.368, 52889.710 24/06/12,14:35:35,00,10,1, 11.9,1,1, 19.316, 10653.173, 363.368, 52889.710 24/06/12,14:35:35,01,10,1, 11.9,1,1, 19.316, 10653.154, 364.793, 52889.273 24/06/12,14:35:35,02,10,1, 11.9,1,1, 19.316, 10652.275, 361.252, 52889.250 24/06/12,14:35:35,03,10,1, 11.9,1,1, 19.316, 10653.431, 363.763, 52889.901 24/06/12,14:35:35,04,10,1, 11.9,1,1, 19.316, 10653.108, 363.942, 52889.667 24/06/12,14:35:35,05,10,1, 11.9,1,1, 19.316, 10652.765, 360.342, 52889.620 24/06/12,14:35:35,06,10,1, 11.9,1,1, 19.316, 10653.582, 363.920, 52889.637 24/06/12,14:35:35,07,10,1, 11.9,1,1, 19.316, 10652.437, 361.404, 52889.052 24/06/12,14:35:35,08,10,1, 11.9,1,1, 19.316, 10652.723, 361.231, 52889.227 24/06/12,14:35:35,09,10,1, 11.9,1,1, 19.316, 10653.056, 364.783, 52889.231 24/06/12,14:35:35,10,10,1, 11.9,1,1, 19.316, 10652.308, 361.241, 52889.368 24/06/12,14:35:35,11,10,1, 11.9,1,1, 19.316, 10653.406, 363.801, 52889.813 24/06/12,14:35:35,12,10,1, 11.9,1,1, 19.316, 10653.141, 363.956, 52889.674 24/06/12,14:35:35,13,10,1, 11.9,1,1, 19.316, 10652.805, 360.359, 52889.629 24/06/12,14:35:35,14,10,1, 11.9,1,1, 19.316, 10653.532, 363.914, 52889.600 24/06/12,14:35:35,15,10,1, 11.9,1,1, 19.316, 10652.374, 361.371, 52889.057 24/06/12,14:35:35,16,10,1, 11.9,1,1, 19.316, 10652.730, 361.271, 52889.236 24/06/12,14:35:35,17,10,1, 11.9,1,1, 19.316, 10653.064, 364.821, 52889.222 24/06/12,14:35:35,18,10,1, 11.9,1,1, 19.316, 10652.314, 361.246, 52889.327 24/06/12,14:35:35,19,10,1, 11.9,1,1, 19.316, 10653.466, 363.903, 52889.880 24/06/12,14:35:36,00,09,1, 11.9,1,1, 19.314, 10653.465, 363.903, 52889.880 24/06/12,14:35:36,01,09,1, 11.9,1,1, 19.314, 10653.094, 365.047, 52889.556 24/06/12,14:35:36,02,09,1, 11.9,1,1, 19.314, 10652.437, 361.127, 52889.583 24/06/12,14:35:36,03,09,1, 11.9,1,1, 19.314, 10653.605, 364.163, 52889.959 24/06/12,14:35:36,04,09,1, 11.9,1,1, 19.314, 10653.052, 363.841, 52889.514 24/06/12,14:35:36,05,09,1, 11.9,1,1, 19.314, 10652.700, 360.248, 52889.496 24/06/12,14:35:36,06,09,1, 11.9,1,1, 19.314, 10653.326, 364.203, 52889.426 24/06/12,14:35:36,07,09,1, 11.9,1,1, 19.314, 10652.178, 361.165, 52888.981 24/06/12,14:35:36,08,09,1, 11.9,1,1, 19.314, 10652.808, 361.545, 52889.462 24/06/12,14:35:36,09,09,1, 11.9,1,1, 19.314, 10653.043, 365.076, 52889.497 24/06/12,14:35:36,10,09,1, 11.9,1,1, 19.314, 10652.539, 361.092, 52889.510 24/06/12,14:35:36,11,09,1, 11.9,1,1, 19.314, 10653.652, 364.168, 52889.952 24/06/12,14:35:36,12,09,1, 11.9,1,1, 19.314, 10653.025, 363.776, 52889.538 24/06/12,14:35:36,13,09,1, 11.9,1,1, 19.314, 10652.719, 360.215, 52889.410 24/06/12,14:35:36,14,09,1, 11.9,1,1, 19.314, 10653.281, 364.234, 52889.354 24/06/12,14:35:36,15,09,1, 11.9,1,1, 19.314, 10652.137, 361.067, 52889.020 24/06/12,14:35:36,16,09,1, 11.9,1,1, 19.314, 10652.799, 361.554, 52889.343 24/06/12,14:35:36,17,09,1, 11.9,1,1, 19.314, 10653.064, 365.105, 52889.361 24/06/12,14:35:36,18,09,1, 11.9,1,1, 19.314, 10652.552, 361.076, 52889.660 24/06/12,14:35:36,19,09,1, 11.9,1,1, 19.314, 10653.711, 364.225, 52890.002 24/06/12,14:35:37,00,09,1, 11.9,1,1, 19.315, 10653.707, 364.225, 52890.002 24/06/12,14:35:37,01,09,1, 11.9,1,1, 19.315, 10653.185, 365.247, 52889.743 24/06/12,14:35:37,02,09,1, 11.9,1,1, 19.315, 10652.782, 360.933, 52889.788 24/06/12,14:35:37,03,09,1, 11.9,1,1, 19.315, 10653.719, 364.541, 52889.896 24/06/12,14:35:37,04,09,1, 11.9,1,1, 19.315, 10652.781, 363.577, 52889.331 24/06/12,14:35:37,05,09,1, 11.9,1,1, 19.315, 10652.583, 360.140, 52889.231 24/06/12,14:35:37,06,09,1, 11.9,1,1, 19.315, 10653.123, 364.534, 52889.197 24/06/12,14:35:37,07,09,1, 11.9,1,1, 19.315, 10652.137, 360.861, 52889.157 24/06/12,14:35:37,08,09,1, 11.9,1,1, 19.315, 10653.101, 361.856, 52889.679 24/06/12,14:35:37,09,09,1, 11.9,1,1, 19.315, 10653.197, 365.292, 52889.808 24/06/12,14:35:37,10,09,1, 11.9,1,1, 19.315, 10652.726, 360.877, 52889.705 24/06/12,14:35:37,11,09,1, 11.9,1,1, 19.315, 10653.682, 364.582, 52889.866 24/06/12,14:35:37,12,09,1, 11.9,1,1, 19.315, 10652.722, 363.575, 52889.426 24/06/12,14:35:37,13,09,1, 11.9,1,1, 19.315, 10652.604, 360.179, 52889.197 24/06/12,14:35:37,14,09,1, 11.9,1,1, 19.315, 10653.105, 364.545, 52889.128 24/06/12,14:35:37,15,09,1, 11.9,1,1, 19.315, 10652.115, 360.845, 52889.148 24/06/12,14:35:37,16,09,1, 11.9,1,1, 19.315, 10653.050, 361.890, 52889.665 24/06/12,14:35:37,17,09,1, 11.9,1,1, 19.315, 10653.217, 365.314, 52889.722 24/06/12,14:35:37,18,09,1, 11.9,1,1, 19.315, 10652.702, 360.856, 52889.746 24/06/12,14:35:37,19,09,1, 11.9,1,1, 19.315, 10653.671, 364.604, 52889.950 24/06/12,14:35:38,00,09,1, 11.9,1,1, 19.316, 10653.665, 364.604, 52889.950 24/06/12,14:35:38,01,09,1, 11.9,1,1, 19.316, 10653.228, 365.266, 52889.856 24/06/12,14:35:38,02,09,1, 11.9,1,1, 19.316, 10652.765, 360.942, 52889.701 24/06/12,14:35:38,03,09,1, 11.9,1,1, 19.316, 10653.533, 364.785, 52889.582 24/06/12,14:35:38,04,09,1, 11.9,1,1, 19.316, 10652.519, 363.454, 52889.282 24/06/12,14:35:38,05,09,1, 11.9,1,1, 19.316, 10652.660, 360.524, 52889.249 24/06/12,14:35:38,06,09,1, 11.9,1,1, 19.316, 10653.059, 364.853, 52889.329 24/06/12,14:35:38,07,09,1, 11.9,1,1, 19.316, 10652.301, 360.965, 52889.443 24/06/12,14:35:38,08,09,1, 11.9,1,1, 19.316, 10653.364, 362.350, 52889.822 24/06/12,14:35:38,09,09,1, 11.9,1,1, 19.316, 10653.211, 365.230, 52889.791 24/06/12,14:35:38,10,09,1, 11.9,1,1, 19.316, 10652.830, 360.917, 52889.635 24/06/12,14:35:38,11,09,1, 11.9,1,1, 19.316, 10653.550, 364.847, 52889.700 24/06/12,14:35:38,12,09,1, 11.9,1,1, 19.316, 10652.478, 363.451, 52889.206 24/06/12,14:35:38,13,09,1, 11.9,1,1, 19.316, 10652.707, 360.605, 52889.260 24/06/12,14:35:38,14,09,1, 11.9,1,1, 19.316, 10653.060, 364.898, 52889.404 24/06/12,14:35:38,15,09,1, 11.9,1,1, 19.316, 10652.369, 360.934, 52889.479 24/06/12,14:35:38,16,09,1, 11.9,1,1, 19.316, 10653.452, 362.386, 52889.825 24/06/12,14:35:38,17,09,1, 11.9,1,1, 19.316, 10653.209, 365.250, 52889.859 24/06/12,14:35:38,18,09,1, 11.9,1,1, 19.316, 10652.796, 360.933, 52889.705 24/06/12,14:35:38,19,09,1, 11.9,1,1, 19.316, 10653.471, 364.869, 52889.647 24/06/12,14:35:39,00,09,1, 11.8,1,1, 19.314, 10653.465, 364.869, 52889.647 24/06/12,14:35:39,01,09,1, 11.8,1,1, 19.314, 10653.068, 365.097, 52889.760 24/06/12,14:35:39,02,09,1, 11.8,1,1, 19.314, 10652.731, 360.938, 52889.512 24/06/12,14:35:39,03,09,1, 11.8,1,1, 19.314, 10653.293, 365.141, 52889.505 24/06/12,14:35:39,04,09,1, 11.8,1,1, 19.314, 10652.315, 363.360, 52889.275 24/06/12,14:35:39,05,09,1, 11.8,1,1, 19.314, 10652.835, 360.965, 52889.461 24/06/12,14:35:39,06,09,1, 11.8,1,1, 19.314, 10653.130, 365.127, 52889.654 24/06/12,14:35:39,07,09,1, 11.8,1,1, 19.314, 10652.620, 360.915, 52889.696 24/06/12,14:35:39,08,09,1, 11.8,1,1, 19.314, 10653.556, 362.740, 52889.930 24/06/12,14:35:39,09,09,1, 11.8,1,1, 19.314, 10653.104, 365.116, 52889.717 24/06/12,14:35:39,10,09,1, 11.8,1,1, 19.314, 10652.780, 360.989, 52889.525 24/06/12,14:35:39,11,09,1, 11.8,1,1, 19.314, 10653.255, 365.170, 52889.507 24/06/12,14:35:39,12,09,1, 11.8,1,1, 19.314, 10652.354, 363.417, 52889.384 24/06/12,14:35:39,13,09,1, 11.8,1,1, 19.314, 10652.849, 361.032, 52889.618 24/06/12,14:35:39,14,09,1, 11.8,1,1, 19.314, 10653.162, 365.159, 52889.709 24/06/12,14:35:39,15,09,1, 11.8,1,1, 19.314, 10652.580, 360.944, 52889.772 24/06/12,14:35:39,16,09,1, 11.8,1,1, 19.314, 10653.535, 362.800, 52889.853 24/06/12,14:35:39,17,09,1, 11.8,1,1, 19.314, 10652.995, 365.092, 52889.643 24/06/12,14:35:39,18,09,1, 11.8,1,1, 19.314, 10652.755, 361.082, 52889.455 24/06/12,14:35:39,19,09,1, 11.8,1,1, 19.314, 10653.238, 365.216, 52889.451 24/06/12,14:35:40,00,09,1, 11.9,1,1, 19.314, 10653.231, 365.216, 52889.451 24/06/12,14:35:40,01,09,1, 11.9,1,1, 19.314, 10652.774, 364.929, 52889.424 24/06/12,14:35:40,02,09,1, 11.9,1,1, 19.314, 10652.656, 361.159, 52889.369 24/06/12,14:35:40,03,09,1, 11.9,1,1, 19.314, 10653.141, 365.493, 52889.387 24/06/12,14:35:40,04,09,1, 11.9,1,1, 19.314, 10652.433, 363.328, 52889.439 24/06/12,14:35:40,05,09,1, 11.9,1,1, 19.314, 10653.151, 361.442, 52889.705 24/06/12,14:35:40,06,09,1, 11.9,1,1, 19.314, 10653.173, 365.216, 52889.780 24/06/12,14:35:40,07,09,1, 11.9,1,1, 19.314, 10652.797, 360.866, 52889.817 24/06/12,14:35:40,08,09,1, 11.9,1,1, 19.314, 10653.540, 363.031, 52889.706 24/06/12,14:35:40,09,09,1, 11.9,1,1, 19.314, 10652.786, 364.931, 52889.514 24/06/12,14:35:40,10,09,1, 11.9,1,1, 19.314, 10652.667, 361.176, 52889.419 24/06/12,14:35:40,11,09,1, 11.9,1,1, 19.314, 10653.110, 365.517, 52889.457 24/06/12,14:35:40,12,09,1, 11.9,1,1, 19.314, 10652.434, 363.320, 52889.540 24/06/12,14:35:40,13,09,1, 11.9,1,1, 19.314, 10653.185, 361.463, 52889.733 24/06/12,14:35:40,14,09,1, 11.9,1,1, 19.314, 10653.231, 365.164, 52889.838 24/06/12,14:35:40,15,09,1, 11.9,1,1, 19.314, 10652.757, 360.867, 52889.915 24/06/12,14:35:40,16,09,1, 11.9,1,1, 19.314, 10653.466, 363.084, 52889.653 24/06/12,14:35:40,17,09,1, 11.9,1,1, 19.314, 10652.761, 364.947, 52889.395 24/06/12,14:35:40,18,09,1, 11.9,1,1, 19.314, 10652.690, 361.210, 52889.316 24/06/12,14:35:40,19,09,1, 11.9,1,1, 19.314, 10653.147, 365.534, 52889.478 24/06/12,14:35:41,00,09,1, 12.0,1,1, 19.316, 10653.139, 365.534, 52889.478 24/06/12,14:35:41,01,09,1, 12.0,1,1, 19.316, 10652.553, 364.824, 52889.369 24/06/12,14:35:41,02,09,1, 12.0,1,1, 19.316, 10652.652, 361.438, 52889.397 24/06/12,14:35:41,03,09,1, 12.0,1,1, 19.316, 10653.082, 365.788, 52889.620 24/06/12,14:35:41,04,09,1, 12.0,1,1, 19.316, 10652.609, 363.272, 52889.839 24/06/12,14:35:41,05,09,1, 12.0,1,1, 19.316, 10653.298, 361.716, 52889.812 24/06/12,14:35:41,06,09,1, 12.0,1,1, 19.316, 10653.182, 365.138, 52889.792 24/06/12,14:35:41,07,09,1, 12.0,1,1, 19.316, 10652.695, 360.755, 52889.648 24/06/12,14:35:41,08,09,1, 12.0,1,1, 19.316, 10653.177, 363.271, 52889.392 24/06/12,14:35:41,09,09,1, 12.0,1,1, 19.316, 10652.509, 364.801, 52889.439 24/06/12,14:35:41,10,09,1, 12.0,1,1, 19.316, 10652.678, 361.406, 52889.439 24/06/12,14:35:41,11,09,1, 12.0,1,1, 19.316, 10653.140, 365.822, 52889.650 24/06/12,14:35:41,12,09,1, 12.0,1,1, 19.316, 10652.653, 363.315, 52889.884 24/06/12,14:35:41,13,09,1, 12.0,1,1, 19.316, 10653.319, 361.770, 52889.887 24/06/12,14:35:41,14,09,1, 12.0,1,1, 19.316, 10653.146, 365.084, 52889.818 24/06/12,14:35:41,15,09,1, 12.0,1,1, 19.316, 10652.675, 360.706, 52889.636 24/06/12,14:35:41,16,09,1, 12.0,1,1, 19.316, 10653.191, 363.297, 52889.481 24/06/12,14:35:41,17,09,1, 12.0,1,1, 19.316, 10652.496, 364.838, 52889.369 24/06/12,14:35:41,18,09,1, 12.0,1,1, 19.316, 10652.709, 361.486, 52889.530 24/06/12,14:35:41,19,09,1, 12.0,1,1, 19.316, 10653.142, 365.834, 52889.632 24/06/12,14:35:42,00,09,1, 11.9,1,1, 19.315, 10653.139, 365.834, 52889.632 24/06/12,14:35:42,01,09,1, 11.9,1,1, 19.315, 10652.262, 364.806, 52889.652 24/06/12,14:35:42,02,09,1, 11.9,1,1, 19.315, 10653.151, 361.945, 52890.063 24/06/12,14:35:42,03,09,1, 11.9,1,1, 19.315, 10652.994, 365.915, 52889.393 24/06/12,14:35:42,04,09,1, 11.9,1,1, 19.315, 10652.895, 363.363, 52890.502 24/06/12,14:35:42,05,09,1, 11.9,1,1, 19.315, 10653.596, 362.070, 52889.695 24/06/12,14:35:42,06,09,1, 11.9,1,1, 19.315, 10652.615, 364.940, 52889.420 24/06/12,14:35:42,07,09,1, 11.9,1,1, 19.315, 10652.859, 360.949, 52890.052 24/06/12,14:35:42,08,09,1, 11.9,1,1, 19.315, 10652.996, 363.577, 52888.922 24/06/12,14:35:42,09,09,1, 11.9,1,1, 19.315, 10652.267, 364.789, 52889.832 24/06/12,14:35:42,10,09,1, 11.9,1,1, 19.315, 10653.265, 361.974, 52890.088 24/06/12,14:35:42,11,09,1, 11.9,1,1, 19.315, 10652.956, 365.923, 52889.481 24/06/12,14:35:42,12,09,1, 11.9,1,1, 19.315, 10652.887, 363.329, 52890.593 24/06/12,14:35:42,13,09,1, 11.9,1,1, 19.315, 10653.559, 362.122, 52889.697 24/06/12,14:35:42,14,09,1, 11.9,1,1, 19.315, 10652.644, 364.952, 52889.530 24/06/12,14:35:42,15,09,1, 11.9,1,1, 19.315, 10652.911, 361.040, 52890.134 24/06/12,14:35:42,16,09,1, 11.9,1,1, 19.315, 10652.926, 363.662, 52888.820 24/06/12,14:35:42,17,09,1, 11.9,1,1, 19.315, 10652.318, 364.811, 52889.816 24/06/12,14:35:42,18,09,1, 11.9,1,1, 19.315, 10653.320, 362.000, 52890.063 24/06/12,14:35:42,19,09,1, 11.9,1,1, 19.315, 10653.021, 365.957, 52889.471 24/06/12,14:35:43,00,09,1, 11.9,1,1, 19.315, 10653.014, 365.957, 52889.471 24/06/12,14:35:43,01,09,1, 11.9,1,1, 19.315, 10652.580, 364.793, 52889.784 24/06/12,14:35:43,02,09,1, 11.9,1,1, 19.315, 10653.168, 362.289, 52889.939 24/06/12,14:35:43,03,09,1, 11.9,1,1, 19.315, 10653.260, 366.059, 52890.053 24/06/12,14:35:43,04,09,1, 11.9,1,1, 19.315, 10652.991, 363.262, 52890.073 24/06/12,14:35:43,05,09,1, 11.9,1,1, 19.315, 10653.316, 362.424, 52889.701 24/06/12,14:35:43,06,09,1, 11.9,1,1, 19.315, 10652.615, 364.845, 52889.517 24/06/12,14:35:43,07,09,1, 11.9,1,1, 19.315, 10652.534, 361.093, 52889.439 24/06/12,14:35:43,08,09,1, 11.9,1,1, 19.315, 10652.856, 363.966, 52889.391 24/06/12,14:35:43,09,09,1, 11.9,1,1, 19.315, 10652.588, 364.786, 52889.928 24/06/12,14:35:43,10,09,1, 11.9,1,1, 19.315, 10653.200, 362.364, 52889.951 24/06/12,14:35:43,11,09,1, 11.9,1,1, 19.315, 10653.261, 366.052, 52890.017 24/06/12,14:35:43,12,09,1, 11.9,1,1, 19.315, 10653.017, 363.199, 52890.141 24/06/12,14:35:43,13,09,1, 11.9,1,1, 19.315, 10653.246, 362.393, 52889.515 24/06/12,14:35:43,14,09,1, 11.9,1,1, 19.315, 10652.592, 364.848, 52889.608 24/06/12,14:35:43,15,09,1, 11.9,1,1, 19.315, 10652.588, 361.125, 52889.506 24/06/12,14:35:43,16,09,1, 11.9,1,1, 19.315, 10652.835, 363.941, 52889.296 24/06/12,14:35:43,17,09,1, 11.9,1,1, 19.315, 10652.581, 364.772, 52889.966 24/06/12,14:35:43,18,09,1, 11.9,1,1, 19.315, 10653.265, 362.404, 52890.005 24/06/12,14:35:43,19,09,1, 11.9,1,1, 19.315, 10653.188, 366.029, 52889.987 24/06/12,14:35:44,00,10,1, 11.9,1,1, 19.315, 10653.181, 366.029, 52889.987 24/06/12,14:35:44,01,10,1, 11.9,1,1, 19.315, 10652.737, 364.798, 52890.247 24/06/12,14:35:44,02,10,1, 11.9,1,1, 19.315, 10653.482, 362.939, 52890.123 24/06/12,14:35:44,03,10,1, 11.9,1,1, 19.315, 10653.113, 366.012, 52889.904 24/06/12,14:35:44,04,10,1, 11.9,1,1, 19.315, 10653.019, 363.352, 52890.104 24/06/12,14:35:44,05,10,1, 11.9,1,1, 19.315, 10653.114, 362.968, 52889.295 24/06/12,14:35:44,06,10,1, 11.9,1,1, 19.315, 10652.425, 364.788, 52889.511 24/06/12,14:35:44,07,10,1, 11.9,1,1, 19.315, 10652.841, 361.766, 52889.740 24/06/12,14:35:44,08,10,1, 11.9,1,1, 19.315, 10652.950, 364.436, 52889.434 24/06/12,14:35:44,09,10,1, 11.9,1,1, 19.315, 10652.849, 364.797, 52890.308 24/06/12,14:35:44,10,10,1, 11.9,1,1, 19.315, 10653.535, 362.973, 52890.070 24/06/12,14:35:44,11,10,1, 11.9,1,1, 19.315, 10653.139, 365.990, 52889.872 24/06/12,14:35:44,12,10,1, 11.9,1,1, 19.315, 10653.018, 363.332, 52890.108 24/06/12,14:35:44,13,10,1, 11.9,1,1, 19.315, 10653.116, 362.950, 52889.313 24/06/12,14:35:44,14,10,1, 11.9,1,1, 19.315, 10652.312, 364.837, 52889.507 24/06/12,14:35:44,15,10,1, 11.9,1,1, 19.315, 10652.884, 361.786, 52889.667 24/06/12,14:35:44,16,10,1, 11.9,1,1, 19.315, 10652.942, 364.437, 52889.563 24/06/12,14:35:44,17,10,1, 11.9,1,1, 19.315, 10652.868, 364.758, 52890.403 24/06/12,14:35:44,18,10,1, 11.9,1,1, 19.315, 10653.557, 362.941, 52890.049 24/06/12,14:35:44,19,10,1, 11.9,1,1, 19.315, 10653.070, 365.959, 52889.848 24/06/12,14:35:45,00,09,1, 11.9,1,1, 19.315, 10653.064, 365.959, 52889.848 24/06/12,14:35:45,01,09,1, 11.9,1,1, 19.315, 10653.006, 364.739, 52890.494 24/06/12,14:35:45,02,09,1, 11.9,1,1, 19.315, 10653.567, 363.091, 52889.912 24/06/12,14:35:45,03,09,1, 11.9,1,1, 19.315, 10652.914, 365.880, 52889.795 24/06/12,14:35:45,04,09,1, 11.9,1,1, 19.315, 10652.949, 363.375, 52889.899 24/06/12,14:35:45,05,09,1, 11.9,1,1, 19.315, 10652.861, 363.118, 52889.164 24/06/12,14:35:45,06,09,1, 11.9,1,1, 19.315, 10652.416, 364.778, 52889.671 24/06/12,14:35:45,07,09,1, 11.9,1,1, 19.315, 10653.011, 362.040, 52889.959 24/06/12,14:35:45,08,09,1, 11.9,1,1, 19.315, 10652.940, 364.461, 52889.771 24/06/12,14:35:45,09,09,1, 11.9,1,1, 19.315, 10653.041, 364.759, 52890.490 24/06/12,14:35:45,10,09,1, 11.9,1,1, 19.315, 10653.575, 363.142, 52889.926 24/06/12,14:35:45,11,09,1, 11.9,1,1, 19.315, 10652.919, 365.868, 52889.711 24/06/12,14:35:45,12,09,1, 11.9,1,1, 19.315, 10652.957, 363.406, 52889.874 24/06/12,14:35:45,13,09,1, 11.9,1,1, 19.315, 10652.889, 363.175, 52889.208 24/06/12,14:35:45,14,09,1, 11.9,1,1, 19.315, 10652.377, 364.807, 52889.736 24/06/12,14:35:45,15,09,1, 11.9,1,1, 19.315, 10653.082, 362.066, 52889.925 24/06/12,14:35:45,16,09,1, 11.9,1,1, 19.315, 10653.005, 364.513, 52889.746 24/06/12,14:35:45,17,09,1, 11.9,1,1, 19.315, 10653.051, 364.743, 52890.458 24/06/12,14:35:45,18,09,1, 11.9,1,1, 19.315, 10653.539, 363.203, 52889.945 24/06/12,14:35:45,19,09,1, 11.9,1,1, 19.315, 10652.860, 365.860, 52889.750 24/06/12,14:35:46,00,09,1, 11.8,1,1, 19.319, 10652.856, 365.860, 52889.750 24/06/12,14:35:46,01,09,1, 11.8,1,1, 19.319, 10653.198, 364.734, 52890.461 24/06/12,14:35:46,02,09,1, 11.8,1,1, 19.319, 10653.410, 363.369, 52889.741 24/06/12,14:35:46,03,09,1, 11.8,1,1, 19.319, 10652.708, 365.743, 52889.649 24/06/12,14:35:46,04,09,1, 11.8,1,1, 19.319, 10652.906, 363.576, 52889.921 24/06/12,14:35:46,05,09,1, 11.8,1,1, 19.319, 10652.786, 363.525, 52889.329 24/06/12,14:35:46,06,09,1, 11.8,1,1, 19.319, 10652.503, 364.794, 52889.971 24/06/12,14:35:46,07,09,1, 11.8,1,1, 19.319, 10653.217, 362.401, 52890.109 24/06/12,14:35:46,08,09,1, 11.8,1,1, 19.319, 10653.006, 364.562, 52889.822 24/06/12,14:35:46,09,09,1, 11.8,1,1, 19.319, 10653.140, 364.721, 52890.432 24/06/12,14:35:46,10,09,1, 11.8,1,1, 19.319, 10653.414, 363.368, 52889.689 24/06/12,14:35:46,11,09,1, 11.8,1,1, 19.319, 10652.678, 365.704, 52889.656 24/06/12,14:35:46,12,09,1, 11.8,1,1, 19.319, 10652.927, 363.651, 52889.868 24/06/12,14:35:46,13,09,1, 11.8,1,1, 19.319, 10652.744, 363.480, 52889.253 24/06/12,14:35:46,14,09,1, 11.8,1,1, 19.319, 10652.560, 364.733, 52890.047 24/06/12,14:35:46,15,09,1, 11.8,1,1, 19.319, 10653.218, 362.432, 52890.061 24/06/12,14:35:46,16,09,1, 11.8,1,1, 19.319, 10653.011, 364.525, 52889.851 24/06/12,14:35:46,17,09,1, 11.8,1,1, 19.319, 10653.162, 364.750, 52890.443 24/06/12,14:35:46,18,09,1, 11.8,1,1, 19.319, 10653.411, 363.427, 52889.593 24/06/12,14:35:46,19,09,1, 11.8,1,1, 19.319, 10652.685, 365.746, 52889.703 24/06/12,14:35:47,00,09,1, 11.9,1,1, 19.318, 10652.680, 365.746, 52889.703 24/06/12,14:35:47,01,09,1, 11.9,1,1, 19.318, 10653.216, 364.706, 52890.447 24/06/12,14:35:47,02,09,1, 11.9,1,1, 19.318, 10653.139, 363.457, 52889.399 24/06/12,14:35:47,03,09,1, 11.9,1,1, 19.318, 10652.514, 365.702, 52889.674 24/06/12,14:35:47,04,09,1, 11.9,1,1, 19.318, 10652.990, 363.879, 52889.960 24/06/12,14:35:47,05,09,1, 11.9,1,1, 19.318, 10652.721, 363.533, 52889.434 24/06/12,14:35:47,06,09,1, 11.9,1,1, 19.318, 10652.799, 364.702, 52890.355 24/06/12,14:35:47,07,09,1, 11.9,1,1, 19.318, 10653.354, 362.543, 52890.123 24/06/12,14:35:47,08,09,1, 11.9,1,1, 19.318, 10652.873, 364.371, 52889.800 24/06/12,14:35:47,09,09,1, 11.9,1,1, 19.318, 10653.186, 364.709, 52890.379 24/06/12,14:35:47,10,09,1, 11.9,1,1, 19.318, 10653.188, 363.502, 52889.515 24/06/12,14:35:47,11,09,1, 11.9,1,1, 19.318, 10652.511, 365.653, 52889.679 24/06/12,14:35:47,12,09,1, 11.9,1,1, 19.318, 10653.038, 363.895, 52889.953 24/06/12,14:35:47,13,09,1, 11.9,1,1, 19.318, 10652.728, 363.525, 52889.492 24/06/12,14:35:47,14,09,1, 11.9,1,1, 19.318, 10652.782, 364.717, 52890.358 24/06/12,14:35:47,15,09,1, 11.9,1,1, 19.318, 10653.380, 362.631, 52890.158 24/06/12,14:35:47,16,09,1, 11.9,1,1, 19.318, 10652.944, 364.314, 52889.885 24/06/12,14:35:47,17,09,1, 11.9,1,1, 19.318, 10653.220, 364.709, 52890.424 24/06/12,14:35:47,18,09,1, 11.9,1,1, 19.318, 10653.179, 363.531, 52889.482 24/06/12,14:35:47,19,09,1, 11.9,1,1, 19.318, 10652.486, 365.697, 52889.801 24/06/12,14:35:48,00,09,1, 11.9,1,1, 19.317, 10652.480, 365.697, 52889.801 24/06/12,14:35:48,01,09,1, 11.9,1,1, 19.317, 10653.139, 364.777, 52890.152 24/06/12,14:35:48,02,09,1, 11.9,1,1, 19.317, 10653.056, 363.735, 52889.361 24/06/12,14:35:48,03,09,1, 11.9,1,1, 19.317, 10652.532, 365.651, 52889.836 24/06/12,14:35:48,04,09,1, 11.9,1,1, 19.317, 10653.263, 364.244, 52890.196 24/06/12,14:35:48,05,09,1, 11.9,1,1, 19.317, 10652.908, 363.743, 52889.692 24/06/12,14:35:48,06,09,1, 11.9,1,1, 19.317, 10653.056, 364.788, 52890.567 24/06/12,14:35:48,07,09,1, 11.9,1,1, 19.317, 10653.618, 362.838, 52890.183 24/06/12,14:35:48,08,09,1, 11.9,1,1, 19.317, 10652.794, 364.287, 52889.839 24/06/12,14:35:48,09,09,1, 11.9,1,1, 19.317, 10653.140, 364.774, 52890.189 24/06/12,14:35:48,10,09,1, 11.9,1,1, 19.317, 10653.068, 363.778, 52889.324 24/06/12,14:35:48,11,09,1, 11.9,1,1, 19.317, 10652.487, 365.619, 52889.887 24/06/12,14:35:48,12,09,1, 11.9,1,1, 19.317, 10653.301, 364.275, 52890.244 24/06/12,14:35:48,13,09,1, 11.9,1,1, 19.317, 10652.866, 363.714, 52889.695 24/06/12,14:35:48,14,09,1, 11.9,1,1, 19.317, 10653.019, 364.717, 52890.534 24/06/12,14:35:48,15,09,1, 11.9,1,1, 19.317, 10653.599, 362.850, 52890.078 24/06/12,14:35:48,16,09,1, 11.9,1,1, 19.317, 10652.786, 364.247, 52889.753 24/06/12,14:35:48,17,09,1, 11.9,1,1, 19.317, 10653.225, 364.838, 52890.316 24/06/12,14:35:48,18,09,1, 11.9,1,1, 19.317, 10653.029, 363.799, 52889.325 24/06/12,14:35:48,19,09,1, 11.9,1,1, 19.317, 10652.496, 365.633, 52889.956 24/06/12,14:35:49,00,09,1, 11.9,1,1, 19.313, 10652.488, 365.633, 52889.956 24/06/12,14:35:49,01,09,1, 11.9,1,1, 19.313, 10653.110, 364.919, 52890.141 24/06/12,14:35:49,02,09,1, 11.9,1,1, 19.313, 10652.961, 364.156, 52889.411 24/06/12,14:35:49,03,09,1, 11.9,1,1, 19.313, 10652.580, 365.584, 52890.004 24/06/12,14:35:49,04,09,1, 11.9,1,1, 19.313, 10653.552, 364.597, 52890.312 24/06/12,14:35:49,05,09,1, 11.9,1,1, 19.313, 10653.064, 363.888, 52889.910 24/06/12,14:35:49,06,09,1, 11.9,1,1, 19.313, 10653.221, 364.660, 52890.579 24/06/12,14:35:49,07,09,1, 11.9,1,1, 19.313, 10653.515, 363.217, 52889.873 24/06/12,14:35:49,08,09,1, 11.9,1,1, 19.313, 10652.647, 364.205, 52889.648 24/06/12,14:35:49,09,09,1, 11.9,1,1, 19.313, 10653.142, 364.948, 52890.118 24/06/12,14:35:49,10,09,1, 11.9,1,1, 19.313, 10652.956, 364.168, 52889.307 24/06/12,14:35:49,11,09,1, 11.9,1,1, 19.313, 10652.699, 365.616, 52890.129 24/06/12,14:35:49,12,09,1, 11.9,1,1, 19.313, 10653.538, 364.628, 52890.358 24/06/12,14:35:49,13,09,1, 11.9,1,1, 19.313, 10653.014, 363.907, 52889.762 24/06/12,14:35:49,14,09,1, 11.9,1,1, 19.313, 10653.202, 364.722, 52890.592 24/06/12,14:35:49,15,09,1, 11.9,1,1, 19.313, 10653.489, 363.289, 52889.926 24/06/12,14:35:49,16,09,1, 11.9,1,1, 19.313, 10652.572, 364.206, 52889.503 24/06/12,14:35:49,17,09,1, 11.9,1,1, 19.313, 10653.130, 364.979, 52890.137 24/06/12,14:35:49,18,09,1, 11.9,1,1, 19.313, 10652.971, 364.241, 52889.443 24/06/12,14:35:49,19,09,1, 11.9,1,1, 19.313, 10652.661, 365.617, 52890.141 24/06/12,14:35:50,00,10,1, 11.9,1,1, 19.307, 10652.655, 365.617, 52890.141 24/06/12,14:35:50,01,10,1, 11.9,1,1, 19.307, 10653.196, 365.185, 52890.095 24/06/12,14:35:50,02,10,1, 11.9,1,1, 19.307, 10653.001, 364.446, 52889.505 24/06/12,14:35:50,03,10,1, 11.9,1,1, 19.307, 10652.855, 365.671, 52890.321 24/06/12,14:35:50,04,10,1, 11.9,1,1, 19.307, 10653.739, 365.029, 52890.443 24/06/12,14:35:50,05,10,1, 11.9,1,1, 19.307, 10653.029, 363.914, 52889.930 24/06/12,14:35:50,06,10,1, 11.9,1,1, 19.307, 10653.221, 364.722, 52890.539 24/06/12,14:35:50,07,10,1, 11.9,1,1, 19.307, 10653.385, 363.486, 52889.756 24/06/12,14:35:50,08,10,1, 11.9,1,1, 19.307, 10652.394, 364.180, 52889.651 24/06/12,14:35:50,09,10,1, 11.9,1,1, 19.307, 10653.192, 365.250, 52890.181 24/06/12,14:35:50,10,10,1, 11.9,1,1, 19.307, 10652.933, 364.454, 52889.484 24/06/12,14:35:50,11,10,1, 11.9,1,1, 19.307, 10652.852, 365.631, 52890.397 24/06/12,14:35:50,12,10,1, 11.9,1,1, 19.307, 10653.784, 365.024, 52890.485 24/06/12,14:35:50,13,10,1, 11.9,1,1, 19.307, 10652.924, 363.883, 52889.864 24/06/12,14:35:50,14,10,1, 11.9,1,1, 19.307, 10653.236, 364.695, 52890.469 24/06/12,14:35:50,15,10,1, 11.9,1,1, 19.307, 10653.368, 363.492, 52889.565 24/06/12,14:35:50,16,10,1, 11.9,1,1, 19.307, 10652.456, 364.137, 52889.522 24/06/12,14:35:50,17,10,1, 11.9,1,1, 19.307, 10653.212, 365.303, 52890.223 24/06/12,14:35:50,18,10,1, 11.9,1,1, 19.307, 10652.998, 364.370, 52889.611 24/06/12,14:35:50,19,10,1, 11.9,1,1, 19.307, 10652.853, 365.660, 52890.374 24/06/12,14:35:51,00,10,1, 11.9,1,1, 19.314, 10652.847, 365.660, 52890.374 24/06/12,14:35:51,01,10,1, 11.9,1,1, 19.314, 10653.271, 365.464, 52890.185 24/06/12,14:35:51,02,10,1, 11.9,1,1, 19.314, 10653.189, 364.981, 52889.759 24/06/12,14:35:51,03,10,1, 11.9,1,1, 19.314, 10653.069, 365.578, 52890.610 24/06/12,14:35:51,04,10,1, 11.9,1,1, 19.314, 10653.859, 365.396, 52890.531 24/06/12,14:35:51,05,10,1, 11.9,1,1, 19.314, 10653.124, 364.292, 52889.950 24/06/12,14:35:51,06,10,1, 11.9,1,1, 19.314, 10653.187, 364.729, 52890.335 24/06/12,14:35:51,07,10,1, 11.9,1,1, 19.314, 10653.403, 364.221, 52889.657 24/06/12,14:35:51,08,10,1, 11.9,1,1, 19.314, 10652.519, 364.404, 52889.728 24/06/12,14:35:51,09,10,1, 11.9,1,1, 19.314, 10653.290, 365.523, 52890.268 24/06/12,14:35:51,10,10,1, 11.9,1,1, 19.314, 10653.249, 365.055, 52889.919 24/06/12,14:35:51,11,10,1, 11.9,1,1, 19.314, 10653.037, 365.568, 52890.648 24/06/12,14:35:51,12,10,1, 11.9,1,1, 19.314, 10653.921, 365.379, 52890.445 24/06/12,14:35:51,13,10,1, 11.9,1,1, 19.314, 10653.122, 364.248, 52889.989 24/06/12,14:35:51,14,10,1, 11.9,1,1, 19.314, 10653.177, 364.719, 52890.351 24/06/12,14:35:51,15,10,1, 11.9,1,1, 19.314, 10653.384, 364.134, 52889.660 24/06/12,14:35:51,16,10,1, 11.9,1,1, 19.314, 10652.490, 364.296, 52889.707 24/06/12,14:35:51,17,10,1, 11.9,1,1, 19.314, 10653.329, 365.550, 52890.305 24/06/12,14:35:51,18,10,1, 11.9,1,1, 19.314, 10653.117, 364.896, 52889.931 24/06/12,14:35:51,19,10,1, 11.9,1,1, 19.314, 10653.027, 365.561, 52890.589 24/06/12,14:35:52,00,10,1, 11.9,1,1, 19.314, 10653.023, 365.561, 52890.589 24/06/12,14:35:52,01,10,1, 11.9,1,1, 19.314, 10653.583, 365.982, 52890.403 24/06/12,14:35:52,02,10,1, 11.9,1,1, 19.314, 10651.897, 363.042, 52889.701 24/06/12,14:35:52,03,10,1, 11.9,1,1, 19.314, 10653.348, 365.846, 52890.725 24/06/12,14:35:52,04,10,1, 11.9,1,1, 19.314, 10653.499, 364.902, 52890.256 24/06/12,14:35:52,05,10,1, 11.9,1,1, 19.314, 10651.427, 361.855, 52889.471 24/06/12,14:35:52,06,10,1, 11.9,1,1, 19.314, 10653.114, 364.708, 52890.285 24/06/12,14:35:52,07,10,1, 11.9,1,1, 19.314, 10651.750, 362.102, 52889.294 24/06/12,14:35:52,08,10,1, 11.9,1,1, 19.314, 10651.592, 363.007, 52889.694 24/06/12,14:35:52,09,10,1, 11.9,1,1, 19.314, 10653.647, 365.987, 52890.463 24/06/12,14:35:52,10,10,1, 11.9,1,1, 19.314, 10652.113, 363.316, 52889.755 24/06/12,14:35:52,11,10,1, 11.9,1,1, 19.314, 10653.341, 365.800, 52890.815 24/06/12,14:35:52,12,10,1, 11.9,1,1, 19.314, 10653.486, 364.970, 52890.261 24/06/12,14:35:52,13,10,1, 11.9,1,1, 19.314, 10651.649, 362.126, 52889.496 24/06/12,14:35:52,14,10,1, 11.9,1,1, 19.314, 10653.112, 364.744, 52890.317 24/06/12,14:35:52,15,10,1, 11.9,1,1, 19.314, 10651.946, 362.418, 52889.207 24/06/12,14:35:52,16,10,1, 11.9,1,1, 19.314, 10651.774, 363.191, 52889.763 24/06/12,14:35:52,17,10,1, 11.9,1,1, 19.314, 10653.587, 366.003, 52890.495 24/06/12,14:35:52,18,10,1, 11.9,1,1, 19.314, 10652.274, 363.537, 52889.862 24/06/12,14:35:52,19,10,1, 11.9,1,1, 19.314, 10653.276, 365.749, 52890.817 24/06/12,14:35:53,00,09,1, 12.0,1,1, 19.312, 10653.273, 365.749, 52890.817 24/06/12,14:35:53,01,09,1, 12.0,1,1, 19.312, 10653.714, 366.111, 52890.509 24/06/12,14:35:53,02,09,1, 12.0,1,1, 19.312, 10652.787, 364.600, 52890.109 24/06/12,14:35:53,03,09,1, 12.0,1,1, 19.312, 10653.359, 365.644, 52890.699 24/06/12,14:35:53,04,09,1, 12.0,1,1, 19.312, 10653.688, 365.598, 52890.321 24/06/12,14:35:53,05,09,1, 12.0,1,1, 19.312, 10652.192, 363.441, 52889.811 24/06/12,14:35:53,06,09,1, 12.0,1,1, 19.312, 10653.080, 364.960, 52890.177 24/06/12,14:35:53,07,09,1, 12.0,1,1, 19.312, 10652.539, 363.865, 52889.577 24/06/12,14:35:53,08,09,1, 12.0,1,1, 19.312, 10652.154, 363.981, 52890.121 24/06/12,14:35:53,09,09,1, 12.0,1,1, 19.312, 10653.707, 366.155, 52890.564 24/06/12,14:35:53,10,09,1, 12.0,1,1, 19.312, 10652.778, 364.581, 52890.142 24/06/12,14:35:53,11,09,1, 12.0,1,1, 19.312, 10653.406, 365.647, 52890.891 24/06/12,14:35:53,12,09,1, 12.0,1,1, 19.312, 10653.719, 365.594, 52890.283 24/06/12,14:35:53,13,09,1, 12.0,1,1, 19.312, 10652.178, 363.437, 52889.696 24/06/12,14:35:53,14,09,1, 12.0,1,1, 19.312, 10653.155, 365.001, 52890.169 24/06/12,14:35:53,15,09,1, 12.0,1,1, 19.312, 10652.549, 363.903, 52889.597 24/06/12,14:35:53,16,09,1, 12.0,1,1, 19.312, 10652.257, 363.988, 52890.151 24/06/12,14:35:53,17,09,1, 12.0,1,1, 19.312, 10653.760, 366.151, 52890.643 24/06/12,14:35:53,18,09,1, 12.0,1,1, 19.312, 10652.796, 364.590, 52890.241 24/06/12,14:35:53,19,09,1, 12.0,1,1, 19.312, 10653.349, 365.650, 52890.843 24/06/12,14:35:54,00,09,1, 11.9,1,1, 19.312, 10653.348, 365.650, 52890.843 24/06/12,14:35:54,01,09,1, 11.9,1,1, 19.312, 10653.843, 366.367, 52890.738 24/06/12,14:35:54,02,09,1, 11.9,1,1, 19.312, 10652.814, 364.810, 52890.263 24/06/12,14:35:54,03,09,1, 11.9,1,1, 19.312, 10653.418, 365.736, 52890.785 24/06/12,14:35:54,04,09,1, 11.9,1,1, 19.312, 10653.646, 365.825, 52890.299 24/06/12,14:35:54,05,09,1, 11.9,1,1, 19.312, 10652.076, 363.655, 52889.799 24/06/12,14:35:54,06,09,1, 11.9,1,1, 19.312, 10653.188, 365.176, 52890.296 24/06/12,14:35:54,07,09,1, 11.9,1,1, 19.312, 10652.533, 364.318, 52889.752 24/06/12,14:35:54,08,09,1, 11.9,1,1, 19.312, 10652.301, 364.157, 52890.324 24/06/12,14:35:54,09,09,1, 11.9,1,1, 19.312, 10653.893, 366.333, 52890.641 24/06/12,14:35:54,10,09,1, 11.9,1,1, 19.312, 10652.820, 364.780, 52890.248 24/06/12,14:35:54,11,09,1, 11.9,1,1, 19.312, 10653.436, 365.711, 52890.863 24/06/12,14:35:54,12,09,1, 11.9,1,1, 19.312, 10653.626, 365.851, 52890.288 24/06/12,14:35:54,13,09,1, 11.9,1,1, 19.312, 10652.042, 363.627, 52889.812 24/06/12,14:35:54,14,09,1, 11.9,1,1, 19.312, 10653.192, 365.188, 52890.240 24/06/12,14:35:54,15,09,1, 11.9,1,1, 19.312, 10652.542, 364.254, 52889.712 24/06/12,14:35:54,16,09,1, 11.9,1,1, 19.312, 10652.322, 364.154, 52890.269 24/06/12,14:35:54,17,09,1, 11.9,1,1, 19.312, 10653.944, 366.441, 52890.672 24/06/12,14:35:54,18,09,1, 11.9,1,1, 19.312, 10652.775, 364.828, 52890.233 24/06/12,14:35:54,19,09,1, 11.9,1,1, 19.312, 10653.448, 365.695, 52890.728 24/06/12,14:35:55,00,09,1, 11.9,1,1, 19.313, 10653.448, 365.695, 52890.728 24/06/12,14:35:55,01,09,1, 11.9,1,1, 19.313, 10654.003, 366.556, 52890.804 24/06/12,14:35:55,02,09,1, 11.9,1,1, 19.313, 10652.848, 364.873, 52890.308 24/06/12,14:35:55,03,09,1, 11.9,1,1, 19.313, 10653.480, 365.786, 52890.824 24/06/12,14:35:55,04,09,1, 11.9,1,1, 19.313, 10653.569, 366.030, 52890.152 24/06/12,14:35:55,05,09,1, 11.9,1,1, 19.313, 10652.002, 363.698, 52889.842 24/06/12,14:35:55,06,09,1, 11.9,1,1, 19.313, 10653.220, 365.399, 52890.291 24/06/12,14:35:55,07,09,1, 11.9,1,1, 19.313, 10652.556, 364.483, 52889.785 24/06/12,14:35:55,08,09,1, 11.9,1,1, 19.313, 10652.424, 364.203, 52890.386 24/06/12,14:35:55,09,09,1, 11.9,1,1, 19.313, 10653.995, 366.576, 52890.749 24/06/12,14:35:55,10,09,1, 11.9,1,1, 19.313, 10652.758, 364.866, 52890.247 24/06/12,14:35:55,11,09,1, 11.9,1,1, 19.313, 10653.451, 365.726, 52890.721 24/06/12,14:35:55,12,09,1, 11.9,1,1, 19.313, 10653.571, 365.988, 52890.063 24/06/12,14:35:55,13,09,1, 11.9,1,1, 19.313, 10652.075, 363.654, 52889.786 24/06/12,14:35:55,14,09,1, 11.9,1,1, 19.313, 10653.222, 365.357, 52890.314 24/06/12,14:35:55,15,09,1, 11.9,1,1, 19.313, 10652.610, 364.476, 52889.872 24/06/12,14:35:55,16,09,1, 11.9,1,1, 19.313, 10652.516, 364.242, 52890.475 24/06/12,14:35:55,17,09,1, 11.9,1,1, 19.313, 10654.023, 366.612, 52890.741 24/06/12,14:35:55,18,09,1, 11.9,1,1, 19.313, 10652.812, 364.852, 52890.246 24/06/12,14:35:55,19,09,1, 11.9,1,1, 19.313, 10653.496, 365.758, 52890.797 24/06/12,14:35:56,00,09,1, 11.9,1,1, 19.313, 10653.490, 365.758, 52890.797 24/06/12,14:35:56,01,09,1, 11.9,1,1, 19.313, 10654.117, 366.782, 52890.827 24/06/12,14:35:56,02,09,1, 11.9,1,1, 19.313, 10652.748, 364.743, 52890.318 24/06/12,14:35:56,03,09,1, 11.9,1,1, 19.313, 10653.533, 365.808, 52890.667 24/06/12,14:35:56,04,09,1, 11.9,1,1, 19.313, 10653.450, 366.113, 52889.918 24/06/12,14:35:56,05,09,1, 11.9,1,1, 19.313, 10652.014, 363.548, 52889.924 24/06/12,14:35:56,06,09,1, 11.9,1,1, 19.313, 10653.313, 365.575, 52890.303 24/06/12,14:35:56,07,09,1, 11.9,1,1, 19.313, 10652.546, 364.512, 52889.915 24/06/12,14:35:56,08,09,1, 11.9,1,1, 19.313, 10652.612, 364.202, 52890.654 24/06/12,14:35:56,09,09,1, 11.9,1,1, 19.313, 10654.103, 366.796, 52890.778 24/06/12,14:35:56,10,09,1, 11.9,1,1, 19.313, 10652.770, 364.778, 52890.347 24/06/12,14:35:56,11,09,1, 11.9,1,1, 19.313, 10653.589, 365.786, 52890.706 24/06/12,14:35:56,12,09,1, 11.9,1,1, 19.313, 10653.520, 366.118, 52890.039 24/06/12,14:35:56,13,09,1, 11.9,1,1, 19.313, 10651.955, 363.611, 52889.968 24/06/12,14:35:56,14,09,1, 11.9,1,1, 19.313, 10653.358, 365.538, 52890.423 24/06/12,14:35:56,15,09,1, 11.9,1,1, 19.313, 10652.530, 364.525, 52889.933 24/06/12,14:35:56,16,09,1, 11.9,1,1, 19.313, 10652.595, 364.190, 52890.755 24/06/12,14:35:56,17,09,1, 11.9,1,1, 19.313, 10654.143, 366.785, 52890.791 24/06/12,14:35:56,18,09,1, 11.9,1,1, 19.313, 10652.696, 364.829, 52890.372 24/06/12,14:35:56,19,09,1, 11.9,1,1, 19.313, 10653.521, 365.825, 52890.725 24/06/12,14:35:57,00,09,1, 11.9,1,1, 19.313, 10653.515, 365.825, 52890.725 24/06/12,14:35:57,01,09,1, 11.9,1,1, 19.313, 10654.160, 366.870, 52890.817 24/06/12,14:35:57,02,09,1, 11.9,1,1, 19.313, 10652.792, 364.905, 52890.372 24/06/12,14:35:57,03,09,1, 11.9,1,1, 19.313, 10653.571, 365.899, 52890.822 24/06/12,14:35:57,04,09,1, 11.9,1,1, 19.313, 10653.378, 366.308, 52889.977 24/06/12,14:35:57,05,09,1, 11.9,1,1, 19.313, 10652.027, 363.725, 52889.942 24/06/12,14:35:57,06,09,1, 11.9,1,1, 19.313, 10653.409, 365.740, 52890.388 24/06/12,14:35:57,07,09,1, 11.9,1,1, 19.313, 10652.725, 364.891, 52890.546 24/06/12,14:35:57,08,09,1, 11.9,1,1, 19.313, 10652.856, 364.379, 52890.647 24/06/12,14:35:57,09,09,1, 11.9,1,1, 19.313, 10653.874, 367.000, 52891.002 24/06/12,14:35:57,10,09,1, 11.9,1,1, 19.313, 10653.210, 365.097, 52891.175 24/06/12,14:35:57,11,09,1, 11.9,1,1, 19.313, 10653.238, 365.850, 52890.080 24/06/12,14:35:57,12,09,1, 11.9,1,1, 19.313, 10653.525, 366.540, 52891.005 24/06/12,14:35:57,13,09,1, 11.9,1,1, 19.313, 10652.519, 363.845, 52890.375 24/06/12,14:35:57,14,09,1, 11.9,1,1, 19.313, 10653.087, 365.723, 52890.361 24/06/12,14:35:57,15,09,1, 11.9,1,1, 19.313, 10653.094, 365.029, 52891.356 24/06/12,14:35:57,16,09,1, 11.9,1,1, 19.313, 10652.788, 364.269, 52890.258 24/06/12,14:35:57,17,09,1, 11.9,1,1, 19.313, 10653.766, 367.001, 52891.059 24/06/12,14:35:57,18,09,1, 11.9,1,1, 19.313, 10653.236, 365.134, 52891.200 24/06/12,14:35:57,19,09,1, 11.9,1,1, 19.313, 10653.207, 365.874, 52890.031 24/06/12,14:35:58,00,09,1, 11.9,1,1, 19.318, 10653.206, 365.874, 52890.031 24/06/12,14:35:58,01,09,1, 11.9,1,1, 19.318, 10653.860, 367.146, 52891.186 24/06/12,14:35:58,02,09,1, 11.9,1,1, 19.318, 10653.199, 364.973, 52891.163 24/06/12,14:35:58,03,09,1, 11.9,1,1, 19.318, 10653.261, 365.933, 52890.139 24/06/12,14:35:58,04,09,1, 11.9,1,1, 19.318, 10653.556, 366.636, 52891.148 24/06/12,14:35:58,05,09,1, 11.9,1,1, 19.318, 10652.501, 363.623, 52890.284 24/06/12,14:35:58,06,09,1, 11.9,1,1, 19.318, 10653.210, 365.859, 52890.405 24/06/12,14:35:58,07,09,1, 11.9,1,1, 19.318, 10653.132, 364.868, 52891.375 24/06/12,14:35:58,08,09,1, 11.9,1,1, 19.318, 10652.797, 364.143, 52890.240 24/06/12,14:35:58,09,09,1, 11.9,1,1, 19.318, 10653.875, 367.141, 52891.142 24/06/12,14:35:58,10,09,1, 11.9,1,1, 19.318, 10653.187, 364.985, 52891.089 24/06/12,14:35:58,11,09,1, 11.9,1,1, 19.318, 10653.250, 365.922, 52890.075 24/06/12,14:35:58,12,09,1, 11.9,1,1, 19.318, 10653.477, 366.664, 52891.096 24/06/12,14:35:58,13,09,1, 11.9,1,1, 19.318, 10652.493, 363.647, 52890.307 24/06/12,14:35:58,14,09,1, 11.9,1,1, 19.318, 10653.126, 365.895, 52890.374 24/06/12,14:35:58,15,09,1, 11.9,1,1, 19.318, 10653.071, 364.824, 52891.340 24/06/12,14:35:58,16,09,1, 11.9,1,1, 19.318, 10652.803, 364.178, 52890.336 24/06/12,14:35:58,17,09,1, 11.9,1,1, 19.318, 10653.837, 367.133, 52891.143 24/06/12,14:35:58,18,09,1, 11.9,1,1, 19.318, 10653.128, 364.951, 52891.041 24/06/12,14:35:58,19,09,1, 11.9,1,1, 19.318, 10653.254, 365.925, 52890.152 24/06/12,14:35:59,00,09,1, 11.9,1,1, 19.315, 10653.248, 365.925, 52890.152 24/06/12,14:35:59,01,09,1, 11.9,1,1, 19.315, 10653.856, 367.345, 52891.220 24/06/12,14:35:59,02,09,1, 11.9,1,1, 19.315, 10653.130, 365.000, 52890.952 24/06/12,14:35:59,03,09,1, 11.9,1,1, 19.315, 10653.296, 366.018, 52890.071 24/06/12,14:35:59,04,09,1, 11.9,1,1, 19.315, 10653.539, 366.774, 52891.258 24/06/12,14:35:59,05,09,1, 11.9,1,1, 19.315, 10652.456, 363.738, 52890.309 24/06/12,14:35:59,06,09,1, 11.9,1,1, 19.315, 10653.251, 366.032, 52890.504 24/06/12,14:35:59,07,09,1, 11.9,1,1, 19.315, 10653.093, 364.975, 52891.445 24/06/12,14:35:59,08,09,1, 11.9,1,1, 19.315, 10652.854, 364.231, 52890.333 24/06/12,14:35:59,09,09,1, 11.9,1,1, 19.315, 10653.891, 367.311, 52891.206 24/06/12,14:35:59,10,09,1, 11.9,1,1, 19.315, 10653.157, 364.999, 52890.990 24/06/12,14:35:59,11,09,1, 11.9,1,1, 19.315, 10653.271, 366.045, 52890.064 24/06/12,14:35:59,12,09,1, 11.9,1,1, 19.315, 10653.577, 366.775, 52891.122 24/06/12,14:35:59,13,09,1, 11.9,1,1, 19.315, 10652.510, 363.708, 52890.286 24/06/12,14:35:59,14,09,1, 11.9,1,1, 19.315, 10653.228, 366.041, 52890.498 24/06/12,14:35:59,15,09,1, 11.9,1,1, 19.315, 10653.113, 364.952, 52891.334 24/06/12,14:35:59,16,09,1, 11.9,1,1, 19.315, 10652.896, 364.234, 52890.356 24/06/12,14:35:59,17,09,1, 11.9,1,1, 19.315, 10653.920, 367.320, 52891.261 24/06/12,14:35:59,18,09,1, 11.9,1,1, 19.315, 10653.110, 364.992, 52891.042 24/06/12,14:35:59,19,09,1, 11.9,1,1, 19.315, 10653.265, 366.077, 52890.200 24/06/12,14:36:00,00,10,1, 12.0,1,1, 19.312, 10653.265, 366.077, 52890.200 24/06/12,14:36:00,01,10,1, 12.0,1,1, 19.312, 10653.608, 367.454, 52890.971 24/06/12,14:36:00,02,10,1, 12.0,1,1, 19.312, 10653.445, 365.050, 52891.604 24/06/12,14:36:00,03,10,1, 12.0,1,1, 19.312, 10653.150, 366.130, 52890.003 24/06/12,14:36:00,04,10,1, 12.0,1,1, 19.312, 10653.631, 366.924, 52891.495 24/06/12,14:36:00,05,10,1, 12.0,1,1, 19.312, 10652.554, 363.741, 52890.292 24/06/12,14:36:00,06,10,1, 12.0,1,1, 19.312, 10653.227, 366.187, 52890.447 24/06/12,14:36:00,07,10,1, 12.0,1,1, 19.312, 10653.180, 365.068, 52891.235 24/06/12,14:36:00,08,10,1, 12.0,1,1, 19.312, 10652.916, 364.335, 52890.390 24/06/12,14:36:00,09,10,1, 12.0,1,1, 19.312, 10654.193, 367.406, 52890.901 24/06/12,14:36:00,10,10,1, 12.0,1,1, 19.312, 10652.813, 364.939, 52890.311 24/06/12,14:36:00,11,10,1, 12.0,1,1, 19.312, 10653.524, 366.158, 52890.377 24/06/12,14:36:00,12,10,1, 12.0,1,1, 19.312, 10653.404, 366.713, 52890.106 24/06/12,14:36:00,13,10,1, 12.0,1,1, 19.312, 10652.166, 363.728, 52890.063 24/06/12,14:36:00,14,10,1, 12.0,1,1, 19.312, 10653.710, 366.249, 52890.624 24/06/12,14:36:00,15,10,1, 12.0,1,1, 19.312, 10652.894, 365.014, 52890.470 24/06/12,14:36:00,16,10,1, 12.0,1,1, 19.312, 10653.029, 364.380, 52890.850 24/06/12,14:36:00,17,10,1, 12.0,1,1, 19.312, 10654.290, 367.360, 52890.839 24/06/12,14:36:00,18,10,1, 12.0,1,1, 19.312, 10652.781, 364.910, 52890.355 24/06/12,14:36:00,19,10,1, 12.0,1,1, 19.312, 10653.508, 366.166, 52890.384 24/06/12,14:36:01,00,10,1, 11.9,1,1, 19.314, 10653.507, 366.166, 52890.384 24/06/12,14:36:01,01,10,1, 11.9,1,1, 19.314, 10654.253, 367.464, 52890.705 24/06/12,14:36:01,02,10,1, 11.9,1,1, 19.314, 10652.744, 364.846, 52890.260 24/06/12,14:36:01,03,10,1, 11.9,1,1, 19.314, 10653.602, 366.228, 52890.421 24/06/12,14:36:01,04,10,1, 11.9,1,1, 19.314, 10653.368, 366.848, 52890.152 24/06/12,14:36:01,05,10,1, 11.9,1,1, 19.314, 10652.142, 363.678, 52890.157 24/06/12,14:36:01,06,10,1, 11.9,1,1, 19.314, 10653.738, 366.387, 52890.666 24/06/12,14:36:01,07,10,1, 11.9,1,1, 19.314, 10652.884, 364.981, 52890.526 24/06/12,14:36:01,08,10,1, 11.9,1,1, 19.314, 10653.018, 364.394, 52890.771 24/06/12,14:36:01,09,10,1, 11.9,1,1, 19.314, 10654.309, 367.481, 52890.649 24/06/12,14:36:01,10,10,1, 11.9,1,1, 19.314, 10652.736, 364.798, 52890.354 24/06/12,14:36:01,11,10,1, 11.9,1,1, 19.314, 10653.555, 366.242, 52890.420 24/06/12,14:36:01,12,10,1, 11.9,1,1, 19.314, 10653.407, 366.873, 52890.113 24/06/12,14:36:01,13,10,1, 11.9,1,1, 19.314, 10652.169, 363.740, 52890.216 24/06/12,14:36:01,14,10,1, 11.9,1,1, 19.314, 10653.767, 366.428, 52890.696 24/06/12,14:36:01,15,10,1, 11.9,1,1, 19.314, 10652.911, 364.978, 52890.571 24/06/12,14:36:01,16,10,1, 11.9,1,1, 19.314, 10653.038, 364.369, 52890.784 24/06/12,14:36:01,17,10,1, 11.9,1,1, 19.314, 10654.305, 367.522, 52890.750 24/06/12,14:36:01,18,10,1, 11.9,1,1, 19.314, 10652.650, 364.903, 52890.374 24/06/12,14:36:01,19,10,1, 11.9,1,1, 19.314, 10653.577, 366.266, 52890.462 24/06/12,14:36:02,00,10,1, 12.0,1,1, 19.314, 10653.573, 366.266, 52890.462 24/06/12,14:36:02,01,10,1, 12.0,1,1, 19.314, 10654.306, 367.628, 52890.797 24/06/12,14:36:02,02,10,1, 12.0,1,1, 19.314, 10652.630, 364.884, 52890.293 24/06/12,14:36:02,03,10,1, 12.0,1,1, 19.314, 10653.601, 366.345, 52890.432 24/06/12,14:36:02,04,10,1, 12.0,1,1, 19.314, 10653.397, 367.018, 52890.316 24/06/12,14:36:02,05,10,1, 12.0,1,1, 19.314, 10652.271, 363.799, 52890.406 24/06/12,14:36:02,06,10,1, 12.0,1,1, 19.314, 10653.841, 366.564, 52890.851 24/06/12,14:36:02,07,10,1, 12.0,1,1, 19.314, 10652.933, 365.027, 52890.693 24/06/12,14:36:02,08,10,1, 12.0,1,1, 19.314, 10653.084, 364.414, 52890.903 24/06/12,14:36:02,09,10,1, 12.0,1,1, 19.314, 10654.270, 367.598, 52890.765 24/06/12,14:36:02,10,10,1, 12.0,1,1, 19.314, 10652.667, 364.847, 52890.310 24/06/12,14:36:02,11,10,1, 12.0,1,1, 19.314, 10653.522, 366.327, 52890.490 24/06/12,14:36:02,12,10,1, 12.0,1,1, 19.314, 10653.328, 367.035, 52890.288 24/06/12,14:36:02,13,10,1, 12.0,1,1, 19.314, 10652.220, 363.829, 52890.356 24/06/12,14:36:02,14,10,1, 12.0,1,1, 19.314, 10653.861, 366.618, 52890.846 24/06/12,14:36:02,15,10,1, 12.0,1,1, 19.314, 10652.911, 365.049, 52890.656 24/06/12,14:36:02,16,10,1, 12.0,1,1, 19.314, 10653.110, 364.416, 52890.906 24/06/12,14:36:02,17,10,1, 12.0,1,1, 19.314, 10654.244, 367.669, 52890.757 24/06/12,14:36:02,18,10,1, 12.0,1,1, 19.314, 10652.677, 364.881, 52890.328 24/06/12,14:36:02,19,10,1, 12.0,1,1, 19.314, 10653.596, 366.412, 52890.382 24/06/12,14:36:03,00,11,1, 11.9,1,1, 19.316, 10653.590, 366.412, 52890.382 24/06/12,14:36:03,01,11,1, 11.9,1,1, 19.316, 10654.288, 367.773, 52890.643 24/06/12,14:36:03,02,11,1, 11.9,1,1, 19.316, 10652.531, 364.787, 52890.247 24/06/12,14:36:03,03,11,1, 11.9,1,1, 19.316, 10653.630, 366.476, 52890.399 24/06/12,14:36:03,04,11,1, 11.9,1,1, 19.316, 10653.434, 367.095, 52890.162 24/06/12,14:36:03,05,11,1, 11.9,1,1, 19.316, 10652.290, 363.738, 52890.433 24/06/12,14:36:03,06,11,1, 11.9,1,1, 19.316, 10653.965, 366.688, 52890.788 24/06/12,14:36:03,07,11,1, 11.9,1,1, 19.316, 10652.920, 364.965, 52890.642 24/06/12,14:36:03,08,11,1, 11.9,1,1, 19.316, 10653.087, 364.347, 52890.817 24/06/12,14:36:03,09,11,1, 11.9,1,1, 19.316, 10654.320, 367.814, 52890.720 24/06/12,14:36:03,10,11,1, 11.9,1,1, 19.316, 10652.577, 364.743, 52890.287 24/06/12,14:36:03,11,11,1, 11.9,1,1, 19.316, 10653.621, 366.516, 52890.468 24/06/12,14:36:03,12,11,1, 11.9,1,1, 19.316, 10653.450, 367.108, 52890.177 24/06/12,14:36:03,13,11,1, 11.9,1,1, 19.316, 10652.287, 363.737, 52890.479 24/06/12,14:36:03,14,11,1, 11.9,1,1, 19.316, 10653.991, 366.761, 52890.809 24/06/12,14:36:03,15,11,1, 11.9,1,1, 19.316, 10652.909, 364.963, 52890.645 24/06/12,14:36:03,16,11,1, 11.9,1,1, 19.316, 10653.124, 364.349, 52890.815 24/06/12,14:36:03,17,11,1, 11.9,1,1, 19.316, 10654.271, 367.777, 52890.646 24/06/12,14:36:03,18,11,1, 11.9,1,1, 19.316, 10652.573, 364.725, 52890.265 24/06/12,14:36:03,19,11,1, 11.9,1,1, 19.316, 10653.636, 366.493, 52890.439 24/06/12,14:36:04,00,11,1, 11.9,1,1, 19.316, 10653.632, 366.493, 52890.439 24/06/12,14:36:04,01,11,1, 11.9,1,1, 19.316, 10654.208, 367.844, 52890.543 24/06/12,14:36:04,02,11,1, 11.9,1,1, 19.316, 10652.603, 364.822, 52890.227 24/06/12,14:36:04,03,11,1, 11.9,1,1, 19.316, 10653.666, 366.587, 52890.403 24/06/12,14:36:04,04,11,1, 11.9,1,1, 19.316, 10653.428, 367.205, 52890.356 24/06/12,14:36:04,05,11,1, 11.9,1,1, 19.316, 10652.414, 363.883, 52890.622 24/06/12,14:36:04,06,11,1, 11.9,1,1, 19.316, 10654.046, 366.796, 52890.974 24/06/12,14:36:04,07,11,1, 11.9,1,1, 19.316, 10652.999, 365.132, 52890.731 24/06/12,14:36:04,08,11,1, 11.9,1,1, 19.316, 10653.212, 364.474, 52890.860 24/06/12,14:36:04,09,11,1, 11.9,1,1, 19.316, 10654.240, 367.862, 52890.620 24/06/12,14:36:04,10,11,1, 11.9,1,1, 19.316, 10652.625, 364.868, 52890.288 24/06/12,14:36:04,11,11,1, 11.9,1,1, 19.316, 10653.697, 366.602, 52890.633 24/06/12,14:36:04,12,11,1, 11.9,1,1, 19.316, 10653.439, 367.237, 52890.398 24/06/12,14:36:04,13,11,1, 11.9,1,1, 19.316, 10652.424, 363.905, 52890.588 24/06/12,14:36:04,14,11,1, 11.9,1,1, 19.316, 10654.064, 366.827, 52890.923 24/06/12,14:36:04,15,11,1, 11.9,1,1, 19.316, 10653.012, 365.194, 52890.694 24/06/12,14:36:04,16,11,1, 11.9,1,1, 19.316, 10653.224, 364.475, 52890.986 24/06/12,14:36:04,17,11,1, 11.9,1,1, 19.316, 10654.216, 367.865, 52890.603 24/06/12,14:36:04,18,11,1, 11.9,1,1, 19.316, 10652.609, 364.866, 52890.161 24/06/12,14:36:04,19,11,1, 11.9,1,1, 19.316, 10653.692, 366.577, 52890.416 24/06/12,14:36:05,00,11,1, 11.9,1,1, 19.313, 10653.690, 366.577, 52890.416 24/06/12,14:36:05,01,11,1, 11.9,1,1, 19.313, 10654.251, 367.970, 52890.602 24/06/12,14:36:05,02,11,1, 11.9,1,1, 19.313, 10652.347, 364.641, 52890.299 24/06/12,14:36:05,03,11,1, 11.9,1,1, 19.313, 10653.728, 366.683, 52890.538 24/06/12,14:36:05,04,11,1, 11.9,1,1, 19.313, 10653.398, 367.262, 52890.305 24/06/12,14:36:05,05,11,1, 11.9,1,1, 19.313, 10652.226, 363.605, 52890.630 24/06/12,14:36:05,06,11,1, 11.9,1,1, 19.313, 10654.144, 366.969, 52890.922 24/06/12,14:36:05,07,11,1, 11.9,1,1, 19.313, 10652.754, 364.873, 52890.671 24/06/12,14:36:05,08,11,1, 11.9,1,1, 19.313, 10653.065, 364.285, 52890.750 24/06/12,14:36:05,09,11,1, 11.9,1,1, 19.313, 10654.287, 367.978, 52890.596 24/06/12,14:36:05,10,11,1, 11.9,1,1, 19.313, 10652.331, 364.588, 52890.220 24/06/12,14:36:05,11,11,1, 11.9,1,1, 19.313, 10653.711, 366.739, 52890.475 24/06/12,14:36:05,12,11,1, 11.9,1,1, 19.313, 10653.422, 367.204, 52890.420 24/06/12,14:36:05,13,11,1, 11.9,1,1, 19.313, 10652.169, 363.542, 52890.621 24/06/12,14:36:05,14,11,1, 11.9,1,1, 19.313, 10654.187, 366.923, 52890.969 24/06/12,14:36:05,15,11,1, 11.9,1,1, 19.313, 10652.719, 364.800, 52890.724 24/06/12,14:36:05,16,11,1, 11.9,1,1, 19.313, 10653.044, 364.241, 52890.793 24/06/12,14:36:05,17,11,1, 11.9,1,1, 19.313, 10654.189, 367.973, 52890.597 24/06/12,14:36:05,18,11,1, 11.9,1,1, 19.313, 10652.277, 364.514, 52890.215 24/06/12,14:36:05,19,11,1, 11.9,1,1, 19.313, 10653.760, 366.749, 52890.553 24/06/12,14:36:06,00,11,1, 11.9,1,1, 19.312, 10653.757, 366.749, 52890.553 24/06/12,14:36:06,01,11,1, 11.9,1,1, 19.312, 10654.174, 367.967, 52890.428 24/06/12,14:36:06,02,11,1, 11.9,1,1, 19.312, 10652.625, 365.319, 52890.325 24/06/12,14:36:06,03,11,1, 11.9,1,1, 19.312, 10653.743, 366.766, 52890.669 24/06/12,14:36:06,04,11,1, 11.9,1,1, 19.312, 10653.538, 367.569, 52890.496 24/06/12,14:36:06,05,11,1, 11.9,1,1, 19.312, 10652.603, 364.453, 52890.680 24/06/12,14:36:06,06,11,1, 11.9,1,1, 19.312, 10654.228, 367.074, 52890.923 24/06/12,14:36:06,07,11,1, 11.9,1,1, 19.312, 10653.081, 365.694, 52890.685 24/06/12,14:36:06,08,11,1, 11.9,1,1, 19.312, 10653.241, 364.800, 52890.806 24/06/12,14:36:06,09,11,1, 11.9,1,1, 19.312, 10654.178, 368.006, 52890.538 24/06/12,14:36:06,10,11,1, 11.9,1,1, 19.312, 10652.499, 365.217, 52890.267 24/06/12,14:36:06,11,11,1, 11.9,1,1, 19.312, 10653.765, 366.757, 52890.547 24/06/12,14:36:06,12,11,1, 11.9,1,1, 19.312, 10653.533, 367.525, 52890.462 24/06/12,14:36:06,13,11,1, 11.9,1,1, 19.312, 10652.553, 364.331, 52890.719 24/06/12,14:36:06,14,11,1, 11.9,1,1, 19.312, 10654.214, 367.121, 52891.039 24/06/12,14:36:06,15,11,1, 11.9,1,1, 19.312, 10652.923, 365.566, 52890.621 24/06/12,14:36:06,16,11,1, 11.9,1,1, 19.312, 10653.198, 364.775, 52890.699 24/06/12,14:36:06,17,11,1, 11.9,1,1, 19.312, 10654.198, 367.976, 52890.526 24/06/12,14:36:06,18,11,1, 11.9,1,1, 19.312, 10652.473, 365.219, 52890.253 24/06/12,14:36:06,19,11,1, 11.9,1,1, 19.312, 10653.789, 366.761, 52890.525 24/06/12,14:36:07,00,11,1, 11.9,1,1, 19.314, 10653.782, 366.761, 52890.525 24/06/12,14:36:07,01,11,1, 11.9,1,1, 19.314, 10654.149, 368.097, 52890.538 24/06/12,14:36:07,02,11,1, 11.9,1,1, 19.314, 10652.436, 364.903, 52890.131 24/06/12,14:36:07,03,11,1, 11.9,1,1, 19.314, 10653.815, 366.906, 52890.617 24/06/12,14:36:07,04,11,1, 11.9,1,1, 19.314, 10653.547, 367.516, 52890.528 24/06/12,14:36:07,05,11,1, 11.9,1,1, 19.314, 10652.553, 364.055, 52890.735 24/06/12,14:36:07,06,11,1, 11.9,1,1, 19.314, 10654.333, 367.182, 52891.077 24/06/12,14:36:07,07,11,1, 11.9,1,1, 19.314, 10652.947, 365.195, 52890.585 24/06/12,14:36:07,08,11,1, 11.9,1,1, 19.314, 10653.241, 364.570, 52890.722 24/06/12,14:36:07,09,11,1, 11.9,1,1, 19.314, 10654.141, 368.123, 52890.513 24/06/12,14:36:07,10,11,1, 11.9,1,1, 19.314, 10652.505, 364.908, 52890.191 24/06/12,14:36:07,11,11,1, 11.9,1,1, 19.314, 10653.807, 366.878, 52890.583 24/06/12,14:36:07,12,11,1, 11.9,1,1, 19.314, 10653.569, 367.508, 52890.495 24/06/12,14:36:07,13,11,1, 11.9,1,1, 19.314, 10652.692, 364.019, 52890.713 24/06/12,14:36:07,14,11,1, 11.9,1,1, 19.314, 10654.268, 367.193, 52891.081 24/06/12,14:36:07,15,11,1, 11.9,1,1, 19.314, 10652.982, 365.179, 52890.626 24/06/12,14:36:07,16,11,1, 11.9,1,1, 19.314, 10653.264, 364.564, 52890.629 24/06/12,14:36:07,17,11,1, 11.9,1,1, 19.314, 10654.137, 368.127, 52890.490 24/06/12,14:36:07,18,11,1, 11.9,1,1, 19.314, 10652.537, 364.889, 52890.183 24/06/12,14:36:07,19,11,1, 11.9,1,1, 19.314, 10653.808, 366.889, 52890.602 24/06/12,14:36:08,00,11,1, 11.9,1,1, 19.317, 10653.807, 366.889, 52890.602 24/06/12,14:36:08,01,11,1, 11.9,1,1, 19.317, 10654.114, 368.185, 52890.413 24/06/12,14:36:08,02,11,1, 11.9,1,1, 19.317, 10652.596, 364.856, 52890.259 24/06/12,14:36:08,03,11,1, 11.9,1,1, 19.317, 10653.838, 367.018, 52890.649 24/06/12,14:36:08,04,11,1, 11.9,1,1, 19.317, 10653.558, 367.560, 52890.459 24/06/12,14:36:08,05,11,1, 11.9,1,1, 19.317, 10652.750, 363.884, 52890.712 24/06/12,14:36:08,06,11,1, 11.9,1,1, 19.317, 10654.318, 367.289, 52891.083 24/06/12,14:36:08,07,11,1, 11.9,1,1, 19.317, 10653.025, 365.084, 52890.601 24/06/12,14:36:08,08,11,1, 11.9,1,1, 19.317, 10653.295, 364.555, 52890.630 24/06/12,14:36:08,09,11,1, 11.9,1,1, 19.317, 10654.138, 368.191, 52890.502 24/06/12,14:36:08,10,11,1, 11.9,1,1, 19.317, 10652.556, 364.808, 52890.295 24/06/12,14:36:08,11,11,1, 11.9,1,1, 19.317, 10653.846, 366.992, 52890.677 24/06/12,14:36:08,12,11,1, 11.9,1,1, 19.317, 10653.574, 367.534, 52890.550 24/06/12,14:36:08,13,11,1, 11.9,1,1, 19.317, 10652.756, 363.890, 52890.837 24/06/12,14:36:08,14,11,1, 11.9,1,1, 19.317, 10654.338, 367.259, 52891.068 24/06/12,14:36:08,15,11,1, 11.9,1,1, 19.317, 10653.006, 365.045, 52890.563 24/06/12,14:36:08,16,11,1, 11.9,1,1, 19.317, 10653.234, 364.539, 52890.658 24/06/12,14:36:08,17,11,1, 11.9,1,1, 19.317, 10654.167, 368.258, 52890.524 24/06/12,14:36:08,18,11,1, 11.9,1,1, 19.317, 10652.497, 364.807, 52890.218 24/06/12,14:36:08,19,11,1, 11.9,1,1, 19.317, 10653.872, 366.983, 52890.672 24/06/12,14:36:09,00,11,1, 11.9,1,1, 19.313, 10653.865, 366.983, 52890.672 24/06/12,14:36:09,01,11,1, 11.9,1,1, 19.313, 10654.068, 368.260, 52890.517 24/06/12,14:36:09,02,11,1, 11.9,1,1, 19.313, 10652.591, 364.894, 52890.231 24/06/12,14:36:09,03,11,1, 11.9,1,1, 19.313, 10653.888, 367.103, 52890.656 24/06/12,14:36:09,04,11,1, 11.9,1,1, 19.313, 10653.615, 367.613, 52890.681 24/06/12,14:36:09,05,11,1, 11.9,1,1, 19.313, 10652.838, 363.986, 52890.898 24/06/12,14:36:09,06,11,1, 11.9,1,1, 19.313, 10654.390, 367.341, 52891.040 24/06/12,14:36:09,07,11,1, 11.9,1,1, 19.313, 10653.021, 365.167, 52890.552 24/06/12,14:36:09,08,11,1, 11.9,1,1, 19.313, 10653.335, 364.621, 52890.605 24/06/12,14:36:09,09,11,1, 11.9,1,1, 19.313, 10654.073, 368.200, 52890.540 24/06/12,14:36:09,10,11,1, 11.9,1,1, 19.313, 10652.580, 364.920, 52890.248 24/06/12,14:36:09,11,11,1, 11.9,1,1, 19.313, 10653.911, 367.113, 52890.708 24/06/12,14:36:09,12,11,1, 11.9,1,1, 19.313, 10653.607, 367.643, 52890.680 24/06/12,14:36:09,13,11,1, 11.9,1,1, 19.313, 10652.903, 363.943, 52890.932 24/06/12,14:36:09,14,11,1, 11.9,1,1, 19.313, 10654.372, 367.362, 52891.084 24/06/12,14:36:09,15,11,1, 11.9,1,1, 19.313, 10653.047, 365.205, 52890.638 24/06/12,14:36:09,16,11,1, 11.9,1,1, 19.313, 10653.311, 364.635, 52890.607 24/06/12,14:36:09,17,11,1, 11.9,1,1, 19.313, 10654.060, 368.234, 52890.394 24/06/12,14:36:09,18,11,1, 11.9,1,1, 19.313, 10652.569, 364.932, 52890.132 24/06/12,14:36:09,19,11,1, 11.9,1,1, 19.313, 10653.875, 367.062, 52890.629 24/06/12,14:36:10,00,11,1, 11.9,1,1, 19.311, 10653.874, 367.062, 52890.629 24/06/12,14:36:10,01,11,1, 11.9,1,1, 19.311, 10654.042, 368.305, 52890.461 24/06/12,14:36:10,02,11,1, 11.9,1,1, 19.311, 10652.521, 364.857, 52890.215 24/06/12,14:36:10,03,11,1, 11.9,1,1, 19.311, 10653.931, 367.164, 52890.770 24/06/12,14:36:10,04,11,1, 11.9,1,1, 19.311, 10653.662, 367.628, 52890.767 24/06/12,14:36:10,05,11,1, 11.9,1,1, 19.311, 10652.856, 363.874, 52890.896 24/06/12,14:36:10,06,11,1, 11.9,1,1, 19.311, 10654.390, 367.373, 52891.023 24/06/12,14:36:10,07,11,1, 11.9,1,1, 19.311, 10652.982, 365.040, 52890.647 24/06/12,14:36:10,08,11,1, 11.9,1,1, 19.311, 10653.298, 364.550, 52890.614 24/06/12,14:36:10,09,11,1, 11.9,1,1, 19.311, 10654.053, 368.355, 52890.457 24/06/12,14:36:10,10,11,1, 11.9,1,1, 19.311, 10652.601, 364.850, 52890.292 24/06/12,14:36:10,11,11,1, 11.9,1,1, 19.311, 10653.948, 367.183, 52890.704 24/06/12,14:36:10,12,11,1, 11.9,1,1, 19.311, 10653.686, 367.698, 52890.755 24/06/12,14:36:10,13,11,1, 11.9,1,1, 19.311, 10652.907, 363.911, 52890.888 24/06/12,14:36:10,14,11,1, 11.9,1,1, 19.311, 10654.381, 367.387, 52891.102 24/06/12,14:36:10,15,11,1, 11.9,1,1, 19.311, 10653.012, 365.027, 52890.621 24/06/12,14:36:10,16,11,1, 11.9,1,1, 19.311, 10653.351, 364.614, 52890.641 24/06/12,14:36:10,17,11,1, 11.9,1,1, 19.311, 10654.093, 368.364, 52890.548 24/06/12,14:36:10,18,11,1, 11.9,1,1, 19.311, 10652.563, 364.886, 52890.249 24/06/12,14:36:10,19,11,1, 11.9,1,1, 19.311, 10653.968, 367.203, 52890.728 24/06/12,14:36:11,00,11,1, 11.9,1,1, 19.316, 10653.965, 367.203, 52890.728 24/06/12,14:36:11,01,11,1, 11.9,1,1, 19.316, 10654.037, 368.335, 52890.467 24/06/12,14:36:11,02,11,1, 11.9,1,1, 19.316, 10652.579, 364.857, 52890.395 24/06/12,14:36:11,03,11,1, 11.9,1,1, 19.316, 10654.028, 367.210, 52890.836 24/06/12,14:36:11,04,11,1, 11.9,1,1, 19.316, 10653.724, 367.711, 52890.792 24/06/12,14:36:11,05,11,1, 11.9,1,1, 19.316, 10652.979, 363.896, 52890.929 24/06/12,14:36:11,06,11,1, 11.9,1,1, 19.316, 10654.411, 367.454, 52891.051 24/06/12,14:36:11,07,11,1, 11.9,1,1, 19.316, 10652.981, 365.055, 52890.614 24/06/12,14:36:11,08,11,1, 11.9,1,1, 19.316, 10653.310, 364.649, 52890.695 24/06/12,14:36:11,09,11,1, 11.9,1,1, 19.316, 10654.058, 368.357, 52890.540 24/06/12,14:36:11,10,11,1, 11.9,1,1, 19.316, 10652.607, 364.843, 52890.399 24/06/12,14:36:11,11,11,1, 11.9,1,1, 19.316, 10654.033, 367.228, 52890.795 24/06/12,14:36:11,12,11,1, 11.9,1,1, 19.316, 10653.700, 367.688, 52890.761 24/06/12,14:36:11,13,11,1, 11.9,1,1, 19.316, 10652.993, 363.892, 52891.018 24/06/12,14:36:11,14,11,1, 11.9,1,1, 19.316, 10654.407, 367.445, 52891.116 24/06/12,14:36:11,15,11,1, 11.9,1,1, 19.316, 10653.011, 365.040, 52890.587 24/06/12,14:36:11,16,11,1, 11.9,1,1, 19.316, 10653.301, 364.629, 52890.603 24/06/12,14:36:11,17,11,1, 11.9,1,1, 19.316, 10654.046, 368.414, 52890.449 24/06/12,14:36:11,18,11,1, 11.9,1,1, 19.316, 10652.611, 364.815, 52890.312 24/06/12,14:36:11,19,11,1, 11.9,1,1, 19.316, 10654.007, 367.259, 52890.862 24/06/12,14:36:12,00,11,1, 11.9,1,1, 19.314, 10653.999, 367.259, 52890.862 24/06/12,14:36:12,01,11,1, 11.9,1,1, 19.314, 10654.097, 368.476, 52890.602 24/06/12,14:36:12,02,11,1, 11.9,1,1, 19.314, 10652.655, 364.822, 52890.402 24/06/12,14:36:12,03,11,1, 11.9,1,1, 19.314, 10654.030, 367.383, 52890.969 24/06/12,14:36:12,04,11,1, 11.9,1,1, 19.314, 10653.792, 367.726, 52890.886 24/06/12,14:36:12,05,11,1, 11.9,1,1, 19.314, 10653.007, 363.912, 52890.819 24/06/12,14:36:12,06,11,1, 11.9,1,1, 19.314, 10654.443, 367.501, 52891.005 24/06/12,14:36:12,07,11,1, 11.9,1,1, 19.314, 10652.992, 365.066, 52890.564 24/06/12,14:36:12,08,11,1, 11.9,1,1, 19.314, 10653.209, 364.636, 52890.620 24/06/12,14:36:12,09,11,1, 11.9,1,1, 19.314, 10654.022, 368.442, 52890.503 24/06/12,14:36:12,10,11,1, 11.9,1,1, 19.314, 10652.658, 364.833, 52890.402 24/06/12,14:36:12,11,11,1, 11.9,1,1, 19.314, 10654.055, 367.339, 52890.873 24/06/12,14:36:12,12,11,1, 11.9,1,1, 19.314, 10653.720, 367.743, 52890.839 24/06/12,14:36:12,13,11,1, 11.9,1,1, 19.314, 10653.022, 363.885, 52890.981 24/06/12,14:36:12,14,11,1, 11.9,1,1, 19.314, 10654.462, 367.520, 52891.122 24/06/12,14:36:12,15,11,1, 11.9,1,1, 19.314, 10653.004, 364.992, 52890.598 24/06/12,14:36:12,16,11,1, 11.9,1,1, 19.314, 10653.265, 364.666, 52890.572 24/06/12,14:36:12,17,11,1, 11.9,1,1, 19.314, 10654.102, 368.462, 52890.670 24/06/12,14:36:12,18,11,1, 11.9,1,1, 19.314, 10652.578, 364.836, 52890.512 24/06/12,14:36:12,19,11,1, 11.9,1,1, 19.314, 10654.084, 367.398, 52890.872 24/06/12,14:36:13,00,11,1, 11.9,1,1, 19.313, 10654.082, 367.398, 52890.872 24/06/12,14:36:13,01,11,1, 11.9,1,1, 19.313, 10654.157, 368.559, 52890.662 24/06/12,14:36:13,02,11,1, 11.9,1,1, 19.313, 10652.628, 364.779, 52890.456 24/06/12,14:36:13,03,11,1, 11.9,1,1, 19.313, 10654.081, 367.424, 52890.964 24/06/12,14:36:13,04,11,1, 11.9,1,1, 19.313, 10653.784, 367.724, 52890.966 24/06/12,14:36:13,05,11,1, 11.9,1,1, 19.313, 10653.070, 363.916, 52891.051 24/06/12,14:36:13,06,11,1, 11.9,1,1, 19.313, 10654.458, 367.582, 52891.123 24/06/12,14:36:13,07,11,1, 11.9,1,1, 19.313, 10653.077, 364.980, 52890.446 24/06/12,14:36:13,08,11,1, 11.9,1,1, 19.313, 10653.290, 364.643, 52890.521 24/06/12,14:36:13,09,11,1, 11.9,1,1, 19.313, 10654.118, 368.558, 52890.680 24/06/12,14:36:13,10,11,1, 11.9,1,1, 19.313, 10652.670, 364.768, 52890.373 24/06/12,14:36:13,11,11,1, 11.9,1,1, 19.313, 10654.145, 367.383, 52891.033 24/06/12,14:36:13,12,11,1, 11.9,1,1, 19.313, 10653.877, 367.721, 52890.957 24/06/12,14:36:13,13,11,1, 11.9,1,1, 19.313, 10653.061, 363.857, 52890.906 24/06/12,14:36:13,14,11,1, 11.9,1,1, 19.313, 10654.458, 367.596, 52891.042 24/06/12,14:36:13,15,11,1, 11.9,1,1, 19.313, 10653.035, 364.941, 52890.505 24/06/12,14:36:13,16,11,1, 11.9,1,1, 19.313, 10653.277, 364.684, 52890.530 24/06/12,14:36:13,17,11,1, 11.9,1,1, 19.313, 10654.083, 368.555, 52890.586 24/06/12,14:36:13,18,11,1, 11.9,1,1, 19.313, 10652.620, 364.804, 52890.382 24/06/12,14:36:13,19,11,1, 11.9,1,1, 19.313, 10654.134, 367.419, 52890.984 24/06/12,14:36:14,00,11,1, 11.9,1,1, 19.314, 10654.132, 367.419, 52890.984 24/06/12,14:36:14,01,11,1, 11.9,1,1, 19.314, 10654.110, 368.587, 52890.662 24/06/12,14:36:14,02,11,1, 11.9,1,1, 19.314, 10652.751, 364.917, 52890.464 24/06/12,14:36:14,03,11,1, 11.9,1,1, 19.314, 10654.165, 367.470, 52890.998 24/06/12,14:36:14,04,11,1, 11.9,1,1, 19.314, 10653.877, 367.805, 52891.023 24/06/12,14:36:14,05,11,1, 11.9,1,1, 19.314, 10653.092, 363.990, 52890.944 24/06/12,14:36:14,06,11,1, 11.9,1,1, 19.314, 10654.546, 367.649, 52891.089 24/06/12,14:36:14,07,11,1, 11.9,1,1, 19.314, 10653.078, 365.107, 52890.507 24/06/12,14:36:14,08,11,1, 11.9,1,1, 19.314, 10653.337, 364.829, 52890.736 24/06/12,14:36:14,09,11,1, 11.9,1,1, 19.314, 10654.064, 368.569, 52890.691 24/06/12,14:36:14,10,11,1, 11.9,1,1, 19.314, 10652.674, 364.945, 52890.473 24/06/12,14:36:14,11,11,1, 11.9,1,1, 19.314, 10654.239, 367.472, 52891.170 24/06/12,14:36:14,12,11,1, 11.9,1,1, 19.314, 10653.834, 367.802, 52890.997 24/06/12,14:36:14,13,11,1, 11.9,1,1, 19.314, 10653.151, 363.991, 52890.977 24/06/12,14:36:14,14,11,1, 11.9,1,1, 19.314, 10654.523, 367.694, 52891.124 24/06/12,14:36:14,15,11,1, 11.9,1,1, 19.314, 10652.991, 365.098, 52890.384 24/06/12,14:36:14,16,11,1, 11.9,1,1, 19.314, 10653.371, 364.801, 52890.596 24/06/12,14:36:14,17,11,1, 11.9,1,1, 19.314, 10654.102, 368.559, 52890.488 24/06/12,14:36:14,18,11,1, 11.9,1,1, 19.314, 10652.758, 364.935, 52890.423 24/06/12,14:36:14,19,11,1, 11.9,1,1, 19.314, 10654.201, 367.488, 52891.055 24/06/12,14:36:15,00,11,1, 11.9,1,1, 19.315, 10654.199, 367.488, 52891.055 24/06/12,14:36:15,01,11,1, 11.9,1,1, 19.315, 10654.035, 368.599, 52890.105 24/06/12,14:36:15,02,11,1, 11.9,1,1, 19.315, 10652.581, 364.950, 52890.620 24/06/12,14:36:15,03,11,1, 11.9,1,1, 19.315, 10654.539, 367.596, 52891.258 24/06/12,14:36:15,04,11,1, 11.9,1,1, 19.315, 10653.676, 367.738, 52890.486 24/06/12,14:36:15,05,11,1, 11.9,1,1, 19.315, 10653.208, 364.083, 52891.424 24/06/12,14:36:15,06,11,1, 11.9,1,1, 19.315, 10654.656, 367.607, 52890.825 24/06/12,14:36:15,07,11,1, 11.9,1,1, 19.315, 10652.684, 365.025, 52890.269 24/06/12,14:36:15,08,11,1, 11.9,1,1, 19.315, 10653.542, 364.831, 52891.175 24/06/12,14:36:15,09,11,1, 11.9,1,1, 19.315, 10653.946, 368.563, 52890.076 24/06/12,14:36:15,10,11,1, 11.9,1,1, 19.315, 10652.579, 364.992, 52890.721 24/06/12,14:36:15,11,11,1, 11.9,1,1, 19.315, 10654.548, 367.557, 52891.367 24/06/12,14:36:15,12,11,1, 11.9,1,1, 19.315, 10653.644, 367.746, 52890.505 24/06/12,14:36:15,13,11,1, 11.9,1,1, 19.315, 10653.213, 364.056, 52891.485 24/06/12,14:36:15,14,11,1, 11.9,1,1, 19.315, 10654.665, 367.671, 52890.801 24/06/12,14:36:15,15,11,1, 11.9,1,1, 19.315, 10652.691, 365.049, 52890.317 24/06/12,14:36:15,16,11,1, 11.9,1,1, 19.315, 10653.571, 364.896, 52891.133 24/06/12,14:36:15,17,11,1, 11.9,1,1, 19.315, 10654.001, 368.493, 52890.106 24/06/12,14:36:15,18,11,1, 11.9,1,1, 19.315, 10652.579, 364.995, 52890.813 24/06/12,14:36:15,19,11,1, 11.9,1,1, 19.315, 10654.542, 367.529, 52891.262 24/06/12,14:36:16,00,10,1, 11.9,1,1, 19.318, 10654.541, 367.529, 52891.262 24/06/12,14:36:16,01,10,1, 11.9,1,1, 19.318, 10654.044, 368.674, 52890.737 24/06/12,14:36:16,02,10,1, 11.9,1,1, 19.318, 10652.742, 364.850, 52890.617 24/06/12,14:36:16,03,10,1, 11.9,1,1, 19.318, 10654.324, 367.626, 52891.178 24/06/12,14:36:16,04,10,1, 11.9,1,1, 19.318, 10653.903, 367.796, 52891.047 24/06/12,14:36:16,05,10,1, 11.9,1,1, 19.318, 10653.103, 363.848, 52891.018 24/06/12,14:36:16,06,10,1, 11.9,1,1, 19.318, 10654.484, 367.715, 52891.127 24/06/12,14:36:16,07,10,1, 11.9,1,1, 19.318, 10652.886, 364.917, 52890.522 24/06/12,14:36:16,08,10,1, 11.9,1,1, 19.318, 10653.320, 364.812, 52890.666 24/06/12,14:36:16,09,10,1, 11.9,1,1, 19.318, 10654.107, 368.675, 52890.674 24/06/12,14:36:16,10,10,1, 11.9,1,1, 19.318, 10652.713, 364.817, 52890.594 24/06/12,14:36:16,11,10,1, 11.9,1,1, 19.318, 10654.327, 367.677, 52891.234 24/06/12,14:36:16,12,10,1, 11.9,1,1, 19.318, 10653.867, 367.811, 52891.009 24/06/12,14:36:16,13,10,1, 11.9,1,1, 19.318, 10653.099, 363.869, 52891.034 24/06/12,14:36:16,14,10,1, 11.9,1,1, 19.318, 10654.502, 367.752, 52891.233 24/06/12,14:36:16,15,10,1, 11.9,1,1, 19.318, 10652.860, 364.903, 52890.590 24/06/12,14:36:16,16,10,1, 11.9,1,1, 19.318, 10653.279, 364.775, 52890.580 24/06/12,14:36:16,17,10,1, 11.9,1,1, 19.318, 10654.061, 368.670, 52890.652 24/06/12,14:36:16,18,10,1, 11.9,1,1, 19.318, 10652.666, 364.820, 52890.535 24/06/12,14:36:16,19,10,1, 11.9,1,1, 19.318, 10654.315, 367.669, 52891.218 24/06/12,14:36:17,00,11,1, 11.9,1,1, 19.316, 10654.308, 367.669, 52891.218 24/06/12,14:36:17,01,11,1, 11.9,1,1, 19.316, 10654.064, 368.724, 52890.586 24/06/12,14:36:17,02,11,1, 11.9,1,1, 19.316, 10652.741, 364.828, 52890.625 24/06/12,14:36:17,03,11,1, 11.9,1,1, 19.316, 10654.317, 367.669, 52891.256 24/06/12,14:36:17,04,11,1, 11.9,1,1, 19.316, 10653.872, 367.787, 52891.141 24/06/12,14:36:17,05,11,1, 11.9,1,1, 19.316, 10653.081, 363.854, 52891.088 24/06/12,14:36:17,06,11,1, 11.9,1,1, 19.316, 10654.508, 367.744, 52891.004 24/06/12,14:36:17,07,11,1, 11.9,1,1, 19.316, 10652.805, 364.850, 52890.402 24/06/12,14:36:17,08,11,1, 11.9,1,1, 19.316, 10653.290, 364.789, 52890.661 24/06/12,14:36:17,09,11,1, 11.9,1,1, 19.316, 10654.064, 368.721, 52890.652 24/06/12,14:36:17,10,11,1, 11.9,1,1, 19.316, 10652.675, 364.821, 52890.612 24/06/12,14:36:17,11,11,1, 11.9,1,1, 19.316, 10654.357, 367.701, 52891.227 24/06/12,14:36:17,12,11,1, 11.9,1,1, 19.316, 10653.836, 367.766, 52890.989 24/06/12,14:36:17,13,11,1, 11.9,1,1, 19.316, 10653.082, 363.862, 52891.057 24/06/12,14:36:17,14,11,1, 11.9,1,1, 19.316, 10654.432, 367.738, 52891.053 24/06/12,14:36:17,15,11,1, 11.9,1,1, 19.316, 10652.760, 364.845, 52890.475 24/06/12,14:36:17,16,11,1, 11.9,1,1, 19.316, 10653.257, 364.762, 52890.584 24/06/12,14:36:17,17,11,1, 11.9,1,1, 19.316, 10654.095, 368.707, 52890.664 24/06/12,14:36:17,18,11,1, 11.9,1,1, 19.316, 10652.658, 364.815, 52890.651 24/06/12,14:36:17,19,11,1, 11.9,1,1, 19.316, 10654.324, 367.678, 52891.371 24/06/12,14:36:18,00,11,1, 11.9,1,1, 19.313, 10654.316, 367.678, 52891.371 24/06/12,14:36:18,01,11,1, 11.9,1,1, 19.313, 10654.081, 368.766, 52890.757 24/06/12,14:36:18,02,11,1, 11.9,1,1, 19.313, 10652.682, 364.931, 52890.613 24/06/12,14:36:18,03,11,1, 11.9,1,1, 19.313, 10654.335, 367.712, 52891.289 24/06/12,14:36:18,04,11,1, 11.9,1,1, 19.313, 10653.870, 367.779, 52891.027 24/06/12,14:36:18,05,11,1, 11.9,1,1, 19.313, 10653.121, 363.927, 52891.122 24/06/12,14:36:18,06,11,1, 11.9,1,1, 19.313, 10654.476, 367.799, 52891.078 24/06/12,14:36:18,07,11,1, 11.9,1,1, 19.313, 10652.805, 364.974, 52890.530 24/06/12,14:36:18,08,11,1, 11.9,1,1, 19.313, 10653.277, 364.905, 52890.784 24/06/12,14:36:18,09,11,1, 11.9,1,1, 19.313, 10653.984, 368.704, 52890.627 24/06/12,14:36:18,10,11,1, 11.9,1,1, 19.313, 10652.720, 364.874, 52890.702 24/06/12,14:36:18,11,11,1, 11.9,1,1, 19.313, 10654.372, 367.745, 52891.426 24/06/12,14:36:18,12,11,1, 11.9,1,1, 19.313, 10653.864, 367.854, 52891.126 24/06/12,14:36:18,13,11,1, 11.9,1,1, 19.313, 10653.111, 363.983, 52891.103 24/06/12,14:36:18,14,11,1, 11.9,1,1, 19.313, 10654.475, 367.840, 52891.109 24/06/12,14:36:18,15,11,1, 11.9,1,1, 19.313, 10652.803, 364.970, 52890.455 24/06/12,14:36:18,16,11,1, 11.9,1,1, 19.313, 10653.273, 364.887, 52890.675 24/06/12,14:36:18,17,11,1, 11.9,1,1, 19.313, 10654.020, 368.769, 52890.770 24/06/12,14:36:18,18,11,1, 11.9,1,1, 19.313, 10652.745, 364.960, 52890.734 24/06/12,14:36:18,19,11,1, 11.9,1,1, 19.313, 10654.321, 367.720, 52891.229 24/06/12,14:36:19,00,10,1, 11.9,1,1, 19.318, 10654.316, 367.720, 52891.229 24/06/12,14:36:19,01,10,1, 11.9,1,1, 19.318, 10654.026, 368.771, 52890.698 24/06/12,14:36:19,02,10,1, 11.9,1,1, 19.318, 10652.813, 365.033, 52890.726 24/06/12,14:36:19,03,10,1, 11.9,1,1, 19.318, 10654.318, 367.805, 52891.343 24/06/12,14:36:19,04,10,1, 11.9,1,1, 19.318, 10653.877, 367.896, 52891.129 24/06/12,14:36:19,05,10,1, 11.9,1,1, 19.318, 10653.248, 364.125, 52891.110 24/06/12,14:36:19,06,10,1, 11.9,1,1, 19.318, 10654.419, 367.837, 52891.014 24/06/12,14:36:19,07,10,1, 11.9,1,1, 19.318, 10652.919, 365.146, 52890.543 24/06/12,14:36:19,08,10,1, 11.9,1,1, 19.318, 10653.385, 365.045, 52890.777 24/06/12,14:36:19,09,10,1, 11.9,1,1, 19.318, 10654.045, 368.792, 52890.709 24/06/12,14:36:19,10,10,1, 11.9,1,1, 19.318, 10652.836, 365.124, 52890.770 24/06/12,14:36:19,11,10,1, 11.9,1,1, 19.318, 10654.348, 367.761, 52891.317 24/06/12,14:36:19,12,10,1, 11.9,1,1, 19.318, 10653.866, 367.881, 52891.097 24/06/12,14:36:19,13,10,1, 11.9,1,1, 19.318, 10653.234, 364.228, 52891.095 24/06/12,14:36:19,14,10,1, 11.9,1,1, 19.318, 10654.441, 367.901, 52891.087 24/06/12,14:36:19,15,10,1, 11.9,1,1, 19.318, 10652.932, 365.283, 52890.648 24/06/12,14:36:19,16,10,1, 11.9,1,1, 19.318, 10653.339, 365.132, 52890.676 24/06/12,14:36:19,17,10,1, 11.9,1,1, 19.318, 10654.013, 368.785, 52890.667 24/06/12,14:36:19,18,10,1, 11.9,1,1, 19.318, 10652.916, 365.232, 52890.810 24/06/12,14:36:19,19,10,1, 11.9,1,1, 19.318, 10654.355, 367.730, 52891.361 24/06/12,14:36:20,00,09,1, 11.9,1,1, 19.310, 10654.349, 367.730, 52891.361 24/06/12,14:36:20,01,09,1, 11.9,1,1, 19.310, 10653.968, 368.720, 52890.828 24/06/12,14:36:20,02,09,1, 11.9,1,1, 19.310, 10653.019, 366.022, 52890.987 24/06/12,14:36:20,03,09,1, 11.9,1,1, 19.310, 10654.407, 367.702, 52891.434 24/06/12,14:36:20,04,09,1, 11.9,1,1, 19.310, 10653.923, 368.232, 52891.240 24/06/12,14:36:20,05,09,1, 11.9,1,1, 19.310, 10653.485, 365.392, 52891.231 24/06/12,14:36:20,06,09,1, 11.9,1,1, 19.310, 10654.372, 367.994, 52891.162 24/06/12,14:36:20,07,09,1, 11.9,1,1, 19.310, 10653.058, 366.454, 52890.774 24/06/12,14:36:20,08,09,1, 11.9,1,1, 19.310, 10653.542, 365.952, 52890.894 24/06/12,14:36:20,09,09,1, 11.9,1,1, 19.310, 10653.937, 368.726, 52890.869 24/06/12,14:36:20,10,09,1, 11.9,1,1, 19.310, 10653.064, 366.243, 52891.018 24/06/12,14:36:20,11,09,1, 11.9,1,1, 19.310, 10654.329, 367.725, 52891.378 24/06/12,14:36:20,12,09,1, 11.9,1,1, 19.310, 10653.975, 368.273, 52891.158 24/06/12,14:36:20,13,09,1, 11.9,1,1, 19.310, 10653.580, 365.602, 52891.319 24/06/12,14:36:20,14,09,1, 11.9,1,1, 19.310, 10654.327, 368.005, 52891.046 24/06/12,14:36:20,15,09,1, 11.9,1,1, 19.310, 10653.197, 366.651, 52890.597 24/06/12,14:36:20,16,09,1, 11.9,1,1, 19.310, 10653.563, 366.053, 52890.845 24/06/12,14:36:20,17,09,1, 11.9,1,1, 19.310, 10653.954, 368.742, 52890.776 24/06/12,14:36:20,18,09,1, 11.9,1,1, 19.310, 10653.150, 366.343, 52890.955 24/06/12,14:36:20,19,09,1, 11.9,1,1, 19.310, 10654.333, 367.680, 52891.318 24/06/12,14:36:21,00,10,1, 11.9,1,1, 19.315, 10654.333, 367.680, 52891.318 24/06/12,14:36:21,01,10,1, 11.9,1,1, 19.315, 10653.949, 368.737, 52890.853 24/06/12,14:36:21,02,10,1, 11.9,1,1, 19.315, 10653.271, 366.743, 52891.140 24/06/12,14:36:21,03,10,1, 11.9,1,1, 19.315, 10654.401, 367.762, 52891.419 24/06/12,14:36:21,04,10,1, 11.9,1,1, 19.315, 10653.963, 368.374, 52891.212 24/06/12,14:36:21,05,10,1, 11.9,1,1, 19.315, 10653.687, 366.124, 52891.284 24/06/12,14:36:21,06,10,1, 11.9,1,1, 19.315, 10654.299, 368.134, 52891.096 24/06/12,14:36:21,07,10,1, 11.9,1,1, 19.315, 10653.222, 367.152, 52890.807 24/06/12,14:36:21,08,10,1, 11.9,1,1, 19.315, 10653.568, 366.484, 52890.872 24/06/12,14:36:21,09,10,1, 11.9,1,1, 19.315, 10653.914, 368.721, 52890.881 24/06/12,14:36:21,10,10,1, 11.9,1,1, 19.315, 10653.270, 366.773, 52891.048 24/06/12,14:36:21,11,10,1, 11.9,1,1, 19.315, 10654.434, 367.773, 52891.348 24/06/12,14:36:21,12,10,1, 11.9,1,1, 19.315, 10653.966, 368.439, 52891.256 24/06/12,14:36:21,13,10,1, 11.9,1,1, 19.315, 10653.633, 366.180, 52891.228 24/06/12,14:36:21,14,10,1, 11.9,1,1, 19.315, 10654.284, 368.159, 52890.956 24/06/12,14:36:21,15,10,1, 11.9,1,1, 19.315, 10653.128, 367.186, 52890.792 24/06/12,14:36:21,16,10,1, 11.9,1,1, 19.315, 10653.610, 366.544, 52890.974 24/06/12,14:36:21,17,10,1, 11.9,1,1, 19.315, 10653.949, 368.746, 52890.927 24/06/12,14:36:21,18,10,1, 11.9,1,1, 19.315, 10653.272, 366.793, 52891.256 24/06/12,14:36:21,19,10,1, 11.9,1,1, 19.315, 10654.430, 367.756, 52891.469 24/06/12,14:36:22,00,10,1, 11.8,1,1, 19.316, 10654.424, 367.756, 52891.469 24/06/12,14:36:22,01,10,1, 11.8,1,1, 19.316, 10653.916, 368.785, 52890.923 24/06/12,14:36:22,02,10,1, 11.8,1,1, 19.316, 10653.346, 366.783, 52891.245 24/06/12,14:36:22,03,10,1, 11.8,1,1, 19.316, 10654.453, 367.877, 52891.446 24/06/12,14:36:22,04,10,1, 11.8,1,1, 19.316, 10653.898, 368.332, 52891.275 24/06/12,14:36:22,05,10,1, 11.8,1,1, 19.316, 10653.580, 366.246, 52891.210 24/06/12,14:36:22,06,10,1, 11.8,1,1, 19.316, 10654.157, 368.228, 52890.921 24/06/12,14:36:22,07,10,1, 11.8,1,1, 19.316, 10653.090, 367.166, 52890.747 24/06/12,14:36:22,08,10,1, 11.8,1,1, 19.316, 10653.581, 366.665, 52890.989 24/06/12,14:36:22,09,10,1, 11.8,1,1, 19.316, 10653.919, 368.839, 52891.057 24/06/12,14:36:22,10,10,1, 11.8,1,1, 19.316, 10653.350, 366.786, 52891.294 24/06/12,14:36:22,11,10,1, 11.8,1,1, 19.316, 10654.429, 367.861, 52891.517 24/06/12,14:36:22,12,10,1, 11.8,1,1, 19.316, 10653.911, 368.356, 52891.209 24/06/12,14:36:22,13,10,1, 11.8,1,1, 19.316, 10653.555, 366.234, 52891.247 24/06/12,14:36:22,14,10,1, 11.8,1,1, 19.316, 10654.146, 368.213, 52890.966 24/06/12,14:36:22,15,10,1, 11.8,1,1, 19.316, 10653.057, 367.182, 52890.718 24/06/12,14:36:22,16,10,1, 11.8,1,1, 19.316, 10653.644, 366.747, 52891.060 24/06/12,14:36:22,17,10,1, 11.8,1,1, 19.316, 10653.939, 368.830, 52891.097 24/06/12,14:36:22,18,10,1, 11.8,1,1, 19.316, 10653.382, 366.784, 52891.300 24/06/12,14:36:22,19,10,1, 11.8,1,1, 19.316, 10654.461, 367.874, 52891.542 24/06/12,14:36:23,00,10,1, 11.9,1,1, 19.311, 10654.458, 367.874, 52891.542 24/06/12,14:36:23,01,10,1, 11.9,1,1, 19.311, 10653.920, 368.838, 52891.116 24/06/12,14:36:23,02,10,1, 11.9,1,1, 19.311, 10653.455, 366.815, 52891.363 24/06/12,14:36:23,03,10,1, 11.9,1,1, 19.311, 10654.496, 367.978, 52891.600 24/06/12,14:36:23,04,10,1, 11.9,1,1, 19.311, 10653.791, 368.287, 52891.204 24/06/12,14:36:23,05,10,1, 11.9,1,1, 19.311, 10653.546, 366.267, 52891.070 24/06/12,14:36:23,06,10,1, 11.9,1,1, 19.311, 10654.001, 368.318, 52890.807 24/06/12,14:36:23,07,10,1, 11.9,1,1, 19.311, 10653.068, 367.167, 52890.766 24/06/12,14:36:23,08,10,1, 11.9,1,1, 19.311, 10653.718, 366.872, 52891.137 24/06/12,14:36:23,09,10,1, 11.9,1,1, 19.311, 10653.922, 368.841, 52891.039 24/06/12,14:36:23,10,10,1, 11.9,1,1, 19.311, 10653.512, 366.727, 52891.404 24/06/12,14:36:23,11,10,1, 11.9,1,1, 19.311, 10654.505, 368.003, 52891.650 24/06/12,14:36:23,12,10,1, 11.9,1,1, 19.311, 10653.763, 368.227, 52891.186 24/06/12,14:36:23,13,10,1, 11.9,1,1, 19.311, 10653.578, 366.238, 52891.144 24/06/12,14:36:23,14,10,1, 11.9,1,1, 19.311, 10654.017, 368.366, 52890.860 24/06/12,14:36:23,15,10,1, 11.9,1,1, 19.311, 10653.004, 367.119, 52890.766 24/06/12,14:36:23,16,10,1, 11.9,1,1, 19.311, 10653.682, 366.908, 52891.111 24/06/12,14:36:23,17,10,1, 11.9,1,1, 19.311, 10653.954, 368.869, 52891.161 24/06/12,14:36:23,18,10,1, 11.9,1,1, 19.311, 10653.494, 366.753, 52891.529 24/06/12,14:36:23,19,10,1, 11.9,1,1, 19.311, 10654.495, 368.008, 52891.540 24/06/12,14:36:24,00,10,1, 11.9,1,1, 19.312, 10654.491, 368.008, 52891.540 24/06/12,14:36:24,01,10,1, 11.9,1,1, 19.312, 10653.929, 368.879, 52891.313 24/06/12,14:36:24,02,10,1, 11.9,1,1, 19.312, 10653.595, 366.760, 52891.597 24/06/12,14:36:24,03,10,1, 11.9,1,1, 19.312, 10654.461, 368.135, 52891.460 24/06/12,14:36:24,04,10,1, 11.9,1,1, 19.312, 10653.612, 368.097, 52890.985 24/06/12,14:36:24,05,10,1, 11.9,1,1, 19.312, 10653.482, 366.254, 52891.055 24/06/12,14:36:24,06,10,1, 11.9,1,1, 19.312, 10653.871, 368.466, 52890.885 24/06/12,14:36:24,07,10,1, 11.9,1,1, 19.312, 10652.991, 367.039, 52890.907 24/06/12,14:36:24,08,10,1, 11.9,1,1, 19.312, 10653.843, 367.091, 52891.357 24/06/12,14:36:24,09,10,1, 11.9,1,1, 19.312, 10653.925, 368.907, 52891.344 24/06/12,14:36:24,10,10,1, 11.9,1,1, 19.312, 10653.551, 366.697, 52891.541 24/06/12,14:36:24,11,10,1, 11.9,1,1, 19.312, 10654.439, 368.135, 52891.393 24/06/12,14:36:24,12,10,1, 11.9,1,1, 19.312, 10653.593, 368.120, 52891.031 24/06/12,14:36:24,13,10,1, 11.9,1,1, 19.312, 10653.546, 366.316, 52891.115 24/06/12,14:36:24,14,10,1, 11.9,1,1, 19.312, 10653.883, 368.487, 52890.799 24/06/12,14:36:24,15,10,1, 11.9,1,1, 19.312, 10653.018, 367.090, 52890.832 24/06/12,14:36:24,16,10,1, 11.9,1,1, 19.312, 10653.892, 367.110, 52891.267 24/06/12,14:36:24,17,10,1, 11.9,1,1, 19.312, 10653.998, 368.922, 52891.333 24/06/12,14:36:24,18,10,1, 11.9,1,1, 19.312, 10653.586, 366.698, 52891.512 24/06/12,14:36:24,19,10,1, 11.9,1,1, 19.312, 10654.467, 368.120, 52891.425 24/06/12,14:36:25,00,10,1, 11.9,1,1, 19.313, 10654.466, 368.120, 52891.425 24/06/12,14:36:25,01,10,1, 11.9,1,1, 19.313, 10654.006, 368.905, 52891.460 24/06/12,14:36:25,02,10,1, 11.9,1,1, 19.313, 10653.564, 366.642, 52891.506 24/06/12,14:36:25,03,10,1, 11.9,1,1, 19.313, 10654.359, 368.196, 52891.283 24/06/12,14:36:25,04,10,1, 11.9,1,1, 19.313, 10653.412, 367.982, 52890.998 24/06/12,14:36:25,05,10,1, 11.9,1,1, 19.313, 10653.435, 366.426, 52891.060 24/06/12,14:36:25,06,10,1, 11.9,1,1, 19.313, 10653.817, 368.679, 52890.949 24/06/12,14:36:25,07,10,1, 11.9,1,1, 19.313, 10653.034, 367.063, 52891.015 24/06/12,14:36:25,08,10,1, 11.9,1,1, 19.313, 10654.004, 367.336, 52891.403 24/06/12,14:36:25,09,10,1, 11.9,1,1, 19.313, 10653.973, 368.878, 52891.430 24/06/12,14:36:25,10,10,1, 11.9,1,1, 19.313, 10653.574, 366.589, 52891.578 24/06/12,14:36:25,11,10,1, 11.9,1,1, 19.313, 10654.336, 368.279, 52891.340 24/06/12,14:36:25,12,10,1, 11.9,1,1, 19.313, 10653.384, 367.933, 52891.000 24/06/12,14:36:25,13,10,1, 11.9,1,1, 19.313, 10653.440, 366.428, 52890.985 24/06/12,14:36:25,14,10,1, 11.9,1,1, 19.313, 10653.778, 368.658, 52890.948 24/06/12,14:36:25,15,10,1, 11.9,1,1, 19.313, 10653.003, 367.028, 52891.077 24/06/12,14:36:25,16,10,1, 11.9,1,1, 19.313, 10654.010, 367.345, 52891.496 24/06/12,14:36:25,17,10,1, 11.9,1,1, 19.313, 10653.952, 368.863, 52891.475 24/06/12,14:36:25,18,10,1, 11.9,1,1, 19.313, 10653.612, 366.594, 52891.510 24/06/12,14:36:25,19,10,1, 11.9,1,1, 19.313, 10654.369, 368.267, 52891.391 24/06/12,14:36:26,00,10,1, 11.9,1,1, 19.312, 10654.366, 368.267, 52891.391 24/06/12,14:36:26,01,10,1, 11.9,1,1, 19.312, 10653.905, 368.823, 52891.403 24/06/12,14:36:26,02,10,1, 11.9,1,1, 19.312, 10653.644, 366.557, 52891.553 24/06/12,14:36:26,03,10,1, 11.9,1,1, 19.312, 10654.169, 368.416, 52891.228 24/06/12,14:36:26,04,10,1, 11.9,1,1, 19.312, 10653.280, 367.846, 52890.883 24/06/12,14:36:26,05,10,1, 11.9,1,1, 19.312, 10653.495, 366.559, 52891.078 24/06/12,14:36:26,06,10,1, 11.9,1,1, 19.312, 10653.720, 368.769, 52891.072 24/06/12,14:36:26,07,10,1, 11.9,1,1, 19.312, 10653.156, 367.031, 52891.298 24/06/12,14:36:26,08,10,1, 11.9,1,1, 19.312, 10654.124, 367.563, 52891.613 24/06/12,14:36:26,09,10,1, 11.9,1,1, 19.312, 10653.961, 368.801, 52891.473 24/06/12,14:36:26,10,10,1, 11.9,1,1, 19.312, 10653.593, 366.561, 52891.420 24/06/12,14:36:26,11,10,1, 11.9,1,1, 19.312, 10654.148, 368.452, 52891.175 24/06/12,14:36:26,12,10,1, 11.9,1,1, 19.312, 10653.211, 367.819, 52890.886 24/06/12,14:36:26,13,10,1, 11.9,1,1, 19.312, 10653.430, 366.621, 52891.060 24/06/12,14:36:26,14,10,1, 11.9,1,1, 19.312, 10653.777, 368.813, 52891.128 24/06/12,14:36:26,15,10,1, 11.9,1,1, 19.312, 10653.141, 366.991, 52891.351 24/06/12,14:36:26,16,10,1, 11.9,1,1, 19.312, 10654.161, 367.549, 52891.644 24/06/12,14:36:26,17,10,1, 11.9,1,1, 19.312, 10653.896, 368.814, 52891.487 24/06/12,14:36:26,18,10,1, 11.9,1,1, 19.312, 10653.545, 366.577, 52891.357 24/06/12,14:36:26,19,10,1, 11.9,1,1, 19.312, 10654.167, 368.441, 52891.133 24/06/12,14:36:27,00,10,1, 11.9,1,1, 19.315, 10654.166, 368.441, 52891.133 24/06/12,14:36:27,01,10,1, 11.9,1,1, 19.315, 10653.747, 368.664, 52891.452 24/06/12,14:36:27,02,10,1, 11.9,1,1, 19.315, 10653.503, 366.488, 52891.312 24/06/12,14:36:27,03,10,1, 11.9,1,1, 19.315, 10653.953, 368.554, 52891.146 24/06/12,14:36:27,04,10,1, 11.9,1,1, 19.315, 10653.091, 367.726, 52890.946 24/06/12,14:36:27,05,10,1, 11.9,1,1, 19.315, 10653.425, 366.812, 52891.246 24/06/12,14:36:27,06,10,1, 11.9,1,1, 19.315, 10653.820, 368.936, 52891.319 24/06/12,14:36:27,07,10,1, 11.9,1,1, 19.315, 10653.302, 366.895, 52891.558 24/06/12,14:36:27,08,10,1, 11.9,1,1, 19.315, 10654.219, 367.819, 52891.654 24/06/12,14:36:27,09,10,1, 11.9,1,1, 19.315, 10653.781, 368.672, 52891.362 24/06/12,14:36:27,10,10,1, 11.9,1,1, 19.315, 10653.507, 366.521, 52891.417 24/06/12,14:36:27,11,10,1, 11.9,1,1, 19.315, 10654.008, 368.604, 52891.142 24/06/12,14:36:27,12,10,1, 11.9,1,1, 19.315, 10653.101, 367.664, 52891.014 24/06/12,14:36:27,13,10,1, 11.9,1,1, 19.315, 10653.481, 366.854, 52891.231 24/06/12,14:36:27,14,10,1, 11.9,1,1, 19.315, 10653.814, 368.950, 52891.282 24/06/12,14:36:27,15,10,1, 11.9,1,1, 19.315, 10653.327, 366.876, 52891.591 24/06/12,14:36:27,16,10,1, 11.9,1,1, 19.315, 10654.209, 367.783, 52891.667 24/06/12,14:36:27,17,10,1, 11.9,1,1, 19.315, 10653.842, 368.666, 52891.408 24/06/12,14:36:27,18,10,1, 11.9,1,1, 19.315, 10653.496, 366.542, 52891.364 24/06/12,14:36:27,19,10,1, 11.9,1,1, 19.315, 10653.961, 368.591, 52891.082 24/06/12,14:36:28,00,10,1, 11.9,1,1, 19.318, 10653.957, 368.591, 52891.082 24/06/12,14:36:28,01,10,1, 11.9,1,1, 19.318, 10653.591, 368.508, 52891.211 24/06/12,14:36:28,02,10,1, 11.9,1,1, 19.318, 10653.461, 366.612, 52891.348 24/06/12,14:36:28,03,10,1, 11.9,1,1, 19.318, 10653.801, 368.785, 52891.074 24/06/12,14:36:28,04,10,1, 11.9,1,1, 19.318, 10653.030, 367.644, 52891.119 24/06/12,14:36:28,05,10,1, 11.9,1,1, 19.318, 10653.688, 367.075, 52891.433 24/06/12,14:36:28,06,10,1, 11.9,1,1, 19.318, 10653.780, 368.995, 52891.419 24/06/12,14:36:28,07,10,1, 11.9,1,1, 19.318, 10653.420, 366.834, 52891.673 24/06/12,14:36:28,08,10,1, 11.9,1,1, 19.318, 10654.185, 367.976, 52891.619 24/06/12,14:36:28,09,10,1, 11.9,1,1, 19.318, 10653.522, 368.442, 52891.275 24/06/12,14:36:28,10,10,1, 11.9,1,1, 19.318, 10653.393, 366.592, 52891.209 24/06/12,14:36:28,11,10,1, 11.9,1,1, 19.318, 10653.797, 368.777, 52891.091 24/06/12,14:36:28,12,10,1, 11.9,1,1, 19.318, 10653.027, 367.628, 52891.156 24/06/12,14:36:28,13,10,1, 11.9,1,1, 19.318, 10653.649, 367.116, 52891.502 24/06/12,14:36:28,14,10,1, 11.9,1,1, 19.318, 10653.810, 369.030, 52891.444 24/06/12,14:36:28,15,10,1, 11.9,1,1, 19.318, 10653.463, 366.796, 52891.716 24/06/12,14:36:28,16,10,1, 11.9,1,1, 19.318, 10654.143, 368.000, 52891.563 24/06/12,14:36:28,17,10,1, 11.9,1,1, 19.318, 10653.486, 368.475, 52891.241 24/06/12,14:36:28,18,10,1, 11.9,1,1, 19.318, 10653.403, 366.603, 52891.170 24/06/12,14:36:28,19,10,1, 11.9,1,1, 19.318, 10653.790, 368.793, 52891.026 24/06/12,14:36:29,00,10,1, 11.9,1,1, 19.313, 10653.782, 368.793, 52891.026 24/06/12,14:36:29,01,10,1, 11.9,1,1, 19.313, 10653.263, 368.300, 52891.009 24/06/12,14:36:29,02,10,1, 11.9,1,1, 19.313, 10653.406, 366.674, 52891.288 24/06/12,14:36:29,03,10,1, 11.9,1,1, 19.313, 10653.702, 368.924, 52891.002 24/06/12,14:36:29,04,10,1, 11.9,1,1, 19.313, 10653.080, 367.604, 52891.458 24/06/12,14:36:29,05,10,1, 11.9,1,1, 19.313, 10653.856, 367.365, 52891.749 24/06/12,14:36:29,06,10,1, 11.9,1,1, 19.313, 10653.839, 368.892, 52891.538 24/06/12,14:36:29,07,10,1, 11.9,1,1, 19.313, 10653.428, 366.716, 52891.784 24/06/12,14:36:29,08,10,1, 11.9,1,1, 19.313, 10654.078, 368.062, 52891.411 24/06/12,14:36:29,09,10,1, 11.9,1,1, 19.313, 10653.241, 368.251, 52891.091 24/06/12,14:36:29,10,10,1, 11.9,1,1, 19.313, 10653.374, 366.723, 52891.220 24/06/12,14:36:29,11,10,1, 11.9,1,1, 19.313, 10653.706, 368.937, 52891.029 24/06/12,14:36:29,12,10,1, 11.9,1,1, 19.313, 10653.149, 367.514, 52891.380 24/06/12,14:36:29,13,10,1, 11.9,1,1, 19.313, 10653.901, 367.449, 52891.766 24/06/12,14:36:29,14,10,1, 11.9,1,1, 19.313, 10653.829, 368.946, 52891.583 24/06/12,14:36:29,15,10,1, 11.9,1,1, 19.313, 10653.451, 366.708, 52891.812 24/06/12,14:36:29,16,10,1, 11.9,1,1, 19.313, 10654.012, 368.072, 52891.408 24/06/12,14:36:29,17,10,1, 11.9,1,1, 19.313, 10653.205, 368.245, 52891.089 24/06/12,14:36:29,18,10,1, 11.9,1,1, 19.313, 10653.329, 366.716, 52891.263 24/06/12,14:36:29,19,10,1, 11.9,1,1, 19.313, 10653.724, 368.959, 52891.084 24/06/12,14:36:30,00,10,1, 11.9,1,1, 19.313, 10653.723, 368.959, 52891.084 24/06/12,14:36:30,01,10,1, 11.9,1,1, 19.313, 10653.101, 368.106, 52890.987 24/06/12,14:36:30,02,10,1, 11.9,1,1, 19.313, 10653.377, 366.918, 52891.300 24/06/12,14:36:30,03,10,1, 11.9,1,1, 19.313, 10653.705, 369.122, 52891.261 24/06/12,14:36:30,04,10,1, 11.9,1,1, 19.313, 10653.245, 367.438, 52891.557 24/06/12,14:36:30,05,10,1, 11.9,1,1, 19.313, 10654.015, 367.659, 52891.771 24/06/12,14:36:30,06,10,1, 11.9,1,1, 19.313, 10653.683, 368.798, 52891.458 24/06/12,14:36:30,07,10,1, 11.9,1,1, 19.313, 10653.355, 366.651, 52891.564 24/06/12,14:36:30,08,10,1, 11.9,1,1, 19.313, 10653.824, 368.275, 52891.213 24/06/12,14:36:30,09,10,1, 11.9,1,1, 19.313, 10653.038, 368.077, 52891.023 24/06/12,14:36:30,10,10,1, 11.9,1,1, 19.313, 10653.416, 366.954, 52891.345 24/06/12,14:36:30,11,10,1, 11.9,1,1, 19.313, 10653.679, 369.123, 52891.329 24/06/12,14:36:30,12,10,1, 11.9,1,1, 19.313, 10653.291, 367.451, 52891.635 24/06/12,14:36:30,13,10,1, 11.9,1,1, 19.313, 10654.035, 367.619, 52891.832 24/06/12,14:36:30,14,10,1, 11.9,1,1, 19.313, 10653.705, 368.754, 52891.507 24/06/12,14:36:30,15,10,1, 11.9,1,1, 19.313, 10653.418, 366.621, 52891.455 24/06/12,14:36:30,16,10,1, 11.9,1,1, 19.313, 10653.785, 368.283, 52891.193 24/06/12,14:36:30,17,10,1, 11.9,1,1, 19.313, 10653.083, 368.058, 52891.052 24/06/12,14:36:30,18,10,1, 11.9,1,1, 19.313, 10653.405, 366.995, 52891.436 24/06/12,14:36:30,19,10,1, 11.9,1,1, 19.313, 10653.693, 369.139, 52891.374 24/06/12,14:36:31,00,10,1, 11.9,1,1, 19.314, 10653.690, 369.139, 52891.374 24/06/12,14:36:31,01,10,1, 11.9,1,1, 19.314, 10652.869, 367.895, 52890.638 24/06/12,14:36:31,02,10,1, 11.9,1,1, 19.314, 10653.462, 367.339, 52891.844 24/06/12,14:36:31,03,10,1, 11.9,1,1, 19.314, 10653.994, 369.205, 52891.717 24/06/12,14:36:31,04,10,1, 11.9,1,1, 19.314, 10653.256, 367.267, 52891.450 24/06/12,14:36:31,05,10,1, 11.9,1,1, 19.314, 10654.111, 367.915, 52892.270 24/06/12,14:36:31,06,10,1, 11.9,1,1, 19.314, 10653.582, 368.497, 52891.059 24/06/12,14:36:31,07,10,1, 11.9,1,1, 19.314, 10653.051, 366.598, 52891.301 24/06/12,14:36:31,08,10,1, 11.9,1,1, 19.314, 10653.851, 368.589, 52891.581 24/06/12,14:36:31,09,10,1, 11.9,1,1, 19.314, 10652.908, 367.885, 52890.697 24/06/12,14:36:31,10,10,1, 11.9,1,1, 19.314, 10653.482, 367.340, 52891.873 24/06/12,14:36:31,11,10,1, 11.9,1,1, 19.314, 10654.025, 369.255, 52891.768 24/06/12,14:36:31,12,10,1, 11.9,1,1, 19.314, 10653.204, 367.278, 52891.400 24/06/12,14:36:31,13,10,1, 11.9,1,1, 19.314, 10654.130, 367.953, 52892.368 24/06/12,14:36:31,14,10,1, 11.9,1,1, 19.314, 10653.497, 368.475, 52891.180 24/06/12,14:36:31,15,10,1, 11.9,1,1, 19.314, 10653.001, 366.619, 52891.220 24/06/12,14:36:31,16,10,1, 11.9,1,1, 19.314, 10653.794, 368.602, 52891.590 24/06/12,14:36:31,17,10,1, 11.9,1,1, 19.314, 10652.874, 367.869, 52890.737 24/06/12,14:36:31,18,10,1, 11.9,1,1, 19.314, 10653.543, 367.381, 52891.875 24/06/12,14:36:31,19,10,1, 11.9,1,1, 19.314, 10654.026, 369.228, 52891.816 24/06/12,14:36:32,00,10,1, 11.9,1,1, 19.318, 10654.024, 369.228, 52891.816 24/06/12,14:36:32,01,10,1, 11.9,1,1, 19.318, 10652.924, 367.781, 52890.935 24/06/12,14:36:32,02,10,1, 11.9,1,1, 19.318, 10653.742, 367.586, 52892.188 24/06/12,14:36:32,03,10,1, 11.9,1,1, 19.318, 10653.970, 369.122, 52891.621 24/06/12,14:36:32,04,10,1, 11.9,1,1, 19.318, 10653.270, 367.059, 52891.408 24/06/12,14:36:32,05,10,1, 11.9,1,1, 19.318, 10654.007, 368.037, 52892.066 24/06/12,14:36:32,06,10,1, 11.9,1,1, 19.318, 10653.256, 368.240, 52890.965 24/06/12,14:36:32,07,10,1, 11.9,1,1, 19.318, 10652.999, 366.681, 52891.383 24/06/12,14:36:32,08,10,1, 11.9,1,1, 19.318, 10653.698, 368.693, 52891.511 24/06/12,14:36:32,09,10,1, 11.9,1,1, 19.318, 10652.960, 367.781, 52891.031 24/06/12,14:36:32,10,10,1, 11.9,1,1, 19.318, 10653.747, 367.603, 52892.224 24/06/12,14:36:32,11,10,1, 11.9,1,1, 19.318, 10653.942, 369.119, 52891.713 24/06/12,14:36:32,12,10,1, 11.9,1,1, 19.318, 10653.285, 367.113, 52891.481 24/06/12,14:36:32,13,10,1, 11.9,1,1, 19.318, 10654.068, 368.067, 52892.066 24/06/12,14:36:32,14,10,1, 11.9,1,1, 19.318, 10653.203, 368.223, 52890.894 24/06/12,14:36:32,15,10,1, 11.9,1,1, 19.318, 10652.994, 366.732, 52891.342 24/06/12,14:36:32,16,10,1, 11.9,1,1, 19.318, 10653.712, 368.766, 52891.633 24/06/12,14:36:32,17,10,1, 11.9,1,1, 19.318, 10652.919, 367.769, 52890.961 24/06/12,14:36:32,18,10,1, 11.9,1,1, 19.318, 10653.780, 367.654, 52892.129 24/06/12,14:36:32,19,10,1, 11.9,1,1, 19.318, 10653.994, 369.118, 52891.682 24/06/12,14:36:33,00,10,1, 11.9,1,1, 19.314, 10653.991, 369.118, 52891.682 24/06/12,14:36:33,01,10,1, 11.9,1,1, 19.314, 10653.063, 367.676, 52891.269 24/06/12,14:36:33,02,10,1, 11.9,1,1, 19.314, 10654.107, 368.030, 52892.401 24/06/12,14:36:33,03,10,1, 11.9,1,1, 19.314, 10653.815, 368.883, 52891.507 24/06/12,14:36:33,04,10,1, 11.9,1,1, 19.314, 10653.250, 367.096, 52891.521 24/06/12,14:36:33,05,10,1, 11.9,1,1, 19.314, 10653.934, 368.442, 52891.766 24/06/12,14:36:33,06,10,1, 11.9,1,1, 19.314, 10652.942, 368.059, 52890.691 24/06/12,14:36:33,07,10,1, 11.9,1,1, 19.314, 10653.269, 367.197, 52891.546 24/06/12,14:36:33,08,10,1, 11.9,1,1, 19.314, 10653.796, 369.032, 52891.704 24/06/12,14:36:33,09,10,1, 11.9,1,1, 19.314, 10653.070, 367.651, 52891.335 24/06/12,14:36:33,10,10,1, 11.9,1,1, 19.314, 10654.136, 368.118, 52892.418 24/06/12,14:36:33,11,10,1, 11.9,1,1, 19.314, 10653.758, 368.909, 52891.573 24/06/12,14:36:33,12,10,1, 11.9,1,1, 19.314, 10653.278, 367.101, 52891.394 24/06/12,14:36:33,13,10,1, 11.9,1,1, 19.314, 10653.991, 368.530, 52891.745 24/06/12,14:36:33,14,10,1, 11.9,1,1, 19.314, 10652.907, 368.026, 52890.717 24/06/12,14:36:33,15,10,1, 11.9,1,1, 19.314, 10653.309, 367.304, 52891.733 24/06/12,14:36:33,16,10,1, 11.9,1,1, 19.314, 10653.769, 369.082, 52891.686 24/06/12,14:36:33,17,10,1, 11.9,1,1, 19.314, 10653.051, 367.657, 52891.293 24/06/12,14:36:33,18,10,1, 11.9,1,1, 19.314, 10654.131, 368.136, 52892.303 24/06/12,14:36:33,19,10,1, 11.9,1,1, 19.314, 10653.748, 368.862, 52891.478 24/06/12,14:36:34,00,10,1, 11.9,1,1, 19.315, 10653.740, 368.862, 52891.478 24/06/12,14:36:34,01,10,1, 11.9,1,1, 19.315, 10653.189, 367.523, 52891.431 24/06/12,14:36:34,02,10,1, 11.9,1,1, 19.315, 10654.282, 368.181, 52892.374 24/06/12,14:36:34,03,10,1, 11.9,1,1, 19.315, 10653.436, 368.637, 52891.203 24/06/12,14:36:34,04,10,1, 11.9,1,1, 19.315, 10653.172, 367.071, 52891.344 24/06/12,14:36:34,05,10,1, 11.9,1,1, 19.315, 10653.835, 368.474, 52891.646 24/06/12,14:36:34,06,10,1, 11.9,1,1, 19.315, 10652.779, 367.848, 52890.805 24/06/12,14:36:34,07,10,1, 11.9,1,1, 19.315, 10653.578, 367.295, 52891.952 24/06/12,14:36:34,08,10,1, 11.9,1,1, 19.315, 10653.893, 368.900, 52891.726 24/06/12,14:36:34,09,10,1, 11.9,1,1, 19.315, 10653.195, 367.529, 52891.471 24/06/12,14:36:34,10,10,1, 11.9,1,1, 19.315, 10654.237, 368.036, 52892.244 24/06/12,14:36:34,11,10,1, 11.9,1,1, 19.315, 10653.458, 368.670, 52891.184 24/06/12,14:36:34,12,10,1, 11.9,1,1, 19.315, 10653.121, 367.068, 52891.370 24/06/12,14:36:34,13,10,1, 11.9,1,1, 19.315, 10653.832, 368.317, 52891.637 24/06/12,14:36:34,14,10,1, 11.9,1,1, 19.315, 10652.828, 367.835, 52890.978 24/06/12,14:36:34,15,10,1, 11.9,1,1, 19.315, 10653.604, 367.204, 52891.936 24/06/12,14:36:34,16,10,1, 11.9,1,1, 19.315, 10653.914, 368.779, 52891.743 24/06/12,14:36:34,17,10,1, 11.9,1,1, 19.315, 10653.200, 367.516, 52891.436 24/06/12,14:36:34,18,10,1, 11.9,1,1, 19.315, 10654.215, 367.932, 52892.235 24/06/12,14:36:34,19,10,1, 11.9,1,1, 19.315, 10653.411, 368.603, 52891.049 24/06/12,14:36:35,00,10,1, 12.0,1,1, 19.316, 10653.406, 368.603, 52891.049 24/06/12,14:36:35,01,10,1, 12.0,1,1, 19.316, 10653.205, 367.380, 52891.478 24/06/12,14:36:35,02,10,1, 12.0,1,1, 19.316, 10654.153, 368.364, 52892.061 24/06/12,14:36:35,03,10,1, 12.0,1,1, 19.316, 10653.047, 368.337, 52890.854 24/06/12,14:36:35,04,10,1, 12.0,1,1, 19.316, 10653.154, 367.278, 52891.479 24/06/12,14:36:35,05,10,1, 12.0,1,1, 19.316, 10653.809, 368.759, 52891.598 24/06/12,14:36:35,06,10,1, 12.0,1,1, 19.316, 10652.832, 367.767, 52891.096 24/06/12,14:36:35,07,10,1, 12.0,1,1, 19.316, 10653.944, 367.787, 52892.377 24/06/12,14:36:35,08,10,1, 12.0,1,1, 19.316, 10653.855, 368.832, 52891.692 24/06/12,14:36:35,09,10,1, 12.0,1,1, 19.316, 10653.233, 367.333, 52891.497 24/06/12,14:36:35,10,10,1, 12.0,1,1, 19.316, 10654.182, 368.413, 52892.015 24/06/12,14:36:35,11,10,1, 12.0,1,1, 19.316, 10653.048, 368.333, 52890.833 24/06/12,14:36:35,12,10,1, 12.0,1,1, 19.316, 10653.133, 367.335, 52891.452 24/06/12,14:36:35,13,10,1, 12.0,1,1, 19.316, 10653.822, 368.840, 52891.708 24/06/12,14:36:35,14,10,1, 12.0,1,1, 19.316, 10652.840, 367.750, 52891.249 24/06/12,14:36:35,15,10,1, 12.0,1,1, 19.316, 10653.972, 367.861, 52892.381 24/06/12,14:36:35,16,10,1, 12.0,1,1, 19.316, 10653.881, 368.836, 52891.665 24/06/12,14:36:35,17,10,1, 12.0,1,1, 19.316, 10653.256, 367.313, 52891.523 24/06/12,14:36:35,18,10,1, 12.0,1,1, 19.316, 10654.097, 368.487, 52892.100 24/06/12,14:36:35,19,10,1, 12.0,1,1, 19.316, 10653.016, 368.334, 52890.909 24/06/12,14:36:36,00,09,1, 11.9,1,1, 19.317, 10653.014, 368.334, 52890.909 24/06/12,14:36:36,01,09,1, 11.9,1,1, 19.317, 10653.189, 367.324, 52891.473 24/06/12,14:36:36,02,09,1, 11.9,1,1, 19.317, 10653.922, 368.716, 52891.793 24/06/12,14:36:36,03,09,1, 11.9,1,1, 19.317, 10652.776, 368.111, 52890.849 24/06/12,14:36:36,04,09,1, 11.9,1,1, 19.317, 10653.397, 367.663, 52891.846 24/06/12,14:36:36,05,09,1, 11.9,1,1, 19.317, 10653.808, 369.045, 52891.632 24/06/12,14:36:36,06,09,1, 11.9,1,1, 19.317, 10653.089, 367.623, 52891.444 24/06/12,14:36:36,07,09,1, 11.9,1,1, 19.317, 10654.219, 368.264, 52892.513 24/06/12,14:36:36,08,09,1, 11.9,1,1, 19.317, 10653.601, 368.679, 52891.413 24/06/12,14:36:36,09,09,1, 11.9,1,1, 19.317, 10653.168, 367.322, 52891.418 24/06/12,14:36:36,10,09,1, 11.9,1,1, 19.317, 10653.938, 368.720, 52891.820 24/06/12,14:36:36,11,09,1, 11.9,1,1, 19.317, 10652.787, 368.089, 52890.902 24/06/12,14:36:36,12,09,1, 11.9,1,1, 19.317, 10653.417, 367.726, 52891.858 24/06/12,14:36:36,13,09,1, 11.9,1,1, 19.317, 10653.853, 369.018, 52891.793 24/06/12,14:36:36,14,09,1, 11.9,1,1, 19.317, 10653.112, 367.641, 52891.465 24/06/12,14:36:36,15,09,1, 11.9,1,1, 19.317, 10654.178, 368.265, 52892.427 24/06/12,14:36:36,16,09,1, 11.9,1,1, 19.317, 10653.597, 368.628, 52891.320 24/06/12,14:36:36,17,09,1, 11.9,1,1, 19.317, 10653.208, 367.311, 52891.516 24/06/12,14:36:36,18,09,1, 11.9,1,1, 19.317, 10653.864, 368.732, 52891.785 24/06/12,14:36:36,19,09,1, 11.9,1,1, 19.317, 10652.810, 368.104, 52890.916 24/06/12,14:36:37,00,11,1, 11.9,1,1, 19.317, 10652.806, 368.104, 52890.916 24/06/12,14:36:37,01,11,1, 11.9,1,1, 19.317, 10653.071, 367.414, 52891.548 24/06/12,14:36:37,02,11,1, 11.9,1,1, 19.317, 10653.769, 368.937, 52891.707 24/06/12,14:36:37,03,11,1, 11.9,1,1, 19.317, 10652.775, 368.023, 52891.049 24/06/12,14:36:37,04,11,1, 11.9,1,1, 19.317, 10653.754, 368.075, 52892.304 24/06/12,14:36:37,05,11,1, 11.9,1,1, 19.317, 10653.861, 368.991, 52891.811 24/06/12,14:36:37,06,11,1, 11.9,1,1, 19.317, 10653.233, 367.505, 52891.684 24/06/12,14:36:37,07,11,1, 11.9,1,1, 19.317, 10654.131, 368.485, 52892.341 24/06/12,14:36:37,08,11,1, 11.9,1,1, 19.317, 10653.212, 368.351, 52891.012 24/06/12,14:36:37,09,11,1, 11.9,1,1, 19.317, 10653.158, 367.422, 52891.535 24/06/12,14:36:37,10,11,1, 11.9,1,1, 19.317, 10653.780, 368.969, 52891.770 24/06/12,14:36:37,11,11,1, 11.9,1,1, 19.317, 10652.800, 368.006, 52891.074 24/06/12,14:36:37,12,11,1, 11.9,1,1, 19.317, 10653.770, 368.101, 52892.318 24/06/12,14:36:37,13,11,1, 11.9,1,1, 19.317, 10653.850, 369.018, 52891.791 24/06/12,14:36:37,14,11,1, 11.9,1,1, 19.317, 10653.222, 367.485, 52891.597 24/06/12,14:36:37,15,11,1, 11.9,1,1, 19.317, 10654.169, 368.515, 52892.343 24/06/12,14:36:37,16,11,1, 11.9,1,1, 19.317, 10653.145, 368.387, 52891.008 24/06/12,14:36:37,17,11,1, 11.9,1,1, 19.317, 10653.133, 367.445, 52891.599 24/06/12,14:36:37,18,11,1, 11.9,1,1, 19.317, 10653.756, 368.980, 52891.679 24/06/12,14:36:37,19,11,1, 11.9,1,1, 19.317, 10652.793, 368.021, 52891.204 24/06/12,14:36:38,00,10,1, 11.9,1,1, 19.315, 10652.789, 368.021, 52891.204 24/06/12,14:36:38,01,10,1, 11.9,1,1, 19.315, 10653.234, 367.674, 52891.692 24/06/12,14:36:38,02,10,1, 11.9,1,1, 19.315, 10653.792, 369.150, 52891.731 24/06/12,14:36:38,03,10,1, 11.9,1,1, 19.315, 10652.966, 367.905, 52891.466 24/06/12,14:36:38,04,10,1, 11.9,1,1, 19.315, 10654.070, 368.435, 52892.501 24/06/12,14:36:38,05,10,1, 11.9,1,1, 19.315, 10653.750, 368.828, 52891.616 24/06/12,14:36:38,06,10,1, 11.9,1,1, 19.315, 10653.246, 367.405, 52891.663 24/06/12,14:36:38,07,10,1, 11.9,1,1, 19.315, 10654.032, 368.649, 52892.012 24/06/12,14:36:38,08,10,1, 11.9,1,1, 19.315, 10652.920, 368.130, 52890.870 24/06/12,14:36:38,09,10,1, 11.9,1,1, 19.315, 10653.265, 367.745, 52891.822 24/06/12,14:36:38,10,10,1, 11.9,1,1, 19.315, 10653.772, 369.183, 52891.839 24/06/12,14:36:38,11,10,1, 11.9,1,1, 19.315, 10652.936, 367.906, 52891.593 24/06/12,14:36:38,12,10,1, 11.9,1,1, 19.315, 10654.080, 368.437, 52892.564 24/06/12,14:36:38,13,10,1, 11.9,1,1, 19.315, 10653.684, 368.851, 52891.665 24/06/12,14:36:38,14,10,1, 11.9,1,1, 19.315, 10653.185, 367.381, 52891.614 24/06/12,14:36:38,15,10,1, 11.9,1,1, 19.315, 10654.030, 368.697, 52891.981 24/06/12,14:36:38,16,10,1, 11.9,1,1, 19.315, 10652.820, 368.098, 52890.861 24/06/12,14:36:38,17,10,1, 11.9,1,1, 19.315, 10653.289, 367.767, 52891.832 24/06/12,14:36:38,18,10,1, 11.9,1,1, 19.315, 10653.763, 369.155, 52891.856 24/06/12,14:36:38,19,10,1, 11.9,1,1, 19.315, 10652.976, 367.861, 52891.592 24/06/12,14:36:39,00,09,1, 11.9,1,1, 19.314, 10652.972, 367.861, 52891.592 24/06/12,14:36:39,01,09,1, 11.9,1,1, 19.314, 10653.388, 367.977, 52892.078 24/06/12,14:36:39,02,09,1, 11.9,1,1, 19.314, 10653.838, 369.195, 52891.873 24/06/12,14:36:39,03,09,1, 11.9,1,1, 19.314, 10653.109, 367.770, 52891.564 24/06/12,14:36:39,04,09,1, 11.9,1,1, 19.314, 10654.227, 368.597, 52892.582 24/06/12,14:36:39,05,09,1, 11.9,1,1, 19.314, 10653.480, 368.561, 52891.349 24/06/12,14:36:39,06,09,1, 11.9,1,1, 19.314, 10653.149, 367.388, 52891.599 24/06/12,14:36:39,07,09,1, 11.9,1,1, 19.314, 10653.848, 368.840, 52891.913 24/06/12,14:36:39,08,09,1, 11.9,1,1, 19.314, 10652.734, 367.980, 52891.016 24/06/12,14:36:39,09,09,1, 11.9,1,1, 19.314, 10653.511, 368.061, 52892.135 24/06/12,14:36:39,10,09,1, 11.9,1,1, 19.314, 10653.844, 369.215, 52891.936 24/06/12,14:36:39,11,09,1, 11.9,1,1, 19.314, 10653.102, 367.765, 52891.747 24/06/12,14:36:39,12,09,1, 11.9,1,1, 19.314, 10654.241, 368.638, 52892.594 24/06/12,14:36:39,13,09,1, 11.9,1,1, 19.314, 10653.448, 368.569, 52891.429 24/06/12,14:36:39,14,09,1, 11.9,1,1, 19.314, 10653.119, 367.424, 52891.578 24/06/12,14:36:39,15,09,1, 11.9,1,1, 19.314, 10653.849, 368.882, 52891.845 24/06/12,14:36:39,16,09,1, 11.9,1,1, 19.314, 10652.737, 367.948, 52890.913 24/06/12,14:36:39,17,09,1, 11.9,1,1, 19.314, 10653.521, 368.109, 52892.170 24/06/12,14:36:39,18,09,1, 11.9,1,1, 19.314, 10653.865, 369.240, 52891.966 24/06/12,14:36:39,19,09,1, 11.9,1,1, 19.314, 10653.125, 367.779, 52891.710 24/06/12,14:36:40,00,10,1, 12.0,1,1, 19.308, 10653.123, 367.779, 52891.710 24/06/12,14:36:40,01,10,1, 12.0,1,1, 19.308, 10653.709, 368.297, 52892.423 24/06/12,14:36:40,02,10,1, 12.0,1,1, 19.308, 10653.859, 369.184, 52891.904 24/06/12,14:36:40,03,10,1, 12.0,1,1, 19.308, 10653.217, 367.625, 52891.773 24/06/12,14:36:40,04,10,1, 12.0,1,1, 19.308, 10654.180, 368.790, 52892.458 24/06/12,14:36:40,05,10,1, 12.0,1,1, 19.308, 10653.196, 368.339, 52891.093 24/06/12,14:36:40,06,10,1, 12.0,1,1, 19.308, 10653.163, 367.544, 52891.716 24/06/12,14:36:40,07,10,1, 12.0,1,1, 19.308, 10653.761, 369.092, 52891.900 24/06/12,14:36:40,08,10,1, 12.0,1,1, 19.308, 10652.726, 367.864, 52891.152 24/06/12,14:36:40,09,10,1, 12.0,1,1, 19.308, 10653.758, 368.337, 52892.528 24/06/12,14:36:40,10,10,1, 12.0,1,1, 19.308, 10653.831, 369.220, 52891.969 24/06/12,14:36:40,11,10,1, 12.0,1,1, 19.308, 10653.209, 367.592, 52891.839 24/06/12,14:36:40,12,10,1, 12.0,1,1, 19.308, 10654.157, 368.776, 52892.364 24/06/12,14:36:40,13,10,1, 12.0,1,1, 19.308, 10653.160, 368.376, 52891.102 24/06/12,14:36:40,14,10,1, 12.0,1,1, 19.308, 10653.084, 367.539, 52891.610 24/06/12,14:36:40,15,10,1, 12.0,1,1, 19.308, 10653.757, 369.095, 52891.767 24/06/12,14:36:40,16,10,1, 12.0,1,1, 19.308, 10652.778, 367.863, 52891.138 24/06/12,14:36:40,17,10,1, 12.0,1,1, 19.308, 10653.847, 368.356, 52892.464 24/06/12,14:36:40,18,10,1, 12.0,1,1, 19.308, 10653.848, 369.200, 52891.978 24/06/12,14:36:40,19,10,1, 12.0,1,1, 19.308, 10653.160, 367.652, 52891.861 24/06/12,14:36:41,00,10,1, 11.9,1,1, 19.315, 10653.156, 367.652, 52891.861 24/06/12,14:36:41,01,10,1, 11.9,1,1, 19.315, 10653.991, 368.467, 52892.292 24/06/12,14:36:41,02,10,1, 11.9,1,1, 19.315, 10653.602, 369.094, 52891.961 24/06/12,14:36:41,03,10,1, 11.9,1,1, 19.315, 10653.453, 367.614, 52892.197 24/06/12,14:36:41,04,10,1, 11.9,1,1, 19.315, 10653.872, 368.890, 52891.750 24/06/12,14:36:41,05,10,1, 11.9,1,1, 19.315, 10652.899, 368.241, 52891.351 24/06/12,14:36:41,06,10,1, 11.9,1,1, 19.315, 10653.402, 367.681, 52891.762 24/06/12,14:36:41,07,10,1, 11.9,1,1, 19.315, 10653.478, 369.196, 52891.659 24/06/12,14:36:41,08,10,1, 11.9,1,1, 19.315, 10653.093, 367.888, 52891.977 24/06/12,14:36:41,09,10,1, 11.9,1,1, 19.315, 10654.077, 368.527, 52892.321 24/06/12,14:36:41,10,10,1, 11.9,1,1, 19.315, 10653.575, 369.062, 52892.008 24/06/12,14:36:41,11,10,1, 11.9,1,1, 19.315, 10653.521, 367.601, 52892.133 24/06/12,14:36:41,12,10,1, 11.9,1,1, 19.315, 10653.874, 368.883, 52891.703 24/06/12,14:36:41,13,10,1, 11.9,1,1, 19.315, 10652.917, 368.237, 52891.435 24/06/12,14:36:41,14,10,1, 11.9,1,1, 19.315, 10653.395, 367.737, 52891.689 24/06/12,14:36:41,15,10,1, 11.9,1,1, 19.315, 10653.485, 369.203, 52891.598 24/06/12,14:36:41,16,10,1, 11.9,1,1, 19.315, 10653.132, 367.889, 52892.051 24/06/12,14:36:41,17,10,1, 11.9,1,1, 19.315, 10654.080, 368.561, 52892.210 24/06/12,14:36:41,18,10,1, 11.9,1,1, 19.315, 10653.536, 369.069, 52891.866 24/06/12,14:36:41,19,10,1, 11.9,1,1, 19.315, 10653.488, 367.610, 52892.055 24/06/12,14:36:42,00,10,1, 11.9,1,1, 19.313, 10653.481, 367.610, 52892.055 24/06/12,14:36:42,01,10,1, 11.9,1,1, 19.313, 10654.109, 368.688, 52892.196 24/06/12,14:36:42,02,10,1, 11.9,1,1, 19.313, 10653.458, 368.929, 52891.922 24/06/12,14:36:42,03,10,1, 11.9,1,1, 19.313, 10653.377, 367.571, 52891.992 24/06/12,14:36:42,04,10,1, 11.9,1,1, 19.313, 10653.698, 369.102, 52891.587 24/06/12,14:36:42,05,10,1, 11.9,1,1, 19.313, 10652.837, 368.128, 52891.477 24/06/12,14:36:42,06,10,1, 11.9,1,1, 19.313, 10653.518, 367.952, 52891.935 24/06/12,14:36:42,07,10,1, 11.9,1,1, 19.313, 10653.495, 369.309, 52891.847 24/06/12,14:36:42,08,10,1, 11.9,1,1, 19.313, 10653.298, 367.839, 52892.161 24/06/12,14:36:42,09,10,1, 11.9,1,1, 19.313, 10654.119, 368.712, 52892.222 24/06/12,14:36:42,10,10,1, 11.9,1,1, 19.313, 10653.435, 368.872, 52891.726 24/06/12,14:36:42,11,10,1, 11.9,1,1, 19.313, 10653.410, 367.583, 52891.859 24/06/12,14:36:42,12,10,1, 11.9,1,1, 19.313, 10653.691, 369.069, 52891.580 24/06/12,14:36:42,13,10,1, 11.9,1,1, 19.313, 10652.825, 368.145, 52891.512 24/06/12,14:36:42,14,10,1, 11.9,1,1, 19.313, 10653.476, 367.941, 52891.900 24/06/12,14:36:42,15,10,1, 11.9,1,1, 19.313, 10653.528, 369.301, 52891.875 24/06/12,14:36:42,16,10,1, 11.9,1,1, 19.313, 10653.274, 367.802, 52892.272 24/06/12,14:36:42,17,10,1, 11.9,1,1, 19.313, 10654.099, 368.741, 52892.269 24/06/12,14:36:42,18,10,1, 11.9,1,1, 19.313, 10653.398, 368.881, 52891.825 24/06/12,14:36:42,19,10,1, 11.9,1,1, 19.313, 10653.394, 367.571, 52892.007 24/06/12,14:36:43,00,10,1, 11.8,1,1, 19.313, 10653.390, 367.571, 52892.007 24/06/12,14:36:43,01,10,1, 11.8,1,1, 19.313, 10654.094, 368.828, 52892.191 24/06/12,14:36:43,02,10,1, 11.8,1,1, 19.313, 10653.223, 368.735, 52891.802 24/06/12,14:36:43,03,10,1, 11.8,1,1, 19.313, 10653.384, 367.626, 52891.937 24/06/12,14:36:43,04,10,1, 11.8,1,1, 19.313, 10653.511, 369.261, 52891.539 24/06/12,14:36:43,05,10,1, 11.8,1,1, 19.313, 10652.833, 368.120, 52891.792 24/06/12,14:36:43,06,10,1, 11.8,1,1, 19.313, 10653.696, 368.169, 52892.114 24/06/12,14:36:43,07,10,1, 11.8,1,1, 19.313, 10653.550, 369.329, 52892.033 24/06/12,14:36:43,08,10,1, 11.8,1,1, 19.313, 10653.409, 367.693, 52892.326 24/06/12,14:36:43,09,10,1, 11.8,1,1, 19.313, 10654.072, 368.851, 52892.144 24/06/12,14:36:43,10,10,1, 11.8,1,1, 19.313, 10653.163, 368.745, 52891.736 24/06/12,14:36:43,11,10,1, 11.8,1,1, 19.313, 10653.374, 367.601, 52891.935 24/06/12,14:36:43,12,10,1, 11.8,1,1, 19.313, 10653.496, 369.275, 52891.558 24/06/12,14:36:43,13,10,1, 11.8,1,1, 19.313, 10652.781, 368.038, 52891.758 24/06/12,14:36:43,14,10,1, 11.8,1,1, 19.313, 10653.698, 368.230, 52892.090 24/06/12,14:36:43,15,10,1, 11.8,1,1, 19.313, 10653.574, 369.348, 52892.018 24/06/12,14:36:43,16,10,1, 11.8,1,1, 19.313, 10653.416, 367.713, 52892.330 24/06/12,14:36:43,17,10,1, 11.8,1,1, 19.313, 10654.077, 368.880, 52892.189 24/06/12,14:36:43,18,10,1, 11.8,1,1, 19.313, 10653.195, 368.714, 52891.741 24/06/12,14:36:43,19,10,1, 11.8,1,1, 19.313, 10653.340, 367.634, 52891.907 24/06/12,14:36:44,00,10,1, 11.9,1,1, 19.315, 10653.340, 367.634, 52891.907 24/06/12,14:36:44,01,10,1, 11.9,1,1, 19.315, 10653.946, 369.029, 52891.930 24/06/12,14:36:44,02,10,1, 11.9,1,1, 19.315, 10652.998, 368.551, 52891.590 24/06/12,14:36:44,03,10,1, 11.9,1,1, 19.315, 10653.341, 367.739, 52891.827 24/06/12,14:36:44,04,10,1, 11.9,1,1, 19.315, 10653.403, 369.404, 52891.735 24/06/12,14:36:44,05,10,1, 11.9,1,1, 19.315, 10652.898, 367.976, 52892.062 24/06/12,14:36:44,06,10,1, 11.9,1,1, 19.315, 10653.913, 368.484, 52892.296 24/06/12,14:36:44,07,10,1, 11.9,1,1, 19.315, 10653.564, 369.279, 52892.095 24/06/12,14:36:44,08,10,1, 11.9,1,1, 19.315, 10653.469, 367.595, 52892.447 24/06/12,14:36:44,09,10,1, 11.9,1,1, 19.315, 10653.964, 369.001, 52891.996 24/06/12,14:36:44,10,10,1, 11.9,1,1, 19.315, 10652.953, 368.566, 52891.600 24/06/12,14:36:44,11,10,1, 11.9,1,1, 19.315, 10653.322, 367.785, 52891.883 24/06/12,14:36:44,12,10,1, 11.9,1,1, 19.315, 10653.445, 369.440, 52891.698 24/06/12,14:36:44,13,10,1, 11.9,1,1, 19.315, 10652.957, 368.000, 52892.030 24/06/12,14:36:44,14,10,1, 11.9,1,1, 19.315, 10653.917, 368.494, 52892.346 24/06/12,14:36:44,15,10,1, 11.9,1,1, 19.315, 10653.507, 369.248, 52891.954 24/06/12,14:36:44,16,10,1, 11.9,1,1, 19.315, 10653.457, 367.573, 52892.293 24/06/12,14:36:44,17,10,1, 11.9,1,1, 19.315, 10653.950, 369.052, 52892.008 24/06/12,14:36:44,18,10,1, 11.9,1,1, 19.315, 10653.005, 368.558, 52891.661 24/06/12,14:36:44,19,10,1, 11.9,1,1, 19.315, 10653.284, 367.757, 52891.904 24/06/12,14:36:45,00,10,1, 11.9,1,1, 19.319, 10653.281, 367.757, 52891.904 24/06/12,14:36:45,01,10,1, 11.9,1,1, 19.319, 10653.789, 369.177, 52891.931 24/06/12,14:36:45,02,10,1, 11.9,1,1, 19.319, 10652.852, 368.479, 52891.667 24/06/12,14:36:45,03,10,1, 11.9,1,1, 19.319, 10653.300, 367.948, 52891.946 24/06/12,14:36:45,04,10,1, 11.9,1,1, 19.319, 10653.454, 369.521, 52891.774 24/06/12,14:36:45,05,10,1, 11.9,1,1, 19.319, 10653.111, 367.874, 52892.206 24/06/12,14:36:45,06,10,1, 11.9,1,1, 19.319, 10653.996, 368.708, 52892.411 24/06/12,14:36:45,07,10,1, 11.9,1,1, 19.319, 10653.479, 369.140, 52892.085 24/06/12,14:36:45,08,10,1, 11.9,1,1, 19.319, 10653.376, 367.535, 52892.213 24/06/12,14:36:45,09,10,1, 11.9,1,1, 19.319, 10653.742, 369.198, 52891.861 24/06/12,14:36:45,10,10,1, 11.9,1,1, 19.319, 10652.839, 368.386, 52891.639 24/06/12,14:36:45,11,10,1, 11.9,1,1, 19.319, 10653.343, 368.002, 52892.013 24/06/12,14:36:45,12,10,1, 11.9,1,1, 19.319, 10653.417, 369.544, 52891.810 24/06/12,14:36:45,13,10,1, 11.9,1,1, 19.319, 10653.106, 367.853, 52892.201 24/06/12,14:36:45,14,10,1, 11.9,1,1, 19.319, 10654.015, 368.709, 52892.443 24/06/12,14:36:45,15,10,1, 11.9,1,1, 19.319, 10653.477, 369.070, 52892.067 24/06/12,14:36:45,16,10,1, 11.9,1,1, 19.319, 10653.436, 367.481, 52892.159 24/06/12,14:36:45,17,10,1, 11.9,1,1, 19.319, 10653.749, 369.172, 52891.836 24/06/12,14:36:45,18,10,1, 11.9,1,1, 19.319, 10652.810, 368.367, 52891.610 24/06/12,14:36:45,19,10,1, 11.9,1,1, 19.319, 10653.370, 367.990, 52892.007 24/06/12,14:36:46,00,10,1, 11.9,1,1, 19.315, 10653.365, 367.990, 52892.007 24/06/12,14:36:46,01,10,1, 11.9,1,1, 19.315, 10653.591, 369.353, 52891.809 24/06/12,14:36:46,02,10,1, 11.9,1,1, 19.315, 10652.808, 368.292, 52891.683 24/06/12,14:36:46,03,10,1, 11.9,1,1, 19.315, 10653.477, 368.191, 52892.140 24/06/12,14:36:46,04,10,1, 11.9,1,1, 19.315, 10653.476, 369.623, 52891.967 24/06/12,14:36:46,05,10,1, 11.9,1,1, 19.315, 10653.295, 367.817, 52892.337 24/06/12,14:36:46,06,10,1, 11.9,1,1, 19.315, 10654.101, 368.856, 52892.419 24/06/12,14:36:46,07,10,1, 11.9,1,1, 19.315, 10653.405, 368.969, 52892.037 24/06/12,14:36:46,08,10,1, 11.9,1,1, 19.315, 10653.315, 367.526, 52892.038 24/06/12,14:36:46,09,10,1, 11.9,1,1, 19.315, 10653.617, 369.352, 52891.728 24/06/12,14:36:46,10,10,1, 11.9,1,1, 19.315, 10652.796, 368.285, 52891.715 24/06/12,14:36:46,11,10,1, 11.9,1,1, 19.315, 10653.524, 368.230, 52892.177 24/06/12,14:36:46,12,10,1, 11.9,1,1, 19.315, 10653.524, 369.624, 52892.049 24/06/12,14:36:46,13,10,1, 11.9,1,1, 19.315, 10653.287, 367.814, 52892.295 24/06/12,14:36:46,14,10,1, 11.9,1,1, 19.315, 10654.030, 368.866, 52892.310 24/06/12,14:36:46,15,10,1, 11.9,1,1, 19.315, 10653.308, 368.924, 52891.975 24/06/12,14:36:46,16,10,1, 11.9,1,1, 19.315, 10653.379, 367.513, 52892.017 24/06/12,14:36:46,17,10,1, 11.9,1,1, 19.315, 10653.577, 369.373, 52891.800 24/06/12,14:36:46,18,10,1, 11.9,1,1, 19.315, 10652.784, 368.275, 52891.687 24/06/12,14:36:46,19,10,1, 11.9,1,1, 19.315, 10653.512, 368.246, 52892.157 24/06/12,14:36:47,00,10,1, 11.9,1,1, 19.312, 10653.507, 368.246, 52892.157 24/06/12,14:36:47,01,10,1, 11.9,1,1, 19.312, 10653.471, 369.489, 52891.750 24/06/12,14:36:47,02,10,1, 11.9,1,1, 19.312, 10652.871, 368.212, 52891.928 24/06/12,14:36:47,03,10,1, 11.9,1,1, 19.312, 10653.712, 368.458, 52892.399 24/06/12,14:36:47,04,10,1, 11.9,1,1, 19.312, 10653.600, 369.599, 52892.268 24/06/12,14:36:47,05,10,1, 11.9,1,1, 19.312, 10653.408, 367.725, 52892.426 24/06/12,14:36:47,06,10,1, 11.9,1,1, 19.312, 10654.066, 368.987, 52892.229 24/06/12,14:36:47,07,10,1, 11.9,1,1, 19.312, 10653.119, 368.792, 52891.858 24/06/12,14:36:47,08,10,1, 11.9,1,1, 19.312, 10653.269, 367.631, 52891.932 24/06/12,14:36:47,09,10,1, 11.9,1,1, 19.312, 10653.449, 369.505, 52891.845 24/06/12,14:36:47,10,10,1, 11.9,1,1, 19.312, 10652.841, 368.260, 52891.986 24/06/12,14:36:47,11,10,1, 11.9,1,1, 19.312, 10653.770, 368.458, 52892.422 24/06/12,14:36:47,12,10,1, 11.9,1,1, 19.312, 10653.581, 369.648, 52892.275 24/06/12,14:36:47,13,10,1, 11.9,1,1, 19.312, 10653.433, 367.745, 52892.405 24/06/12,14:36:47,14,10,1, 11.9,1,1, 19.312, 10654.007, 368.984, 52892.207 24/06/12,14:36:47,15,10,1, 11.9,1,1, 19.312, 10653.160, 368.787, 52891.766 24/06/12,14:36:47,16,10,1, 11.9,1,1, 19.312, 10653.329, 367.659, 52891.911 24/06/12,14:36:47,17,10,1, 11.9,1,1, 19.312, 10653.517, 369.563, 52891.859 24/06/12,14:36:47,18,10,1, 11.9,1,1, 19.312, 10652.807, 368.238, 52891.960 24/06/12,14:36:47,19,10,1, 11.9,1,1, 19.312, 10653.767, 368.507, 52892.412 24/06/12,14:36:48,00,10,1, 11.9,1,1, 19.315, 10653.765, 368.507, 52892.412 24/06/12,14:36:48,01,10,1, 11.9,1,1, 19.315, 10653.351, 369.570, 52891.327 24/06/12,14:36:48,02,10,1, 11.9,1,1, 19.315, 10652.835, 368.253, 52892.435 24/06/12,14:36:48,03,10,1, 11.9,1,1, 19.315, 10654.222, 368.648, 52892.669 24/06/12,14:36:48,04,10,1, 11.9,1,1, 19.315, 10653.302, 369.519, 52891.851 24/06/12,14:36:48,05,10,1, 11.9,1,1, 19.315, 10653.464, 367.771, 52892.893 24/06/12,14:36:48,06,10,1, 11.9,1,1, 19.315, 10653.943, 369.095, 52891.726 24/06/12,14:36:48,07,10,1, 11.9,1,1, 19.315, 10652.608, 368.695, 52891.590 24/06/12,14:36:48,08,10,1, 11.9,1,1, 19.315, 10653.552, 367.909, 52892.439 24/06/12,14:36:48,09,10,1, 11.9,1,1, 19.315, 10653.421, 369.627, 52891.268 24/06/12,14:36:48,10,10,1, 11.9,1,1, 19.315, 10652.835, 368.286, 52892.451 24/06/12,14:36:48,11,10,1, 11.9,1,1, 19.315, 10654.248, 368.738, 52892.626 24/06/12,14:36:48,12,10,1, 11.9,1,1, 19.315, 10653.316, 369.522, 52891.736 24/06/12,14:36:48,13,10,1, 11.9,1,1, 19.315, 10653.502, 367.822, 52892.871 24/06/12,14:36:48,14,10,1, 11.9,1,1, 19.315, 10653.944, 369.128, 52891.683 24/06/12,14:36:48,15,10,1, 11.9,1,1, 19.315, 10652.611, 368.713, 52891.687 24/06/12,14:36:48,16,10,1, 11.9,1,1, 19.315, 10653.585, 367.934, 52892.528 24/06/12,14:36:48,17,10,1, 11.9,1,1, 19.315, 10653.356, 369.571, 52891.422 24/06/12,14:36:48,18,10,1, 11.9,1,1, 19.315, 10652.855, 368.261, 52892.502 24/06/12,14:36:48,19,10,1, 11.9,1,1, 19.315, 10654.246, 368.706, 52892.614 24/06/12,14:36:49,00,10,1, 11.9,1,1, 19.311, 10654.241, 368.706, 52892.614 24/06/12,14:36:49,01,10,1, 11.9,1,1, 19.311, 10653.574, 369.855, 52892.115 24/06/12,14:36:49,02,10,1, 11.9,1,1, 19.311, 10653.014, 367.711, 52892.283 24/06/12,14:36:49,03,10,1, 11.9,1,1, 19.311, 10654.132, 368.942, 52892.621 24/06/12,14:36:49,04,10,1, 11.9,1,1, 19.311, 10653.432, 369.271, 52892.212 24/06/12,14:36:49,05,10,1, 11.9,1,1, 19.311, 10653.187, 367.184, 52892.192 24/06/12,14:36:49,06,10,1, 11.9,1,1, 19.311, 10653.699, 369.240, 52891.926 24/06/12,14:36:49,07,10,1, 11.9,1,1, 19.311, 10652.620, 368.024, 52891.682 24/06/12,14:36:49,08,10,1, 11.9,1,1, 19.311, 10653.345, 367.709, 52892.103 24/06/12,14:36:49,09,10,1, 11.9,1,1, 19.311, 10653.580, 369.828, 52892.151 24/06/12,14:36:49,10,10,1, 11.9,1,1, 19.311, 10653.057, 367.672, 52892.358 24/06/12,14:36:49,11,10,1, 11.9,1,1, 19.311, 10654.136, 368.982, 52892.598 24/06/12,14:36:49,12,10,1, 11.9,1,1, 19.311, 10653.440, 369.275, 52892.184 24/06/12,14:36:49,13,10,1, 11.9,1,1, 19.311, 10653.174, 367.113, 52892.128 24/06/12,14:36:49,14,10,1, 11.9,1,1, 19.311, 10653.726, 369.296, 52891.947 24/06/12,14:36:49,15,10,1, 11.9,1,1, 19.311, 10652.604, 367.996, 52891.764 24/06/12,14:36:49,16,10,1, 11.9,1,1, 19.311, 10653.327, 367.745, 52892.195 24/06/12,14:36:49,17,10,1, 11.9,1,1, 19.311, 10653.540, 369.852, 52892.150 24/06/12,14:36:49,18,10,1, 11.9,1,1, 19.311, 10653.034, 367.640, 52892.271 24/06/12,14:36:49,19,10,1, 11.9,1,1, 19.311, 10654.096, 368.962, 52892.575 24/06/12,14:36:50,00,10,1, 11.9,1,1, 19.315, 10654.091, 368.962, 52892.575 24/06/12,14:36:50,01,10,1, 11.9,1,1, 19.315, 10653.649, 369.914, 52892.231 24/06/12,14:36:50,02,10,1, 11.9,1,1, 19.315, 10653.111, 367.407, 52892.357 24/06/12,14:36:50,03,10,1, 11.9,1,1, 19.315, 10654.197, 369.115, 52892.406 24/06/12,14:36:50,04,10,1, 11.9,1,1, 19.315, 10653.312, 369.005, 52892.017 24/06/12,14:36:50,05,10,1, 11.9,1,1, 19.315, 10653.103, 367.016, 52892.121 24/06/12,14:36:50,06,10,1, 11.9,1,1, 19.315, 10653.566, 369.389, 52891.859 24/06/12,14:36:50,07,10,1, 11.9,1,1, 19.315, 10652.554, 367.772, 52891.745 24/06/12,14:36:50,08,10,1, 11.9,1,1, 19.315, 10653.399, 367.908, 52892.228 24/06/12,14:36:50,09,10,1, 11.9,1,1, 19.315, 10653.607, 369.871, 52892.302 24/06/12,14:36:50,10,10,1, 11.9,1,1, 19.315, 10653.160, 367.473, 52892.435 24/06/12,14:36:50,11,10,1, 11.9,1,1, 19.315, 10654.187, 369.123, 52892.527 24/06/12,14:36:50,12,10,1, 11.9,1,1, 19.315, 10653.206, 368.967, 52892.052 24/06/12,14:36:50,13,10,1, 11.9,1,1, 19.315, 10653.033, 366.997, 52891.966 24/06/12,14:36:50,14,10,1, 11.9,1,1, 19.315, 10653.556, 369.449, 52891.912 24/06/12,14:36:50,15,10,1, 11.9,1,1, 19.315, 10652.532, 367.779, 52891.859 24/06/12,14:36:50,16,10,1, 11.9,1,1, 19.315, 10653.503, 367.925, 52892.300 24/06/12,14:36:50,17,10,1, 11.9,1,1, 19.315, 10653.641, 369.902, 52892.371 24/06/12,14:36:50,18,10,1, 11.9,1,1, 19.315, 10653.104, 367.418, 52892.390 24/06/12,14:36:50,19,10,1, 11.9,1,1, 19.315, 10654.198, 369.112, 52892.457 24/06/12,14:36:51,00,11,1, 11.9,1,1, 19.314, 10654.191, 369.112, 52892.457 24/06/12,14:36:51,01,11,1, 11.9,1,1, 19.314, 10653.723, 369.840, 52892.408 24/06/12,14:36:51,02,11,1, 11.9,1,1, 19.314, 10653.197, 367.209, 52892.454 24/06/12,14:36:51,03,11,1, 11.9,1,1, 19.314, 10654.151, 369.215, 52892.462 24/06/12,14:36:51,04,11,1, 11.9,1,1, 19.314, 10653.111, 368.771, 52891.896 24/06/12,14:36:51,05,11,1, 11.9,1,1, 19.314, 10653.044, 366.921, 52892.031 24/06/12,14:36:51,06,11,1, 11.9,1,1, 19.314, 10653.534, 369.570, 52891.830 24/06/12,14:36:51,07,11,1, 11.9,1,1, 19.314, 10652.594, 367.500, 52891.824 24/06/12,14:36:51,08,11,1, 11.9,1,1, 19.314, 10653.622, 368.001, 52892.369 24/06/12,14:36:51,09,11,1, 11.9,1,1, 19.314, 10653.720, 369.818, 52892.399 24/06/12,14:36:51,10,11,1, 11.9,1,1, 19.314, 10653.175, 367.193, 52892.392 24/06/12,14:36:51,11,11,1, 11.9,1,1, 19.314, 10654.107, 369.243, 52892.424 24/06/12,14:36:51,12,11,1, 11.9,1,1, 19.314, 10653.038, 368.758, 52891.891 24/06/12,14:36:51,13,11,1, 11.9,1,1, 19.314, 10653.030, 366.921, 52891.905 24/06/12,14:36:51,14,11,1, 11.9,1,1, 19.314, 10653.511, 369.561, 52891.917 24/06/12,14:36:51,15,11,1, 11.9,1,1, 19.314, 10652.587, 367.560, 52891.992 24/06/12,14:36:51,16,11,1, 11.9,1,1, 19.314, 10653.651, 368.023, 52892.456 24/06/12,14:36:51,17,11,1, 11.9,1,1, 19.314, 10653.702, 369.899, 52892.456 24/06/12,14:36:51,18,11,1, 11.9,1,1, 19.314, 10653.155, 367.230, 52892.473 24/06/12,14:36:51,19,11,1, 11.9,1,1, 19.314, 10654.084, 369.234, 52892.429 24/06/12,14:36:52,00,10,1, 11.8,1,1, 19.315, 10654.082, 369.234, 52892.429 24/06/12,14:36:52,01,10,1, 11.8,1,1, 19.315, 10653.737, 369.790, 52892.458 24/06/12,14:36:52,02,10,1, 11.8,1,1, 19.315, 10653.240, 367.158, 52892.395 24/06/12,14:36:52,03,10,1, 11.8,1,1, 19.315, 10654.054, 369.298, 52892.277 24/06/12,14:36:52,04,10,1, 11.8,1,1, 19.315, 10652.982, 368.665, 52891.909 24/06/12,14:36:52,05,10,1, 11.8,1,1, 19.315, 10653.016, 367.080, 52892.032 24/06/12,14:36:52,06,10,1, 11.8,1,1, 19.315, 10653.551, 369.672, 52892.048 24/06/12,14:36:52,07,10,1, 11.8,1,1, 19.315, 10652.732, 367.499, 52892.120 24/06/12,14:36:52,08,10,1, 11.8,1,1, 19.315, 10653.795, 368.212, 52892.616 24/06/12,14:36:52,09,10,1, 11.8,1,1, 19.315, 10653.738, 369.771, 52892.460 24/06/12,14:36:52,10,10,1, 11.8,1,1, 19.315, 10653.233, 367.098, 52892.419 24/06/12,14:36:52,11,10,1, 11.8,1,1, 19.315, 10654.103, 369.360, 52892.308 24/06/12,14:36:52,12,10,1, 11.8,1,1, 19.315, 10652.967, 368.654, 52891.872 24/06/12,14:36:52,13,10,1, 11.8,1,1, 19.315, 10653.139, 367.085, 52892.039 24/06/12,14:36:52,14,10,1, 11.8,1,1, 19.315, 10653.549, 369.688, 52892.077 24/06/12,14:36:52,15,10,1, 11.8,1,1, 19.315, 10652.783, 367.457, 52892.126 24/06/12,14:36:52,16,10,1, 11.8,1,1, 19.315, 10653.846, 368.203, 52892.575 24/06/12,14:36:52,17,10,1, 11.8,1,1, 19.315, 10653.739, 369.810, 52892.478 24/06/12,14:36:52,18,10,1, 11.8,1,1, 19.315, 10653.204, 367.131, 52892.349 24/06/12,14:36:52,19,10,1, 11.8,1,1, 19.315, 10654.052, 369.404, 52892.314 24/06/12,14:36:53,00,09,1, 11.9,1,1, 19.313, 10654.049, 369.404, 52892.314 24/06/12,14:36:53,01,09,1, 11.9,1,1, 19.313, 10653.734, 369.691, 52892.421 24/06/12,14:36:53,02,09,1, 11.9,1,1, 19.313, 10653.237, 367.116, 52892.273 24/06/12,14:36:53,03,09,1, 11.9,1,1, 19.313, 10653.904, 369.488, 52892.077 24/06/12,14:36:53,04,09,1, 11.9,1,1, 19.313, 10652.905, 368.517, 52891.796 24/06/12,14:36:53,05,09,1, 11.9,1,1, 19.313, 10653.127, 367.179, 52892.022 24/06/12,14:36:53,06,09,1, 11.9,1,1, 19.313, 10653.595, 369.813, 52892.149 24/06/12,14:36:53,07,09,1, 11.9,1,1, 19.313, 10652.896, 367.405, 52892.326 24/06/12,14:36:53,08,09,1, 11.9,1,1, 19.313, 10653.963, 368.348, 52892.657 24/06/12,14:36:53,09,09,1, 11.9,1,1, 19.313, 10653.614, 369.668, 52892.403 24/06/12,14:36:53,10,09,1, 11.9,1,1, 19.313, 10653.260, 367.095, 52892.296 24/06/12,14:36:53,11,09,1, 11.9,1,1, 19.313, 10653.948, 369.481, 52892.133 24/06/12,14:36:53,12,09,1, 11.9,1,1, 19.313, 10652.812, 368.532, 52891.817 24/06/12,14:36:53,13,09,1, 11.9,1,1, 19.313, 10653.187, 367.253, 52892.024 24/06/12,14:36:53,14,09,1, 11.9,1,1, 19.313, 10653.604, 369.827, 52892.212 24/06/12,14:36:53,15,09,1, 11.9,1,1, 19.313, 10652.930, 367.397, 52892.339 24/06/12,14:36:53,16,09,1, 11.9,1,1, 19.313, 10654.006, 368.333, 52892.598 24/06/12,14:36:53,17,09,1, 11.9,1,1, 19.313, 10653.670, 369.635, 52892.444 24/06/12,14:36:53,18,09,1, 11.9,1,1, 19.313, 10653.242, 367.066, 52892.413 24/06/12,14:36:53,19,09,1, 11.9,1,1, 19.313, 10653.902, 369.470, 52892.135 24/06/12,14:36:54,00,10,1, 11.9,1,1, 19.314, 10653.899, 369.470, 52892.135 24/06/12,14:36:54,01,10,1, 11.9,1,1, 19.314, 10653.575, 369.510, 52892.166 24/06/12,14:36:54,02,10,1, 11.9,1,1, 19.314, 10653.125, 367.077, 52892.083 24/06/12,14:36:54,03,10,1, 11.9,1,1, 19.314, 10653.846, 369.622, 52892.175 24/06/12,14:36:54,04,10,1, 11.9,1,1, 19.314, 10652.808, 368.444, 52891.805 24/06/12,14:36:54,05,10,1, 11.9,1,1, 19.314, 10653.141, 367.397, 52892.325 24/06/12,14:36:54,06,10,1, 11.9,1,1, 19.314, 10653.701, 369.827, 52892.376 24/06/12,14:36:54,07,10,1, 11.9,1,1, 19.314, 10652.982, 367.330, 52892.327 24/06/12,14:36:54,08,10,1, 11.9,1,1, 19.314, 10653.986, 368.471, 52892.612 24/06/12,14:36:54,09,10,1, 11.9,1,1, 19.314, 10653.529, 369.498, 52892.213 24/06/12,14:36:54,10,10,1, 11.9,1,1, 19.314, 10653.165, 367.059, 52892.204 24/06/12,14:36:54,11,10,1, 11.9,1,1, 19.314, 10653.843, 369.631, 52892.156 24/06/12,14:36:54,12,10,1, 11.9,1,1, 19.314, 10652.844, 368.434, 52891.881 24/06/12,14:36:54,13,10,1, 11.9,1,1, 19.314, 10653.247, 367.379, 52892.297 24/06/12,14:36:54,14,10,1, 11.9,1,1, 19.314, 10653.672, 369.848, 52892.482 24/06/12,14:36:54,15,10,1, 11.9,1,1, 19.314, 10653.012, 367.281, 52892.309 24/06/12,14:36:54,16,10,1, 11.9,1,1, 19.314, 10654.061, 368.500, 52892.626 24/06/12,14:36:54,17,10,1, 11.9,1,1, 19.314, 10653.617, 369.505, 52892.323 24/06/12,14:36:54,18,10,1, 11.9,1,1, 19.314, 10653.139, 367.090, 52892.183 24/06/12,14:36:54,19,10,1, 11.9,1,1, 19.314, 10653.832, 369.612, 52892.117 24/06/12,14:36:55,00,11,1, 11.8,1,1, 19.317, 10653.832, 369.612, 52892.117 24/06/12,14:36:55,01,11,1, 11.8,1,1, 19.317, 10653.412, 369.353, 52892.099 24/06/12,14:36:55,02,11,1, 11.8,1,1, 19.317, 10653.088, 367.131, 52892.081 24/06/12,14:36:55,03,11,1, 11.8,1,1, 19.317, 10653.723, 369.757, 52892.229 24/06/12,14:36:55,04,11,1, 11.8,1,1, 19.317, 10652.856, 368.433, 52892.007 24/06/12,14:36:55,05,11,1, 11.8,1,1, 19.317, 10653.348, 367.619, 52892.501 24/06/12,14:36:55,06,11,1, 11.8,1,1, 19.317, 10653.697, 369.857, 52892.545 24/06/12,14:36:55,07,11,1, 11.8,1,1, 19.317, 10653.068, 367.248, 52892.490 24/06/12,14:36:55,08,11,1, 11.8,1,1, 19.317, 10653.939, 368.604, 52892.599 24/06/12,14:36:55,09,11,1, 11.8,1,1, 19.317, 10653.457, 369.359, 52892.114 24/06/12,14:36:55,10,11,1, 11.8,1,1, 19.317, 10653.095, 367.155, 52892.013 24/06/12,14:36:55,11,11,1, 11.8,1,1, 19.317, 10653.745, 369.778, 52892.246 24/06/12,14:36:55,12,11,1, 11.8,1,1, 19.317, 10652.832, 368.360, 52892.100 24/06/12,14:36:55,13,11,1, 11.8,1,1, 19.317, 10653.386, 367.632, 52892.376 24/06/12,14:36:55,14,11,1, 11.8,1,1, 19.317, 10653.730, 369.871, 52892.549 24/06/12,14:36:55,15,11,1, 11.8,1,1, 19.317, 10653.134, 367.235, 52892.540 24/06/12,14:36:55,16,11,1, 11.8,1,1, 19.317, 10653.999, 368.630, 52892.530 24/06/12,14:36:55,17,11,1, 11.8,1,1, 19.317, 10653.450, 369.329, 52892.191 24/06/12,14:36:55,18,11,1, 11.8,1,1, 19.317, 10653.123, 367.158, 52892.084 24/06/12,14:36:55,19,11,1, 11.8,1,1, 19.317, 10653.701, 369.705, 52892.202 24/06/12,14:36:56,00,10,1, 11.9,1,1, 19.317, 10653.698, 369.705, 52892.202 24/06/12,14:36:56,01,10,1, 11.9,1,1, 19.317, 10653.255, 369.251, 52891.988 24/06/12,14:36:56,02,10,1, 11.9,1,1, 19.317, 10653.125, 367.263, 52892.116 24/06/12,14:36:56,03,10,1, 11.9,1,1, 19.317, 10653.730, 369.929, 52892.281 24/06/12,14:36:56,04,10,1, 11.9,1,1, 19.317, 10652.976, 368.313, 52892.218 24/06/12,14:36:56,05,10,1, 11.9,1,1, 19.317, 10653.612, 367.948, 52892.671 24/06/12,14:36:56,06,10,1, 11.9,1,1, 19.317, 10653.822, 369.797, 52892.551 24/06/12,14:36:56,07,10,1, 11.9,1,1, 19.317, 10653.172, 367.176, 52892.418 24/06/12,14:36:56,08,10,1, 11.9,1,1, 19.317, 10653.934, 368.778, 52892.555 24/06/12,14:36:56,09,10,1, 11.9,1,1, 19.317, 10653.242, 369.214, 52892.191 24/06/12,14:36:56,10,10,1, 11.9,1,1, 19.317, 10653.069, 367.272, 52892.078 24/06/12,14:36:56,11,10,1, 11.9,1,1, 19.317, 10653.667, 369.907, 52892.192 24/06/12,14:36:56,12,10,1, 11.9,1,1, 19.317, 10652.949, 368.304, 52892.192 24/06/12,14:36:56,13,10,1, 11.9,1,1, 19.317, 10653.694, 367.921, 52892.749 24/06/12,14:36:56,14,10,1, 11.9,1,1, 19.317, 10653.795, 369.857, 52892.678 24/06/12,14:36:56,15,10,1, 11.9,1,1, 19.317, 10653.154, 367.171, 52892.435 24/06/12,14:36:56,16,10,1, 11.9,1,1, 19.317, 10653.963, 368.771, 52892.415 24/06/12,14:36:56,17,10,1, 11.9,1,1, 19.317, 10653.213, 369.164, 52891.982 24/06/12,14:36:56,18,10,1, 11.9,1,1, 19.317, 10653.131, 367.296, 52892.159 24/06/12,14:36:56,19,10,1, 11.9,1,1, 19.317, 10653.699, 369.946, 52892.272 24/06/12,14:36:57,00,10,1, 11.9,1,1, 19.318, 10653.698, 369.946, 52892.272 24/06/12,14:36:57,01,10,1, 11.9,1,1, 19.318, 10653.065, 369.045, 52891.905 24/06/12,14:36:57,02,10,1, 11.9,1,1, 19.318, 10653.227, 367.434, 52892.145 24/06/12,14:36:57,03,10,1, 11.9,1,1, 19.318, 10653.753, 370.054, 52892.407 24/06/12,14:36:57,04,10,1, 11.9,1,1, 19.318, 10653.147, 368.214, 52892.408 24/06/12,14:36:57,05,10,1, 11.9,1,1, 19.318, 10653.817, 368.138, 52892.739 24/06/12,14:36:57,06,10,1, 11.9,1,1, 19.318, 10653.743, 369.661, 52892.642 24/06/12,14:36:57,07,10,1, 11.9,1,1, 19.318, 10653.142, 367.129, 52892.583 24/06/12,14:36:57,08,10,1, 11.9,1,1, 19.318, 10653.716, 369.080, 52892.907 24/06/12,14:36:57,09,10,1, 11.9,1,1, 19.318, 10653.505, 369.084, 52892.421 24/06/12,14:36:57,10,10,1, 11.9,1,1, 19.318, 10652.885, 367.519, 52892.045 24/06/12,14:36:57,11,10,1, 11.9,1,1, 19.318, 10654.089, 370.158, 52893.530 24/06/12,14:36:57,12,10,1, 11.9,1,1, 19.318, 10653.245, 368.148, 52892.079 24/06/12,14:36:57,13,10,1, 11.9,1,1, 19.318, 10653.377, 368.199, 52893.018 24/06/12,14:36:57,14,10,1, 11.9,1,1, 19.318, 10654.116, 369.790, 52893.376 24/06/12,14:36:57,15,10,1, 11.9,1,1, 19.318, 10652.833, 367.033, 52891.780 24/06/12,14:36:57,16,10,1, 11.9,1,1, 19.318, 10653.788, 369.196, 52893.500 24/06/12,14:36:57,17,10,1, 11.9,1,1, 19.318, 10653.594, 369.070, 52892.486 24/06/12,14:36:57,18,10,1, 11.9,1,1, 19.318, 10652.871, 367.533, 52892.195 24/06/12,14:36:57,19,10,1, 11.9,1,1, 19.318, 10654.088, 370.244, 52893.692 24/06/12,14:36:58,00,09,1, 12.0,1,1, 19.318, 10654.082, 370.244, 52893.692 24/06/12,14:36:58,01,09,1, 12.0,1,1, 19.318, 10653.459, 368.885, 52892.262 24/06/12,14:36:58,02,09,1, 12.0,1,1, 19.318, 10653.018, 367.761, 52892.381 24/06/12,14:36:58,03,09,1, 12.0,1,1, 19.318, 10654.247, 370.275, 52893.836 24/06/12,14:36:58,04,09,1, 12.0,1,1, 19.318, 10653.295, 368.028, 52892.023 24/06/12,14:36:58,05,09,1, 12.0,1,1, 19.318, 10653.596, 368.490, 52893.298 24/06/12,14:36:58,06,09,1, 12.0,1,1, 19.318, 10654.048, 369.599, 52893.222 24/06/12,14:36:58,07,09,1, 12.0,1,1, 19.318, 10652.806, 367.084, 52891.764 24/06/12,14:36:58,08,09,1, 12.0,1,1, 19.318, 10653.790, 369.349, 52893.504 24/06/12,14:36:58,09,09,1, 12.0,1,1, 19.318, 10653.478, 368.931, 52892.337 24/06/12,14:36:58,10,09,1, 12.0,1,1, 19.318, 10653.058, 367.773, 52892.483 24/06/12,14:36:58,11,09,1, 12.0,1,1, 19.318, 10654.234, 370.282, 52893.765 24/06/12,14:36:58,12,09,1, 12.0,1,1, 19.318, 10653.271, 367.971, 52892.017 24/06/12,14:36:58,13,09,1, 12.0,1,1, 19.318, 10653.542, 368.453, 52893.306 24/06/12,14:36:58,14,09,1, 12.0,1,1, 19.318, 10653.975, 369.539, 52893.068 24/06/12,14:36:58,15,09,1, 12.0,1,1, 19.318, 10652.815, 367.052, 52891.727 24/06/12,14:36:58,16,09,1, 12.0,1,1, 19.318, 10653.720, 369.376, 52893.497 24/06/12,14:36:58,17,09,1, 12.0,1,1, 19.318, 10653.459, 368.861, 52892.274 24/06/12,14:36:58,18,09,1, 12.0,1,1, 19.318, 10653.037, 367.810, 52892.398 24/06/12,14:36:58,19,09,1, 12.0,1,1, 19.318, 10654.235, 370.256, 52893.677 24/06/12,14:36:59,00,10,1, 11.9,1,1, 19.318, 10654.233, 370.256, 52893.677 24/06/12,14:36:59,01,10,1, 11.9,1,1, 19.318, 10653.414, 368.722, 52892.165 24/06/12,14:36:59,02,10,1, 11.9,1,1, 19.318, 10653.221, 368.070, 52892.758 24/06/12,14:36:59,03,10,1, 11.9,1,1, 19.318, 10654.302, 370.275, 52893.712 24/06/12,14:36:59,04,10,1, 11.9,1,1, 19.318, 10653.296, 367.906, 52892.061 24/06/12,14:36:59,05,10,1, 11.9,1,1, 19.318, 10653.596, 368.686, 52893.414 24/06/12,14:36:59,06,10,1, 11.9,1,1, 19.318, 10653.812, 369.362, 52892.803 24/06/12,14:36:59,07,10,1, 11.9,1,1, 19.318, 10652.736, 367.201, 52891.875 24/06/12,14:36:59,08,10,1, 11.9,1,1, 19.318, 10653.827, 369.532, 52893.635 24/06/12,14:36:59,09,10,1, 11.9,1,1, 19.318, 10653.404, 368.741, 52892.259 24/06/12,14:36:59,10,10,1, 11.9,1,1, 19.318, 10653.229, 368.132, 52892.845 24/06/12,14:36:59,11,10,1, 11.9,1,1, 19.318, 10654.274, 370.274, 52893.711 24/06/12,14:36:59,12,10,1, 11.9,1,1, 19.318, 10653.247, 367.917, 52892.051 24/06/12,14:36:59,13,10,1, 11.9,1,1, 19.318, 10653.616, 368.693, 52893.490 24/06/12,14:36:59,14,10,1, 11.9,1,1, 19.318, 10653.750, 369.310, 52892.795 24/06/12,14:36:59,15,10,1, 11.9,1,1, 19.318, 10652.793, 367.192, 52891.847 24/06/12,14:36:59,16,10,1, 11.9,1,1, 19.318, 10653.859, 369.566, 52893.567 24/06/12,14:36:59,17,10,1, 11.9,1,1, 19.318, 10653.420, 368.733, 52892.260 24/06/12,14:36:59,18,10,1, 11.9,1,1, 19.318, 10653.284, 368.201, 52892.946 24/06/12,14:36:59,19,10,1, 11.9,1,1, 19.318, 10654.275, 370.262, 52893.771 24/06/12,14:37:00,00,10,1, 11.9,1,1, 19.317, 10654.274, 370.262, 52893.771 24/06/12,14:37:00,01,10,1, 11.9,1,1, 19.317, 10653.441, 368.611, 52892.200 24/06/12,14:37:00,02,10,1, 11.9,1,1, 19.317, 10653.548, 368.518, 52893.276 24/06/12,14:37:00,03,10,1, 11.9,1,1, 19.317, 10654.184, 370.114, 52893.629 24/06/12,14:37:00,04,10,1, 11.9,1,1, 19.317, 10653.137, 367.894, 52891.957 24/06/12,14:37:00,05,10,1, 11.9,1,1, 19.317, 10653.679, 369.064, 52893.511 24/06/12,14:37:00,06,10,1, 11.9,1,1, 19.317, 10653.573, 369.029, 52892.516 24/06/12,14:37:00,07,10,1, 11.9,1,1, 19.317, 10652.803, 367.461, 52891.840 24/06/12,14:37:00,08,10,1, 11.9,1,1, 19.317, 10653.800, 369.694, 52892.862 24/06/12,14:37:00,09,10,1, 11.9,1,1, 19.317, 10653.356, 368.613, 52892.557 24/06/12,14:37:00,10,10,1, 11.9,1,1, 19.317, 10653.899, 368.499, 52892.949 24/06/12,14:37:00,11,10,1, 11.9,1,1, 19.317, 10653.844, 369.924, 52892.733 24/06/12,14:37:00,12,10,1, 11.9,1,1, 19.317, 10653.432, 367.880, 52892.578 24/06/12,14:37:00,13,10,1, 11.9,1,1, 19.317, 10653.687, 368.876, 52892.370 24/06/12,14:37:00,14,10,1, 11.9,1,1, 19.317, 10653.113, 368.972, 52892.064 24/06/12,14:37:00,15,10,1, 11.9,1,1, 19.317, 10653.283, 367.658, 52892.415 24/06/12,14:37:00,16,10,1, 11.9,1,1, 19.317, 10653.598, 369.647, 52892.470 24/06/12,14:37:00,17,10,1, 11.9,1,1, 19.317, 10653.326, 368.646, 52892.762 24/06/12,14:37:00,18,10,1, 11.9,1,1, 19.317, 10654.032, 368.615, 52892.898 24/06/12,14:37:00,19,10,1, 11.9,1,1, 19.317, 10653.781, 369.896, 52892.692 24/06/12,14:37:01,00,10,1, 11.9,1,1, 19.314, 10653.774, 369.896, 52892.692 24/06/12,14:37:01,01,10,1, 11.9,1,1, 19.314, 10653.514, 368.455, 52892.851 24/06/12,14:37:01,02,10,1, 11.9,1,1, 19.314, 10654.182, 369.093, 52893.051 24/06/12,14:37:01,03,10,1, 11.9,1,1, 19.314, 10653.552, 369.573, 52892.562 24/06/12,14:37:01,04,10,1, 11.9,1,1, 19.314, 10653.424, 368.026, 52892.409 24/06/12,14:37:01,05,10,1, 11.9,1,1, 19.314, 10653.726, 369.490, 52892.483 24/06/12,14:37:01,06,10,1, 11.9,1,1, 19.314, 10653.052, 368.887, 52892.270 24/06/12,14:37:01,07,10,1, 11.9,1,1, 19.314, 10653.638, 368.343, 52892.730 24/06/12,14:37:01,08,10,1, 11.9,1,1, 19.314, 10653.831, 369.962, 52892.833 24/06/12,14:37:01,09,10,1, 11.9,1,1, 19.314, 10653.529, 368.472, 52892.876 24/06/12,14:37:01,10,10,1, 11.9,1,1, 19.314, 10654.172, 369.094, 52893.002 24/06/12,14:37:01,11,10,1, 11.9,1,1, 19.314, 10653.537, 369.520, 52892.423 24/06/12,14:37:01,12,10,1, 11.9,1,1, 19.314, 10653.407, 368.038, 52892.391 24/06/12,14:37:01,13,10,1, 11.9,1,1, 19.314, 10653.689, 369.578, 52892.324 24/06/12,14:37:01,14,10,1, 11.9,1,1, 19.314, 10653.050, 368.819, 52892.253 24/06/12,14:37:01,15,10,1, 11.9,1,1, 19.314, 10653.731, 368.417, 52892.722 24/06/12,14:37:01,16,10,1, 11.9,1,1, 19.314, 10653.811, 369.933, 52892.733 24/06/12,14:37:01,17,10,1, 11.9,1,1, 19.314, 10653.598, 368.429, 52892.906 24/06/12,14:37:01,18,10,1, 11.9,1,1, 19.314, 10654.251, 369.156, 52892.818 24/06/12,14:37:01,19,10,1, 11.9,1,1, 19.314, 10653.545, 369.530, 52892.357 24/06/12,14:37:02,00,10,1, 11.9,1,1, 19.316, 10653.540, 369.530, 52892.357 24/06/12,14:37:02,01,10,1, 11.9,1,1, 19.316, 10653.604, 368.236, 52892.749 24/06/12,14:37:02,02,10,1, 11.9,1,1, 19.316, 10654.154, 369.567, 52892.838 24/06/12,14:37:02,03,10,1, 11.9,1,1, 19.316, 10653.238, 369.279, 52892.334 24/06/12,14:37:02,04,10,1, 11.9,1,1, 19.316, 10653.419, 368.298, 52892.462 24/06/12,14:37:02,05,10,1, 11.9,1,1, 19.316, 10653.723, 370.022, 52892.544 24/06/12,14:37:02,06,10,1, 11.9,1,1, 19.316, 10653.161, 368.709, 52892.647 24/06/12,14:37:02,07,10,1, 11.9,1,1, 19.316, 10654.076, 369.055, 52893.095 24/06/12,14:37:02,08,10,1, 11.9,1,1, 19.316, 10653.869, 370.011, 52892.842 24/06/12,14:37:02,09,10,1, 11.9,1,1, 19.316, 10653.588, 368.218, 52892.875 24/06/12,14:37:02,10,10,1, 11.9,1,1, 19.316, 10654.114, 369.615, 52892.744 24/06/12,14:37:02,11,10,1, 11.9,1,1, 19.316, 10653.264, 369.295, 52892.290 24/06/12,14:37:02,12,10,1, 11.9,1,1, 19.316, 10653.460, 368.312, 52892.633 24/06/12,14:37:02,13,10,1, 11.9,1,1, 19.316, 10653.710, 370.078, 52892.636 24/06/12,14:37:02,14,10,1, 11.9,1,1, 19.316, 10653.213, 368.669, 52892.592 24/06/12,14:37:02,15,10,1, 11.9,1,1, 19.316, 10654.081, 369.081, 52893.027 24/06/12,14:37:02,16,10,1, 11.9,1,1, 19.316, 10653.873, 369.990, 52892.856 24/06/12,14:37:02,17,10,1, 11.9,1,1, 19.316, 10653.576, 368.256, 52892.766 24/06/12,14:37:02,18,10,1, 11.9,1,1, 19.316, 10654.101, 369.574, 52892.786 24/06/12,14:37:02,19,10,1, 11.9,1,1, 19.316, 10653.186, 369.202, 52892.179 24/06/12,14:37:03,00,10,1, 11.9,1,1, 19.313, 10653.181, 369.202, 52892.179 24/06/12,14:37:03,01,10,1, 11.9,1,1, 19.313, 10653.544, 368.175, 52892.592 24/06/12,14:37:03,02,10,1, 11.9,1,1, 19.313, 10653.905, 369.824, 52892.598 24/06/12,14:37:03,03,10,1, 11.9,1,1, 19.313, 10653.027, 369.072, 52892.185 24/06/12,14:37:03,04,10,1, 11.9,1,1, 19.313, 10653.657, 368.633, 52892.677 24/06/12,14:37:03,05,10,1, 11.9,1,1, 19.313, 10653.804, 370.215, 52892.845 24/06/12,14:37:03,06,10,1, 11.9,1,1, 19.313, 10653.405, 368.646, 52892.985 24/06/12,14:37:03,07,10,1, 11.9,1,1, 19.313, 10654.260, 369.345, 52893.155 24/06/12,14:37:03,08,10,1, 11.9,1,1, 19.313, 10653.734, 369.737, 52892.774 24/06/12,14:37:03,09,10,1, 11.9,1,1, 19.313, 10653.539, 368.193, 52892.704 24/06/12,14:37:03,10,10,1, 11.9,1,1, 19.313, 10653.877, 369.835, 52892.481 24/06/12,14:37:03,11,10,1, 11.9,1,1, 19.313, 10653.100, 369.061, 52892.248 24/06/12,14:37:03,12,10,1, 11.9,1,1, 19.313, 10653.698, 368.687, 52892.900 24/06/12,14:37:03,13,10,1, 11.9,1,1, 19.313, 10653.825, 370.248, 52892.894 24/06/12,14:37:03,14,10,1, 11.9,1,1, 19.313, 10653.469, 368.583, 52892.883 24/06/12,14:37:03,15,10,1, 11.9,1,1, 19.313, 10654.321, 369.343, 52893.236 24/06/12,14:37:03,16,10,1, 11.9,1,1, 19.313, 10653.608, 369.775, 52892.695 24/06/12,14:37:03,17,10,1, 11.9,1,1, 19.313, 10653.525, 368.183, 52892.635 24/06/12,14:37:03,18,10,1, 11.9,1,1, 19.313, 10653.855, 369.822, 52892.470 24/06/12,14:37:03,19,10,1, 11.9,1,1, 19.313, 10653.115, 369.026, 52892.301 24/06/12,14:37:04,00,10,1, 11.9,1,1, 19.312, 10653.114, 369.026, 52892.301 24/06/12,14:37:04,01,10,1, 11.9,1,1, 19.312, 10653.409, 368.266, 52892.645 24/06/12,14:37:04,02,10,1, 11.9,1,1, 19.312, 10653.736, 369.986, 52892.630 24/06/12,14:37:04,03,10,1, 11.9,1,1, 19.312, 10653.093, 368.945, 52892.499 24/06/12,14:37:04,04,10,1, 11.9,1,1, 19.312, 10653.894, 368.966, 52893.038 24/06/12,14:37:04,05,10,1, 11.9,1,1, 19.312, 10653.902, 370.147, 52892.893 24/06/12,14:37:04,06,10,1, 11.9,1,1, 19.312, 10653.590, 368.386, 52892.955 24/06/12,14:37:04,07,10,1, 11.9,1,1, 19.312, 10654.289, 369.558, 52892.987 24/06/12,14:37:04,08,10,1, 11.9,1,1, 19.312, 10653.370, 369.461, 52892.395 24/06/12,14:37:04,09,10,1, 11.9,1,1, 19.312, 10653.490, 368.303, 52892.590 24/06/12,14:37:04,10,10,1, 11.9,1,1, 19.312, 10653.693, 370.048, 52892.382 24/06/12,14:37:04,11,10,1, 11.9,1,1, 19.312, 10653.094, 368.929, 52892.505 24/06/12,14:37:04,12,10,1, 11.9,1,1, 19.312, 10654.016, 369.033, 52893.083 24/06/12,14:37:04,13,10,1, 11.9,1,1, 19.312, 10653.854, 370.134, 52892.938 24/06/12,14:37:04,14,10,1, 11.9,1,1, 19.312, 10653.596, 368.444, 52893.119 24/06/12,14:37:04,15,10,1, 11.9,1,1, 19.312, 10654.261, 369.545, 52893.034 24/06/12,14:37:04,16,10,1, 11.9,1,1, 19.312, 10653.284, 369.416, 52892.329 24/06/12,14:37:04,17,10,1, 11.9,1,1, 19.312, 10653.484, 368.281, 52892.648 24/06/12,14:37:04,18,10,1, 11.9,1,1, 19.312, 10653.731, 370.084, 52892.523 24/06/12,14:37:04,19,10,1, 11.9,1,1, 19.312, 10653.157, 368.926, 52892.704 24/06/12,14:37:05,00,10,1, 11.8,1,1, 19.313, 10653.156, 368.926, 52892.704 24/06/12,14:37:05,01,10,1, 11.8,1,1, 19.313, 10653.552, 368.513, 52892.701 24/06/12,14:37:05,02,10,1, 11.8,1,1, 19.313, 10653.759, 370.232, 52892.689 24/06/12,14:37:05,03,10,1, 11.8,1,1, 19.313, 10653.335, 368.814, 52892.912 24/06/12,14:37:05,04,10,1, 11.8,1,1, 19.313, 10654.266, 369.321, 52893.282 24/06/12,14:37:05,05,10,1, 11.8,1,1, 19.313, 10653.809, 369.993, 52892.945 24/06/12,14:37:05,06,10,1, 11.8,1,1, 19.313, 10653.569, 368.299, 52892.820 24/06/12,14:37:05,07,10,1, 11.8,1,1, 19.313, 10654.040, 369.751, 52892.731 24/06/12,14:37:05,08,10,1, 11.8,1,1, 19.313, 10653.141, 369.223, 52892.303 24/06/12,14:37:05,09,10,1, 11.8,1,1, 19.313, 10653.567, 368.554, 52892.719 24/06/12,14:37:05,10,10,1, 11.8,1,1, 19.313, 10653.711, 370.229, 52892.746 24/06/12,14:37:05,11,10,1, 11.8,1,1, 19.313, 10653.312, 368.818, 52892.954 24/06/12,14:37:05,12,10,1, 11.8,1,1, 19.313, 10654.294, 369.352, 52893.398 24/06/12,14:37:05,13,10,1, 11.8,1,1, 19.313, 10653.707, 369.961, 52892.885 24/06/12,14:37:05,14,10,1, 11.8,1,1, 19.313, 10653.606, 368.300, 52892.905 24/06/12,14:37:05,15,10,1, 11.8,1,1, 19.313, 10654.019, 369.711, 52892.647 24/06/12,14:37:05,16,10,1, 11.8,1,1, 19.313, 10653.090, 369.177, 52892.252 24/06/12,14:37:05,17,10,1, 11.8,1,1, 19.313, 10653.648, 368.603, 52892.826 24/06/12,14:37:05,18,10,1, 11.8,1,1, 19.313, 10653.704, 370.270, 52892.690 24/06/12,14:37:05,19,10,1, 11.8,1,1, 19.313, 10653.305, 368.789, 52892.841 24/06/12,14:37:06,00,11,1, 11.8,1,1, 19.316, 10653.298, 368.789, 52892.841 24/06/12,14:37:06,01,11,1, 11.8,1,1, 19.316, 10653.747, 368.858, 52892.962 24/06/12,14:37:06,02,11,1, 11.8,1,1, 19.316, 10653.830, 370.311, 52892.851 24/06/12,14:37:06,03,11,1, 11.8,1,1, 19.316, 10653.485, 368.654, 52893.050 24/06/12,14:37:06,04,11,1, 11.8,1,1, 19.316, 10654.337, 369.538, 52893.209 24/06/12,14:37:06,05,11,1, 11.8,1,1, 19.316, 10653.531, 369.720, 52892.538 24/06/12,14:37:06,06,11,1, 11.8,1,1, 19.316, 10653.554, 368.294, 52892.697 24/06/12,14:37:06,07,11,1, 11.8,1,1, 19.316, 10653.842, 369.903, 52892.512 24/06/12,14:37:06,08,11,1, 11.8,1,1, 19.316, 10653.043, 369.044, 52892.468 24/06/12,14:37:06,09,11,1, 11.8,1,1, 19.316, 10653.790, 368.903, 52893.066 24/06/12,14:37:06,10,11,1, 11.8,1,1, 19.316, 10653.819, 370.306, 52892.908 24/06/12,14:37:06,11,11,1, 11.8,1,1, 19.316, 10653.497, 368.648, 52893.047 24/06/12,14:37:06,12,11,1, 11.8,1,1, 19.316, 10654.354, 369.506, 52893.080 24/06/12,14:37:06,13,11,1, 11.8,1,1, 19.316, 10653.518, 369.711, 52892.582 24/06/12,14:37:06,14,11,1, 11.8,1,1, 19.316, 10653.534, 368.332, 52892.730 24/06/12,14:37:06,15,11,1, 11.8,1,1, 19.316, 10653.845, 369.979, 52892.502 24/06/12,14:37:06,16,11,1, 11.8,1,1, 19.316, 10652.993, 369.070, 52892.438 24/06/12,14:37:06,17,11,1, 11.8,1,1, 19.316, 10653.875, 368.936, 52893.062 24/06/12,14:37:06,18,11,1, 11.8,1,1, 19.316, 10653.867, 370.288, 52892.929 24/06/12,14:37:06,19,11,1, 11.8,1,1, 19.316, 10653.573, 368.626, 52893.277 24/06/12,14:37:07,00,10,1, 11.9,1,1, 19.313, 10653.573, 368.626, 52893.277 24/06/12,14:37:07,01,10,1, 11.9,1,1, 19.313, 10654.105, 369.244, 52893.319 24/06/12,14:37:07,02,10,1, 11.9,1,1, 19.313, 10653.918, 370.216, 52893.055 24/06/12,14:37:07,03,10,1, 11.9,1,1, 19.313, 10653.664, 368.485, 52893.150 24/06/12,14:37:07,04,10,1, 11.9,1,1, 19.313, 10654.236, 369.749, 52893.080 24/06/12,14:37:07,05,10,1, 11.9,1,1, 19.313, 10653.299, 369.464, 52892.443 24/06/12,14:37:07,06,10,1, 11.9,1,1, 19.313, 10653.488, 368.453, 52892.790 24/06/12,14:37:07,07,10,1, 11.9,1,1, 19.313, 10653.747, 370.166, 52892.670 24/06/12,14:37:07,08,10,1, 11.9,1,1, 19.313, 10653.127, 368.984, 52892.728 24/06/12,14:37:07,09,10,1, 11.9,1,1, 19.313, 10654.117, 369.282, 52893.388 24/06/12,14:37:07,10,10,1, 11.9,1,1, 19.313, 10653.828, 370.223, 52892.986 24/06/12,14:37:07,11,10,1, 11.9,1,1, 19.313, 10653.647, 368.510, 52893.175 24/06/12,14:37:07,12,10,1, 11.9,1,1, 19.313, 10654.230, 369.756, 52893.075 24/06/12,14:37:07,13,10,1, 11.9,1,1, 19.313, 10653.196, 369.429, 52892.385 24/06/12,14:37:07,14,10,1, 11.9,1,1, 19.313, 10653.518, 368.468, 52892.763 24/06/12,14:37:07,15,10,1, 11.9,1,1, 19.313, 10653.751, 370.277, 52892.723 24/06/12,14:37:07,16,10,1, 11.9,1,1, 19.313, 10653.151, 368.956, 52892.787 24/06/12,14:37:07,17,10,1, 11.9,1,1, 19.313, 10654.142, 369.262, 52893.293 24/06/12,14:37:07,18,10,1, 11.9,1,1, 19.313, 10653.898, 370.212, 52892.995 24/06/12,14:37:07,19,10,1, 11.9,1,1, 19.313, 10653.645, 368.480, 52893.064 24/06/12,14:37:08,00,10,1, 12.0,1,1, 19.312, 10653.640, 368.480, 52893.064 24/06/12,14:37:08,01,10,1, 12.0,1,1, 19.312, 10654.346, 369.480, 52893.497 24/06/12,14:37:08,02,10,1, 12.0,1,1, 19.312, 10653.741, 370.098, 52892.972 24/06/12,14:37:08,03,10,1, 12.0,1,1, 19.312, 10653.601, 368.462, 52893.003 24/06/12,14:37:08,04,10,1, 12.0,1,1, 19.312, 10654.077, 369.933, 52892.754 24/06/12,14:37:08,05,10,1, 12.0,1,1, 19.312, 10653.073, 369.290, 52892.432 24/06/12,14:37:08,06,10,1, 12.0,1,1, 19.312, 10653.672, 368.768, 52892.987 24/06/12,14:37:08,07,10,1, 12.0,1,1, 19.312, 10653.762, 370.380, 52892.879 24/06/12,14:37:08,08,10,1, 12.0,1,1, 19.312, 10653.333, 368.845, 52893.042 24/06/12,14:37:08,09,10,1, 12.0,1,1, 19.312, 10654.358, 369.503, 52893.392 24/06/12,14:37:08,10,10,1, 12.0,1,1, 19.312, 10653.734, 370.014, 52892.963 24/06/12,14:37:08,11,10,1, 12.0,1,1, 19.312, 10653.597, 368.433, 52893.089 24/06/12,14:37:08,12,10,1, 12.0,1,1, 19.312, 10654.005, 369.982, 52892.799 24/06/12,14:37:08,13,10,1, 12.0,1,1, 19.312, 10653.053, 369.250, 52892.491 24/06/12,14:37:08,14,10,1, 12.0,1,1, 19.312, 10653.647, 368.794, 52893.005 24/06/12,14:37:08,15,10,1, 12.0,1,1, 19.312, 10653.804, 370.374, 52892.761 24/06/12,14:37:08,16,10,1, 12.0,1,1, 19.312, 10653.424, 368.823, 52893.143 24/06/12,14:37:08,17,10,1, 12.0,1,1, 19.312, 10654.372, 369.565, 52893.528 24/06/12,14:37:08,18,10,1, 12.0,1,1, 19.312, 10653.686, 370.039, 52892.876 24/06/12,14:37:08,19,10,1, 12.0,1,1, 19.312, 10653.609, 368.404, 52892.990 24/06/12,14:37:09,00,10,1, 11.9,1,1, 19.317, 10653.607, 368.404, 52892.990 24/06/12,14:37:09,01,10,1, 11.9,1,1, 19.317, 10654.333, 369.717, 52893.421 24/06/12,14:37:09,02,10,1, 11.9,1,1, 19.317, 10653.598, 369.816, 52892.782 24/06/12,14:37:09,03,10,1, 11.9,1,1, 19.317, 10653.516, 368.464, 52892.854 24/06/12,14:37:09,04,10,1, 11.9,1,1, 19.317, 10653.861, 370.167, 52892.740 24/06/12,14:37:09,05,10,1, 11.9,1,1, 19.317, 10653.010, 369.128, 52892.615 24/06/12,14:37:09,06,10,1, 11.9,1,1, 19.317, 10653.906, 369.090, 52893.191 24/06/12,14:37:09,07,10,1, 11.9,1,1, 19.317, 10653.881, 370.407, 52893.042 24/06/12,14:37:09,08,10,1, 11.9,1,1, 19.317, 10653.613, 368.725, 52893.267 24/06/12,14:37:09,09,10,1, 11.9,1,1, 19.317, 10654.392, 369.755, 52893.386 24/06/12,14:37:09,10,10,1, 11.9,1,1, 19.317, 10653.471, 369.794, 52892.645 24/06/12,14:37:09,11,10,1, 11.9,1,1, 19.317, 10653.529, 368.467, 52892.885 24/06/12,14:37:09,12,10,1, 11.9,1,1, 19.317, 10653.867, 370.205, 52892.716 24/06/12,14:37:09,13,10,1, 11.9,1,1, 19.317, 10653.020, 369.153, 52892.722 24/06/12,14:37:09,14,10,1, 11.9,1,1, 19.317, 10653.923, 369.111, 52893.284 24/06/12,14:37:09,15,10,1, 11.9,1,1, 19.317, 10653.868, 370.446, 52893.126 24/06/12,14:37:09,16,10,1, 11.9,1,1, 19.317, 10653.564, 368.666, 52893.245 24/06/12,14:37:09,17,10,1, 11.9,1,1, 19.317, 10654.372, 369.717, 52893.291 24/06/12,14:37:09,18,10,1, 11.9,1,1, 19.317, 10653.508, 369.760, 52892.730 24/06/12,14:37:09,19,10,1, 11.9,1,1, 19.317, 10653.549, 368.506, 52893.002 24/06/12,14:37:10,00,10,1, 11.9,1,1, 19.314, 10653.548, 368.506, 52893.002 24/06/12,14:37:10,01,10,1, 11.9,1,1, 19.314, 10654.303, 369.891, 52893.171 24/06/12,14:37:10,02,10,1, 11.9,1,1, 19.314, 10653.322, 369.604, 52892.604 24/06/12,14:37:10,03,10,1, 11.9,1,1, 19.314, 10653.534, 368.583, 52892.935 24/06/12,14:37:10,04,10,1, 11.9,1,1, 19.314, 10653.831, 370.334, 52892.826 24/06/12,14:37:10,05,10,1, 11.9,1,1, 19.314, 10653.140, 369.025, 52892.957 24/06/12,14:37:10,06,10,1, 11.9,1,1, 19.314, 10654.144, 369.345, 52893.465 24/06/12,14:37:10,07,10,1, 11.9,1,1, 19.314, 10653.888, 370.367, 52893.164 24/06/12,14:37:10,08,10,1, 11.9,1,1, 19.314, 10653.685, 368.597, 52893.181 24/06/12,14:37:10,09,10,1, 11.9,1,1, 19.314, 10654.291, 369.951, 52893.194 24/06/12,14:37:10,10,10,1, 11.9,1,1, 19.314, 10653.266, 369.545, 52892.533 24/06/12,14:37:10,11,10,1, 11.9,1,1, 19.314, 10653.557, 368.612, 52892.861 24/06/12,14:37:10,12,10,1, 11.9,1,1, 19.314, 10653.784, 370.356, 52892.774 24/06/12,14:37:10,13,10,1, 11.9,1,1, 19.314, 10653.210, 369.027, 52892.863 24/06/12,14:37:10,14,10,1, 11.9,1,1, 19.314, 10654.142, 369.380, 52893.484 24/06/12,14:37:10,15,10,1, 11.9,1,1, 19.314, 10653.922, 370.364, 52893.227 24/06/12,14:37:10,16,10,1, 11.9,1,1, 19.314, 10653.618, 368.550, 52893.239 24/06/12,14:37:10,17,10,1, 11.9,1,1, 19.314, 10654.251, 369.932, 52893.163 24/06/12,14:37:10,18,10,1, 11.9,1,1, 19.314, 10653.274, 369.582, 52892.559 24/06/12,14:37:10,19,10,1, 11.9,1,1, 19.314, 10653.583, 368.639, 52892.938 24/06/12,14:37:11,00,11,1, 11.9,1,1, 19.315, 10653.582, 368.639, 52892.938 24/06/12,14:37:11,01,11,1, 11.9,1,1, 19.315, 10654.098, 370.021, 52892.946 24/06/12,14:37:11,02,11,1, 11.9,1,1, 19.315, 10653.109, 369.448, 52892.550 24/06/12,14:37:11,03,11,1, 11.9,1,1, 19.315, 10653.640, 368.850, 52893.041 24/06/12,14:37:11,04,11,1, 11.9,1,1, 19.315, 10653.821, 370.506, 52892.781 24/06/12,14:37:11,05,11,1, 11.9,1,1, 19.315, 10653.352, 369.009, 52893.137 24/06/12,14:37:11,06,11,1, 11.9,1,1, 19.315, 10654.386, 369.633, 52893.564 24/06/12,14:37:11,07,11,1, 11.9,1,1, 19.315, 10653.757, 370.215, 52892.974 24/06/12,14:37:11,08,11,1, 11.9,1,1, 19.315, 10653.697, 368.549, 52893.199 24/06/12,14:37:11,09,11,1, 11.9,1,1, 19.315, 10654.086, 370.050, 52892.995 24/06/12,14:37:11,10,11,1, 11.9,1,1, 19.315, 10653.134, 369.476, 52892.619 24/06/12,14:37:11,11,11,1, 11.9,1,1, 19.315, 10653.708, 368.858, 52893.161 24/06/12,14:37:11,12,11,1, 11.9,1,1, 19.315, 10653.836, 370.543, 52893.002 24/06/12,14:37:11,13,11,1, 11.9,1,1, 19.315, 10653.356, 368.992, 52893.140 24/06/12,14:37:11,14,11,1, 11.9,1,1, 19.315, 10654.386, 369.613, 52893.539 24/06/12,14:37:11,15,11,1, 11.9,1,1, 19.315, 10653.829, 370.193, 52893.123 24/06/12,14:37:11,16,11,1, 11.9,1,1, 19.315, 10653.648, 368.547, 52893.221 24/06/12,14:37:11,17,11,1, 11.9,1,1, 19.315, 10654.079, 370.053, 52892.946 24/06/12,14:37:11,18,11,1, 11.9,1,1, 19.315, 10653.104, 369.441, 52892.564 24/06/12,14:37:11,19,11,1, 11.9,1,1, 19.315, 10653.711, 368.874, 52893.080 24/06/12,14:37:12,00,11,1, 11.8,1,1, 19.317, 10653.707, 368.874, 52893.080 24/06/12,14:37:12,01,11,1, 11.8,1,1, 19.317, 10654.007, 370.192, 52892.913 24/06/12,14:37:12,02,11,1, 11.8,1,1, 19.317, 10653.118, 369.392, 52892.594 24/06/12,14:37:12,03,11,1, 11.8,1,1, 19.317, 10653.807, 369.065, 52893.167 24/06/12,14:37:12,04,11,1, 11.8,1,1, 19.317, 10653.922, 370.616, 52893.173 24/06/12,14:37:12,05,11,1, 11.8,1,1, 19.317, 10653.544, 368.956, 52893.424 24/06/12,14:37:12,06,11,1, 11.8,1,1, 19.317, 10654.469, 369.814, 52893.669 24/06/12,14:37:12,07,11,1, 11.8,1,1, 19.317, 10653.752, 370.094, 52893.027 24/06/12,14:37:12,08,11,1, 11.8,1,1, 19.317, 10653.671, 368.551, 52893.117 24/06/12,14:37:12,09,11,1, 11.8,1,1, 19.317, 10654.041, 370.217, 52892.884 24/06/12,14:37:12,10,11,1, 11.8,1,1, 19.317, 10653.091, 369.385, 52892.660 24/06/12,14:37:12,11,11,1, 11.8,1,1, 19.317, 10653.888, 369.075, 52893.206 24/06/12,14:37:12,12,11,1, 11.8,1,1, 19.317, 10653.892, 370.632, 52893.101 24/06/12,14:37:12,13,11,1, 11.8,1,1, 19.317, 10653.526, 368.916, 52893.388 24/06/12,14:37:12,14,11,1, 11.8,1,1, 19.317, 10654.508, 369.746, 52893.552 24/06/12,14:37:12,15,11,1, 11.8,1,1, 19.317, 10653.671, 370.043, 52892.969 24/06/12,14:37:12,16,11,1, 11.8,1,1, 19.317, 10653.675, 368.566, 52893.198 24/06/12,14:37:12,17,11,1, 11.8,1,1, 19.317, 10653.999, 370.259, 52892.828 24/06/12,14:37:12,18,11,1, 11.8,1,1, 19.317, 10653.074, 369.346, 52892.632 24/06/12,14:37:12,19,11,1, 11.8,1,1, 19.317, 10653.858, 369.111, 52893.213 24/06/12,14:37:13,00,10,1, 11.9,1,1, 19.317, 10653.857, 369.111, 52893.213 24/06/12,14:37:13,01,10,1, 11.9,1,1, 19.317, 10653.952, 370.312, 52892.888 24/06/12,14:37:13,02,10,1, 11.9,1,1, 19.317, 10653.120, 369.400, 52892.739 24/06/12,14:37:13,03,10,1, 11.9,1,1, 19.317, 10653.982, 369.261, 52893.335 24/06/12,14:37:13,04,10,1, 11.9,1,1, 19.317, 10653.961, 370.621, 52893.249 24/06/12,14:37:13,05,10,1, 11.9,1,1, 19.317, 10653.644, 368.901, 52893.472 24/06/12,14:37:13,06,10,1, 11.9,1,1, 19.317, 10654.463, 369.922, 52893.560 24/06/12,14:37:13,07,10,1, 11.9,1,1, 19.317, 10653.667, 369.968, 52892.872 24/06/12,14:37:13,08,10,1, 11.9,1,1, 19.317, 10653.631, 368.611, 52893.012 24/06/12,14:37:13,09,10,1, 11.9,1,1, 19.317, 10653.941, 370.330, 52892.832 24/06/12,14:37:13,10,10,1, 11.9,1,1, 19.317, 10653.130, 369.355, 52892.691 24/06/12,14:37:13,11,10,1, 11.9,1,1, 19.317, 10653.969, 369.268, 52893.335 24/06/12,14:37:13,12,10,1, 11.9,1,1, 19.317, 10653.972, 370.625, 52893.189 24/06/12,14:37:13,13,10,1, 11.9,1,1, 19.317, 10653.653, 368.844, 52893.311 24/06/12,14:37:13,14,10,1, 11.9,1,1, 19.317, 10654.485, 369.834, 52893.437 24/06/12,14:37:13,15,10,1, 11.9,1,1, 19.317, 10653.671, 370.002, 52892.896 24/06/12,14:37:13,16,10,1, 11.9,1,1, 19.317, 10653.693, 368.554, 52893.042 24/06/12,14:37:13,17,10,1, 11.9,1,1, 19.317, 10653.927, 370.344, 52892.851 24/06/12,14:37:13,18,10,1, 11.9,1,1, 19.317, 10653.103, 369.313, 52892.738 24/06/12,14:37:13,19,10,1, 11.9,1,1, 19.317, 10654.014, 369.309, 52893.394 24/06/12,14:37:14,00,10,1, 11.9,1,1, 19.315, 10654.007, 369.309, 52893.394 24/06/12,14:37:14,01,10,1, 11.9,1,1, 19.315, 10653.898, 370.442, 52892.852 24/06/12,14:37:14,02,10,1, 11.9,1,1, 19.315, 10653.138, 369.349, 52892.867 24/06/12,14:37:14,03,10,1, 11.9,1,1, 19.315, 10654.060, 369.385, 52893.474 24/06/12,14:37:14,04,10,1, 11.9,1,1, 19.315, 10653.990, 370.669, 52893.223 24/06/12,14:37:14,05,10,1, 11.9,1,1, 19.315, 10653.709, 368.922, 52893.439 24/06/12,14:37:14,06,10,1, 11.9,1,1, 19.315, 10654.435, 369.983, 52893.527 24/06/12,14:37:14,07,10,1, 11.9,1,1, 19.315, 10653.580, 370.024, 52892.937 24/06/12,14:37:14,08,10,1, 11.9,1,1, 19.315, 10653.576, 368.681, 52893.094 24/06/12,14:37:14,09,10,1, 11.9,1,1, 19.315, 10653.963, 370.397, 52892.885 24/06/12,14:37:14,10,10,1, 11.9,1,1, 19.315, 10653.127, 369.342, 52892.880 24/06/12,14:37:14,11,10,1, 11.9,1,1, 19.315, 10654.029, 369.360, 52893.417 24/06/12,14:37:14,12,10,1, 11.9,1,1, 19.315, 10654.033, 370.641, 52893.280 24/06/12,14:37:14,13,10,1, 11.9,1,1, 19.315, 10653.715, 368.920, 52893.464 24/06/12,14:37:14,14,10,1, 11.9,1,1, 19.315, 10654.502, 369.977, 52893.528 24/06/12,14:37:14,15,10,1, 11.9,1,1, 19.315, 10653.465, 369.991, 52892.874 24/06/12,14:37:14,16,10,1, 11.9,1,1, 19.315, 10653.603, 368.683, 52893.003 24/06/12,14:37:14,17,10,1, 11.9,1,1, 19.315, 10653.943, 370.468, 52892.867 24/06/12,14:37:14,18,10,1, 11.9,1,1, 19.315, 10653.071, 369.395, 52892.853 24/06/12,14:37:14,19,10,1, 11.9,1,1, 19.315, 10654.112, 369.349, 52893.466 24/06/12,14:37:15,00,09,1, 12.0,1,1, 19.318, 10654.107, 369.349, 52893.466 24/06/12,14:37:15,01,09,1, 12.0,1,1, 19.318, 10653.926, 370.469, 52892.991 24/06/12,14:37:15,02,09,1, 12.0,1,1, 19.318, 10653.038, 369.334, 52892.962 24/06/12,14:37:15,03,09,1, 12.0,1,1, 19.318, 10654.128, 369.435, 52893.500 24/06/12,14:37:15,04,09,1, 12.0,1,1, 19.318, 10653.962, 370.701, 52893.314 24/06/12,14:37:15,05,09,1, 12.0,1,1, 19.318, 10653.503, 368.825, 52893.367 24/06/12,14:37:15,06,09,1, 12.0,1,1, 19.318, 10654.460, 370.039, 52893.419 24/06/12,14:37:15,07,09,1, 12.0,1,1, 19.318, 10653.374, 369.964, 52892.952 24/06/12,14:37:15,08,09,1, 12.0,1,1, 19.318, 10653.538, 368.673, 52893.094 24/06/12,14:37:15,09,09,1, 12.0,1,1, 19.318, 10653.942, 370.525, 52893.061 24/06/12,14:37:15,10,09,1, 12.0,1,1, 19.318, 10653.059, 369.352, 52892.926 24/06/12,14:37:15,11,09,1, 12.0,1,1, 19.318, 10654.141, 369.464, 52893.591 24/06/12,14:37:15,12,09,1, 12.0,1,1, 19.318, 10653.986, 370.669, 52893.391 24/06/12,14:37:15,13,09,1, 12.0,1,1, 19.318, 10653.528, 368.845, 52893.367 24/06/12,14:37:15,14,09,1, 12.0,1,1, 19.318, 10654.420, 370.024, 52893.505 24/06/12,14:37:15,15,09,1, 12.0,1,1, 19.318, 10653.352, 369.888, 52892.851 24/06/12,14:37:15,16,09,1, 12.0,1,1, 19.318, 10653.516, 368.682, 52893.044 24/06/12,14:37:15,17,09,1, 12.0,1,1, 19.318, 10653.998, 370.523, 52892.992 24/06/12,14:37:15,18,09,1, 12.0,1,1, 19.318, 10653.038, 369.332, 52892.879 24/06/12,14:37:15,19,09,1, 12.0,1,1, 19.318, 10654.130, 369.446, 52893.523 24/06/12,14:37:16,00,10,1, 12.0,1,1, 19.315, 10654.124, 369.446, 52893.523 24/06/12,14:37:16,01,10,1, 12.0,1,1, 19.315, 10653.972, 370.586, 52893.021 24/06/12,14:37:16,02,10,1, 12.0,1,1, 19.315, 10653.066, 369.322, 52892.919 24/06/12,14:37:16,03,10,1, 12.0,1,1, 19.315, 10654.179, 369.461, 52893.494 24/06/12,14:37:16,04,10,1, 12.0,1,1, 19.315, 10654.012, 370.736, 52893.417 24/06/12,14:37:16,05,10,1, 12.0,1,1, 19.315, 10653.543, 368.835, 52893.552 24/06/12,14:37:16,06,10,1, 12.0,1,1, 19.315, 10654.453, 370.026, 52893.584 24/06/12,14:37:16,07,10,1, 12.0,1,1, 19.315, 10653.400, 369.905, 52893.006 24/06/12,14:37:16,08,10,1, 12.0,1,1, 19.315, 10653.559, 368.676, 52893.071 24/06/12,14:37:16,09,10,1, 12.0,1,1, 19.315, 10653.993, 370.546, 52893.039 24/06/12,14:37:16,10,10,1, 12.0,1,1, 19.315, 10653.065, 369.298, 52892.902 24/06/12,14:37:16,11,10,1, 12.0,1,1, 19.315, 10654.164, 369.475, 52893.510 24/06/12,14:37:16,12,10,1, 12.0,1,1, 19.315, 10654.000, 370.706, 52893.329 24/06/12,14:37:16,13,10,1, 12.0,1,1, 19.315, 10653.584, 368.862, 52893.497 24/06/12,14:37:16,14,10,1, 12.0,1,1, 19.315, 10654.497, 370.075, 52893.573 24/06/12,14:37:16,15,10,1, 12.0,1,1, 19.315, 10653.397, 369.901, 52892.878 24/06/12,14:37:16,16,10,1, 12.0,1,1, 19.315, 10653.517, 368.690, 52893.086 24/06/12,14:37:16,17,10,1, 12.0,1,1, 19.315, 10654.007, 370.560, 52893.076 24/06/12,14:37:16,18,10,1, 12.0,1,1, 19.315, 10653.068, 369.336, 52892.904 24/06/12,14:37:16,19,10,1, 12.0,1,1, 19.315, 10654.154, 369.472, 52893.562 24/06/12,14:37:17,00,10,1, 12.0,1,1, 19.313, 10654.149, 369.472, 52893.562 24/06/12,14:37:17,01,10,1, 12.0,1,1, 19.313, 10654.053, 370.556, 52893.162 24/06/12,14:37:17,02,10,1, 12.0,1,1, 19.313, 10653.075, 369.398, 52892.957 24/06/12,14:37:17,03,10,1, 12.0,1,1, 19.313, 10654.114, 369.411, 52893.606 24/06/12,14:37:17,04,10,1, 12.0,1,1, 19.313, 10654.029, 370.741, 52893.347 24/06/12,14:37:17,05,10,1, 12.0,1,1, 19.313, 10653.618, 368.893, 52893.504 24/06/12,14:37:17,06,10,1, 12.0,1,1, 19.313, 10654.547, 370.107, 52893.721 24/06/12,14:37:17,07,10,1, 12.0,1,1, 19.313, 10653.504, 369.994, 52893.005 24/06/12,14:37:17,08,10,1, 12.0,1,1, 19.313, 10653.589, 368.660, 52893.167 24/06/12,14:37:17,09,10,1, 12.0,1,1, 19.313, 10654.123, 370.537, 52892.964 24/06/12,14:37:17,10,10,1, 12.0,1,1, 19.313, 10653.137, 369.428, 52892.950 24/06/12,14:37:17,11,10,1, 12.0,1,1, 19.313, 10654.089, 369.443, 52893.525 24/06/12,14:37:17,12,10,1, 12.0,1,1, 19.313, 10654.042, 370.770, 52893.336 24/06/12,14:37:17,13,10,1, 12.0,1,1, 19.313, 10653.617, 368.932, 52893.547 24/06/12,14:37:17,14,10,1, 12.0,1,1, 19.313, 10654.530, 370.074, 52893.706 24/06/12,14:37:17,15,10,1, 12.0,1,1, 19.313, 10653.521, 370.023, 52893.037 24/06/12,14:37:17,16,10,1, 12.0,1,1, 19.313, 10653.656, 368.719, 52893.233 24/06/12,14:37:17,17,10,1, 12.0,1,1, 19.313, 10654.071, 370.545, 52893.085 24/06/12,14:37:17,18,10,1, 12.0,1,1, 19.313, 10653.072, 369.399, 52892.866 24/06/12,14:37:17,19,10,1, 12.0,1,1, 19.313, 10654.167, 369.463, 52893.499 24/06/12,14:37:18,00,12,1, 11.9,1,1, 19.315, 10654.166, 369.463, 52893.499 24/06/12,14:37:18,01,12,1, 11.9,1,1, 19.315, 10654.131, 370.510, 52893.105 24/06/12,14:37:18,02,12,1, 11.9,1,1, 19.315, 10653.109, 369.462, 52892.852 24/06/12,14:37:18,03,12,1, 11.9,1,1, 19.315, 10654.123, 369.465, 52893.679 24/06/12,14:37:18,04,12,1, 11.9,1,1, 19.315, 10654.038, 370.800, 52893.485 24/06/12,14:37:18,05,12,1, 11.9,1,1, 19.315, 10653.580, 368.974, 52893.492 24/06/12,14:37:18,06,12,1, 11.9,1,1, 19.315, 10654.576, 370.036, 52893.822 24/06/12,14:37:18,07,12,1, 11.9,1,1, 19.315, 10653.639, 370.095, 52893.140 24/06/12,14:37:18,08,12,1, 11.9,1,1, 19.315, 10653.664, 368.709, 52893.198 24/06/12,14:37:18,09,12,1, 11.9,1,1, 19.315, 10654.146, 370.490, 52893.115 24/06/12,14:37:18,10,12,1, 11.9,1,1, 19.315, 10653.089, 369.500, 52892.820 24/06/12,14:37:18,11,12,1, 11.9,1,1, 19.315, 10654.063, 369.355, 52893.430 24/06/12,14:37:18,12,12,1, 11.9,1,1, 19.315, 10654.052, 370.822, 52893.428 24/06/12,14:37:18,13,12,1, 11.9,1,1, 19.315, 10653.563, 369.009, 52893.559 24/06/12,14:37:18,14,12,1, 11.9,1,1, 19.315, 10654.547, 370.029, 52893.694 24/06/12,14:37:18,15,12,1, 11.9,1,1, 19.315, 10653.653, 370.127, 52893.085 24/06/12,14:37:18,16,12,1, 11.9,1,1, 19.315, 10653.658, 368.679, 52893.158 24/06/12,14:37:18,17,12,1, 11.9,1,1, 19.315, 10654.211, 370.490, 52893.144 24/06/12,14:37:18,18,12,1, 11.9,1,1, 19.315, 10653.104, 369.497, 52892.783 24/06/12,14:37:18,19,12,1, 11.9,1,1, 19.315, 10654.051, 369.353, 52893.403 24/06/12,14:37:19,00,09,1, 11.9,1,1, 19.311, 10654.049, 369.353, 52893.403 24/06/12,14:37:19,01,09,1, 11.9,1,1, 19.311, 10654.228, 370.483, 52893.231 24/06/12,14:37:19,02,09,1, 11.9,1,1, 19.311, 10653.152, 369.605, 52892.834 24/06/12,14:37:19,03,09,1, 11.9,1,1, 19.311, 10653.972, 369.311, 52893.360 24/06/12,14:37:19,04,09,1, 11.9,1,1, 19.311, 10654.058, 370.823, 52893.466 24/06/12,14:37:19,05,09,1, 11.9,1,1, 19.311, 10653.494, 369.185, 52893.570 24/06/12,14:37:19,06,09,1, 11.9,1,1, 19.311, 10654.592, 369.989, 52893.917 24/06/12,14:37:19,07,09,1, 11.9,1,1, 19.311, 10653.809, 370.306, 52893.243 24/06/12,14:37:19,08,09,1, 11.9,1,1, 19.311, 10653.702, 368.774, 52893.280 24/06/12,14:37:19,09,09,1, 11.9,1,1, 19.311, 10654.261, 370.517, 52893.268 24/06/12,14:37:19,10,09,1, 11.9,1,1, 19.311, 10653.180, 369.600, 52892.954 24/06/12,14:37:19,11,09,1, 11.9,1,1, 19.311, 10653.918, 369.247, 52893.398 24/06/12,14:37:19,12,09,1, 11.9,1,1, 19.311, 10654.076, 370.869, 52893.455 24/06/12,14:37:19,13,09,1, 11.9,1,1, 19.311, 10653.484, 369.152, 52893.566 24/06/12,14:37:19,14,09,1, 11.9,1,1, 19.311, 10654.569, 370.007, 52893.866 24/06/12,14:37:19,15,09,1, 11.9,1,1, 19.311, 10653.831, 370.343, 52893.335 24/06/12,14:37:19,16,09,1, 11.9,1,1, 19.311, 10653.740, 368.789, 52893.346 24/06/12,14:37:19,17,09,1, 11.9,1,1, 19.311, 10654.264, 370.495, 52893.323 24/06/12,14:37:19,18,09,1, 11.9,1,1, 19.311, 10653.180, 369.640, 52892.876 24/06/12,14:37:19,19,09,1, 11.9,1,1, 19.311, 10653.957, 369.286, 52893.389 24/06/12,14:37:20,00,09,1, 11.9,1,1, 19.313, 10653.949, 369.286, 52893.389 24/06/12,14:37:20,01,09,1, 11.9,1,1, 19.313, 10654.413, 370.483, 52893.369 24/06/12,14:37:20,02,09,1, 11.9,1,1, 19.313, 10653.256, 369.785, 52892.967 24/06/12,14:37:20,03,09,1, 11.9,1,1, 19.313, 10653.891, 369.192, 52893.296 24/06/12,14:37:20,04,09,1, 11.9,1,1, 19.313, 10654.033, 370.878, 52893.272 24/06/12,14:37:20,05,09,1, 11.9,1,1, 19.313, 10653.431, 369.289, 52893.413 24/06/12,14:37:20,06,09,1, 11.9,1,1, 19.313, 10654.635, 370.020, 52893.909 24/06/12,14:37:20,07,09,1, 11.9,1,1, 19.313, 10653.934, 370.577, 52893.501 24/06/12,14:37:20,08,09,1, 11.9,1,1, 19.313, 10653.814, 368.845, 52893.379 24/06/12,14:37:20,09,09,1, 11.9,1,1, 19.313, 10654.410, 370.431, 52893.292 24/06/12,14:37:20,10,09,1, 11.9,1,1, 19.313, 10653.288, 369.799, 52892.949 24/06/12,14:37:20,11,09,1, 11.9,1,1, 19.313, 10653.915, 369.190, 52893.411 24/06/12,14:37:20,12,09,1, 11.9,1,1, 19.313, 10654.065, 370.875, 52893.317 24/06/12,14:37:20,13,09,1, 11.9,1,1, 19.313, 10653.468, 369.343, 52893.390 24/06/12,14:37:20,14,09,1, 11.9,1,1, 19.313, 10654.547, 369.917, 52893.881 24/06/12,14:37:20,15,09,1, 11.9,1,1, 19.313, 10653.949, 370.557, 52893.477 24/06/12,14:37:20,16,09,1, 11.9,1,1, 19.313, 10653.840, 368.842, 52893.532 24/06/12,14:37:20,17,09,1, 11.9,1,1, 19.313, 10654.444, 370.446, 52893.472 24/06/12,14:37:20,18,09,1, 11.9,1,1, 19.313, 10653.308, 369.811, 52892.929 24/06/12,14:37:20,19,09,1, 11.9,1,1, 19.313, 10653.903, 369.172, 52893.317 24/06/12,14:37:21,00,09,1, 11.9,1,1, 19.315, 10653.899, 369.172, 52893.317 24/06/12,14:37:21,01,09,1, 11.9,1,1, 19.315, 10654.720, 370.279, 52893.227 24/06/12,14:37:21,02,09,1, 11.9,1,1, 19.315, 10653.200, 369.966, 52893.102 24/06/12,14:37:21,03,09,1, 11.9,1,1, 19.315, 10654.113, 369.156, 52893.748 24/06/12,14:37:21,04,09,1, 11.9,1,1, 19.315, 10653.967, 370.742, 52892.756 24/06/12,14:37:21,05,09,1, 11.9,1,1, 19.315, 10653.206, 369.473, 52893.701 24/06/12,14:37:21,06,09,1, 11.9,1,1, 19.315, 10654.703, 369.859, 52893.965 24/06/12,14:37:21,07,09,1, 11.9,1,1, 19.315, 10653.792, 370.662, 52893.094 24/06/12,14:37:21,08,09,1, 11.9,1,1, 19.315, 10654.021, 369.127, 52894.319 24/06/12,14:37:21,09,09,1, 11.9,1,1, 19.315, 10654.667, 370.356, 52893.286 24/06/12,14:37:21,10,09,1, 11.9,1,1, 19.315, 10653.214, 370.031, 52892.919 24/06/12,14:37:21,11,09,1, 11.9,1,1, 19.315, 10654.113, 369.113, 52893.818 24/06/12,14:37:21,12,09,1, 11.9,1,1, 19.315, 10654.009, 370.743, 52892.721 24/06/12,14:37:21,13,09,1, 11.9,1,1, 19.315, 10653.212, 369.550, 52893.474 24/06/12,14:37:21,14,09,1, 11.9,1,1, 19.315, 10654.728, 369.826, 52893.941 24/06/12,14:37:21,15,09,1, 11.9,1,1, 19.315, 10653.786, 370.710, 52893.143 24/06/12,14:37:21,16,09,1, 11.9,1,1, 19.315, 10653.948, 369.095, 52894.138 24/06/12,14:37:21,17,09,1, 11.9,1,1, 19.315, 10654.727, 370.327, 52893.261 24/06/12,14:37:21,18,09,1, 11.9,1,1, 19.315, 10653.281, 370.026, 52892.938 24/06/12,14:37:21,19,09,1, 11.9,1,1, 19.315, 10654.198, 369.155, 52893.872 24/06/12,14:37:22,00,11,1, 11.9,1,1, 19.316, 10654.191, 369.155, 52893.872 24/06/12,14:37:22,01,11,1, 11.9,1,1, 19.316, 10654.759, 370.365, 52893.810 24/06/12,14:37:22,02,11,1, 11.9,1,1, 19.316, 10653.626, 370.206, 52893.199 24/06/12,14:37:22,03,11,1, 11.9,1,1, 19.316, 10653.903, 369.022, 52893.371 24/06/12,14:37:22,04,11,1, 11.9,1,1, 19.316, 10654.108, 370.742, 52893.215 24/06/12,14:37:22,05,11,1, 11.9,1,1, 19.316, 10653.312, 369.610, 52893.214 24/06/12,14:37:22,06,11,1, 11.9,1,1, 19.316, 10654.306, 369.692, 52893.773 24/06/12,14:37:22,07,11,1, 11.9,1,1, 19.316, 10654.052, 370.864, 52893.619 24/06/12,14:37:22,08,11,1, 11.9,1,1, 19.316, 10653.865, 369.159, 52893.821 24/06/12,14:37:22,09,11,1, 11.9,1,1, 19.316, 10654.716, 370.359, 52893.801 24/06/12,14:37:22,10,11,1, 11.9,1,1, 19.316, 10653.661, 370.206, 52893.191 24/06/12,14:37:22,11,11,1, 11.9,1,1, 19.316, 10653.944, 369.076, 52893.349 24/06/12,14:37:22,12,11,1, 11.9,1,1, 19.316, 10654.139, 370.695, 52893.149 24/06/12,14:37:22,13,11,1, 11.9,1,1, 19.316, 10653.287, 369.568, 52893.220 24/06/12,14:37:22,14,11,1, 11.9,1,1, 19.316, 10654.315, 369.726, 52893.820 24/06/12,14:37:22,15,11,1, 11.9,1,1, 19.316, 10654.097, 370.894, 52893.653 24/06/12,14:37:22,16,11,1, 11.9,1,1, 19.316, 10653.869, 369.169, 52893.720 24/06/12,14:37:22,17,11,1, 11.9,1,1, 19.316, 10654.768, 370.362, 52893.780 24/06/12,14:37:22,18,11,1, 11.9,1,1, 19.316, 10653.693, 370.241, 52893.252 24/06/12,14:37:22,19,11,1, 11.9,1,1, 19.316, 10653.915, 369.060, 52893.354 24/06/12,14:37:23,00,10,1, 11.9,1,1, 19.316, 10653.907, 369.060, 52893.354 24/06/12,14:37:23,01,10,1, 11.9,1,1, 19.316, 10654.774, 370.272, 52893.957 24/06/12,14:37:23,02,10,1, 11.9,1,1, 19.316, 10653.878, 370.413, 52893.445 24/06/12,14:37:23,03,10,1, 11.9,1,1, 19.316, 10653.955, 368.991, 52893.490 24/06/12,14:37:23,04,10,1, 11.9,1,1, 19.316, 10654.274, 370.667, 52893.238 24/06/12,14:37:23,05,10,1, 11.9,1,1, 19.316, 10653.272, 369.705, 52893.137 24/06/12,14:37:23,06,10,1, 11.9,1,1, 19.316, 10654.218, 369.598, 52893.720 24/06/12,14:37:23,07,10,1, 11.9,1,1, 19.316, 10654.103, 370.972, 52893.632 24/06/12,14:37:23,08,10,1, 11.9,1,1, 19.316, 10653.822, 369.320, 52893.727 24/06/12,14:37:23,09,10,1, 11.9,1,1, 19.316, 10654.749, 370.255, 52893.890 24/06/12,14:37:23,10,10,1, 11.9,1,1, 19.316, 10653.897, 370.392, 52893.408 24/06/12,14:37:23,11,10,1, 11.9,1,1, 19.316, 10653.990, 369.041, 52893.478 24/06/12,14:37:23,12,10,1, 11.9,1,1, 19.316, 10654.254, 370.654, 52893.268 24/06/12,14:37:23,13,10,1, 11.9,1,1, 19.316, 10653.262, 369.725, 52893.064 24/06/12,14:37:23,14,10,1, 11.9,1,1, 19.316, 10654.131, 369.530, 52893.627 24/06/12,14:37:23,15,10,1, 11.9,1,1, 19.316, 10654.053, 370.902, 52893.533 24/06/12,14:37:23,16,10,1, 11.9,1,1, 19.316, 10653.811, 369.321, 52893.694 24/06/12,14:37:23,17,10,1, 11.9,1,1, 19.316, 10654.788, 370.269, 52893.975 24/06/12,14:37:23,18,10,1, 11.9,1,1, 19.316, 10653.891, 370.470, 52893.451 24/06/12,14:37:23,19,10,1, 11.9,1,1, 19.316, 10654.025, 369.034, 52893.393 24/06/12,14:37:24,00,10,1, 11.9,1,1, 19.318, 10654.024, 369.034, 52893.393 24/06/12,14:37:24,01,10,1, 11.9,1,1, 19.318, 10654.726, 370.194, 52894.061 24/06/12,14:37:24,02,10,1, 11.9,1,1, 19.318, 10654.022, 370.631, 52893.554 24/06/12,14:37:24,03,10,1, 11.9,1,1, 19.318, 10654.014, 369.078, 52893.569 24/06/12,14:37:24,04,10,1, 11.9,1,1, 19.318, 10654.405, 370.616, 52893.498 24/06/12,14:37:24,05,10,1, 11.9,1,1, 19.318, 10653.315, 369.850, 52893.009 24/06/12,14:37:24,06,10,1, 11.9,1,1, 19.318, 10654.046, 369.425, 52893.475 24/06/12,14:37:24,07,10,1, 11.9,1,1, 19.318, 10654.063, 370.980, 52893.504 24/06/12,14:37:24,08,10,1, 11.9,1,1, 19.318, 10653.676, 369.425, 52893.763 24/06/12,14:37:24,09,10,1, 11.9,1,1, 19.318, 10654.700, 370.208, 52894.054 24/06/12,14:37:24,10,10,1, 11.9,1,1, 19.318, 10654.066, 370.701, 52893.538 24/06/12,14:37:24,11,10,1, 11.9,1,1, 19.318, 10654.059, 369.077, 52893.558 24/06/12,14:37:24,12,10,1, 11.9,1,1, 19.318, 10654.422, 370.604, 52893.539 24/06/12,14:37:24,13,10,1, 11.9,1,1, 19.318, 10653.381, 369.899, 52893.133 24/06/12,14:37:24,14,10,1, 11.9,1,1, 19.318, 10654.017, 369.418, 52893.475 24/06/12,14:37:24,15,10,1, 11.9,1,1, 19.318, 10654.054, 371.009, 52893.535 24/06/12,14:37:24,16,10,1, 11.9,1,1, 19.318, 10653.690, 369.494, 52893.712 24/06/12,14:37:24,17,10,1, 11.9,1,1, 19.318, 10654.738, 370.215, 52894.031 24/06/12,14:37:24,18,10,1, 11.9,1,1, 19.318, 10654.091, 370.685, 52893.546 24/06/12,14:37:24,19,10,1, 11.9,1,1, 19.318, 10654.032, 369.150, 52893.644 24/06/12,14:37:25,00,10,1, 11.9,1,1, 19.322, 10654.032, 369.150, 52893.644 24/06/12,14:37:25,01,10,1, 11.9,1,1, 19.322, 10654.716, 370.097, 52894.088 24/06/12,14:37:25,02,10,1, 11.9,1,1, 19.322, 10654.223, 370.866, 52893.761 24/06/12,14:37:25,03,10,1, 11.9,1,1, 19.322, 10654.151, 369.224, 52893.781 24/06/12,14:37:25,04,10,1, 11.9,1,1, 19.322, 10654.579, 370.501, 52893.624 24/06/12,14:37:25,05,10,1, 11.9,1,1, 19.322, 10653.474, 369.992, 52893.169 24/06/12,14:37:25,06,10,1, 11.9,1,1, 19.322, 10653.948, 369.271, 52893.545 24/06/12,14:37:25,07,10,1, 11.9,1,1, 19.322, 10654.019, 370.897, 52893.474 24/06/12,14:37:25,08,10,1, 11.9,1,1, 19.322, 10653.604, 369.592, 52893.571 24/06/12,14:37:25,09,10,1, 11.9,1,1, 19.322, 10654.708, 370.099, 52894.128 24/06/12,14:37:25,10,10,1, 11.9,1,1, 19.322, 10654.202, 370.886, 52893.765 24/06/12,14:37:25,11,10,1, 11.9,1,1, 19.322, 10654.143, 369.225, 52893.805 24/06/12,14:37:25,12,10,1, 11.9,1,1, 19.322, 10654.561, 370.566, 52893.679 24/06/12,14:37:25,13,10,1, 11.9,1,1, 19.322, 10653.488, 370.068, 52893.008 24/06/12,14:37:25,14,10,1, 11.9,1,1, 19.322, 10653.972, 369.268, 52893.466 24/06/12,14:37:25,15,10,1, 11.9,1,1, 19.322, 10653.987, 370.927, 52893.468 24/06/12,14:37:25,16,10,1, 11.9,1,1, 19.322, 10653.555, 369.645, 52893.553 24/06/12,14:37:25,17,10,1, 11.9,1,1, 19.322, 10654.663, 370.082, 52894.063 24/06/12,14:37:25,18,10,1, 11.9,1,1, 19.322, 10654.157, 370.847, 52893.627 24/06/12,14:37:25,19,10,1, 11.9,1,1, 19.322, 10654.135, 369.243, 52893.766 24/06/12,14:37:26,00,10,1, 11.9,1,1, 19.312, 10654.132, 369.243, 52893.766 24/06/12,14:37:26,01,10,1, 11.9,1,1, 19.312, 10654.583, 369.980, 52893.948 24/06/12,14:37:26,02,10,1, 11.9,1,1, 19.312, 10654.206, 371.016, 52893.825 24/06/12,14:37:26,03,10,1, 11.9,1,1, 19.312, 10654.169, 369.339, 52893.891 24/06/12,14:37:26,04,10,1, 11.9,1,1, 19.312, 10654.728, 370.488, 52893.905 24/06/12,14:37:26,05,10,1, 11.9,1,1, 19.312, 10653.670, 370.252, 52893.277 24/06/12,14:37:26,06,10,1, 11.9,1,1, 19.312, 10653.997, 369.227, 52893.508 24/06/12,14:37:26,07,10,1, 11.9,1,1, 19.312, 10654.058, 370.895, 52893.355 24/06/12,14:37:26,08,10,1, 11.9,1,1, 19.312, 10653.549, 369.730, 52893.414 24/06/12,14:37:26,09,10,1, 11.9,1,1, 19.312, 10654.551, 369.979, 52894.006 24/06/12,14:37:26,10,10,1, 11.9,1,1, 19.312, 10654.177, 371.012, 52893.748 24/06/12,14:37:26,11,10,1, 11.9,1,1, 19.312, 10654.203, 369.413, 52893.890 24/06/12,14:37:26,12,10,1, 11.9,1,1, 19.312, 10654.708, 370.472, 52893.870 24/06/12,14:37:26,13,10,1, 11.9,1,1, 19.312, 10653.646, 370.294, 52893.361 24/06/12,14:37:26,14,10,1, 11.9,1,1, 19.312, 10654.043, 369.222, 52893.504 24/06/12,14:37:26,15,10,1, 11.9,1,1, 19.312, 10654.079, 370.918, 52893.376 24/06/12,14:37:26,16,10,1, 11.9,1,1, 19.312, 10653.429, 369.752, 52893.285 24/06/12,14:37:26,17,10,1, 11.9,1,1, 19.312, 10654.544, 369.969, 52893.896 24/06/12,14:37:26,18,10,1, 11.9,1,1, 19.312, 10654.209, 371.065, 52893.819 24/06/12,14:37:26,19,10,1, 11.9,1,1, 19.312, 10654.175, 369.375, 52893.856 24/06/12,14:37:27,00,10,1, 11.9,1,1, 19.315, 10654.174, 369.375, 52893.856 24/06/12,14:37:27,01,10,1, 11.9,1,1, 19.315, 10654.477, 369.822, 52893.892 24/06/12,14:37:27,02,10,1, 11.9,1,1, 19.315, 10654.297, 371.196, 52893.726 24/06/12,14:37:27,03,10,1, 11.9,1,1, 19.315, 10654.137, 369.469, 52893.982 24/06/12,14:37:27,04,10,1, 11.9,1,1, 19.315, 10654.884, 370.451, 52893.937 24/06/12,14:37:27,05,10,1, 11.9,1,1, 19.315, 10654.036, 370.627, 52893.546 24/06/12,14:37:27,06,10,1, 11.9,1,1, 19.315, 10654.114, 369.192, 52893.623 24/06/12,14:37:27,07,10,1, 11.9,1,1, 19.315, 10654.281, 370.930, 52893.397 24/06/12,14:37:27,08,10,1, 11.9,1,1, 19.315, 10653.553, 369.930, 52893.308 24/06/12,14:37:27,09,10,1, 11.9,1,1, 19.315, 10654.442, 369.864, 52893.970 24/06/12,14:37:27,10,10,1, 11.9,1,1, 19.315, 10654.337, 371.233, 52893.765 24/06/12,14:37:27,11,10,1, 11.9,1,1, 19.315, 10654.117, 369.561, 52893.947 24/06/12,14:37:27,12,10,1, 11.9,1,1, 19.315, 10654.861, 370.446, 52893.955 24/06/12,14:37:27,13,10,1, 11.9,1,1, 19.315, 10654.099, 370.594, 52893.546 24/06/12,14:37:27,14,10,1, 11.9,1,1, 19.315, 10654.037, 369.177, 52893.567 24/06/12,14:37:27,15,10,1, 11.9,1,1, 19.315, 10654.393, 370.881, 52893.397 24/06/12,14:37:27,16,10,1, 11.9,1,1, 19.315, 10653.564, 369.934, 52893.284 24/06/12,14:37:27,17,10,1, 11.9,1,1, 19.315, 10654.399, 369.799, 52893.883 24/06/12,14:37:27,18,10,1, 11.9,1,1, 19.315, 10654.366, 371.193, 52893.713 24/06/12,14:37:27,19,10,1, 11.9,1,1, 19.315, 10654.111, 369.516, 52894.009 24/06/12,14:37:28,00,10,1, 11.9,1,1, 19.320, 10654.107, 369.516, 52894.009 24/06/12,14:37:28,01,10,1, 11.9,1,1, 19.320, 10654.363, 369.718, 52893.796 24/06/12,14:37:28,02,10,1, 11.9,1,1, 19.320, 10654.393, 371.235, 52893.726 24/06/12,14:37:28,03,10,1, 11.9,1,1, 19.320, 10654.095, 369.650, 52893.938 24/06/12,14:37:28,04,10,1, 11.9,1,1, 19.320, 10654.904, 370.441, 52894.082 24/06/12,14:37:28,05,10,1, 11.9,1,1, 19.320, 10654.188, 370.747, 52893.622 24/06/12,14:37:28,06,10,1, 11.9,1,1, 19.320, 10654.185, 369.215, 52893.747 24/06/12,14:37:28,07,10,1, 11.9,1,1, 19.320, 10654.441, 370.808, 52893.417 24/06/12,14:37:28,08,10,1, 11.9,1,1, 19.320, 10653.625, 370.059, 52893.220 24/06/12,14:37:28,09,10,1, 11.9,1,1, 19.320, 10654.329, 369.672, 52893.839 24/06/12,14:37:28,10,10,1, 11.9,1,1, 19.320, 10654.367, 371.238, 52893.681 24/06/12,14:37:28,11,10,1, 11.9,1,1, 19.320, 10654.049, 369.683, 52893.973 24/06/12,14:37:28,12,10,1, 11.9,1,1, 19.320, 10654.953, 370.405, 52894.263 24/06/12,14:37:28,13,10,1, 11.9,1,1, 19.320, 10654.172, 370.736, 52893.719 24/06/12,14:37:28,14,10,1, 11.9,1,1, 19.320, 10654.173, 369.255, 52893.677 24/06/12,14:37:28,15,10,1, 11.9,1,1, 19.320, 10654.528, 370.838, 52893.576 24/06/12,14:37:28,16,10,1, 11.9,1,1, 19.320, 10653.618, 370.108, 52893.375 24/06/12,14:37:28,17,10,1, 11.9,1,1, 19.320, 10654.308, 369.700, 52893.695 24/06/12,14:37:28,18,10,1, 11.9,1,1, 19.320, 10654.408, 371.227, 52893.705 24/06/12,14:37:28,19,10,1, 11.9,1,1, 19.320, 10654.027, 369.639, 52894.044 24/06/12,14:37:29,00,10,1, 11.9,1,1, 19.313, 10654.024, 369.639, 52894.044 24/06/12,14:37:29,01,10,1, 11.9,1,1, 19.313, 10654.261, 369.652, 52893.828 24/06/12,14:37:29,02,10,1, 11.9,1,1, 19.313, 10654.330, 370.964, 52893.695 24/06/12,14:37:29,03,10,1, 11.9,1,1, 19.313, 10654.009, 369.809, 52893.835 24/06/12,14:37:29,04,10,1, 11.9,1,1, 19.313, 10654.999, 370.266, 52894.272 24/06/12,14:37:29,05,10,1, 11.9,1,1, 19.313, 10654.310, 370.589, 52893.744 24/06/12,14:37:29,06,10,1, 11.9,1,1, 19.313, 10654.254, 369.303, 52893.912 24/06/12,14:37:29,07,10,1, 11.9,1,1, 19.313, 10654.494, 370.446, 52893.639 24/06/12,14:37:29,08,10,1, 11.9,1,1, 19.313, 10653.672, 369.931, 52893.212 24/06/12,14:37:29,09,10,1, 11.9,1,1, 19.313, 10654.259, 369.687, 52893.842 24/06/12,14:37:29,10,10,1, 11.9,1,1, 19.313, 10654.297, 370.978, 52893.690 24/06/12,14:37:29,11,10,1, 11.9,1,1, 19.313, 10654.046, 369.819, 52893.868 24/06/12,14:37:29,12,10,1, 11.9,1,1, 19.313, 10654.988, 370.286, 52894.205 24/06/12,14:37:29,13,10,1, 11.9,1,1, 19.313, 10654.322, 370.623, 52893.757 24/06/12,14:37:29,14,10,1, 11.9,1,1, 19.313, 10654.232, 369.305, 52893.956 24/06/12,14:37:29,15,10,1, 11.9,1,1, 19.313, 10654.596, 370.427, 52893.568 24/06/12,14:37:29,16,10,1, 11.9,1,1, 19.313, 10653.670, 369.940, 52893.185 24/06/12,14:37:29,17,10,1, 11.9,1,1, 19.313, 10654.287, 369.636, 52893.775 24/06/12,14:37:29,18,10,1, 11.9,1,1, 19.313, 10654.361, 370.980, 52893.643 24/06/12,14:37:29,19,10,1, 11.9,1,1, 19.313, 10653.909, 369.810, 52893.895 24/06/12,14:37:30,00,10,1, 11.9,1,1, 19.321, 10653.907, 369.810, 52893.895 24/06/12,14:37:30,01,10,1, 11.9,1,1, 19.321, 10654.212, 369.577, 52893.740 24/06/12,14:37:30,02,10,1, 11.9,1,1, 19.321, 10654.369, 370.953, 52893.678 24/06/12,14:37:30,03,10,1, 11.9,1,1, 19.321, 10653.963, 369.903, 52893.928 24/06/12,14:37:30,04,10,1, 11.9,1,1, 19.321, 10654.891, 370.234, 52894.270 24/06/12,14:37:30,05,10,1, 11.9,1,1, 19.321, 10654.444, 370.767, 52893.858 24/06/12,14:37:30,06,10,1, 11.9,1,1, 19.321, 10654.300, 369.329, 52893.975 24/06/12,14:37:30,07,10,1, 11.9,1,1, 19.321, 10654.743, 370.495, 52893.779 24/06/12,14:37:30,08,10,1, 11.9,1,1, 19.321, 10653.785, 370.177, 52893.291 24/06/12,14:37:30,09,10,1, 11.9,1,1, 19.321, 10654.226, 369.551, 52893.797 24/06/12,14:37:30,10,10,1, 11.9,1,1, 19.321, 10654.399, 371.058, 52893.555 24/06/12,14:37:30,11,10,1, 11.9,1,1, 19.321, 10653.924, 369.916, 52893.809 24/06/12,14:37:30,12,10,1, 11.9,1,1, 19.321, 10654.881, 370.268, 52894.307 24/06/12,14:37:30,13,10,1, 11.9,1,1, 19.321, 10654.434, 370.962, 52893.860 24/06/12,14:37:30,14,10,1, 11.9,1,1, 19.321, 10654.335, 369.379, 52893.994 24/06/12,14:37:30,15,10,1, 11.9,1,1, 19.321, 10654.729, 370.619, 52893.786 24/06/12,14:37:30,16,10,1, 11.9,1,1, 19.321, 10653.813, 370.241, 52893.315 24/06/12,14:37:30,17,10,1, 11.9,1,1, 19.321, 10654.240, 369.564, 52893.773 24/06/12,14:37:30,18,10,1, 11.9,1,1, 19.321, 10654.371, 371.134, 52893.682 24/06/12,14:37:30,19,10,1, 11.9,1,1, 19.321, 10653.958, 369.900, 52893.772 24/06/12,14:37:31,00,10,1, 11.9,1,1, 19.316, 10653.957, 369.900, 52893.772 24/06/12,14:37:31,01,10,1, 11.9,1,1, 19.316, 10654.230, 369.489, 52893.742 24/06/12,14:37:31,02,10,1, 11.9,1,1, 19.316, 10654.473, 371.163, 52893.561 24/06/12,14:37:31,03,10,1, 11.9,1,1, 19.316, 10653.895, 370.023, 52893.686 24/06/12,14:37:31,04,10,1, 11.9,1,1, 19.316, 10654.898, 370.224, 52894.223 24/06/12,14:37:31,05,10,1, 11.9,1,1, 19.316, 10654.609, 371.208, 52893.883 24/06/12,14:37:31,06,10,1, 11.9,1,1, 19.316, 10654.384, 369.498, 52894.003 24/06/12,14:37:31,07,10,1, 11.9,1,1, 19.316, 10654.931, 370.700, 52894.012 24/06/12,14:37:31,08,10,1, 11.9,1,1, 19.316, 10654.036, 370.448, 52893.511 24/06/12,14:37:31,09,10,1, 11.9,1,1, 19.316, 10654.257, 369.476, 52893.818 24/06/12,14:37:31,10,10,1, 11.9,1,1, 19.316, 10654.509, 371.160, 52893.708 24/06/12,14:37:31,11,10,1, 11.9,1,1, 19.316, 10653.872, 369.997, 52893.797 24/06/12,14:37:31,12,10,1, 11.9,1,1, 19.316, 10654.846, 370.219, 52894.244 24/06/12,14:37:31,13,10,1, 11.9,1,1, 19.316, 10654.627, 371.139, 52893.902 24/06/12,14:37:31,14,10,1, 11.9,1,1, 19.316, 10654.391, 369.526, 52894.071 24/06/12,14:37:31,15,10,1, 11.9,1,1, 19.316, 10654.939, 370.637, 52894.038 24/06/12,14:37:31,16,10,1, 11.9,1,1, 19.316, 10654.037, 370.485, 52893.508 24/06/12,14:37:31,17,10,1, 11.9,1,1, 19.316, 10654.291, 369.529, 52893.742 24/06/12,14:37:31,18,10,1, 11.9,1,1, 19.316, 10654.529, 371.173, 52893.656 24/06/12,14:37:31,19,10,1, 11.9,1,1, 19.316, 10653.886, 370.007, 52893.818 24/06/12,14:37:32,00,10,1, 11.9,1,1, 19.315, 10653.882, 370.007, 52893.818 24/06/12,14:37:32,01,10,1, 11.9,1,1, 19.315, 10654.258, 369.509, 52893.750 24/06/12,14:37:32,02,10,1, 11.9,1,1, 19.315, 10654.451, 371.084, 52893.482 24/06/12,14:37:32,03,10,1, 11.9,1,1, 19.315, 10653.858, 370.098, 52893.742 24/06/12,14:37:32,04,10,1, 11.9,1,1, 19.315, 10654.750, 370.136, 52894.168 24/06/12,14:37:32,05,10,1, 11.9,1,1, 19.315, 10654.562, 371.263, 52893.892 24/06/12,14:37:32,06,10,1, 11.9,1,1, 19.315, 10654.399, 369.630, 52894.131 24/06/12,14:37:32,07,10,1, 11.9,1,1, 19.315, 10655.017, 370.666, 52894.172 24/06/12,14:37:32,08,10,1, 11.9,1,1, 19.315, 10654.099, 370.617, 52893.583 24/06/12,14:37:32,09,10,1, 11.9,1,1, 19.315, 10654.318, 369.491, 52893.896 24/06/12,14:37:32,10,10,1, 11.9,1,1, 19.315, 10654.539, 371.147, 52893.638 24/06/12,14:37:32,11,10,1, 11.9,1,1, 19.315, 10653.874, 370.124, 52893.641 24/06/12,14:37:32,12,10,1, 11.9,1,1, 19.315, 10654.829, 370.133, 52894.188 24/06/12,14:37:32,13,10,1, 11.9,1,1, 19.315, 10654.538, 371.296, 52894.038 24/06/12,14:37:32,14,10,1, 11.9,1,1, 19.315, 10654.386, 369.632, 52894.213 24/06/12,14:37:32,15,10,1, 11.9,1,1, 19.315, 10655.012, 370.644, 52894.149 24/06/12,14:37:32,16,10,1, 11.9,1,1, 19.315, 10654.151, 370.656, 52893.623 24/06/12,14:37:32,17,10,1, 11.9,1,1, 19.315, 10654.302, 369.453, 52893.812 24/06/12,14:37:32,18,10,1, 11.9,1,1, 19.315, 10654.496, 371.160, 52893.587 24/06/12,14:37:32,19,10,1, 11.9,1,1, 19.315, 10653.892, 370.119, 52893.566 24/06/12,14:37:33,00,10,1, 11.9,1,1, 19.316, 10653.890, 370.119, 52893.566 24/06/12,14:37:33,01,10,1, 11.9,1,1, 19.316, 10654.313, 369.487, 52893.783 24/06/12,14:37:33,02,10,1, 11.9,1,1, 19.316, 10654.538, 370.840, 52893.681 24/06/12,14:37:33,03,10,1, 11.9,1,1, 19.316, 10653.834, 370.254, 52893.645 24/06/12,14:37:33,04,10,1, 11.9,1,1, 19.316, 10654.665, 369.978, 52894.148 24/06/12,14:37:33,05,10,1, 11.9,1,1, 19.316, 10654.565, 371.033, 52894.039 24/06/12,14:37:33,06,10,1, 11.9,1,1, 19.316, 10654.430, 369.730, 52894.251 24/06/12,14:37:33,07,10,1, 11.9,1,1, 19.316, 10655.038, 370.325, 52894.237 24/06/12,14:37:33,08,10,1, 11.9,1,1, 19.316, 10654.268, 370.527, 52893.686 24/06/12,14:37:33,09,10,1, 11.9,1,1, 19.316, 10654.400, 369.502, 52893.858 24/06/12,14:37:33,10,10,1, 11.9,1,1, 19.316, 10654.517, 370.835, 52893.679 24/06/12,14:37:33,11,10,1, 11.9,1,1, 19.316, 10653.849, 370.244, 52893.601 24/06/12,14:37:33,12,10,1, 11.9,1,1, 19.316, 10654.651, 369.969, 52894.160 24/06/12,14:37:33,13,10,1, 11.9,1,1, 19.316, 10654.595, 370.990, 52894.004 24/06/12,14:37:33,14,10,1, 11.9,1,1, 19.316, 10654.407, 369.713, 52894.159 24/06/12,14:37:33,15,10,1, 11.9,1,1, 19.316, 10655.055, 370.183, 52894.185 24/06/12,14:37:33,16,10,1, 11.9,1,1, 19.316, 10654.287, 370.500, 52893.666 24/06/12,14:37:33,17,10,1, 11.9,1,1, 19.316, 10654.360, 369.544, 52893.762 24/06/12,14:37:33,18,10,1, 11.9,1,1, 19.316, 10654.550, 370.680, 52893.670 24/06/12,14:37:33,19,10,1, 11.9,1,1, 19.316, 10653.858, 370.350, 52893.736 24/06/12,14:37:34,00,10,1, 11.9,1,1, 19.312, 10653.857, 370.350, 52893.736 24/06/12,14:37:34,01,10,1, 11.9,1,1, 19.312, 10654.412, 369.550, 52893.824 24/06/12,14:37:34,02,10,1, 11.9,1,1, 19.312, 10654.384, 370.307, 52893.639 24/06/12,14:37:34,03,10,1, 11.9,1,1, 19.312, 10653.938, 370.384, 52893.570 24/06/12,14:37:34,04,10,1, 11.9,1,1, 19.312, 10654.530, 369.770, 52894.081 24/06/12,14:37:34,05,10,1, 11.9,1,1, 19.312, 10654.331, 370.431, 52894.059 24/06/12,14:37:34,06,10,1, 11.9,1,1, 19.312, 10654.288, 369.771, 52894.361 24/06/12,14:37:34,07,10,1, 11.9,1,1, 19.312, 10654.764, 369.572, 52894.415 24/06/12,14:37:34,08,10,1, 11.9,1,1, 19.312, 10654.198, 370.249, 52893.847 24/06/12,14:37:34,09,10,1, 11.9,1,1, 19.312, 10654.426, 369.613, 52894.073 24/06/12,14:37:34,10,10,1, 11.9,1,1, 19.312, 10654.349, 370.205, 52893.680 24/06/12,14:37:34,11,10,1, 11.9,1,1, 19.312, 10653.938, 370.416, 52893.625 24/06/12,14:37:34,12,10,1, 11.9,1,1, 19.312, 10654.553, 369.706, 52894.113 24/06/12,14:37:34,13,10,1, 11.9,1,1, 19.312, 10654.253, 370.245, 52893.807 24/06/12,14:37:34,14,10,1, 11.9,1,1, 19.312, 10654.390, 369.728, 52894.185 24/06/12,14:37:34,15,10,1, 11.9,1,1, 19.312, 10654.765, 369.423, 52894.380 24/06/12,14:37:34,16,10,1, 11.9,1,1, 19.312, 10654.187, 370.206, 52893.815 24/06/12,14:37:34,17,10,1, 11.9,1,1, 19.312, 10654.438, 369.615, 52894.048 24/06/12,14:37:34,18,10,1, 11.9,1,1, 19.312, 10654.387, 370.069, 52893.674 24/06/12,14:37:34,19,10,1, 11.9,1,1, 19.312, 10653.945, 370.436, 52893.553 24/06/12,14:37:35,00,10,1, 11.9,1,1, 19.316, 10653.940, 370.436, 52893.553 24/06/12,14:37:35,01,10,1, 11.9,1,1, 19.316, 10654.516, 369.691, 52894.042 24/06/12,14:37:35,02,10,1, 11.9,1,1, 19.316, 10654.307, 369.570, 52893.681 24/06/12,14:37:35,03,10,1, 11.9,1,1, 19.316, 10653.994, 370.584, 52893.619 24/06/12,14:37:35,04,10,1, 11.9,1,1, 19.316, 10654.441, 369.439, 52894.100 24/06/12,14:37:35,05,10,1, 11.9,1,1, 19.316, 10654.055, 369.517, 52893.940 24/06/12,14:37:35,06,10,1, 11.9,1,1, 19.316, 10654.254, 369.748, 52894.282 24/06/12,14:37:35,07,10,1, 11.9,1,1, 19.316, 10654.541, 368.601, 52894.355 24/06/12,14:37:35,08,10,1, 11.9,1,1, 19.316, 10654.060, 369.696, 52893.849 24/06/12,14:37:35,09,10,1, 11.9,1,1, 19.316, 10654.529, 369.719, 52894.039 24/06/12,14:37:35,10,10,1, 11.9,1,1, 19.316, 10654.133, 369.326, 52893.697 24/06/12,14:37:35,11,10,1, 11.9,1,1, 19.316, 10654.005, 370.598, 52893.683 24/06/12,14:37:35,12,10,1, 11.9,1,1, 19.316, 10654.384, 369.358, 52894.104 24/06/12,14:37:35,13,10,1, 11.9,1,1, 19.316, 10653.865, 369.173, 52893.965 24/06/12,14:37:35,14,10,1, 11.9,1,1, 19.316, 10654.327, 369.740, 52894.176 24/06/12,14:37:35,15,10,1, 11.9,1,1, 19.316, 10654.377, 368.319, 52894.296 24/06/12,14:37:35,16,10,1, 11.9,1,1, 19.316, 10654.044, 369.566, 52893.847 24/06/12,14:37:35,17,10,1, 11.9,1,1, 19.316, 10654.593, 369.753, 52894.044 24/06/12,14:37:35,18,10,1, 11.9,1,1, 19.316, 10653.980, 368.982, 52893.644 24/06/12,14:37:35,19,10,1, 11.9,1,1, 19.316, 10654.049, 370.675, 52893.662 24/06/12,14:37:36,00,10,1, 11.8,1,1, 19.316, 10654.049, 370.675, 52893.662 24/06/12,14:37:36,01,10,1, 11.8,1,1, 19.316, 10654.696, 369.753, 52893.770 24/06/12,14:37:36,02,10,1, 11.8,1,1, 19.316, 10654.027, 369.005, 52893.690 24/06/12,14:37:36,03,10,1, 11.8,1,1, 19.316, 10654.320, 370.711, 52894.002 24/06/12,14:37:36,04,10,1, 11.8,1,1, 19.316, 10654.299, 369.222, 52893.555 24/06/12,14:37:36,05,10,1, 11.8,1,1, 19.316, 10654.078, 369.109, 52894.396 24/06/12,14:37:36,06,10,1, 11.8,1,1, 19.316, 10654.353, 369.788, 52894.261 24/06/12,14:37:36,07,10,1, 11.8,1,1, 19.316, 10654.581, 368.159, 52894.411 24/06/12,14:37:36,08,10,1, 11.8,1,1, 19.316, 10654.188, 369.545, 52893.902 24/06/12,14:37:36,09,10,1, 11.8,1,1, 19.316, 10654.567, 369.757, 52894.092 24/06/12,14:37:36,10,10,1, 11.8,1,1, 19.316, 10654.320, 369.079, 52893.658 24/06/12,14:37:36,11,10,1, 11.8,1,1, 19.316, 10654.061, 370.654, 52893.633 24/06/12,14:37:36,12,10,1, 11.8,1,1, 19.316, 10654.406, 369.294, 52894.077 24/06/12,14:37:36,13,10,1, 11.8,1,1, 19.316, 10654.063, 369.084, 52893.816 24/06/12,14:37:36,14,10,1, 11.8,1,1, 19.316, 10654.355, 369.773, 52894.203 24/06/12,14:37:36,15,10,1, 11.8,1,1, 19.316, 10654.619, 368.175, 52894.376 24/06/12,14:37:36,16,10,1, 11.8,1,1, 19.316, 10654.210, 369.539, 52893.884 24/06/12,14:37:36,17,10,1, 11.8,1,1, 19.316, 10654.613, 369.792, 52894.127 24/06/12,14:37:36,18,10,1, 11.8,1,1, 19.316, 10654.281, 369.120, 52893.705 24/06/12,14:37:36,19,10,1, 11.8,1,1, 19.316, 10654.057, 370.655, 52893.584 24/06/12,14:37:37,00,10,1, 11.9,1,1, 19.314, 10654.049, 370.655, 52893.584 24/06/12,14:37:37,01,10,1, 11.9,1,1, 19.314, 10654.632, 369.901, 52894.130 24/06/12,14:37:37,02,10,1, 11.9,1,1, 19.314, 10654.198, 368.283, 52893.771 24/06/12,14:37:37,03,10,1, 11.9,1,1, 19.314, 10654.105, 370.808, 52893.719 24/06/12,14:37:37,04,10,1, 11.9,1,1, 19.314, 10654.418, 368.977, 52894.051 24/06/12,14:37:37,05,10,1, 11.9,1,1, 19.314, 10653.809, 368.040, 52893.723 24/06/12,14:37:37,06,10,1, 11.9,1,1, 19.314, 10654.376, 369.765, 52894.279 24/06/12,14:37:37,07,10,1, 11.9,1,1, 19.314, 10654.353, 367.134, 52894.188 24/06/12,14:37:37,08,10,1, 11.9,1,1, 19.314, 10654.077, 368.883, 52893.829 24/06/12,14:37:37,09,10,1, 11.9,1,1, 19.314, 10654.677, 369.900, 52894.147 24/06/12,14:37:37,10,10,1, 11.9,1,1, 19.314, 10654.084, 368.067, 52893.468 24/06/12,14:37:37,11,10,1, 11.9,1,1, 19.314, 10654.144, 370.818, 52893.641 24/06/12,14:37:37,12,10,1, 11.9,1,1, 19.314, 10654.358, 368.966, 52893.994 24/06/12,14:37:37,13,10,1, 11.9,1,1, 19.314, 10653.638, 367.794, 52893.711 24/06/12,14:37:37,14,10,1, 11.9,1,1, 19.314, 10654.333, 369.763, 52894.269 24/06/12,14:37:37,15,10,1, 11.9,1,1, 19.314, 10654.113, 366.879, 52894.167 24/06/12,14:37:37,16,10,1, 11.9,1,1, 19.314, 10653.910, 368.732, 52893.772 24/06/12,14:37:37,17,10,1, 11.9,1,1, 19.314, 10654.721, 369.923, 52894.218 24/06/12,14:37:37,18,10,1, 11.9,1,1, 19.314, 10653.805, 367.865, 52893.588 24/06/12,14:37:37,19,10,1, 11.9,1,1, 19.314, 10654.164, 370.848, 52893.692 24/06/12,14:37:38,00,11,1, 11.9,1,1, 19.319, 10654.157, 370.848, 52893.692 24/06/12,14:37:38,01,11,1, 11.9,1,1, 19.319, 10654.793, 369.997, 52894.215 24/06/12,14:37:38,02,11,1, 11.9,1,1, 19.319, 10653.697, 367.962, 52893.517 24/06/12,14:37:38,03,11,1, 11.9,1,1, 19.319, 10654.209, 370.816, 52893.733 24/06/12,14:37:38,04,11,1, 11.9,1,1, 19.319, 10654.291, 368.947, 52894.193 24/06/12,14:37:38,05,11,1, 11.9,1,1, 19.319, 10653.361, 367.812, 52893.751 24/06/12,14:37:38,06,11,1, 11.9,1,1, 19.319, 10654.366, 369.774, 52894.293 24/06/12,14:37:38,07,11,1, 11.9,1,1, 19.319, 10653.916, 366.900, 52894.201 24/06/12,14:37:38,08,11,1, 11.9,1,1, 19.319, 10653.855, 368.825, 52893.818 24/06/12,14:37:38,09,11,1, 11.9,1,1, 19.319, 10654.823, 370.016, 52894.192 24/06/12,14:37:38,10,11,1, 11.9,1,1, 19.319, 10653.784, 368.058, 52893.597 24/06/12,14:37:38,11,11,1, 11.9,1,1, 19.319, 10654.237, 370.838, 52893.701 24/06/12,14:37:38,12,11,1, 11.9,1,1, 19.319, 10654.327, 368.954, 52894.201 24/06/12,14:37:38,13,11,1, 11.9,1,1, 19.319, 10653.412, 367.909, 52893.792 24/06/12,14:37:38,14,11,1, 11.9,1,1, 19.319, 10654.358, 369.775, 52894.302 24/06/12,14:37:38,15,11,1, 11.9,1,1, 19.319, 10654.002, 366.967, 52894.379 24/06/12,14:37:38,16,11,1, 11.9,1,1, 19.319, 10653.895, 368.891, 52893.935 24/06/12,14:37:38,17,11,1, 11.9,1,1, 19.319, 10654.776, 369.927, 52894.203 24/06/12,14:37:38,18,11,1, 11.9,1,1, 19.319, 10653.901, 368.095, 52893.575 24/06/12,14:37:38,19,11,1, 11.9,1,1, 19.319, 10654.251, 370.853, 52893.780 24/06/12,14:37:39,00,10,1, 11.9,1,1, 19.317, 10654.249, 370.853, 52893.780 24/06/12,14:37:39,01,10,1, 11.9,1,1, 19.317, 10654.744, 369.895, 52894.201 24/06/12,14:37:39,02,10,1, 11.9,1,1, 19.317, 10654.313, 368.492, 52893.744 24/06/12,14:37:39,03,10,1, 11.9,1,1, 19.317, 10654.209, 370.833, 52893.721 24/06/12,14:37:39,04,10,1, 11.9,1,1, 19.317, 10654.566, 369.122, 52894.179 24/06/12,14:37:39,05,10,1, 11.9,1,1, 19.317, 10654.017, 368.385, 52893.876 24/06/12,14:37:39,06,10,1, 11.9,1,1, 19.317, 10654.461, 369.834, 52894.363 24/06/12,14:37:39,07,10,1, 11.9,1,1, 19.317, 10654.607, 367.513, 52894.402 24/06/12,14:37:39,08,10,1, 11.9,1,1, 19.317, 10654.286, 369.139, 52894.044 24/06/12,14:37:39,09,10,1, 11.9,1,1, 19.317, 10654.791, 369.922, 52894.373 24/06/12,14:37:39,10,10,1, 11.9,1,1, 19.317, 10654.328, 368.453, 52893.796 24/06/12,14:37:39,11,10,1, 11.9,1,1, 19.317, 10654.213, 370.821, 52893.747 24/06/12,14:37:39,12,10,1, 11.9,1,1, 19.317, 10654.533, 369.129, 52894.172 24/06/12,14:37:39,13,10,1, 11.9,1,1, 19.317, 10654.047, 368.394, 52893.876 24/06/12,14:37:39,14,10,1, 11.9,1,1, 19.317, 10654.453, 369.868, 52894.417 24/06/12,14:37:39,15,10,1, 11.9,1,1, 19.317, 10654.551, 367.525, 52894.397 24/06/12,14:37:39,16,10,1, 11.9,1,1, 19.317, 10654.214, 369.172, 52893.937 24/06/12,14:37:39,17,10,1, 11.9,1,1, 19.317, 10654.759, 369.955, 52894.143 24/06/12,14:37:39,18,10,1, 11.9,1,1, 19.317, 10654.320, 368.494, 52893.680 24/06/12,14:37:39,19,10,1, 11.9,1,1, 19.317, 10654.251, 370.839, 52893.712 24/06/12,14:37:40,00,10,1, 11.9,1,1, 19.313, 10654.249, 370.839, 52893.712 24/06/12,14:37:40,01,10,1, 11.9,1,1, 19.313, 10654.771, 369.970, 52894.192 24/06/12,14:37:40,02,10,1, 11.9,1,1, 19.313, 10654.357, 368.519, 52893.736 24/06/12,14:37:40,03,10,1, 11.9,1,1, 19.313, 10654.291, 370.851, 52893.787 24/06/12,14:37:40,04,10,1, 11.9,1,1, 19.313, 10654.594, 369.226, 52894.273 24/06/12,14:37:40,05,10,1, 11.9,1,1, 19.313, 10654.097, 368.350, 52894.021 24/06/12,14:37:40,06,10,1, 11.9,1,1, 19.313, 10654.520, 369.846, 52894.331 24/06/12,14:37:40,07,10,1, 11.9,1,1, 19.313, 10654.618, 367.520, 52894.333 24/06/12,14:37:40,08,10,1, 11.9,1,1, 19.313, 10654.266, 369.149, 52893.998 24/06/12,14:37:40,09,10,1, 11.9,1,1, 19.313, 10654.775, 369.917, 52894.165 24/06/12,14:37:40,10,10,1, 11.9,1,1, 19.313, 10654.311, 368.575, 52893.819 24/06/12,14:37:40,11,10,1, 11.9,1,1, 19.313, 10654.234, 370.810, 52893.665 24/06/12,14:37:40,12,10,1, 11.9,1,1, 19.313, 10654.542, 369.202, 52894.127 24/06/12,14:37:40,13,10,1, 11.9,1,1, 19.313, 10654.132, 368.389, 52893.984 24/06/12,14:37:40,14,10,1, 11.9,1,1, 19.313, 10654.497, 369.834, 52894.288 24/06/12,14:37:40,15,10,1, 11.9,1,1, 19.313, 10654.629, 367.552, 52894.364 24/06/12,14:37:40,16,10,1, 11.9,1,1, 19.313, 10654.283, 369.189, 52893.969 24/06/12,14:37:40,17,10,1, 11.9,1,1, 19.313, 10654.795, 369.988, 52894.183 24/06/12,14:37:40,18,10,1, 11.9,1,1, 19.313, 10654.379, 368.559, 52893.812 24/06/12,14:37:40,19,10,1, 11.9,1,1, 19.313, 10654.250, 370.848, 52893.743 24/06/12,14:37:41,00,10,1, 11.9,1,1, 19.318, 10654.249, 370.848, 52893.743 24/06/12,14:37:41,01,10,1, 11.9,1,1, 19.318, 10654.816, 370.003, 52894.153 24/06/12,14:37:41,02,10,1, 11.9,1,1, 19.318, 10654.385, 368.628, 52893.737 24/06/12,14:37:41,03,10,1, 11.9,1,1, 19.318, 10654.312, 370.842, 52893.816 24/06/12,14:37:41,04,10,1, 11.9,1,1, 19.318, 10654.658, 369.255, 52894.251 24/06/12,14:37:41,05,10,1, 11.9,1,1, 19.318, 10654.221, 368.482, 52894.042 24/06/12,14:37:41,06,10,1, 11.9,1,1, 19.318, 10654.629, 369.819, 52894.378 24/06/12,14:37:41,07,10,1, 11.9,1,1, 19.318, 10654.700, 367.619, 52894.366 24/06/12,14:37:41,08,10,1, 11.9,1,1, 19.318, 10654.386, 369.169, 52894.020 24/06/12,14:37:41,09,10,1, 11.9,1,1, 19.318, 10654.800, 369.958, 52894.224 24/06/12,14:37:41,10,10,1, 11.9,1,1, 19.318, 10654.419, 368.564, 52893.868 24/06/12,14:37:41,11,10,1, 11.9,1,1, 19.318, 10654.304, 370.804, 52893.825 24/06/12,14:37:41,12,10,1, 11.9,1,1, 19.318, 10654.651, 369.285, 52894.258 24/06/12,14:37:41,13,10,1, 11.9,1,1, 19.318, 10654.174, 368.472, 52894.048 24/06/12,14:37:41,14,10,1, 11.9,1,1, 19.318, 10654.627, 369.778, 52894.326 24/06/12,14:37:41,15,10,1, 11.9,1,1, 19.318, 10654.696, 367.599, 52894.410 24/06/12,14:37:41,16,10,1, 11.9,1,1, 19.318, 10654.315, 369.199, 52894.026 24/06/12,14:37:41,17,10,1, 11.9,1,1, 19.318, 10654.784, 369.923, 52894.161 24/06/12,14:37:41,18,10,1, 11.9,1,1, 19.318, 10654.365, 368.604, 52893.843 24/06/12,14:37:41,19,10,1, 11.9,1,1, 19.318, 10654.331, 370.839, 52893.791 24/06/12,14:37:42,00,11,1, 12.0,1,1, 19.317, 10654.324, 370.839, 52893.791 24/06/12,14:37:42,01,11,1, 12.0,1,1, 19.317, 10654.817, 370.037, 52894.308 24/06/12,14:37:42,02,11,1, 12.0,1,1, 19.317, 10654.388, 368.590, 52893.834 24/06/12,14:37:42,03,11,1, 12.0,1,1, 19.317, 10654.354, 370.810, 52893.978 24/06/12,14:37:42,04,11,1, 12.0,1,1, 19.317, 10654.687, 369.311, 52894.336 24/06/12,14:37:42,05,11,1, 12.0,1,1, 19.317, 10654.215, 368.400, 52893.995 24/06/12,14:37:42,06,11,1, 12.0,1,1, 19.317, 10654.674, 369.805, 52894.486 24/06/12,14:37:42,07,11,1, 12.0,1,1, 19.317, 10654.703, 367.545, 52894.466 24/06/12,14:37:42,08,11,1, 12.0,1,1, 19.317, 10654.335, 369.057, 52893.901 24/06/12,14:37:42,09,11,1, 12.0,1,1, 19.317, 10654.825, 370.008, 52894.162 24/06/12,14:37:42,10,11,1, 12.0,1,1, 19.317, 10654.371, 368.608, 52893.948 24/06/12,14:37:42,11,11,1, 12.0,1,1, 19.317, 10654.346, 370.827, 52893.837 24/06/12,14:37:42,12,11,1, 12.0,1,1, 19.317, 10654.862, 369.353, 52894.426 24/06/12,14:37:42,13,11,1, 12.0,1,1, 19.317, 10654.194, 368.430, 52894.202 24/06/12,14:37:42,14,11,1, 12.0,1,1, 19.317, 10654.687, 369.804, 52894.578 24/06/12,14:37:42,15,11,1, 12.0,1,1, 19.317, 10654.769, 367.587, 52894.573 24/06/12,14:37:42,16,11,1, 12.0,1,1, 19.317, 10654.291, 369.119, 52894.031 24/06/12,14:37:42,17,11,1, 12.0,1,1, 19.317, 10654.835, 369.979, 52894.186 24/06/12,14:37:42,18,11,1, 12.0,1,1, 19.317, 10654.411, 368.619, 52893.823 24/06/12,14:37:42,19,11,1, 12.0,1,1, 19.317, 10654.342, 370.835, 52893.971 24/06/12,14:37:43,00,10,1, 11.9,1,1, 19.318, 10654.341, 370.835, 52893.971 24/06/12,14:37:43,01,10,1, 11.9,1,1, 19.318, 10654.880, 370.090, 52894.343 24/06/12,14:37:43,02,10,1, 11.9,1,1, 19.318, 10654.353, 368.543, 52893.863 24/06/12,14:37:43,03,10,1, 11.9,1,1, 19.318, 10654.301, 370.867, 52893.972 24/06/12,14:37:43,04,10,1, 11.9,1,1, 19.318, 10654.857, 369.315, 52894.430 24/06/12,14:37:43,05,10,1, 11.9,1,1, 19.318, 10654.227, 368.340, 52894.093 24/06/12,14:37:43,06,10,1, 11.9,1,1, 19.318, 10654.712, 369.817, 52894.605 24/06/12,14:37:43,07,10,1, 11.9,1,1, 19.318, 10654.701, 367.511, 52894.446 24/06/12,14:37:43,08,10,1, 11.9,1,1, 19.318, 10654.236, 369.038, 52893.939 24/06/12,14:37:43,09,10,1, 11.9,1,1, 19.318, 10654.888, 370.082, 52894.408 24/06/12,14:37:43,10,10,1, 11.9,1,1, 19.318, 10654.317, 368.537, 52893.768 24/06/12,14:37:43,11,10,1, 11.9,1,1, 19.318, 10654.348, 370.864, 52893.965 24/06/12,14:37:43,12,10,1, 11.9,1,1, 19.318, 10654.859, 369.388, 52894.421 24/06/12,14:37:43,13,10,1, 11.9,1,1, 19.318, 10654.174, 368.308, 52894.068 24/06/12,14:37:43,14,10,1, 11.9,1,1, 19.318, 10654.729, 369.796, 52894.623 24/06/12,14:37:43,15,10,1, 11.9,1,1, 19.318, 10654.723, 367.495, 52894.411 24/06/12,14:37:43,16,10,1, 11.9,1,1, 19.318, 10654.214, 368.970, 52893.932 24/06/12,14:37:43,17,10,1, 11.9,1,1, 19.318, 10654.914, 370.086, 52894.351 24/06/12,14:37:43,18,10,1, 11.9,1,1, 19.318, 10654.326, 368.482, 52893.667 24/06/12,14:37:43,19,10,1, 11.9,1,1, 19.318, 10654.377, 370.898, 52894.059 24/06/12,14:37:44,00,10,1, 11.9,1,1, 19.318, 10654.374, 370.898, 52894.059 24/06/12,14:37:44,01,10,1, 11.9,1,1, 19.318, 10654.962, 370.090, 52894.349 24/06/12,14:37:44,02,10,1, 11.9,1,1, 19.318, 10654.336, 368.532, 52893.616 24/06/12,14:37:44,03,10,1, 11.9,1,1, 19.318, 10654.405, 370.878, 52894.080 24/06/12,14:37:44,04,10,1, 11.9,1,1, 19.318, 10654.959, 369.423, 52894.595 24/06/12,14:37:44,05,10,1, 11.9,1,1, 19.318, 10654.163, 368.296, 52893.919 24/06/12,14:37:44,06,10,1, 11.9,1,1, 19.318, 10654.835, 369.849, 52894.790 24/06/12,14:37:44,07,10,1, 11.9,1,1, 19.318, 10654.761, 367.528, 52894.310 24/06/12,14:37:44,08,10,1, 11.9,1,1, 19.318, 10654.148, 369.019, 52893.891 24/06/12,14:37:44,09,10,1, 11.9,1,1, 19.318, 10654.966, 370.062, 52894.468 24/06/12,14:37:44,10,10,1, 11.9,1,1, 19.318, 10654.301, 368.589, 52893.705 24/06/12,14:37:44,11,10,1, 11.9,1,1, 19.318, 10654.328, 370.878, 52894.167 24/06/12,14:37:44,12,10,1, 11.9,1,1, 19.318, 10654.897, 369.457, 52894.489 24/06/12,14:37:44,13,10,1, 11.9,1,1, 19.318, 10654.163, 368.344, 52893.987 24/06/12,14:37:44,14,10,1, 11.9,1,1, 19.318, 10654.796, 369.864, 52894.708 24/06/12,14:37:44,15,10,1, 11.9,1,1, 19.318, 10654.746, 367.612, 52894.344 24/06/12,14:37:44,16,10,1, 11.9,1,1, 19.318, 10654.148, 369.030, 52893.835 24/06/12,14:37:44,17,10,1, 11.9,1,1, 19.318, 10654.928, 370.120, 52894.388 24/06/12,14:37:44,18,10,1, 11.9,1,1, 19.318, 10654.327, 368.642, 52893.635 24/06/12,14:37:44,19,10,1, 11.9,1,1, 19.318, 10654.442, 370.901, 52894.097 24/06/12,14:37:45,00,10,1, 11.9,1,1, 19.314, 10654.441, 370.901, 52894.097 24/06/12,14:37:45,01,10,1, 11.9,1,1, 19.314, 10655.005, 370.113, 52894.361 24/06/12,14:37:45,02,10,1, 11.9,1,1, 19.314, 10654.379, 368.693, 52893.597 24/06/12,14:37:45,03,10,1, 11.9,1,1, 19.314, 10654.432, 370.892, 52894.105 24/06/12,14:37:45,04,10,1, 11.9,1,1, 19.314, 10654.998, 369.491, 52894.610 24/06/12,14:37:45,05,10,1, 11.9,1,1, 19.314, 10654.245, 368.447, 52893.919 24/06/12,14:37:45,06,10,1, 11.9,1,1, 19.314, 10654.894, 369.918, 52894.814 24/06/12,14:37:45,07,10,1, 11.9,1,1, 19.314, 10654.797, 367.701, 52894.371 24/06/12,14:37:45,08,10,1, 11.9,1,1, 19.314, 10654.179, 369.112, 52893.939 24/06/12,14:37:45,09,10,1, 11.9,1,1, 19.314, 10654.950, 370.109, 52894.340 24/06/12,14:37:45,10,10,1, 11.9,1,1, 19.314, 10654.362, 368.678, 52893.726 24/06/12,14:37:45,11,10,1, 11.9,1,1, 19.314, 10654.346, 370.924, 52894.129 24/06/12,14:37:45,12,10,1, 11.9,1,1, 19.314, 10654.977, 369.493, 52894.579 24/06/12,14:37:45,13,10,1, 11.9,1,1, 19.314, 10654.182, 368.449, 52894.073 24/06/12,14:37:45,14,10,1, 11.9,1,1, 19.314, 10654.850, 369.845, 52894.840 24/06/12,14:37:45,15,10,1, 11.9,1,1, 19.314, 10654.774, 367.694, 52894.439 24/06/12,14:37:45,16,10,1, 11.9,1,1, 19.314, 10654.201, 369.097, 52893.760 24/06/12,14:37:45,17,10,1, 11.9,1,1, 19.314, 10654.979, 370.101, 52894.481 24/06/12,14:37:45,18,10,1, 11.9,1,1, 19.314, 10654.359, 368.628, 52893.686 24/06/12,14:37:45,19,10,1, 11.9,1,1, 19.314, 10654.411, 370.847, 52894.047 24/06/12,14:37:46,00,10,1, 11.9,1,1, 19.317, 10654.408, 370.847, 52894.047 24/06/12,14:37:46,01,10,1, 11.9,1,1, 19.317, 10655.020, 370.163, 52894.455 24/06/12,14:37:46,02,10,1, 11.9,1,1, 19.317, 10654.380, 368.823, 52893.801 24/06/12,14:37:46,03,10,1, 11.9,1,1, 19.317, 10654.402, 370.931, 52894.131 24/06/12,14:37:46,04,10,1, 11.9,1,1, 19.317, 10655.103, 369.558, 52894.626 24/06/12,14:37:46,05,10,1, 11.9,1,1, 19.317, 10654.269, 368.559, 52894.096 24/06/12,14:37:46,06,10,1, 11.9,1,1, 19.317, 10654.939, 369.904, 52894.794 24/06/12,14:37:46,07,10,1, 11.9,1,1, 19.317, 10654.875, 367.789, 52894.426 24/06/12,14:37:46,08,10,1, 11.9,1,1, 19.317, 10654.218, 369.161, 52893.894 24/06/12,14:37:46,09,10,1, 11.9,1,1, 19.317, 10655.049, 370.144, 52894.432 24/06/12,14:37:46,10,10,1, 11.9,1,1, 19.317, 10654.401, 368.776, 52893.717 24/06/12,14:37:46,11,10,1, 11.9,1,1, 19.317, 10654.390, 370.892, 52894.129 24/06/12,14:37:46,12,10,1, 11.9,1,1, 19.317, 10655.023, 369.582, 52894.631 24/06/12,14:37:46,13,10,1, 11.9,1,1, 19.317, 10654.258, 368.591, 52894.072 24/06/12,14:37:46,14,10,1, 11.9,1,1, 19.317, 10654.885, 369.911, 52894.772 24/06/12,14:37:46,15,10,1, 11.9,1,1, 19.317, 10654.802, 367.790, 52894.333 24/06/12,14:37:46,16,10,1, 11.9,1,1, 19.317, 10654.213, 369.157, 52893.805 24/06/12,14:37:46,17,10,1, 11.9,1,1, 19.317, 10654.984, 370.154, 52894.405 24/06/12,14:37:46,18,10,1, 11.9,1,1, 19.317, 10654.387, 368.801, 52893.776 24/06/12,14:37:46,19,10,1, 11.9,1,1, 19.317, 10654.421, 370.934, 52894.154 24/06/12,14:37:47,00,10,1, 11.9,1,1, 19.311, 10654.416, 370.934, 52894.154 24/06/12,14:37:47,01,10,1, 11.9,1,1, 19.311, 10655.000, 370.147, 52894.437 24/06/12,14:37:47,02,10,1, 11.9,1,1, 19.311, 10654.435, 368.789, 52893.803 24/06/12,14:37:47,03,10,1, 11.9,1,1, 19.311, 10654.468, 370.880, 52894.114 24/06/12,14:37:47,04,10,1, 11.9,1,1, 19.311, 10655.069, 369.560, 52894.649 24/06/12,14:37:47,05,10,1, 11.9,1,1, 19.311, 10654.296, 368.580, 52894.213 24/06/12,14:37:47,06,10,1, 11.9,1,1, 19.311, 10654.933, 369.925, 52894.818 24/06/12,14:37:47,07,10,1, 11.9,1,1, 19.311, 10654.828, 367.773, 52894.407 24/06/12,14:37:47,08,10,1, 11.9,1,1, 19.311, 10654.243, 369.131, 52894.003 24/06/12,14:37:47,09,10,1, 11.9,1,1, 19.311, 10654.990, 370.130, 52894.538 24/06/12,14:37:47,10,10,1, 11.9,1,1, 19.311, 10654.427, 368.849, 52893.850 24/06/12,14:37:47,11,10,1, 11.9,1,1, 19.311, 10654.475, 370.939, 52894.265 24/06/12,14:37:47,12,10,1, 11.9,1,1, 19.311, 10655.133, 369.523, 52894.708 24/06/12,14:37:47,13,10,1, 11.9,1,1, 19.311, 10654.339, 368.595, 52894.247 24/06/12,14:37:47,14,10,1, 11.9,1,1, 19.311, 10654.893, 369.932, 52894.957 24/06/12,14:37:47,15,10,1, 11.9,1,1, 19.311, 10654.881, 367.803, 52894.509 24/06/12,14:37:47,16,10,1, 11.9,1,1, 19.311, 10654.214, 369.148, 52893.998 24/06/12,14:37:47,17,10,1, 11.9,1,1, 19.311, 10655.025, 370.155, 52894.489 24/06/12,14:37:47,18,10,1, 11.9,1,1, 19.311, 10654.403, 368.864, 52893.758 24/06/12,14:37:47,19,10,1, 11.9,1,1, 19.311, 10654.548, 370.948, 52894.220 24/06/12,14:37:48,00,10,1, 11.9,1,1, 19.315, 10654.541, 370.948, 52894.220 24/06/12,14:37:48,01,10,1, 11.9,1,1, 19.315, 10655.104, 370.192, 52894.536 24/06/12,14:37:48,02,10,1, 11.9,1,1, 19.315, 10654.461, 368.866, 52893.808 24/06/12,14:37:48,03,10,1, 11.9,1,1, 19.315, 10654.522, 370.939, 52894.234 24/06/12,14:37:48,04,10,1, 11.9,1,1, 19.315, 10655.203, 369.644, 52894.750 24/06/12,14:37:48,05,10,1, 11.9,1,1, 19.315, 10654.353, 368.608, 52894.238 24/06/12,14:37:48,06,10,1, 11.9,1,1, 19.315, 10655.030, 369.934, 52894.845 24/06/12,14:37:48,07,10,1, 11.9,1,1, 19.315, 10654.897, 367.834, 52894.422 24/06/12,14:37:48,08,10,1, 11.9,1,1, 19.315, 10654.266, 369.146, 52893.990 24/06/12,14:37:48,09,10,1, 11.9,1,1, 19.315, 10655.092, 370.194, 52894.466 24/06/12,14:37:48,10,10,1, 11.9,1,1, 19.315, 10654.440, 368.856, 52893.786 24/06/12,14:37:48,11,10,1, 11.9,1,1, 19.315, 10654.504, 370.916, 52894.214 24/06/12,14:37:48,12,10,1, 11.9,1,1, 19.315, 10655.190, 369.611, 52894.700 24/06/12,14:37:48,13,10,1, 11.9,1,1, 19.315, 10654.377, 368.550, 52894.129 24/06/12,14:37:48,14,10,1, 11.9,1,1, 19.315, 10655.033, 369.898, 52894.921 24/06/12,14:37:48,15,10,1, 11.9,1,1, 19.315, 10654.864, 367.855, 52894.422 24/06/12,14:37:48,16,10,1, 11.9,1,1, 19.315, 10654.287, 369.119, 52893.924 24/06/12,14:37:48,17,10,1, 11.9,1,1, 19.315, 10655.156, 370.155, 52894.438 24/06/12,14:37:48,18,10,1, 11.9,1,1, 19.315, 10654.401, 368.855, 52893.829 24/06/12,14:37:48,19,10,1, 11.9,1,1, 19.315, 10654.573, 370.946, 52894.230 24/06/12,14:37:49,00,10,1, 11.9,1,1, 19.314, 10654.566, 370.946, 52894.230 24/06/12,14:37:49,01,10,1, 11.9,1,1, 19.314, 10655.078, 370.225, 52894.528 24/06/12,14:37:49,02,10,1, 11.9,1,1, 19.314, 10654.488, 368.896, 52893.861 24/06/12,14:37:49,03,10,1, 11.9,1,1, 19.314, 10654.522, 370.973, 52894.373 24/06/12,14:37:49,04,10,1, 11.9,1,1, 19.314, 10655.207, 369.645, 52894.758 24/06/12,14:37:49,05,10,1, 11.9,1,1, 19.314, 10654.389, 368.598, 52894.156 24/06/12,14:37:49,06,10,1, 11.9,1,1, 19.314, 10655.034, 369.924, 52894.914 24/06/12,14:37:49,07,10,1, 11.9,1,1, 19.314, 10654.944, 367.843, 52894.477 24/06/12,14:37:49,08,10,1, 11.9,1,1, 19.314, 10654.341, 369.170, 52894.067 24/06/12,14:37:49,09,10,1, 11.9,1,1, 19.314, 10655.173, 370.235, 52894.676 24/06/12,14:37:49,10,10,1, 11.9,1,1, 19.314, 10654.475, 368.881, 52893.816 24/06/12,14:37:49,11,10,1, 11.9,1,1, 19.314, 10654.604, 370.945, 52894.328 24/06/12,14:37:49,12,10,1, 11.9,1,1, 19.314, 10655.276, 369.663, 52894.876 24/06/12,14:37:49,13,10,1, 11.9,1,1, 19.314, 10654.366, 368.616, 52894.306 24/06/12,14:37:49,14,10,1, 11.9,1,1, 19.314, 10655.051, 369.926, 52894.920 24/06/12,14:37:49,15,10,1, 11.9,1,1, 19.314, 10654.980, 367.903, 52894.562 24/06/12,14:37:49,16,10,1, 11.9,1,1, 19.314, 10654.267, 369.142, 52894.090 24/06/12,14:37:49,17,10,1, 11.9,1,1, 19.314, 10655.139, 370.229, 52894.593 24/06/12,14:37:49,18,10,1, 11.9,1,1, 19.314, 10654.496, 368.885, 52893.855 24/06/12,14:37:49,19,10,1, 11.9,1,1, 19.314, 10654.588, 370.951, 52894.380 24/06/12,14:37:50,00,10,1, 11.9,1,1, 19.314, 10654.583, 370.951, 52894.380 24/06/12,14:37:50,01,10,1, 11.9,1,1, 19.314, 10655.148, 370.217, 52894.501 24/06/12,14:37:50,02,10,1, 11.9,1,1, 19.314, 10654.468, 368.839, 52893.826 24/06/12,14:37:50,03,10,1, 11.9,1,1, 19.314, 10654.628, 370.933, 52894.348 24/06/12,14:37:50,04,10,1, 11.9,1,1, 19.314, 10655.284, 369.668, 52894.790 24/06/12,14:37:50,05,10,1, 11.9,1,1, 19.314, 10654.366, 368.505, 52894.276 24/06/12,14:37:50,06,10,1, 11.9,1,1, 19.314, 10655.084, 369.909, 52894.986 24/06/12,14:37:50,07,10,1, 11.9,1,1, 19.314, 10654.941, 367.737, 52894.518 24/06/12,14:37:50,08,10,1, 11.9,1,1, 19.314, 10654.248, 369.050, 52893.872 24/06/12,14:37:50,09,10,1, 11.9,1,1, 19.314, 10655.209, 370.223, 52894.530 24/06/12,14:37:50,10,10,1, 11.9,1,1, 19.314, 10654.439, 368.811, 52893.888 24/06/12,14:37:50,11,10,1, 11.9,1,1, 19.314, 10654.644, 370.934, 52894.421 24/06/12,14:37:50,12,10,1, 11.9,1,1, 19.314, 10655.256, 369.679, 52894.885 24/06/12,14:37:50,13,10,1, 11.9,1,1, 19.314, 10654.382, 368.514, 52894.268 24/06/12,14:37:50,14,10,1, 11.9,1,1, 19.314, 10655.072, 369.903, 52894.906 24/06/12,14:37:50,15,10,1, 11.9,1,1, 19.314, 10654.962, 367.838, 52894.544 24/06/12,14:37:50,16,10,1, 11.9,1,1, 19.314, 10654.240, 369.058, 52894.044 24/06/12,14:37:50,17,10,1, 11.9,1,1, 19.314, 10655.200, 370.210, 52894.610 24/06/12,14:37:50,18,10,1, 11.9,1,1, 19.314, 10654.465, 368.846, 52893.866 24/06/12,14:37:50,19,10,1, 11.9,1,1, 19.314, 10654.710, 370.955, 52894.323 24/06/12,14:37:51,00,10,1, 11.9,1,1, 19.311, 10654.708, 370.955, 52894.323 24/06/12,14:37:51,01,10,1, 11.9,1,1, 19.311, 10655.211, 370.288, 52894.627 24/06/12,14:37:51,02,10,1, 11.9,1,1, 19.311, 10654.547, 368.871, 52893.869 24/06/12,14:37:51,03,10,1, 11.9,1,1, 19.311, 10654.678, 370.956, 52894.439 24/06/12,14:37:51,04,10,1, 11.9,1,1, 19.311, 10655.367, 369.721, 52894.865 24/06/12,14:37:51,05,10,1, 11.9,1,1, 19.311, 10654.471, 368.564, 52894.224 24/06/12,14:37:51,06,10,1, 11.9,1,1, 19.311, 10655.190, 369.891, 52894.954 24/06/12,14:37:51,07,10,1, 11.9,1,1, 19.311, 10655.070, 367.885, 52894.567 24/06/12,14:37:51,08,10,1, 11.9,1,1, 19.311, 10654.263, 369.066, 52894.086 24/06/12,14:37:51,09,10,1, 11.9,1,1, 19.311, 10655.236, 370.285, 52894.605 24/06/12,14:37:51,10,10,1, 11.9,1,1, 19.311, 10654.498, 368.948, 52893.806 24/06/12,14:37:51,11,10,1, 11.9,1,1, 19.311, 10654.685, 370.926, 52894.478 24/06/12,14:37:51,12,10,1, 11.9,1,1, 19.311, 10655.405, 369.742, 52894.874 24/06/12,14:37:51,13,10,1, 11.9,1,1, 19.311, 10654.490, 368.555, 52894.279 24/06/12,14:37:51,14,10,1, 11.9,1,1, 19.311, 10655.168, 369.852, 52895.044 24/06/12,14:37:51,15,10,1, 11.9,1,1, 19.311, 10654.990, 367.862, 52894.458 24/06/12,14:37:51,16,10,1, 11.9,1,1, 19.311, 10654.229, 369.050, 52893.920 24/06/12,14:37:51,17,10,1, 11.9,1,1, 19.311, 10655.205, 370.208, 52894.629 24/06/12,14:37:51,18,10,1, 11.9,1,1, 19.311, 10654.536, 368.915, 52893.880 24/06/12,14:37:51,19,10,1, 11.9,1,1, 19.311, 10654.656, 370.859, 52894.452 24/06/12,14:37:52,00,09,1, 12.0,1,1, 19.320, 10654.650, 370.859, 52894.452 24/06/12,14:37:52,01,09,1, 12.0,1,1, 19.320, 10655.214, 370.284, 52894.611 24/06/12,14:37:52,02,09,1, 12.0,1,1, 19.320, 10654.704, 369.186, 52894.035 24/06/12,14:37:52,03,09,1, 12.0,1,1, 19.320, 10654.766, 370.876, 52894.597 24/06/12,14:37:52,04,09,1, 12.0,1,1, 19.320, 10655.522, 369.911, 52895.008 24/06/12,14:37:52,05,09,1, 12.0,1,1, 19.320, 10654.699, 368.747, 52894.487 24/06/12,14:37:52,06,09,1, 12.0,1,1, 19.320, 10655.190, 369.896, 52894.984 24/06/12,14:37:52,07,09,1, 12.0,1,1, 19.320, 10655.148, 368.223, 52894.418 24/06/12,14:37:52,08,09,1, 12.0,1,1, 19.320, 10654.343, 369.164, 52893.987 24/06/12,14:37:52,09,09,1, 12.0,1,1, 19.320, 10655.202, 370.273, 52894.619 24/06/12,14:37:52,10,09,1, 12.0,1,1, 19.320, 10654.629, 369.171, 52893.920 24/06/12,14:37:52,11,09,1, 12.0,1,1, 19.320, 10654.753, 370.882, 52894.587 24/06/12,14:37:52,12,09,1, 12.0,1,1, 19.320, 10655.521, 369.894, 52894.992 24/06/12,14:37:52,13,09,1, 12.0,1,1, 19.320, 10654.690, 368.710, 52894.491 24/06/12,14:37:52,14,09,1, 12.0,1,1, 19.320, 10655.184, 369.883, 52894.959 24/06/12,14:37:52,15,09,1, 12.0,1,1, 19.320, 10655.117, 368.221, 52894.521 24/06/12,14:37:52,16,09,1, 12.0,1,1, 19.320, 10654.342, 369.146, 52894.055 24/06/12,14:37:52,17,09,1, 12.0,1,1, 19.320, 10655.210, 370.328, 52894.668 24/06/12,14:37:52,18,09,1, 12.0,1,1, 19.320, 10654.692, 369.198, 52894.039 24/06/12,14:37:52,19,09,1, 12.0,1,1, 19.320, 10654.821, 370.860, 52894.603 24/06/12,14:37:53,00,09,1, 11.9,1,1, 19.317, 10654.817, 370.860, 52894.603 24/06/12,14:37:53,01,09,1, 11.9,1,1, 19.317, 10655.237, 370.383, 52894.763 24/06/12,14:37:53,02,09,1, 11.9,1,1, 19.317, 10654.679, 369.171, 52894.111 24/06/12,14:37:53,03,09,1, 11.9,1,1, 19.317, 10654.800, 370.847, 52894.664 24/06/12,14:37:53,04,09,1, 11.9,1,1, 19.317, 10655.579, 369.920, 52895.012 24/06/12,14:37:53,05,09,1, 11.9,1,1, 19.317, 10654.647, 368.616, 52894.377 24/06/12,14:37:53,06,09,1, 11.9,1,1, 19.317, 10655.260, 369.847, 52894.993 24/06/12,14:37:53,07,09,1, 11.9,1,1, 19.317, 10655.076, 368.190, 52894.425 24/06/12,14:37:53,08,09,1, 11.9,1,1, 19.317, 10654.263, 369.027, 52894.041 24/06/12,14:37:53,09,09,1, 11.9,1,1, 19.317, 10655.189, 370.356, 52894.572 24/06/12,14:37:53,10,09,1, 11.9,1,1, 19.317, 10654.661, 369.135, 52894.034 24/06/12,14:37:53,11,09,1, 11.9,1,1, 19.317, 10654.795, 370.869, 52894.759 24/06/12,14:37:53,12,09,1, 11.9,1,1, 19.317, 10655.609, 369.973, 52895.198 24/06/12,14:37:53,13,09,1, 11.9,1,1, 19.317, 10654.634, 368.613, 52894.511 24/06/12,14:37:53,14,09,1, 11.9,1,1, 19.317, 10655.258, 369.831, 52894.988 24/06/12,14:37:53,15,09,1, 11.9,1,1, 19.317, 10655.080, 368.131, 52894.446 24/06/12,14:37:53,16,09,1, 11.9,1,1, 19.317, 10654.281, 369.082, 52894.110 24/06/12,14:37:53,17,09,1, 11.9,1,1, 19.317, 10655.251, 370.361, 52894.718 24/06/12,14:37:53,18,09,1, 11.9,1,1, 19.317, 10654.671, 369.168, 52894.122 24/06/12,14:37:53,19,09,1, 11.9,1,1, 19.317, 10654.865, 370.887, 52894.840 24/06/12,14:37:54,00,09,1, 11.8,1,1, 19.317, 10654.858, 370.887, 52894.840 24/06/12,14:37:54,01,09,1, 11.8,1,1, 19.317, 10655.542, 370.516, 52895.098 24/06/12,14:37:54,02,09,1, 11.8,1,1, 19.317, 10654.572, 369.120, 52893.570 24/06/12,14:37:54,03,09,1, 11.8,1,1, 19.317, 10654.892, 370.838, 52895.144 24/06/12,14:37:54,04,09,1, 11.8,1,1, 19.317, 10655.945, 370.005, 52895.212 24/06/12,14:37:54,05,09,1, 11.8,1,1, 19.317, 10654.374, 368.543, 52893.881 24/06/12,14:37:54,06,09,1, 11.8,1,1, 19.317, 10655.399, 369.885, 52895.502 24/06/12,14:37:54,07,09,1, 11.8,1,1, 19.317, 10655.104, 368.198, 52893.963 24/06/12,14:37:54,08,09,1, 11.8,1,1, 19.317, 10654.009, 369.005, 52893.983 24/06/12,14:37:54,09,09,1, 11.8,1,1, 19.317, 10655.566, 370.511, 52895.198 24/06/12,14:37:54,10,09,1, 11.8,1,1, 19.317, 10654.575, 369.235, 52893.646 24/06/12,14:37:54,11,09,1, 11.8,1,1, 19.317, 10654.800, 370.916, 52895.201 24/06/12,14:37:54,12,09,1, 11.8,1,1, 19.317, 10655.938, 370.022, 52895.145 24/06/12,14:37:54,13,09,1, 11.8,1,1, 19.317, 10654.372, 368.574, 52894.016 24/06/12,14:37:54,14,09,1, 11.8,1,1, 19.317, 10655.395, 369.904, 52895.570 24/06/12,14:37:54,15,09,1, 11.8,1,1, 19.317, 10655.084, 368.179, 52893.993 24/06/12,14:37:54,16,09,1, 11.8,1,1, 19.317, 10654.005, 368.984, 52894.074 24/06/12,14:37:54,17,09,1, 11.8,1,1, 19.317, 10655.553, 370.479, 52895.157 24/06/12,14:37:54,18,09,1, 11.8,1,1, 19.317, 10654.569, 369.160, 52893.603 24/06/12,14:37:54,19,09,1, 11.8,1,1, 19.317, 10654.848, 370.877, 52895.152 24/06/12,14:37:55,00,09,1, 11.9,1,1, 19.314, 10654.842, 370.877, 52895.152 24/06/12,14:37:55,01,09,1, 11.9,1,1, 19.314, 10655.375, 370.515, 52894.778 24/06/12,14:37:55,02,09,1, 11.9,1,1, 19.314, 10654.657, 369.285, 52894.241 24/06/12,14:37:55,03,09,1, 11.9,1,1, 19.314, 10655.072, 370.773, 52894.993 24/06/12,14:37:55,04,09,1, 11.9,1,1, 19.314, 10655.716, 370.108, 52895.102 24/06/12,14:37:55,05,09,1, 11.9,1,1, 19.314, 10654.574, 368.489, 52894.441 24/06/12,14:37:55,06,09,1, 11.9,1,1, 19.314, 10655.244, 369.769, 52895.062 24/06/12,14:37:55,07,09,1, 11.9,1,1, 19.314, 10654.896, 368.281, 52894.251 24/06/12,14:37:55,08,09,1, 11.9,1,1, 19.314, 10654.185, 368.926, 52894.048 24/06/12,14:37:55,09,09,1, 11.9,1,1, 19.314, 10655.351, 370.531, 52894.752 24/06/12,14:37:55,10,09,1, 11.9,1,1, 19.314, 10654.724, 369.272, 52894.218 24/06/12,14:37:55,11,09,1, 11.9,1,1, 19.314, 10655.038, 370.809, 52895.073 24/06/12,14:37:55,12,09,1, 11.9,1,1, 19.314, 10655.778, 370.163, 52895.156 24/06/12,14:37:55,13,09,1, 11.9,1,1, 19.314, 10654.580, 368.566, 52894.419 24/06/12,14:37:55,14,09,1, 11.9,1,1, 19.314, 10655.219, 369.799, 52894.964 24/06/12,14:37:55,15,09,1, 11.9,1,1, 19.314, 10654.876, 368.327, 52894.184 24/06/12,14:37:55,16,09,1, 11.9,1,1, 19.314, 10654.174, 368.976, 52894.005 24/06/12,14:37:55,17,09,1, 11.9,1,1, 19.314, 10655.379, 370.524, 52894.780 24/06/12,14:37:55,18,09,1, 11.9,1,1, 19.314, 10654.693, 369.303, 52894.164 24/06/12,14:37:55,19,09,1, 11.9,1,1, 19.314, 10655.067, 370.839, 52895.078 24/06/12,14:37:56,00,09,1, 11.9,1,1, 19.315, 10655.059, 370.839, 52895.078 24/06/12,14:37:56,01,09,1, 11.9,1,1, 19.315, 10655.426, 370.607, 52894.897 24/06/12,14:37:56,02,09,1, 11.9,1,1, 19.315, 10654.653, 369.203, 52894.334 24/06/12,14:37:56,03,09,1, 11.9,1,1, 19.315, 10655.155, 370.679, 52895.049 24/06/12,14:37:56,04,09,1, 11.9,1,1, 19.315, 10655.801, 370.213, 52895.055 24/06/12,14:37:56,05,09,1, 11.9,1,1, 19.315, 10654.422, 368.356, 52894.463 24/06/12,14:37:56,06,09,1, 11.9,1,1, 19.315, 10655.257, 369.757, 52895.050 24/06/12,14:37:56,07,09,1, 11.9,1,1, 19.315, 10654.702, 368.222, 52894.146 24/06/12,14:37:56,08,09,1, 11.9,1,1, 19.315, 10654.096, 368.811, 52894.137 24/06/12,14:37:56,09,09,1, 11.9,1,1, 19.315, 10655.511, 370.693, 52894.944 24/06/12,14:37:56,10,09,1, 11.9,1,1, 19.315, 10654.621, 369.147, 52894.315 24/06/12,14:37:56,11,09,1, 11.9,1,1, 19.315, 10655.204, 370.757, 52895.125 24/06/12,14:37:56,12,09,1, 11.9,1,1, 19.315, 10655.767, 370.159, 52895.091 24/06/12,14:37:56,13,09,1, 11.9,1,1, 19.315, 10654.392, 368.311, 52894.280 24/06/12,14:37:56,14,09,1, 11.9,1,1, 19.315, 10655.227, 369.724, 52894.923 24/06/12,14:37:56,15,09,1, 11.9,1,1, 19.315, 10654.672, 368.260, 52894.210 24/06/12,14:37:56,16,09,1, 11.9,1,1, 19.315, 10654.049, 368.837, 52894.096 24/06/12,14:37:56,17,09,1, 11.9,1,1, 19.315, 10655.515, 370.668, 52894.849 24/06/12,14:37:56,18,09,1, 11.9,1,1, 19.315, 10654.643, 369.197, 52894.334 24/06/12,14:37:56,19,09,1, 11.9,1,1, 19.315, 10655.160, 370.728, 52895.155 24/06/12,14:37:57,00,09,1, 11.9,1,1, 19.316, 10655.159, 370.728, 52895.155 24/06/12,14:37:57,01,09,1, 11.9,1,1, 19.316, 10655.608, 370.831, 52894.980 24/06/12,14:37:57,02,09,1, 11.9,1,1, 19.316, 10654.834, 369.376, 52894.519 24/06/12,14:37:57,03,09,1, 11.9,1,1, 19.316, 10655.263, 370.631, 52895.213 24/06/12,14:37:57,04,09,1, 11.9,1,1, 19.316, 10655.866, 370.301, 52895.060 24/06/12,14:37:57,05,09,1, 11.9,1,1, 19.316, 10654.429, 368.317, 52894.310 24/06/12,14:37:57,06,09,1, 11.9,1,1, 19.316, 10655.209, 369.747, 52894.805 24/06/12,14:37:57,07,09,1, 11.9,1,1, 19.316, 10654.682, 368.514, 52894.431 24/06/12,14:37:57,08,09,1, 11.9,1,1, 19.316, 10654.377, 368.867, 52894.617 24/06/12,14:37:57,09,09,1, 11.9,1,1, 19.316, 10655.331, 370.743, 52894.971 24/06/12,14:37:57,10,09,1, 11.9,1,1, 19.316, 10655.111, 369.460, 52895.559 24/06/12,14:37:57,11,09,1, 11.9,1,1, 19.316, 10655.192, 370.568, 52894.684 24/06/12,14:37:57,12,09,1, 11.9,1,1, 19.316, 10655.509, 370.456, 52895.647 24/06/12,14:37:57,13,09,1, 11.9,1,1, 19.316, 10654.820, 368.400, 52895.109 24/06/12,14:37:57,14,09,1, 11.9,1,1, 19.316, 10654.884, 369.735, 52894.379 24/06/12,14:37:57,15,09,1, 11.9,1,1, 19.316, 10654.859, 368.646, 52895.340 24/06/12,14:37:57,16,09,1, 11.9,1,1, 19.316, 10654.513, 368.746, 52894.407 24/06/12,14:37:57,17,09,1, 11.9,1,1, 19.316, 10655.210, 370.799, 52895.001 24/06/12,14:37:57,18,09,1, 11.9,1,1, 19.316, 10655.182, 369.451, 52895.647 24/06/12,14:37:57,19,09,1, 11.9,1,1, 19.316, 10655.175, 370.489, 52894.610 24/06/12,14:37:58,00,09,1, 11.9,1,1, 19.314, 10655.167, 370.489, 52894.610 24/06/12,14:37:58,01,09,1, 11.9,1,1, 19.314, 10655.388, 370.907, 52895.149 24/06/12,14:37:58,02,09,1, 11.9,1,1, 19.314, 10655.276, 369.498, 52895.588 24/06/12,14:37:58,03,09,1, 11.9,1,1, 19.314, 10655.258, 370.462, 52894.637 24/06/12,14:37:58,04,09,1, 11.9,1,1, 19.314, 10655.592, 370.556, 52895.637 24/06/12,14:37:58,05,09,1, 11.9,1,1, 19.314, 10654.818, 368.295, 52894.927 24/06/12,14:37:58,06,09,1, 11.9,1,1, 19.314, 10654.902, 369.764, 52894.558 24/06/12,14:37:58,07,09,1, 11.9,1,1, 19.314, 10654.901, 368.763, 52895.463 24/06/12,14:37:58,08,09,1, 11.9,1,1, 19.314, 10654.590, 368.716, 52894.398 24/06/12,14:37:58,09,09,1, 11.9,1,1, 19.314, 10655.327, 370.949, 52895.168 24/06/12,14:37:58,10,09,1, 11.9,1,1, 19.314, 10655.269, 369.454, 52895.567 24/06/12,14:37:58,11,09,1, 11.9,1,1, 19.314, 10655.230, 370.469, 52894.624 24/06/12,14:37:58,12,09,1, 11.9,1,1, 19.314, 10655.601, 370.594, 52895.803 24/06/12,14:37:58,13,09,1, 11.9,1,1, 19.314, 10654.795, 368.271, 52894.993 24/06/12,14:37:58,14,09,1, 11.9,1,1, 19.314, 10654.891, 369.767, 52894.460 24/06/12,14:37:58,15,09,1, 11.9,1,1, 19.314, 10654.962, 368.717, 52895.551 24/06/12,14:37:58,16,09,1, 11.9,1,1, 19.314, 10654.511, 368.610, 52894.486 24/06/12,14:37:58,17,09,1, 11.9,1,1, 19.314, 10655.386, 370.916, 52895.223 24/06/12,14:37:58,18,09,1, 11.9,1,1, 19.314, 10655.234, 369.352, 52895.506 24/06/12,14:37:58,19,09,1, 11.9,1,1, 19.314, 10655.260, 370.476, 52894.597 24/06/12,14:37:59,00,09,1, 11.9,1,1, 19.318, 10655.259, 370.476, 52894.597 24/06/12,14:37:59,01,09,1, 11.9,1,1, 19.318, 10655.497, 371.152, 52895.443 24/06/12,14:37:59,02,09,1, 11.9,1,1, 19.318, 10655.180, 369.137, 52895.633 24/06/12,14:37:59,03,09,1, 11.9,1,1, 19.318, 10655.222, 370.397, 52894.684 24/06/12,14:37:59,04,09,1, 11.9,1,1, 19.318, 10655.538, 370.581, 52895.709 24/06/12,14:37:59,05,09,1, 11.9,1,1, 19.318, 10654.557, 367.807, 52894.785 24/06/12,14:37:59,06,09,1, 11.9,1,1, 19.318, 10654.928, 369.783, 52894.482 24/06/12,14:37:59,07,09,1, 11.9,1,1, 19.318, 10654.783, 368.513, 52895.419 24/06/12,14:37:59,08,09,1, 11.9,1,1, 19.318, 10654.548, 368.363, 52894.444 24/06/12,14:37:59,09,09,1, 11.9,1,1, 19.318, 10655.572, 371.170, 52895.358 24/06/12,14:37:59,10,09,1, 11.9,1,1, 19.318, 10655.176, 369.138, 52895.568 24/06/12,14:37:59,11,09,1, 11.9,1,1, 19.318, 10655.189, 370.351, 52894.618 24/06/12,14:37:59,12,09,1, 11.9,1,1, 19.318, 10655.550, 370.639, 52895.653 24/06/12,14:37:59,13,09,1, 11.9,1,1, 19.318, 10654.506, 367.764, 52894.675 24/06/12,14:37:59,14,09,1, 11.9,1,1, 19.318, 10654.920, 369.830, 52894.519 24/06/12,14:37:59,15,09,1, 11.9,1,1, 19.318, 10654.867, 368.605, 52895.481 24/06/12,14:37:59,16,09,1, 11.9,1,1, 19.318, 10654.517, 368.402, 52894.531 24/06/12,14:37:59,17,09,1, 11.9,1,1, 19.318, 10655.585, 371.182, 52895.470 24/06/12,14:37:59,18,09,1, 11.9,1,1, 19.318, 10655.165, 369.096, 52895.598 24/06/12,14:37:59,19,09,1, 11.9,1,1, 19.318, 10655.209, 370.398, 52894.582 24/06/12,14:38:00,00,09,1, 11.9,1,1, 19.314, 10655.200, 370.398, 52894.582 24/06/12,14:38:00,01,09,1, 11.9,1,1, 19.314, 10655.641, 371.352, 52895.627 24/06/12,14:38:00,02,09,1, 11.9,1,1, 19.314, 10655.189, 368.840, 52895.570 24/06/12,14:38:00,03,09,1, 11.9,1,1, 19.314, 10655.161, 370.290, 52894.485 24/06/12,14:38:00,04,09,1, 11.9,1,1, 19.314, 10655.548, 370.655, 52895.823 24/06/12,14:38:00,05,09,1, 11.9,1,1, 19.314, 10654.373, 367.419, 52894.506 24/06/12,14:38:00,06,09,1, 11.9,1,1, 19.314, 10654.936, 369.936, 52894.557 24/06/12,14:38:00,07,09,1, 11.9,1,1, 19.314, 10654.868, 368.399, 52895.427 24/06/12,14:38:00,08,09,1, 11.9,1,1, 19.314, 10654.451, 368.100, 52894.366 24/06/12,14:38:00,09,09,1, 11.9,1,1, 19.314, 10656.003, 371.332, 52895.537 24/06/12,14:38:00,10,09,1, 11.9,1,1, 19.314, 10654.762, 368.699, 52894.812 24/06/12,14:38:00,11,09,1, 11.9,1,1, 19.314, 10655.404, 370.306, 52894.971 24/06/12,14:38:00,12,09,1, 11.9,1,1, 19.314, 10655.513, 370.406, 52894.651 24/06/12,14:38:00,13,09,1, 11.9,1,1, 19.314, 10653.923, 367.340, 52894.073 24/06/12,14:38:00,14,09,1, 11.9,1,1, 19.314, 10655.304, 369.978, 52894.928 24/06/12,14:38:00,15,09,1, 11.9,1,1, 19.314, 10654.582, 368.303, 52894.507 24/06/12,14:38:00,16,09,1, 11.9,1,1, 19.314, 10654.454, 368.197, 52894.752 24/06/12,14:38:00,17,09,1, 11.9,1,1, 19.314, 10656.134, 371.338, 52895.396 24/06/12,14:38:00,18,09,1, 11.9,1,1, 19.314, 10654.752, 368.702, 52894.652 24/06/12,14:38:00,19,09,1, 11.9,1,1, 19.314, 10655.436, 370.300, 52895.053 24/06/12,14:38:01,00,09,1, 11.9,1,1, 19.317, 10655.434, 370.300, 52895.053 24/06/12,14:38:01,01,09,1, 11.9,1,1, 19.317, 10656.238, 371.454, 52895.407 24/06/12,14:38:01,02,09,1, 11.9,1,1, 19.317, 10654.578, 368.347, 52894.578 24/06/12,14:38:01,03,09,1, 11.9,1,1, 19.317, 10655.420, 370.286, 52894.961 24/06/12,14:38:01,04,09,1, 11.9,1,1, 19.317, 10655.332, 370.465, 52894.642 24/06/12,14:38:01,05,09,1, 11.9,1,1, 19.317, 10653.676, 367.042, 52894.084 24/06/12,14:38:01,06,09,1, 11.9,1,1, 19.317, 10655.389, 370.131, 52894.983 24/06/12,14:38:01,07,09,1, 11.9,1,1, 19.317, 10654.471, 368.167, 52894.538 24/06/12,14:38:01,08,09,1, 11.9,1,1, 19.317, 10654.544, 367.983, 52894.941 24/06/12,14:38:01,09,09,1, 11.9,1,1, 19.317, 10656.190, 371.427, 52895.465 24/06/12,14:38:01,10,09,1, 11.9,1,1, 19.317, 10654.496, 368.323, 52894.650 24/06/12,14:38:01,11,09,1, 11.9,1,1, 19.317, 10655.429, 370.282, 52894.856 24/06/12,14:38:01,12,09,1, 11.9,1,1, 19.317, 10655.358, 370.461, 52894.655 24/06/12,14:38:01,13,09,1, 11.9,1,1, 19.317, 10653.699, 366.935, 52894.204 24/06/12,14:38:01,14,09,1, 11.9,1,1, 19.317, 10655.500, 370.131, 52895.159 24/06/12,14:38:01,15,09,1, 11.9,1,1, 19.317, 10654.419, 368.170, 52894.468 24/06/12,14:38:01,16,09,1, 11.9,1,1, 19.317, 10654.584, 367.960, 52895.070 24/06/12,14:38:01,17,09,1, 11.9,1,1, 19.317, 10656.233, 371.414, 52895.419 24/06/12,14:38:01,18,09,1, 11.9,1,1, 19.317, 10654.478, 368.299, 52894.500 24/06/12,14:38:01,19,09,1, 11.9,1,1, 19.317, 10655.415, 370.266, 52894.959 24/06/12,14:38:02,00,10,1, 11.9,1,1, 19.319, 10655.409, 370.266, 52894.959 24/06/12,14:38:02,01,10,1, 11.9,1,1, 19.319, 10656.225, 371.502, 52895.346 24/06/12,14:38:02,02,10,1, 11.9,1,1, 19.319, 10654.413, 368.161, 52894.482 24/06/12,14:38:02,03,10,1, 11.9,1,1, 19.319, 10655.388, 370.303, 52894.852 24/06/12,14:38:02,04,10,1, 11.9,1,1, 19.319, 10655.259, 370.601, 52894.583 24/06/12,14:38:02,05,10,1, 11.9,1,1, 19.319, 10653.751, 366.900, 52894.345 24/06/12,14:38:02,06,10,1, 11.9,1,1, 19.319, 10655.624, 370.325, 52895.213 24/06/12,14:38:02,07,10,1, 11.9,1,1, 19.319, 10654.536, 368.149, 52894.717 24/06/12,14:38:02,08,10,1, 11.9,1,1, 19.319, 10654.679, 367.777, 52895.011 24/06/12,14:38:02,09,10,1, 11.9,1,1, 19.319, 10656.172, 371.526, 52895.214 24/06/12,14:38:02,10,10,1, 11.9,1,1, 19.319, 10654.390, 368.117, 52894.388 24/06/12,14:38:02,11,10,1, 11.9,1,1, 19.319, 10655.400, 370.310, 52894.844 24/06/12,14:38:02,12,10,1, 11.9,1,1, 19.319, 10655.273, 370.634, 52894.533 24/06/12,14:38:02,13,10,1, 11.9,1,1, 19.319, 10653.755, 366.856, 52894.345 24/06/12,14:38:02,14,10,1, 11.9,1,1, 19.319, 10655.631, 370.359, 52895.238 24/06/12,14:38:02,15,10,1, 11.9,1,1, 19.319, 10654.525, 368.171, 52894.748 24/06/12,14:38:02,16,10,1, 11.9,1,1, 19.319, 10654.700, 367.793, 52895.048 24/06/12,14:38:02,17,10,1, 11.9,1,1, 19.319, 10656.260, 371.522, 52895.279 24/06/12,14:38:02,18,10,1, 11.9,1,1, 19.319, 10654.379, 368.091, 52894.399 24/06/12,14:38:02,19,10,1, 11.9,1,1, 19.319, 10655.476, 370.318, 52894.913 24/06/12,14:38:03,00,09,1, 11.9,1,1, 19.318, 10655.476, 370.318, 52894.913 24/06/12,14:38:03,01,09,1, 11.9,1,1, 19.318, 10656.170, 371.640, 52895.173 24/06/12,14:38:03,02,09,1, 11.9,1,1, 19.318, 10654.144, 367.712, 52894.350 24/06/12,14:38:03,03,09,1, 11.9,1,1, 19.318, 10655.432, 370.376, 52894.854 24/06/12,14:38:03,04,09,1, 11.9,1,1, 19.318, 10655.201, 370.610, 52894.506 24/06/12,14:38:03,05,09,1, 11.9,1,1, 19.318, 10653.763, 366.581, 52894.526 24/06/12,14:38:03,06,09,1, 11.9,1,1, 19.318, 10655.859, 370.484, 52895.379 24/06/12,14:38:03,07,09,1, 11.9,1,1, 19.318, 10654.526, 367.781, 52894.764 24/06/12,14:38:03,08,09,1, 11.9,1,1, 19.318, 10654.722, 367.540, 52895.028 24/06/12,14:38:03,09,09,1, 11.9,1,1, 19.318, 10656.175, 371.634, 52895.002 24/06/12,14:38:03,10,09,1, 11.9,1,1, 19.318, 10654.144, 367.733, 52894.337 24/06/12,14:38:03,11,09,1, 11.9,1,1, 19.318, 10655.421, 370.341, 52894.835 24/06/12,14:38:03,12,09,1, 11.9,1,1, 19.318, 10655.237, 370.667, 52894.620 24/06/12,14:38:03,13,09,1, 11.9,1,1, 19.318, 10653.824, 366.564, 52894.532 24/06/12,14:38:03,14,09,1, 11.9,1,1, 19.318, 10655.837, 370.505, 52895.366 24/06/12,14:38:03,15,09,1, 11.9,1,1, 19.318, 10654.542, 367.877, 52894.831 24/06/12,14:38:03,16,09,1, 11.9,1,1, 19.318, 10654.725, 367.548, 52895.000 24/06/12,14:38:03,17,09,1, 11.9,1,1, 19.318, 10656.125, 371.610, 52895.060 24/06/12,14:38:03,18,09,1, 11.9,1,1, 19.318, 10654.140, 367.745, 52894.298 24/06/12,14:38:03,19,09,1, 11.9,1,1, 19.318, 10655.475, 370.408, 52894.848 24/06/12,14:38:04,00,08,1, 11.9,1,1, 19.318, 10655.468, 370.408, 52894.848 24/06/12,14:38:04,01,08,1, 11.9,1,1, 19.318, 10656.108, 371.718, 52894.929 24/06/12,14:38:04,02,08,1, 11.9,1,1, 19.318, 10654.082, 367.714, 52894.264 24/06/12,14:38:04,03,08,1, 11.9,1,1, 19.318, 10655.485, 370.466, 52894.913 24/06/12,14:38:04,04,08,1, 11.9,1,1, 19.318, 10655.241, 370.770, 52894.677 24/06/12,14:38:04,05,08,1, 11.9,1,1, 19.318, 10654.001, 366.738, 52894.692 24/06/12,14:38:04,06,08,1, 11.9,1,1, 19.318, 10656.041, 370.637, 52895.352 24/06/12,14:38:04,07,08,1, 11.9,1,1, 19.318, 10654.600, 367.948, 52894.765 24/06/12,14:38:04,08,08,1, 11.9,1,1, 19.318, 10654.826, 367.623, 52895.096 24/06/12,14:38:04,09,08,1, 11.9,1,1, 19.318, 10656.013, 371.653, 52894.899 24/06/12,14:38:04,10,08,1, 11.9,1,1, 19.318, 10654.121, 367.778, 52894.282 24/06/12,14:38:04,11,08,1, 11.9,1,1, 19.318, 10655.523, 370.507, 52895.075 24/06/12,14:38:04,12,08,1, 11.9,1,1, 19.318, 10655.225, 370.782, 52894.689 24/06/12,14:38:04,13,08,1, 11.9,1,1, 19.318, 10654.076, 366.757, 52894.722 24/06/12,14:38:04,14,08,1, 11.9,1,1, 19.318, 10656.004, 370.670, 52895.399 24/06/12,14:38:04,15,08,1, 11.9,1,1, 19.318, 10654.582, 367.988, 52894.763 24/06/12,14:38:04,16,08,1, 11.9,1,1, 19.318, 10654.858, 367.681, 52894.950 24/06/12,14:38:04,17,08,1, 11.9,1,1, 19.318, 10656.038, 371.681, 52894.937 24/06/12,14:38:04,18,08,1, 11.9,1,1, 19.318, 10654.086, 367.831, 52894.221 24/06/12,14:38:04,19,08,1, 11.9,1,1, 19.318, 10655.543, 370.508, 52894.942 24/06/12,14:38:05,00,08,1, 11.8,1,1, 19.320, 10655.534, 370.508, 52894.942 24/06/12,14:38:05,01,08,1, 11.8,1,1, 19.320, 10655.964, 371.785, 52894.950 24/06/12,14:38:05,02,08,1, 11.8,1,1, 19.320, 10653.952, 367.466, 52894.272 24/06/12,14:38:05,03,08,1, 11.8,1,1, 19.320, 10655.630, 370.585, 52895.051 24/06/12,14:38:05,04,08,1, 11.8,1,1, 19.320, 10655.354, 370.782, 52894.962 24/06/12,14:38:05,05,08,1, 11.8,1,1, 19.320, 10654.069, 366.393, 52894.841 24/06/12,14:38:05,06,08,1, 11.8,1,1, 19.320, 10656.127, 370.723, 52895.491 24/06/12,14:38:05,07,08,1, 11.8,1,1, 19.320, 10654.449, 367.624, 52894.795 24/06/12,14:38:05,08,08,1, 11.8,1,1, 19.320, 10654.738, 367.459, 52894.820 24/06/12,14:38:05,09,08,1, 11.8,1,1, 19.320, 10655.922, 371.764, 52894.884 24/06/12,14:38:05,10,08,1, 11.8,1,1, 19.320, 10653.998, 367.529, 52894.355 24/06/12,14:38:05,11,08,1, 11.8,1,1, 19.320, 10655.649, 370.600, 52895.003 24/06/12,14:38:05,12,08,1, 11.8,1,1, 19.320, 10655.276, 370.756, 52894.833 24/06/12,14:38:05,13,08,1, 11.8,1,1, 19.320, 10654.160, 366.501, 52894.920 24/06/12,14:38:05,14,08,1, 11.8,1,1, 19.320, 10656.140, 370.735, 52895.466 24/06/12,14:38:05,15,08,1, 11.8,1,1, 19.320, 10654.451, 367.691, 52894.721 24/06/12,14:38:05,16,08,1, 11.8,1,1, 19.320, 10654.778, 367.430, 52894.849 24/06/12,14:38:05,17,08,1, 11.8,1,1, 19.320, 10655.949, 371.816, 52894.835 24/06/12,14:38:05,18,08,1, 11.8,1,1, 19.320, 10654.023, 367.590, 52894.327 24/06/12,14:38:05,19,08,1, 11.8,1,1, 19.320, 10655.665, 370.592, 52895.026 24/06/12,14:38:06,00,08,1, 11.9,1,1, 19.320, 10655.659, 370.592, 52895.026 24/06/12,14:38:06,01,08,1, 11.9,1,1, 19.320, 10655.882, 371.900, 52894.901 24/06/12,14:38:06,02,08,1, 11.9,1,1, 19.320, 10653.973, 367.498, 52894.483 24/06/12,14:38:06,03,08,1, 11.9,1,1, 19.320, 10655.799, 370.740, 52895.177 24/06/12,14:38:06,04,08,1, 11.9,1,1, 19.320, 10655.376, 370.800, 52894.969 24/06/12,14:38:06,05,08,1, 11.9,1,1, 19.320, 10654.264, 366.469, 52895.070 24/06/12,14:38:06,06,08,1, 11.9,1,1, 19.320, 10656.195, 370.835, 52895.299 24/06/12,14:38:06,07,08,1, 11.9,1,1, 19.320, 10654.348, 367.561, 52894.590 24/06/12,14:38:06,08,08,1, 11.9,1,1, 19.320, 10654.752, 367.509, 52894.983 24/06/12,14:38:06,09,08,1, 11.9,1,1, 19.320, 10655.861, 371.901, 52894.832 24/06/12,14:38:06,10,08,1, 11.9,1,1, 19.320, 10653.996, 367.507, 52894.372 24/06/12,14:38:06,11,08,1, 11.9,1,1, 19.320, 10655.855, 370.758, 52895.206 24/06/12,14:38:06,12,08,1, 11.9,1,1, 19.320, 10655.456, 370.820, 52895.128 24/06/12,14:38:06,13,08,1, 11.9,1,1, 19.320, 10654.399, 366.390, 52894.998 24/06/12,14:38:06,14,08,1, 11.9,1,1, 19.320, 10656.284, 370.830, 52895.396 24/06/12,14:38:06,15,08,1, 11.9,1,1, 19.320, 10654.388, 367.554, 52894.745 24/06/12,14:38:06,16,08,1, 11.9,1,1, 19.320, 10654.748, 367.505, 52894.878 24/06/12,14:38:06,17,08,1, 11.9,1,1, 19.320, 10655.875, 371.863, 52894.709 24/06/12,14:38:06,18,08,1, 11.9,1,1, 19.320, 10653.990, 367.494, 52894.429 24/06/12,14:38:06,19,08,1, 11.9,1,1, 19.320, 10655.872, 370.795, 52895.303 24/06/12,14:38:07,00,10,1, 11.9,1,1, 19.312, 10655.868, 370.795, 52895.303 24/06/12,14:38:07,01,10,1, 11.9,1,1, 19.312, 10655.833, 371.975, 52894.836 24/06/12,14:38:07,02,10,1, 11.9,1,1, 19.312, 10654.028, 367.347, 52894.584 24/06/12,14:38:07,03,10,1, 11.9,1,1, 19.312, 10655.991, 370.954, 52895.434 24/06/12,14:38:07,04,10,1, 11.9,1,1, 19.312, 10655.459, 370.781, 52895.102 24/06/12,14:38:07,05,10,1, 11.9,1,1, 19.312, 10654.446, 366.238, 52895.042 24/06/12,14:38:07,06,10,1, 11.9,1,1, 19.312, 10656.161, 370.940, 52895.333 24/06/12,14:38:07,07,10,1, 11.9,1,1, 19.312, 10654.224, 367.253, 52894.393 24/06/12,14:38:07,08,10,1, 11.9,1,1, 19.312, 10654.763, 367.490, 52894.705 24/06/12,14:38:07,09,10,1, 11.9,1,1, 19.312, 10655.813, 371.948, 52894.781 24/06/12,14:38:07,10,10,1, 11.9,1,1, 19.312, 10654.070, 367.355, 52894.588 24/06/12,14:38:07,11,10,1, 11.9,1,1, 19.312, 10656.013, 370.905, 52895.387 24/06/12,14:38:07,12,10,1, 11.9,1,1, 19.312, 10655.502, 370.735, 52895.029 24/06/12,14:38:07,13,10,1, 11.9,1,1, 19.312, 10654.488, 366.315, 52895.171 24/06/12,14:38:07,14,10,1, 11.9,1,1, 19.312, 10656.189, 370.902, 52895.313 24/06/12,14:38:07,15,10,1, 11.9,1,1, 19.312, 10654.196, 367.337, 52894.471 24/06/12,14:38:07,16,10,1, 11.9,1,1, 19.312, 10654.803, 367.539, 52894.829 24/06/12,14:38:07,17,10,1, 11.9,1,1, 19.312, 10655.764, 371.975, 52894.791 24/06/12,14:38:07,18,10,1, 11.9,1,1, 19.312, 10654.116, 367.377, 52894.606 24/06/12,14:38:07,19,10,1, 11.9,1,1, 19.312, 10656.052, 370.942, 52895.358 24/06/12,14:38:08,00,10,1, 11.9,1,1, 19.319, 10656.052, 370.942, 52895.358 24/06/12,14:38:08,01,10,1, 11.9,1,1, 19.319, 10655.644, 372.047, 52894.927 24/06/12,14:38:08,02,10,1, 11.9,1,1, 19.319, 10654.411, 367.252, 52895.021 24/06/12,14:38:08,03,10,1, 11.9,1,1, 19.319, 10655.959, 371.016, 52895.087 24/06/12,14:38:08,04,10,1, 11.9,1,1, 19.319, 10655.539, 370.738, 52895.748 24/06/12,14:38:08,05,10,1, 11.9,1,1, 19.319, 10654.373, 366.143, 52895.026 24/06/12,14:38:08,06,10,1, 11.9,1,1, 19.319, 10656.047, 371.004, 52895.137 24/06/12,14:38:08,07,10,1, 11.9,1,1, 19.319, 10654.036, 367.052, 52894.306 24/06/12,14:38:08,08,10,1, 11.9,1,1, 19.319, 10654.727, 367.589, 52894.776 24/06/12,14:38:08,09,10,1, 11.9,1,1, 19.319, 10655.800, 372.118, 52894.975 24/06/12,14:38:08,10,10,1, 11.9,1,1, 19.319, 10654.142, 367.229, 52894.702 24/06/12,14:38:08,11,10,1, 11.9,1,1, 19.319, 10656.227, 371.160, 52895.536 24/06/12,14:38:08,12,10,1, 11.9,1,1, 19.319, 10655.510, 370.627, 52895.130 24/06/12,14:38:08,13,10,1, 11.9,1,1, 19.319, 10654.492, 366.149, 52895.152 24/06/12,14:38:08,14,10,1, 11.9,1,1, 19.319, 10656.087, 371.007, 52895.151 24/06/12,14:38:08,15,10,1, 11.9,1,1, 19.319, 10653.976, 367.151, 52894.382 24/06/12,14:38:08,16,10,1, 11.9,1,1, 19.319, 10654.790, 367.629, 52894.785 24/06/12,14:38:08,17,10,1, 11.9,1,1, 19.319, 10655.800, 372.089, 52894.766 24/06/12,14:38:08,18,10,1, 11.9,1,1, 19.319, 10654.180, 367.293, 52894.747 24/06/12,14:38:08,19,10,1, 11.9,1,1, 19.319, 10656.257, 371.124, 52895.604 24/06/12,14:38:09,00,10,1, 11.9,1,1, 19.315, 10656.252, 371.124, 52895.604 24/06/12,14:38:09,01,10,1, 11.9,1,1, 19.315, 10655.826, 372.138, 52895.036 24/06/12,14:38:09,02,10,1, 11.9,1,1, 19.315, 10654.129, 367.067, 52894.923 24/06/12,14:38:09,03,10,1, 11.9,1,1, 19.315, 10656.353, 371.185, 52895.606 24/06/12,14:38:09,04,10,1, 11.9,1,1, 19.315, 10655.414, 370.524, 52895.084 24/06/12,14:38:09,05,10,1, 11.9,1,1, 19.315, 10654.347, 366.033, 52894.962 24/06/12,14:38:09,06,10,1, 11.9,1,1, 19.315, 10655.984, 371.072, 52895.123 24/06/12,14:38:09,07,10,1, 11.9,1,1, 19.315, 10653.790, 366.904, 52894.326 24/06/12,14:38:09,08,10,1, 11.9,1,1, 19.315, 10654.744, 367.681, 52894.946 24/06/12,14:38:09,09,10,1, 11.9,1,1, 19.315, 10655.834, 372.162, 52895.055 24/06/12,14:38:09,10,10,1, 11.9,1,1, 19.315, 10654.223, 367.081, 52894.950 24/06/12,14:38:09,11,10,1, 11.9,1,1, 19.315, 10656.369, 371.273, 52895.595 24/06/12,14:38:09,12,10,1, 11.9,1,1, 19.315, 10655.388, 370.505, 52895.061 24/06/12,14:38:09,13,10,1, 11.9,1,1, 19.315, 10654.391, 365.968, 52895.014 24/06/12,14:38:09,14,10,1, 11.9,1,1, 19.315, 10655.920, 371.072, 52895.025 24/06/12,14:38:09,15,10,1, 11.9,1,1, 19.315, 10653.833, 366.866, 52894.303 24/06/12,14:38:09,16,10,1, 11.9,1,1, 19.315, 10654.750, 367.695, 52894.871 24/06/12,14:38:09,17,10,1, 11.9,1,1, 19.315, 10655.834, 372.179, 52895.019 24/06/12,14:38:09,18,10,1, 11.9,1,1, 19.315, 10654.227, 367.077, 52894.954 24/06/12,14:38:09,19,10,1, 11.9,1,1, 19.315, 10656.418, 371.325, 52895.738 24/06/12,14:38:10,00,09,1, 12.0,1,1, 19.317, 10656.410, 371.325, 52895.738 24/06/12,14:38:10,01,09,1, 12.0,1,1, 19.317, 10655.902, 372.165, 52895.166 24/06/12,14:38:10,02,09,1, 12.0,1,1, 19.317, 10654.325, 367.220, 52895.194 24/06/12,14:38:10,03,09,1, 12.0,1,1, 19.317, 10656.515, 371.329, 52895.683 24/06/12,14:38:10,04,09,1, 12.0,1,1, 19.317, 10655.258, 370.400, 52895.006 24/06/12,14:38:10,05,09,1, 12.0,1,1, 19.317, 10654.181, 366.213, 52894.967 24/06/12,14:38:10,06,09,1, 12.0,1,1, 19.317, 10655.859, 371.173, 52894.945 24/06/12,14:38:10,07,09,1, 12.0,1,1, 19.317, 10653.599, 367.048, 52894.480 24/06/12,14:38:10,08,09,1, 12.0,1,1, 19.317, 10654.806, 367.987, 52895.178 24/06/12,14:38:10,09,09,1, 12.0,1,1, 19.317, 10655.923, 372.185, 52895.183 24/06/12,14:38:10,10,09,1, 12.0,1,1, 19.317, 10654.215, 367.181, 52895.142 24/06/12,14:38:10,11,09,1, 12.0,1,1, 19.317, 10656.521, 371.349, 52895.641 24/06/12,14:38:10,12,09,1, 12.0,1,1, 19.317, 10655.222, 370.354, 52894.976 24/06/12,14:38:10,13,09,1, 12.0,1,1, 19.317, 10654.101, 366.150, 52894.992 24/06/12,14:38:10,14,09,1, 12.0,1,1, 19.317, 10655.801, 371.188, 52894.818 24/06/12,14:38:10,15,09,1, 12.0,1,1, 19.317, 10653.457, 366.984, 52894.504 24/06/12,14:38:10,16,09,1, 12.0,1,1, 19.317, 10654.746, 367.883, 52895.084 24/06/12,14:38:10,17,09,1, 12.0,1,1, 19.317, 10655.901, 372.163, 52895.162 24/06/12,14:38:10,18,09,1, 12.0,1,1, 19.317, 10654.132, 367.087, 52895.228 24/06/12,14:38:10,19,09,1, 12.0,1,1, 19.317, 10656.510, 371.343, 52895.622 24/06/12,14:38:11,00,09,1, 11.9,1,1, 19.315, 10656.502, 371.343, 52895.622 24/06/12,14:38:11,01,09,1, 11.9,1,1, 19.315, 10656.078, 372.362, 52895.360 24/06/12,14:38:11,02,09,1, 11.9,1,1, 19.315, 10653.419, 365.258, 52894.961 24/06/12,14:38:11,03,09,1, 11.9,1,1, 19.315, 10656.583, 371.617, 52895.640 24/06/12,14:38:11,04,09,1, 11.9,1,1, 19.315, 10654.781, 369.571, 52894.743 24/06/12,14:38:11,05,09,1, 11.9,1,1, 19.315, 10653.013, 364.043, 52894.517 24/06/12,14:38:11,06,09,1, 11.9,1,1, 19.315, 10655.659, 371.122, 52894.892 24/06/12,14:38:11,07,09,1, 11.9,1,1, 19.315, 10652.433, 364.769, 52894.234 24/06/12,14:38:11,08,09,1, 11.9,1,1, 19.315, 10654.262, 366.777, 52895.025 24/06/12,14:38:11,09,09,1, 11.9,1,1, 19.315, 10656.120, 372.346, 52895.342 24/06/12,14:38:11,10,09,1, 11.9,1,1, 19.315, 10653.432, 365.286, 52894.995 24/06/12,14:38:11,11,09,1, 11.9,1,1, 19.315, 10656.644, 371.652, 52895.668 24/06/12,14:38:11,12,09,1, 11.9,1,1, 19.315, 10654.784, 369.647, 52894.859 24/06/12,14:38:11,13,09,1, 11.9,1,1, 19.315, 10653.022, 364.054, 52894.629 24/06/12,14:38:11,14,09,1, 11.9,1,1, 19.315, 10655.619, 371.099, 52894.866 24/06/12,14:38:11,15,09,1, 11.9,1,1, 19.315, 10652.522, 364.838, 52894.317 24/06/12,14:38:11,16,09,1, 11.9,1,1, 19.315, 10654.310, 366.799, 52895.067 24/06/12,14:38:11,17,09,1, 11.9,1,1, 19.315, 10656.041, 372.356, 52895.304 24/06/12,14:38:11,18,09,1, 11.9,1,1, 19.315, 10653.463, 365.355, 52895.114 24/06/12,14:38:11,19,09,1, 11.9,1,1, 19.315, 10656.572, 371.597, 52895.556 24/06/12,14:38:12,00,08,1, 12.0,1,1, 19.319, 10656.569, 371.597, 52895.556 24/06/12,14:38:12,01,08,1, 12.0,1,1, 19.319, 10656.100, 372.162, 52895.385 24/06/12,14:38:12,02,08,1, 12.0,1,1, 19.319, 10654.042, 366.350, 52895.168 24/06/12,14:38:12,03,08,1, 12.0,1,1, 19.319, 10656.565, 371.550, 52895.461 24/06/12,14:38:12,04,08,1, 12.0,1,1, 19.319, 10654.868, 369.865, 52894.756 24/06/12,14:38:12,05,08,1, 12.0,1,1, 19.319, 10653.650, 365.551, 52894.843 24/06/12,14:38:12,06,08,1, 12.0,1,1, 19.319, 10655.689, 371.303, 52894.918 24/06/12,14:38:12,07,08,1, 12.0,1,1, 19.319, 10653.184, 366.159, 52894.654 24/06/12,14:38:12,08,08,1, 12.0,1,1, 19.319, 10654.906, 367.895, 52895.295 24/06/12,14:38:12,09,08,1, 12.0,1,1, 19.319, 10656.027, 372.162, 52895.271 24/06/12,14:38:12,10,08,1, 12.0,1,1, 19.319, 10654.118, 366.474, 52895.211 24/06/12,14:38:12,11,08,1, 12.0,1,1, 19.319, 10656.527, 371.561, 52895.469 24/06/12,14:38:12,12,08,1, 12.0,1,1, 19.319, 10654.860, 369.841, 52894.724 24/06/12,14:38:12,13,08,1, 12.0,1,1, 19.319, 10653.747, 365.757, 52894.809 24/06/12,14:38:12,14,08,1, 12.0,1,1, 19.319, 10655.722, 371.335, 52894.968 24/06/12,14:38:12,15,08,1, 12.0,1,1, 19.319, 10653.333, 366.340, 52894.790 24/06/12,14:38:12,16,08,1, 12.0,1,1, 19.319, 10654.992, 368.004, 52895.419 24/06/12,14:38:12,17,08,1, 12.0,1,1, 19.319, 10656.051, 372.171, 52895.321 24/06/12,14:38:12,18,08,1, 12.0,1,1, 19.319, 10654.249, 366.595, 52895.313 24/06/12,14:38:12,19,08,1, 12.0,1,1, 19.319, 10656.527, 371.567, 52895.492 24/06/12,14:38:13,00,10,1, 11.9,1,1, 19.321, 10656.519, 371.567, 52895.492 24/06/12,14:38:13,01,10,1, 11.9,1,1, 19.321, 10656.005, 372.014, 52895.387 24/06/12,14:38:13,02,10,1, 11.9,1,1, 19.321, 10654.386, 366.723, 52895.342 24/06/12,14:38:13,03,10,1, 11.9,1,1, 19.321, 10656.452, 371.627, 52895.499 24/06/12,14:38:13,04,10,1, 11.9,1,1, 19.321, 10654.845, 369.845, 52894.792 24/06/12,14:38:13,05,10,1, 11.9,1,1, 19.321, 10654.010, 366.111, 52894.920 24/06/12,14:38:13,06,10,1, 11.9,1,1, 19.321, 10655.687, 371.455, 52895.107 24/06/12,14:38:13,07,10,1, 11.9,1,1, 19.321, 10653.606, 366.530, 52894.947 24/06/12,14:38:13,08,10,1, 11.9,1,1, 19.321, 10655.227, 368.294, 52895.504 24/06/12,14:38:13,09,10,1, 11.9,1,1, 19.321, 10656.083, 372.071, 52895.430 24/06/12,14:38:13,10,10,1, 11.9,1,1, 19.321, 10654.377, 366.699, 52895.309 24/06/12,14:38:13,11,10,1, 11.9,1,1, 19.321, 10656.411, 371.562, 52895.406 24/06/12,14:38:13,12,10,1, 11.9,1,1, 19.321, 10654.817, 369.790, 52894.735 24/06/12,14:38:13,13,10,1, 11.9,1,1, 19.321, 10653.986, 366.129, 52894.856 24/06/12,14:38:13,14,10,1, 11.9,1,1, 19.321, 10655.724, 371.443, 52895.058 24/06/12,14:38:13,15,10,1, 11.9,1,1, 19.321, 10653.613, 366.529, 52894.896 24/06/12,14:38:13,16,10,1, 11.9,1,1, 19.321, 10655.252, 368.347, 52895.610 24/06/12,14:38:13,17,10,1, 11.9,1,1, 19.321, 10656.066, 371.989, 52895.445 24/06/12,14:38:13,18,10,1, 11.9,1,1, 19.321, 10654.400, 366.696, 52895.268 24/06/12,14:38:13,19,10,1, 11.9,1,1, 19.321, 10656.412, 371.597, 52895.366 24/06/12,14:38:14,00,10,1, 11.9,1,1, 19.317, 10656.410, 371.597, 52895.366 24/06/12,14:38:14,01,10,1, 11.9,1,1, 19.317, 10656.009, 371.921, 52895.337 24/06/12,14:38:14,02,10,1, 11.9,1,1, 19.317, 10654.482, 366.584, 52895.177 24/06/12,14:38:14,03,10,1, 11.9,1,1, 19.317, 10656.374, 371.702, 52895.190 24/06/12,14:38:14,04,10,1, 11.9,1,1, 19.317, 10654.766, 369.693, 52894.688 24/06/12,14:38:14,05,10,1, 11.9,1,1, 19.317, 10654.192, 366.160, 52894.973 24/06/12,14:38:14,06,10,1, 11.9,1,1, 19.317, 10655.738, 371.507, 52895.091 24/06/12,14:38:14,07,10,1, 11.9,1,1, 19.317, 10653.853, 366.421, 52895.078 24/06/12,14:38:14,08,10,1, 11.9,1,1, 19.317, 10655.442, 368.388, 52895.632 24/06/12,14:38:14,09,10,1, 11.9,1,1, 19.317, 10656.035, 371.915, 52895.313 24/06/12,14:38:14,10,10,1, 11.9,1,1, 19.317, 10654.471, 366.565, 52895.157 24/06/12,14:38:14,11,10,1, 11.9,1,1, 19.317, 10656.309, 371.704, 52895.195 24/06/12,14:38:14,12,10,1, 11.9,1,1, 19.317, 10654.754, 369.644, 52894.765 24/06/12,14:38:14,13,10,1, 11.9,1,1, 19.317, 10654.131, 366.094, 52894.995 24/06/12,14:38:14,14,10,1, 11.9,1,1, 19.317, 10655.755, 371.526, 52895.137 24/06/12,14:38:14,15,10,1, 11.9,1,1, 19.317, 10653.857, 366.293, 52895.092 24/06/12,14:38:14,16,10,1, 11.9,1,1, 19.317, 10655.453, 368.310, 52895.580 24/06/12,14:38:14,17,10,1, 11.9,1,1, 19.317, 10656.012, 371.916, 52895.412 24/06/12,14:38:14,18,10,1, 11.9,1,1, 19.317, 10654.441, 366.524, 52895.255 24/06/12,14:38:14,19,10,1, 11.9,1,1, 19.317, 10656.328, 371.744, 52895.323 24/06/12,14:38:15,00,10,1, 11.9,1,1, 19.315, 10656.327, 371.744, 52895.323 24/06/12,14:38:15,01,10,1, 11.9,1,1, 19.315, 10655.952, 371.780, 52895.351 24/06/12,14:38:15,02,10,1, 11.9,1,1, 19.315, 10654.484, 366.715, 52895.230 24/06/12,14:38:15,03,10,1, 11.9,1,1, 19.315, 10656.164, 371.774, 52895.171 24/06/12,14:38:15,04,10,1, 11.9,1,1, 19.315, 10654.710, 369.674, 52894.769 24/06/12,14:38:15,05,10,1, 11.9,1,1, 19.315, 10654.294, 366.508, 52895.043 24/06/12,14:38:15,06,10,1, 11.9,1,1, 19.315, 10655.771, 371.609, 52895.276 24/06/12,14:38:15,07,10,1, 11.9,1,1, 19.315, 10654.036, 366.545, 52895.276 24/06/12,14:38:15,08,10,1, 11.9,1,1, 19.315, 10655.544, 368.642, 52895.660 24/06/12,14:38:15,09,10,1, 11.9,1,1, 19.315, 10655.948, 371.792, 52895.375 24/06/12,14:38:15,10,10,1, 11.9,1,1, 19.315, 10654.489, 366.773, 52895.148 24/06/12,14:38:15,11,10,1, 11.9,1,1, 19.315, 10656.177, 371.745, 52895.158 24/06/12,14:38:15,12,10,1, 11.9,1,1, 19.315, 10654.737, 369.669, 52894.828 24/06/12,14:38:15,13,10,1, 11.9,1,1, 19.315, 10654.357, 366.611, 52895.157 24/06/12,14:38:15,14,10,1, 11.9,1,1, 19.315, 10655.734, 371.625, 52895.306 24/06/12,14:38:15,15,10,1, 11.9,1,1, 19.315, 10654.034, 366.580, 52895.306 24/06/12,14:38:15,16,10,1, 11.9,1,1, 19.315, 10655.496, 368.669, 52895.622 24/06/12,14:38:15,17,10,1, 11.9,1,1, 19.315, 10655.935, 371.810, 52895.284 24/06/12,14:38:15,18,10,1, 11.9,1,1, 19.315, 10654.477, 366.781, 52895.162 24/06/12,14:38:15,19,10,1, 11.9,1,1, 19.315, 10656.212, 371.841, 52895.217 24/06/12,14:38:16,00,11,1, 11.9,1,1, 19.315, 10656.210, 371.841, 52895.217 24/06/12,14:38:16,01,11,1, 11.9,1,1, 19.315, 10655.853, 371.696, 52895.257 24/06/12,14:38:16,02,11,1, 11.9,1,1, 19.315, 10654.515, 366.817, 52895.065 24/06/12,14:38:16,03,11,1, 11.9,1,1, 19.315, 10656.144, 371.896, 52895.184 24/06/12,14:38:16,04,11,1, 11.9,1,1, 19.315, 10654.713, 369.657, 52894.976 24/06/12,14:38:16,05,11,1, 11.9,1,1, 19.315, 10654.534, 366.725, 52895.281 24/06/12,14:38:16,06,11,1, 11.9,1,1, 19.315, 10655.818, 371.632, 52895.305 24/06/12,14:38:16,07,11,1, 11.9,1,1, 19.315, 10654.162, 366.597, 52895.406 24/06/12,14:38:16,08,11,1, 11.9,1,1, 19.315, 10655.644, 368.796, 52895.583 24/06/12,14:38:16,09,11,1, 11.9,1,1, 19.315, 10655.850, 371.672, 52895.219 24/06/12,14:38:16,10,11,1, 11.9,1,1, 19.315, 10654.534, 366.814, 52895.162 24/06/12,14:38:16,11,11,1, 11.9,1,1, 19.315, 10656.138, 371.909, 52895.115 24/06/12,14:38:16,12,11,1, 11.9,1,1, 19.315, 10654.736, 369.635, 52894.833 24/06/12,14:38:16,13,11,1, 11.9,1,1, 19.315, 10654.552, 366.814, 52895.254 24/06/12,14:38:16,14,11,1, 11.9,1,1, 19.315, 10655.846, 371.644, 52895.415 24/06/12,14:38:16,15,11,1, 11.9,1,1, 19.315, 10654.286, 366.587, 52895.540 24/06/12,14:38:16,16,11,1, 11.9,1,1, 19.315, 10655.619, 368.854, 52895.546 24/06/12,14:38:16,17,11,1, 11.9,1,1, 19.315, 10655.849, 371.673, 52895.184 24/06/12,14:38:16,18,11,1, 11.9,1,1, 19.315, 10654.553, 366.815, 52895.117 24/06/12,14:38:16,19,11,1, 11.9,1,1, 19.315, 10656.096, 371.953, 52895.084 24/06/12,14:38:17,00,11,1, 11.9,1,1, 19.316, 10656.093, 371.953, 52895.084 24/06/12,14:38:17,01,11,1, 11.9,1,1, 19.316, 10655.716, 371.543, 52895.226 24/06/12,14:38:17,02,11,1, 11.9,1,1, 19.316, 10654.552, 367.036, 52895.089 24/06/12,14:38:17,03,11,1, 11.9,1,1, 19.316, 10656.085, 371.940, 52895.101 24/06/12,14:38:17,04,11,1, 11.9,1,1, 19.316, 10654.823, 369.660, 52895.132 24/06/12,14:38:17,05,11,1, 11.9,1,1, 19.316, 10654.777, 367.159, 52895.435 24/06/12,14:38:17,06,11,1, 11.9,1,1, 19.316, 10655.891, 371.675, 52895.378 24/06/12,14:38:17,07,11,1, 11.9,1,1, 19.316, 10654.466, 366.741, 52895.438 24/06/12,14:38:17,08,11,1, 11.9,1,1, 19.316, 10655.708, 369.055, 52895.515 24/06/12,14:38:17,09,11,1, 11.9,1,1, 19.316, 10655.728, 371.602, 52895.123 24/06/12,14:38:17,10,11,1, 11.9,1,1, 19.316, 10654.594, 367.010, 52895.069 24/06/12,14:38:17,11,11,1, 11.9,1,1, 19.316, 10656.052, 371.996, 52895.045 24/06/12,14:38:17,12,11,1, 11.9,1,1, 19.316, 10654.814, 369.657, 52895.069 24/06/12,14:38:17,13,11,1, 11.9,1,1, 19.316, 10654.827, 367.136, 52895.478 24/06/12,14:38:17,14,11,1, 11.9,1,1, 19.316, 10655.874, 371.610, 52895.498 24/06/12,14:38:17,15,11,1, 11.9,1,1, 19.316, 10654.455, 366.657, 52895.572 24/06/12,14:38:17,16,11,1, 11.9,1,1, 19.316, 10655.689, 369.035, 52895.493 24/06/12,14:38:17,17,11,1, 11.9,1,1, 19.316, 10655.685, 371.564, 52895.204 24/06/12,14:38:17,18,11,1, 11.9,1,1, 19.316, 10654.621, 367.063, 52895.203 24/06/12,14:38:17,19,11,1, 11.9,1,1, 19.316, 10656.009, 372.044, 52895.135 24/06/12,14:38:18,00,11,1, 11.9,1,1, 19.317, 10656.002, 372.044, 52895.135 24/06/12,14:38:18,01,11,1, 11.9,1,1, 19.317, 10655.592, 371.467, 52895.107 24/06/12,14:38:18,02,11,1, 11.9,1,1, 19.317, 10654.677, 367.190, 52895.237 24/06/12,14:38:18,03,11,1, 11.9,1,1, 19.317, 10655.996, 372.107, 52895.146 24/06/12,14:38:18,04,11,1, 11.9,1,1, 19.317, 10654.887, 369.688, 52895.243 24/06/12,14:38:18,05,11,1, 11.9,1,1, 19.317, 10655.013, 367.369, 52895.639 24/06/12,14:38:18,06,11,1, 11.9,1,1, 19.317, 10655.943, 371.641, 52895.561 24/06/12,14:38:18,07,11,1, 11.9,1,1, 19.317, 10654.576, 366.753, 52895.689 24/06/12,14:38:18,08,11,1, 11.9,1,1, 19.317, 10655.682, 369.172, 52895.448 24/06/12,14:38:18,09,11,1, 11.9,1,1, 19.317, 10655.539, 371.471, 52895.011 24/06/12,14:38:18,10,11,1, 11.9,1,1, 19.317, 10654.651, 367.160, 52895.130 24/06/12,14:38:18,11,11,1, 11.9,1,1, 19.317, 10656.004, 372.088, 52895.238 24/06/12,14:38:18,12,11,1, 11.9,1,1, 19.317, 10654.872, 369.618, 52895.230 24/06/12,14:38:18,13,11,1, 11.9,1,1, 19.317, 10654.959, 367.405, 52895.616 24/06/12,14:38:18,14,11,1, 11.9,1,1, 19.317, 10655.924, 371.631, 52895.575 24/06/12,14:38:18,15,11,1, 11.9,1,1, 19.317, 10654.560, 366.738, 52895.556 24/06/12,14:38:18,16,11,1, 11.9,1,1, 19.317, 10655.641, 369.197, 52895.520 24/06/12,14:38:18,17,11,1, 11.9,1,1, 19.317, 10655.590, 371.456, 52895.135 24/06/12,14:38:18,18,11,1, 11.9,1,1, 19.317, 10654.634, 367.171, 52895.220 24/06/12,14:38:18,19,11,1, 11.9,1,1, 19.317, 10656.004, 372.142, 52895.231 24/06/12,14:38:19,00,11,1, 12.0,1,1, 19.317, 10656.002, 372.142, 52895.231 24/06/12,14:38:19,01,11,1, 12.0,1,1, 19.317, 10655.508, 371.410, 52895.111 24/06/12,14:38:19,02,11,1, 12.0,1,1, 19.317, 10654.550, 367.217, 52895.154 24/06/12,14:38:19,03,11,1, 12.0,1,1, 19.317, 10656.035, 372.198, 52895.328 24/06/12,14:38:19,04,11,1, 12.0,1,1, 19.317, 10654.959, 369.629, 52895.438 24/06/12,14:38:19,05,11,1, 12.0,1,1, 19.317, 10655.018, 367.492, 52895.723 24/06/12,14:38:19,06,11,1, 12.0,1,1, 19.317, 10655.883, 371.626, 52895.615 24/06/12,14:38:19,07,11,1, 12.0,1,1, 19.317, 10654.490, 366.653, 52895.460 24/06/12,14:38:19,08,11,1, 12.0,1,1, 19.317, 10655.524, 369.266, 52895.371 24/06/12,14:38:19,09,11,1, 12.0,1,1, 19.317, 10655.523, 371.421, 52895.043 24/06/12,14:38:19,10,11,1, 12.0,1,1, 19.317, 10654.571, 367.316, 52895.154 24/06/12,14:38:19,11,11,1, 12.0,1,1, 19.317, 10656.004, 372.243, 52895.339 24/06/12,14:38:19,12,11,1, 12.0,1,1, 19.317, 10654.948, 369.629, 52895.435 24/06/12,14:38:19,13,11,1, 12.0,1,1, 19.317, 10654.969, 367.543, 52895.755 24/06/12,14:38:19,14,11,1, 12.0,1,1, 19.317, 10655.927, 371.611, 52895.636 24/06/12,14:38:19,15,11,1, 12.0,1,1, 19.317, 10654.487, 366.715, 52895.588 24/06/12,14:38:19,16,11,1, 12.0,1,1, 19.317, 10655.514, 369.295, 52895.444 24/06/12,14:38:19,17,11,1, 12.0,1,1, 19.317, 10655.481, 371.371, 52894.992 24/06/12,14:38:19,18,11,1, 12.0,1,1, 19.317, 10654.577, 367.325, 52895.166 24/06/12,14:38:19,19,11,1, 12.0,1,1, 19.317, 10656.042, 372.242, 52895.354 24/06/12,14:38:20,00,11,1, 11.9,1,1, 19.315, 10656.035, 372.242, 52895.354 24/06/12,14:38:20,01,11,1, 11.9,1,1, 19.315, 10655.314, 371.283, 52894.972 24/06/12,14:38:20,02,11,1, 11.9,1,1, 19.315, 10654.657, 367.555, 52895.235 24/06/12,14:38:20,03,11,1, 11.9,1,1, 19.315, 10656.010, 372.362, 52895.359 24/06/12,14:38:20,04,11,1, 11.9,1,1, 19.315, 10655.066, 369.680, 52895.537 24/06/12,14:38:20,05,11,1, 11.9,1,1, 19.315, 10655.176, 367.830, 52895.780 24/06/12,14:38:20,06,11,1, 11.9,1,1, 19.315, 10655.883, 371.617, 52895.553 24/06/12,14:38:20,07,11,1, 11.9,1,1, 19.315, 10654.528, 366.786, 52895.386 24/06/12,14:38:20,08,11,1, 11.9,1,1, 19.315, 10655.447, 369.505, 52895.272 24/06/12,14:38:20,09,11,1, 11.9,1,1, 19.315, 10655.351, 371.355, 52895.000 24/06/12,14:38:20,10,11,1, 11.9,1,1, 19.315, 10654.711, 367.587, 52895.236 24/06/12,14:38:20,11,11,1, 11.9,1,1, 19.315, 10656.017, 372.349, 52895.402 24/06/12,14:38:20,12,11,1, 11.9,1,1, 19.315, 10655.083, 369.615, 52895.480 24/06/12,14:38:20,13,11,1, 11.9,1,1, 19.315, 10655.201, 367.818, 52895.826 24/06/12,14:38:20,14,11,1, 11.9,1,1, 19.315, 10655.861, 371.601, 52895.642 24/06/12,14:38:20,15,11,1, 11.9,1,1, 19.315, 10654.529, 366.807, 52895.422 24/06/12,14:38:20,16,11,1, 11.9,1,1, 19.315, 10655.461, 369.510, 52895.250 24/06/12,14:38:20,17,11,1, 11.9,1,1, 19.315, 10655.398, 371.353, 52895.069 24/06/12,14:38:20,18,11,1, 11.9,1,1, 19.315, 10654.728, 367.613, 52895.287 24/06/12,14:38:20,19,11,1, 11.9,1,1, 19.315, 10656.029, 372.386, 52895.421 24/06/12,14:38:21,00,11,1, 11.8,1,1, 19.318, 10656.027, 372.386, 52895.421 24/06/12,14:38:21,01,11,1, 11.8,1,1, 19.318, 10655.283, 371.289, 52895.181 24/06/12,14:38:21,02,11,1, 11.8,1,1, 19.318, 10654.657, 367.590, 52895.349 24/06/12,14:38:21,03,11,1, 11.8,1,1, 19.318, 10656.050, 372.484, 52895.554 24/06/12,14:38:21,04,11,1, 11.8,1,1, 19.318, 10655.167, 369.564, 52895.796 24/06/12,14:38:21,05,11,1, 11.8,1,1, 19.318, 10655.106, 367.801, 52895.742 24/06/12,14:38:21,06,11,1, 11.8,1,1, 19.318, 10655.759, 371.440, 52895.586 24/06/12,14:38:21,07,11,1, 11.8,1,1, 19.318, 10654.382, 366.652, 52895.373 24/06/12,14:38:21,08,11,1, 11.8,1,1, 19.318, 10655.292, 369.475, 52895.147 24/06/12,14:38:21,09,11,1, 11.8,1,1, 19.318, 10655.318, 371.323, 52895.198 24/06/12,14:38:21,10,11,1, 11.8,1,1, 19.318, 10654.640, 367.546, 52895.406 24/06/12,14:38:21,11,11,1, 11.8,1,1, 19.318, 10656.099, 372.451, 52895.450 24/06/12,14:38:21,12,11,1, 11.8,1,1, 19.318, 10655.203, 369.511, 52895.653 24/06/12,14:38:21,13,11,1, 11.8,1,1, 19.318, 10655.071, 367.746, 52895.828 24/06/12,14:38:21,14,11,1, 11.8,1,1, 19.318, 10655.785, 371.523, 52895.593 24/06/12,14:38:21,15,11,1, 11.8,1,1, 19.318, 10654.327, 366.568, 52895.352 24/06/12,14:38:21,16,11,1, 11.8,1,1, 19.318, 10655.185, 369.456, 52895.160 24/06/12,14:38:21,17,11,1, 11.8,1,1, 19.318, 10655.287, 371.304, 52895.181 24/06/12,14:38:21,18,11,1, 11.8,1,1, 19.318, 10654.632, 367.522, 52895.370 24/06/12,14:38:21,19,11,1, 11.8,1,1, 19.318, 10656.074, 372.474, 52895.571 24/06/12,14:38:22,00,11,1, 11.9,1,1, 19.318, 10656.068, 372.474, 52895.571 24/06/12,14:38:22,01,11,1, 11.9,1,1, 19.318, 10655.300, 371.318, 52895.156 24/06/12,14:38:22,02,11,1, 11.9,1,1, 19.318, 10654.916, 367.845, 52895.508 24/06/12,14:38:22,03,11,1, 11.9,1,1, 19.318, 10656.142, 372.539, 52895.762 24/06/12,14:38:22,04,11,1, 11.9,1,1, 19.318, 10655.274, 369.627, 52895.785 24/06/12,14:38:22,05,11,1, 11.9,1,1, 19.318, 10655.281, 368.079, 52895.887 24/06/12,14:38:22,06,11,1, 11.9,1,1, 19.318, 10655.681, 371.464, 52895.504 24/06/12,14:38:22,07,11,1, 11.9,1,1, 19.318, 10654.483, 366.753, 52895.353 24/06/12,14:38:22,08,11,1, 11.9,1,1, 19.318, 10655.276, 369.735, 52895.246 24/06/12,14:38:22,09,11,1, 11.9,1,1, 19.318, 10655.302, 371.225, 52895.202 24/06/12,14:38:22,10,11,1, 11.9,1,1, 19.318, 10654.893, 367.874, 52895.575 24/06/12,14:38:22,11,11,1, 11.9,1,1, 19.318, 10656.126, 372.507, 52895.801 24/06/12,14:38:22,12,11,1, 11.9,1,1, 19.318, 10655.331, 369.616, 52895.923 24/06/12,14:38:22,13,11,1, 11.9,1,1, 19.318, 10655.278, 368.030, 52895.871 24/06/12,14:38:22,14,11,1, 11.9,1,1, 19.318, 10655.708, 371.440, 52895.583 24/06/12,14:38:22,15,11,1, 11.9,1,1, 19.318, 10654.480, 366.777, 52895.475 24/06/12,14:38:22,16,11,1, 11.9,1,1, 19.318, 10655.214, 369.745, 52895.276 24/06/12,14:38:22,17,11,1, 11.9,1,1, 19.318, 10655.315, 371.306, 52895.162 24/06/12,14:38:22,18,11,1, 11.9,1,1, 19.318, 10654.909, 367.890, 52895.563 24/06/12,14:38:22,19,11,1, 11.9,1,1, 19.318, 10656.056, 372.583, 52895.714 24/06/12,14:38:23,00,11,1, 11.9,1,1, 19.315, 10656.052, 372.583, 52895.714 24/06/12,14:38:23,01,11,1, 11.9,1,1, 19.315, 10655.306, 371.250, 52895.337 24/06/12,14:38:23,02,11,1, 11.9,1,1, 19.315, 10654.937, 367.985, 52895.603 24/06/12,14:38:23,03,11,1, 11.9,1,1, 19.315, 10656.111, 372.564, 52895.731 24/06/12,14:38:23,04,11,1, 11.9,1,1, 19.315, 10655.341, 369.522, 52895.842 24/06/12,14:38:23,05,11,1, 11.9,1,1, 19.315, 10655.139, 368.126, 52895.784 24/06/12,14:38:23,06,11,1, 11.9,1,1, 19.315, 10655.539, 371.354, 52895.421 24/06/12,14:38:23,07,11,1, 11.9,1,1, 19.315, 10654.321, 366.799, 52895.261 24/06/12,14:38:23,08,11,1, 11.9,1,1, 19.315, 10655.119, 369.839, 52895.207 24/06/12,14:38:23,09,11,1, 11.9,1,1, 19.315, 10655.288, 371.252, 52895.419 24/06/12,14:38:23,10,11,1, 11.9,1,1, 19.315, 10655.015, 368.049, 52895.695 24/06/12,14:38:23,11,11,1, 11.9,1,1, 19.315, 10656.128, 372.547, 52895.775 24/06/12,14:38:23,12,11,1, 11.9,1,1, 19.315, 10655.346, 369.523, 52895.893 24/06/12,14:38:23,13,11,1, 11.9,1,1, 19.315, 10655.218, 368.112, 52895.733 24/06/12,14:38:23,14,11,1, 11.9,1,1, 19.315, 10655.561, 371.385, 52895.414 24/06/12,14:38:23,15,11,1, 11.9,1,1, 19.315, 10654.347, 366.846, 52895.308 24/06/12,14:38:23,16,11,1, 11.9,1,1, 19.315, 10655.115, 369.854, 52895.169 24/06/12,14:38:23,17,11,1, 11.9,1,1, 19.315, 10655.253, 371.310, 52895.342 24/06/12,14:38:23,18,11,1, 11.9,1,1, 19.315, 10654.947, 368.086, 52895.702 24/06/12,14:38:23,19,11,1, 11.9,1,1, 19.315, 10656.150, 372.578, 52895.725 24/06/12,14:38:24,00,11,1, 11.9,1,1, 19.316, 10656.143, 372.578, 52895.725 24/06/12,14:38:24,01,11,1, 11.9,1,1, 19.316, 10655.280, 371.199, 52895.434 24/06/12,14:38:24,02,11,1, 11.9,1,1, 19.316, 10655.426, 368.723, 52895.788 24/06/12,14:38:24,03,11,1, 11.9,1,1, 19.316, 10656.135, 372.494, 52895.777 24/06/12,14:38:24,04,11,1, 11.9,1,1, 19.316, 10655.535, 369.711, 52896.015 24/06/12,14:38:24,05,11,1, 11.9,1,1, 19.316, 10655.566, 368.908, 52895.817 24/06/12,14:38:24,06,11,1, 11.9,1,1, 19.316, 10655.444, 371.344, 52895.327 24/06/12,14:38:24,07,11,1, 11.9,1,1, 19.316, 10654.786, 367.512, 52895.411 24/06/12,14:38:24,08,11,1, 11.9,1,1, 19.316, 10655.395, 370.315, 52895.327 24/06/12,14:38:24,09,11,1, 11.9,1,1, 19.316, 10655.360, 371.224, 52895.540 24/06/12,14:38:24,10,11,1, 11.9,1,1, 19.316, 10655.421, 368.703, 52895.900 24/06/12,14:38:24,11,11,1, 11.9,1,1, 19.316, 10656.122, 372.534, 52895.722 24/06/12,14:38:24,12,11,1, 11.9,1,1, 19.316, 10655.575, 369.696, 52895.851 24/06/12,14:38:24,13,11,1, 11.9,1,1, 19.316, 10655.521, 368.773, 52895.726 24/06/12,14:38:24,14,11,1, 11.9,1,1, 19.316, 10655.487, 371.312, 52895.279 24/06/12,14:38:24,15,11,1, 11.9,1,1, 19.316, 10654.746, 367.474, 52895.362 24/06/12,14:38:24,16,11,1, 11.9,1,1, 19.316, 10655.373, 370.295, 52895.309 24/06/12,14:38:24,17,11,1, 11.9,1,1, 19.316, 10655.329, 371.246, 52895.457 24/06/12,14:38:24,18,11,1, 11.9,1,1, 19.316, 10655.410, 368.576, 52895.814 24/06/12,14:38:24,19,11,1, 11.9,1,1, 19.316, 10656.115, 372.564, 52895.879 24/06/12,14:38:25,00,11,1, 11.9,1,1, 19.317, 10656.110, 372.564, 52895.879 24/06/12,14:38:25,01,11,1, 11.9,1,1, 19.317, 10655.431, 371.292, 52895.628 24/06/12,14:38:25,02,11,1, 11.9,1,1, 19.317, 10655.222, 368.088, 52895.889 24/06/12,14:38:25,03,11,1, 11.9,1,1, 19.317, 10656.157, 372.599, 52895.924 24/06/12,14:38:25,04,11,1, 11.9,1,1, 19.317, 10655.382, 369.433, 52895.852 24/06/12,14:38:25,05,11,1, 11.9,1,1, 19.317, 10655.184, 368.167, 52895.431 24/06/12,14:38:25,06,11,1, 11.9,1,1, 19.317, 10655.342, 371.222, 52895.328 24/06/12,14:38:25,07,11,1, 11.9,1,1, 19.317, 10654.471, 366.948, 52895.344 24/06/12,14:38:25,08,11,1, 11.9,1,1, 19.317, 10655.183, 370.073, 52895.294 24/06/12,14:38:25,09,11,1, 11.9,1,1, 19.317, 10655.471, 371.272, 52895.759 24/06/12,14:38:25,10,11,1, 11.9,1,1, 19.317, 10655.266, 368.337, 52895.861 24/06/12,14:38:25,11,11,1, 11.9,1,1, 19.317, 10656.205, 372.574, 52895.848 24/06/12,14:38:25,12,11,1, 11.9,1,1, 19.317, 10655.430, 369.570, 52895.857 24/06/12,14:38:25,13,11,1, 11.9,1,1, 19.317, 10655.248, 368.511, 52895.568 24/06/12,14:38:25,14,11,1, 11.9,1,1, 19.317, 10655.325, 371.274, 52895.292 24/06/12,14:38:25,15,11,1, 11.9,1,1, 19.317, 10654.543, 367.222, 52895.383 24/06/12,14:38:25,16,11,1, 11.9,1,1, 19.317, 10655.225, 370.202, 52895.291 24/06/12,14:38:25,17,11,1, 11.9,1,1, 19.317, 10655.435, 371.237, 52895.659 24/06/12,14:38:25,18,11,1, 11.9,1,1, 19.317, 10655.329, 368.575, 52895.929 24/06/12,14:38:25,19,11,1, 11.9,1,1, 19.317, 10656.162, 372.562, 52895.903 24/06/12,14:38:26,00,11,1, 11.9,1,1, 19.316, 10656.160, 372.562, 52895.903 24/06/12,14:38:26,01,11,1, 11.9,1,1, 19.316, 10655.477, 371.275, 52895.813 24/06/12,14:38:26,02,11,1, 11.9,1,1, 19.316, 10655.334, 369.189, 52896.041 24/06/12,14:38:26,03,11,1, 11.9,1,1, 19.316, 10656.142, 372.555, 52895.878 24/06/12,14:38:26,04,11,1, 11.9,1,1, 19.316, 10655.489, 369.803, 52895.920 24/06/12,14:38:26,05,11,1, 11.9,1,1, 19.316, 10655.159, 369.230, 52895.585 24/06/12,14:38:26,06,11,1, 11.9,1,1, 19.316, 10655.241, 371.305, 52895.241 24/06/12,14:38:26,07,11,1, 11.9,1,1, 19.316, 10654.508, 367.957, 52895.408 24/06/12,14:38:26,08,11,1, 11.9,1,1, 19.316, 10655.142, 370.696, 52895.502 24/06/12,14:38:26,09,11,1, 11.9,1,1, 19.316, 10655.526, 371.229, 52895.790 24/06/12,14:38:26,10,11,1, 11.9,1,1, 19.316, 10655.334, 369.161, 52896.064 24/06/12,14:38:26,11,11,1, 11.9,1,1, 19.316, 10656.172, 372.495, 52895.850 24/06/12,14:38:26,12,11,1, 11.9,1,1, 19.316, 10655.489, 369.773, 52895.910 24/06/12,14:38:26,13,11,1, 11.9,1,1, 19.316, 10655.125, 369.174, 52895.714 24/06/12,14:38:26,14,11,1, 11.9,1,1, 19.316, 10655.285, 371.303, 52895.412 24/06/12,14:38:26,15,11,1, 11.9,1,1, 19.316, 10654.498, 367.957, 52895.551 24/06/12,14:38:26,16,11,1, 11.9,1,1, 19.316, 10655.178, 370.723, 52895.326 24/06/12,14:38:26,17,11,1, 11.9,1,1, 19.316, 10655.514, 371.233, 52895.824 24/06/12,14:38:26,18,11,1, 11.9,1,1, 19.316, 10655.315, 369.215, 52896.110 24/06/12,14:38:26,19,11,1, 11.9,1,1, 19.316, 10656.166, 372.516, 52895.816 24/06/12,14:38:27,00,11,1, 11.9,1,1, 19.318, 10656.160, 372.516, 52895.816 24/06/12,14:38:27,01,11,1, 11.9,1,1, 19.318, 10655.493, 371.306, 52896.281 24/06/12,14:38:27,02,11,1, 11.9,1,1, 19.318, 10655.584, 369.156, 52896.254 24/06/12,14:38:27,03,11,1, 11.9,1,1, 19.318, 10655.853, 372.505, 52895.504 24/06/12,14:38:27,04,11,1, 11.9,1,1, 19.318, 10655.569, 369.845, 52896.524 24/06/12,14:38:27,05,11,1, 11.9,1,1, 19.318, 10655.053, 369.085, 52895.169 24/06/12,14:38:27,06,11,1, 11.9,1,1, 19.318, 10654.980, 371.323, 52895.269 24/06/12,14:38:27,07,11,1, 11.9,1,1, 19.318, 10654.682, 367.920, 52895.981 24/06/12,14:38:27,08,11,1, 11.9,1,1, 19.318, 10654.926, 370.585, 52894.996 24/06/12,14:38:27,09,11,1, 11.9,1,1, 19.318, 10655.533, 371.369, 52896.239 24/06/12,14:38:27,10,11,1, 11.9,1,1, 19.318, 10655.551, 369.119, 52896.058 24/06/12,14:38:27,11,11,1, 11.9,1,1, 19.318, 10655.843, 372.521, 52895.417 24/06/12,14:38:27,12,11,1, 11.9,1,1, 19.318, 10655.572, 369.853, 52896.491 24/06/12,14:38:27,13,11,1, 11.9,1,1, 19.318, 10655.028, 369.127, 52895.281 24/06/12,14:38:27,14,11,1, 11.9,1,1, 19.318, 10654.934, 371.330, 52895.346 24/06/12,14:38:27,15,11,1, 11.9,1,1, 19.318, 10654.664, 367.923, 52895.955 24/06/12,14:38:27,16,11,1, 11.9,1,1, 19.318, 10654.978, 370.602, 52895.008 24/06/12,14:38:27,17,11,1, 11.9,1,1, 19.318, 10655.523, 371.342, 52896.363 24/06/12,14:38:27,18,11,1, 11.9,1,1, 19.318, 10655.548, 369.170, 52896.140 24/06/12,14:38:27,19,11,1, 11.9,1,1, 19.318, 10655.853, 372.492, 52895.512 24/06/12,14:38:28,00,11,1, 11.9,1,1, 19.315, 10655.851, 372.492, 52895.512 24/06/12,14:38:28,01,11,1, 11.9,1,1, 19.315, 10655.628, 371.314, 52895.982 24/06/12,14:38:28,02,11,1, 11.9,1,1, 19.315, 10655.284, 369.236, 52896.189 24/06/12,14:38:28,03,11,1, 11.9,1,1, 19.315, 10656.112, 372.607, 52895.891 24/06/12,14:38:28,04,11,1, 11.9,1,1, 19.315, 10655.431, 369.798, 52895.993 24/06/12,14:38:28,05,11,1, 11.9,1,1, 19.315, 10654.814, 369.240, 52895.545 24/06/12,14:38:28,06,11,1, 11.9,1,1, 19.315, 10655.142, 371.328, 52895.358 24/06/12,14:38:28,07,11,1, 11.9,1,1, 19.315, 10654.335, 367.964, 52895.676 24/06/12,14:38:28,08,11,1, 11.9,1,1, 19.315, 10655.012, 370.770, 52895.625 24/06/12,14:38:28,09,11,1, 11.9,1,1, 19.315, 10655.641, 371.308, 52896.000 24/06/12,14:38:28,10,11,1, 11.9,1,1, 19.315, 10655.296, 369.221, 52896.170 24/06/12,14:38:28,11,11,1, 11.9,1,1, 19.315, 10656.098, 372.599, 52895.921 24/06/12,14:38:28,12,11,1, 11.9,1,1, 19.315, 10655.426, 369.844, 52896.002 24/06/12,14:38:28,13,11,1, 11.9,1,1, 19.315, 10654.784, 369.237, 52895.520 24/06/12,14:38:28,14,11,1, 11.9,1,1, 19.315, 10655.173, 371.312, 52895.410 24/06/12,14:38:28,15,11,1, 11.9,1,1, 19.315, 10654.341, 367.958, 52895.699 24/06/12,14:38:28,16,11,1, 11.9,1,1, 19.315, 10655.036, 370.795, 52895.658 24/06/12,14:38:28,17,11,1, 11.9,1,1, 19.315, 10655.600, 371.381, 52896.204 24/06/12,14:38:28,18,11,1, 11.9,1,1, 19.315, 10655.244, 369.254, 52896.168 24/06/12,14:38:28,19,11,1, 11.9,1,1, 19.315, 10656.098, 372.561, 52895.928 24/06/12,14:38:29,00,11,1, 11.9,1,1, 19.319, 10656.093, 372.561, 52895.928 24/06/12,14:38:29,01,11,1, 11.9,1,1, 19.319, 10655.684, 371.347, 52896.164 24/06/12,14:38:29,02,11,1, 11.9,1,1, 19.319, 10655.431, 369.458, 52896.143 24/06/12,14:38:29,03,11,1, 11.9,1,1, 19.319, 10656.033, 372.557, 52895.857 24/06/12,14:38:29,04,11,1, 11.9,1,1, 19.319, 10655.441, 369.917, 52895.973 24/06/12,14:38:29,05,11,1, 11.9,1,1, 19.319, 10654.789, 369.460, 52895.448 24/06/12,14:38:29,06,11,1, 11.9,1,1, 19.319, 10655.117, 371.333, 52895.428 24/06/12,14:38:29,07,11,1, 11.9,1,1, 19.319, 10654.515, 368.242, 52895.705 24/06/12,14:38:29,08,11,1, 11.9,1,1, 19.319, 10655.128, 370.945, 52895.585 24/06/12,14:38:29,09,11,1, 11.9,1,1, 19.319, 10655.699, 371.398, 52896.190 24/06/12,14:38:29,10,11,1, 11.9,1,1, 19.319, 10655.427, 369.474, 52896.228 24/06/12,14:38:29,11,11,1, 11.9,1,1, 19.319, 10656.065, 372.593, 52895.910 24/06/12,14:38:29,12,11,1, 11.9,1,1, 19.319, 10655.453, 369.937, 52896.073 24/06/12,14:38:29,13,11,1, 11.9,1,1, 19.319, 10654.852, 369.481, 52895.512 24/06/12,14:38:29,14,11,1, 11.9,1,1, 19.319, 10655.180, 371.377, 52895.460 24/06/12,14:38:29,15,11,1, 11.9,1,1, 19.319, 10654.521, 368.322, 52895.829 24/06/12,14:38:29,16,11,1, 11.9,1,1, 19.319, 10655.108, 371.006, 52895.786 24/06/12,14:38:29,17,11,1, 11.9,1,1, 19.319, 10655.734, 371.363, 52896.135 24/06/12,14:38:29,18,11,1, 11.9,1,1, 19.319, 10655.433, 369.545, 52896.253 24/06/12,14:38:29,19,11,1, 11.9,1,1, 19.319, 10656.037, 372.558, 52895.997 24/06/12,14:38:30,00,11,1, 11.9,1,1, 19.319, 10656.035, 372.558, 52895.997 24/06/12,14:38:30,01,11,1, 11.9,1,1, 19.319, 10655.734, 371.381, 52896.273 24/06/12,14:38:30,02,11,1, 11.9,1,1, 19.319, 10655.507, 369.769, 52896.256 24/06/12,14:38:30,03,11,1, 11.9,1,1, 19.319, 10656.022, 372.600, 52896.019 24/06/12,14:38:30,04,11,1, 11.9,1,1, 19.319, 10655.428, 370.079, 52896.033 24/06/12,14:38:30,05,11,1, 11.9,1,1, 19.319, 10654.882, 369.782, 52895.601 24/06/12,14:38:30,06,11,1, 11.9,1,1, 19.319, 10655.172, 371.390, 52895.591 24/06/12,14:38:30,07,11,1, 11.9,1,1, 19.319, 10654.643, 368.555, 52895.918 24/06/12,14:38:30,08,11,1, 11.9,1,1, 19.319, 10655.226, 371.147, 52895.832 24/06/12,14:38:30,09,11,1, 11.9,1,1, 19.319, 10655.796, 371.394, 52896.253 24/06/12,14:38:30,10,11,1, 11.9,1,1, 19.319, 10655.538, 369.741, 52896.274 24/06/12,14:38:30,11,11,1, 11.9,1,1, 19.319, 10656.025, 372.598, 52895.925 24/06/12,14:38:30,12,11,1, 11.9,1,1, 19.319, 10655.521, 370.036, 52896.018 24/06/12,14:38:30,13,11,1, 11.9,1,1, 19.319, 10654.898, 369.778, 52895.635 24/06/12,14:38:30,14,11,1, 11.9,1,1, 19.319, 10655.173, 371.457, 52895.556 24/06/12,14:38:30,15,11,1, 11.9,1,1, 19.319, 10654.663, 368.583, 52895.959 24/06/12,14:38:30,16,11,1, 11.9,1,1, 19.319, 10655.224, 371.139, 52895.866 24/06/12,14:38:30,17,11,1, 11.9,1,1, 19.319, 10655.809, 371.437, 52896.294 24/06/12,14:38:30,18,11,1, 11.9,1,1, 19.319, 10655.505, 369.760, 52896.283 24/06/12,14:38:30,19,11,1, 11.9,1,1, 19.319, 10656.022, 372.564, 52896.002 24/06/12,14:38:31,00,08,1, 11.9,1,1, 19.317, 10656.018, 372.564, 52896.002 24/06/12,14:38:31,01,08,1, 11.9,1,1, 19.317, 10655.821, 371.440, 52896.272 24/06/12,14:38:31,02,08,1, 11.9,1,1, 19.317, 10655.452, 369.627, 52896.277 24/06/12,14:38:31,03,08,1, 11.9,1,1, 19.317, 10655.994, 372.595, 52895.857 24/06/12,14:38:31,04,08,1, 11.9,1,1, 19.317, 10655.404, 370.023, 52895.919 24/06/12,14:38:31,05,08,1, 11.9,1,1, 19.317, 10654.760, 369.720, 52895.591 24/06/12,14:38:31,06,08,1, 11.9,1,1, 19.317, 10655.144, 371.420, 52895.567 24/06/12,14:38:31,07,08,1, 11.9,1,1, 19.317, 10654.619, 368.545, 52895.910 24/06/12,14:38:31,08,08,1, 11.9,1,1, 19.317, 10655.223, 371.112, 52895.965 24/06/12,14:38:31,09,08,1, 11.9,1,1, 19.317, 10655.843, 371.425, 52896.319 24/06/12,14:38:31,10,08,1, 11.9,1,1, 19.317, 10655.422, 369.733, 52896.293 24/06/12,14:38:31,11,08,1, 11.9,1,1, 19.317, 10655.923, 372.575, 52895.945 24/06/12,14:38:31,12,08,1, 11.9,1,1, 19.317, 10655.385, 370.056, 52895.923 24/06/12,14:38:31,13,08,1, 11.9,1,1, 19.317, 10654.754, 369.749, 52895.544 24/06/12,14:38:31,14,08,1, 11.9,1,1, 19.317, 10655.178, 371.461, 52895.741 24/06/12,14:38:31,15,08,1, 11.9,1,1, 19.317, 10654.663, 368.656, 52896.013 24/06/12,14:38:31,16,08,1, 11.9,1,1, 19.317, 10655.253, 371.152, 52896.003 24/06/12,14:38:31,17,08,1, 11.9,1,1, 19.317, 10655.853, 371.464, 52896.297 24/06/12,14:38:31,18,08,1, 11.9,1,1, 19.317, 10655.527, 369.811, 52896.247 24/06/12,14:38:31,19,08,1, 11.9,1,1, 19.317, 10656.015, 372.587, 52895.919 24/06/12,14:38:32,00,09,1, 11.8,1,1, 19.314, 10656.010, 372.587, 52895.919 24/06/12,14:38:32,01,09,1, 11.8,1,1, 19.314, 10655.953, 371.472, 52896.473 24/06/12,14:38:32,02,09,1, 11.8,1,1, 19.314, 10655.400, 369.748, 52896.165 24/06/12,14:38:32,03,09,1, 11.8,1,1, 19.314, 10655.885, 372.630, 52895.922 24/06/12,14:38:32,04,09,1, 11.8,1,1, 19.314, 10655.427, 370.088, 52896.003 24/06/12,14:38:32,05,09,1, 11.8,1,1, 19.314, 10654.599, 369.716, 52895.413 24/06/12,14:38:32,06,09,1, 11.8,1,1, 19.314, 10655.152, 371.472, 52895.727 24/06/12,14:38:32,07,09,1, 11.8,1,1, 19.314, 10654.737, 368.608, 52896.000 24/06/12,14:38:32,08,09,1, 11.8,1,1, 19.314, 10655.232, 371.127, 52896.025 24/06/12,14:38:32,09,09,1, 11.8,1,1, 19.314, 10655.967, 371.444, 52896.545 24/06/12,14:38:32,10,09,1, 11.8,1,1, 19.314, 10655.465, 369.775, 52896.181 24/06/12,14:38:32,11,09,1, 11.8,1,1, 19.314, 10655.902, 372.584, 52895.964 24/06/12,14:38:32,12,09,1, 11.8,1,1, 19.314, 10655.451, 370.107, 52896.060 24/06/12,14:38:32,13,09,1, 11.8,1,1, 19.314, 10654.669, 369.803, 52895.569 24/06/12,14:38:32,14,09,1, 11.8,1,1, 19.314, 10655.207, 371.459, 52895.909 24/06/12,14:38:32,15,09,1, 11.8,1,1, 19.314, 10654.757, 368.667, 52896.072 24/06/12,14:38:32,16,09,1, 11.8,1,1, 19.314, 10655.219, 371.162, 52895.982 24/06/12,14:38:32,17,09,1, 11.8,1,1, 19.314, 10655.935, 371.459, 52896.427 24/06/12,14:38:32,18,09,1, 11.8,1,1, 19.314, 10655.527, 369.829, 52896.161 24/06/12,14:38:32,19,09,1, 11.8,1,1, 19.314, 10655.912, 372.565, 52895.915 24/06/12,14:38:33,00,09,1, 11.9,1,1, 19.316, 10655.910, 372.565, 52895.915 24/06/12,14:38:33,01,09,1, 11.9,1,1, 19.316, 10656.030, 371.495, 52896.588 24/06/12,14:38:33,02,09,1, 11.9,1,1, 19.316, 10655.414, 369.940, 52896.146 24/06/12,14:38:33,03,09,1, 11.9,1,1, 19.316, 10655.823, 372.601, 52895.933 24/06/12,14:38:33,04,09,1, 11.9,1,1, 19.316, 10655.398, 370.239, 52895.941 24/06/12,14:38:33,05,09,1, 11.9,1,1, 19.316, 10654.597, 369.965, 52895.617 24/06/12,14:38:33,06,09,1, 11.9,1,1, 19.316, 10655.220, 371.510, 52895.834 24/06/12,14:38:33,07,09,1, 11.9,1,1, 19.316, 10654.814, 368.842, 52896.092 24/06/12,14:38:33,08,09,1, 11.9,1,1, 19.316, 10655.201, 371.184, 52896.206 24/06/12,14:38:33,09,09,1, 11.9,1,1, 19.316, 10655.974, 371.436, 52896.481 24/06/12,14:38:33,10,09,1, 11.9,1,1, 19.316, 10655.360, 369.891, 52896.114 24/06/12,14:38:33,11,09,1, 11.9,1,1, 19.316, 10655.804, 372.618, 52895.945 24/06/12,14:38:33,12,09,1, 11.9,1,1, 19.316, 10655.343, 370.218, 52895.964 24/06/12,14:38:33,13,09,1, 11.9,1,1, 19.316, 10654.590, 369.946, 52895.646 24/06/12,14:38:33,14,09,1, 11.9,1,1, 19.316, 10655.208, 371.486, 52896.013 24/06/12,14:38:33,15,09,1, 11.9,1,1, 19.316, 10654.819, 368.853, 52896.227 24/06/12,14:38:33,16,09,1, 11.9,1,1, 19.316, 10655.190, 371.208, 52896.166 24/06/12,14:38:33,17,09,1, 11.9,1,1, 19.316, 10656.041, 371.511, 52896.520 24/06/12,14:38:33,18,09,1, 11.9,1,1, 19.316, 10655.367, 369.922, 52896.209 24/06/12,14:38:33,19,09,1, 11.9,1,1, 19.316, 10655.815, 372.576, 52895.908 24/06/12,14:38:34,00,09,1, 11.9,1,1, 19.318, 10655.810, 372.576, 52895.908 24/06/12,14:38:34,01,09,1, 11.9,1,1, 19.318, 10656.062, 371.544, 52896.592 24/06/12,14:38:34,02,09,1, 11.9,1,1, 19.318, 10655.413, 370.054, 52896.107 24/06/12,14:38:34,03,09,1, 11.9,1,1, 19.318, 10655.752, 372.568, 52895.872 24/06/12,14:38:34,04,09,1, 11.9,1,1, 19.318, 10655.394, 370.350, 52896.102 24/06/12,14:38:34,05,09,1, 11.9,1,1, 19.318, 10654.545, 370.085, 52895.625 24/06/12,14:38:34,06,09,1, 11.9,1,1, 19.318, 10655.285, 371.537, 52896.034 24/06/12,14:38:34,07,09,1, 11.9,1,1, 19.318, 10654.993, 368.999, 52896.222 24/06/12,14:38:34,08,09,1, 11.9,1,1, 19.318, 10655.233, 371.225, 52896.194 24/06/12,14:38:34,09,09,1, 11.9,1,1, 19.318, 10656.058, 371.520, 52896.522 24/06/12,14:38:34,10,09,1, 11.9,1,1, 19.318, 10655.361, 370.030, 52896.065 24/06/12,14:38:34,11,09,1, 11.9,1,1, 19.318, 10655.791, 372.605, 52895.921 24/06/12,14:38:34,12,09,1, 11.9,1,1, 19.318, 10655.431, 370.341, 52896.029 24/06/12,14:38:34,13,09,1, 11.9,1,1, 19.318, 10654.641, 370.072, 52895.696 24/06/12,14:38:34,14,09,1, 11.9,1,1, 19.318, 10655.297, 371.565, 52895.974 24/06/12,14:38:34,15,09,1, 11.9,1,1, 19.318, 10654.955, 369.018, 52896.213 24/06/12,14:38:34,16,09,1, 11.9,1,1, 19.318, 10655.202, 371.263, 52896.037 24/06/12,14:38:34,17,09,1, 11.9,1,1, 19.318, 10656.049, 371.528, 52896.547 24/06/12,14:38:34,18,09,1, 11.9,1,1, 19.318, 10655.386, 370.100, 52896.174 24/06/12,14:38:34,19,09,1, 11.9,1,1, 19.318, 10655.703, 372.609, 52895.920 24/06/12,14:38:35,00,10,1, 11.8,1,1, 19.319, 10655.701, 372.609, 52895.920 24/06/12,14:38:35,01,10,1, 11.8,1,1, 19.319, 10656.125, 371.550, 52896.531 24/06/12,14:38:35,02,10,1, 11.8,1,1, 19.319, 10655.349, 370.125, 52896.105 24/06/12,14:38:35,03,10,1, 11.8,1,1, 19.319, 10655.725, 372.596, 52895.787 24/06/12,14:38:35,04,10,1, 11.8,1,1, 19.319, 10655.427, 370.469, 52895.993 24/06/12,14:38:35,05,10,1, 11.8,1,1, 19.319, 10654.590, 370.165, 52895.705 24/06/12,14:38:35,06,10,1, 11.8,1,1, 19.319, 10655.396, 371.619, 52896.126 24/06/12,14:38:35,07,10,1, 11.8,1,1, 19.319, 10654.992, 369.085, 52896.421 24/06/12,14:38:35,08,10,1, 11.8,1,1, 19.319, 10655.229, 371.252, 52896.155 24/06/12,14:38:35,09,10,1, 11.8,1,1, 19.319, 10656.078, 371.591, 52896.577 24/06/12,14:38:35,10,10,1, 11.8,1,1, 19.319, 10655.307, 370.165, 52896.105 24/06/12,14:38:35,11,10,1, 11.8,1,1, 19.319, 10655.717, 372.609, 52895.927 24/06/12,14:38:35,12,10,1, 11.8,1,1, 19.319, 10655.402, 370.468, 52896.020 24/06/12,14:38:35,13,10,1, 11.8,1,1, 19.319, 10654.612, 370.184, 52895.731 24/06/12,14:38:35,14,10,1, 11.8,1,1, 19.319, 10655.383, 371.632, 52896.106 24/06/12,14:38:35,15,10,1, 11.8,1,1, 19.319, 10654.988, 369.122, 52896.373 24/06/12,14:38:35,16,10,1, 11.8,1,1, 19.319, 10655.291, 371.240, 52896.252 24/06/12,14:38:35,17,10,1, 11.8,1,1, 19.319, 10656.094, 371.579, 52896.676 24/06/12,14:38:35,18,10,1, 11.8,1,1, 19.319, 10655.314, 370.208, 52896.127 24/06/12,14:38:35,19,10,1, 11.8,1,1, 19.319, 10655.723, 372.604, 52895.815 24/06/12,14:38:36,00,10,1, 11.9,1,1, 19.316, 10655.718, 372.604, 52895.815 24/06/12,14:38:36,01,10,1, 11.9,1,1, 19.316, 10656.166, 371.595, 52896.492 24/06/12,14:38:36,02,10,1, 11.9,1,1, 19.316, 10655.334, 370.385, 52896.051 24/06/12,14:38:36,03,10,1, 11.9,1,1, 19.316, 10655.710, 372.574, 52895.814 24/06/12,14:38:36,04,10,1, 11.9,1,1, 19.316, 10655.470, 370.629, 52896.131 24/06/12,14:38:36,05,10,1, 11.9,1,1, 19.316, 10654.700, 370.458, 52895.831 24/06/12,14:38:36,06,10,1, 11.9,1,1, 19.316, 10655.467, 371.653, 52896.211 24/06/12,14:38:36,07,10,1, 11.9,1,1, 19.316, 10655.143, 369.436, 52896.576 24/06/12,14:38:36,08,10,1, 11.9,1,1, 19.316, 10655.343, 371.410, 52896.317 24/06/12,14:38:36,09,10,1, 11.9,1,1, 19.316, 10656.165, 371.671, 52896.525 24/06/12,14:38:36,10,10,1, 11.9,1,1, 19.316, 10655.437, 370.416, 52896.084 24/06/12,14:38:36,11,10,1, 11.9,1,1, 19.316, 10655.695, 372.638, 52895.949 24/06/12,14:38:36,12,10,1, 11.9,1,1, 19.316, 10655.516, 370.676, 52896.181 24/06/12,14:38:36,13,10,1, 11.9,1,1, 19.316, 10654.689, 370.414, 52895.818 24/06/12,14:38:36,14,10,1, 11.9,1,1, 19.316, 10655.498, 371.661, 52896.272 24/06/12,14:38:36,15,10,1, 11.9,1,1, 19.316, 10655.167, 369.434, 52896.466 24/06/12,14:38:36,16,10,1, 11.9,1,1, 19.316, 10655.354, 371.421, 52896.314 24/06/12,14:38:36,17,10,1, 11.9,1,1, 19.316, 10656.170, 371.618, 52896.674 24/06/12,14:38:36,18,10,1, 11.9,1,1, 19.316, 10655.373, 370.448, 52896.163 24/06/12,14:38:36,19,10,1, 11.9,1,1, 19.316, 10655.706, 372.622, 52895.817 24/06/12,14:38:37,00,10,1, 11.9,1,1, 19.318, 10655.701, 372.622, 52895.817 24/06/12,14:38:37,01,10,1, 11.9,1,1, 19.318, 10656.159, 371.664, 52896.556 24/06/12,14:38:37,02,10,1, 11.9,1,1, 19.318, 10655.353, 370.484, 52896.099 24/06/12,14:38:37,03,10,1, 11.9,1,1, 19.318, 10655.670, 372.629, 52895.955 24/06/12,14:38:37,04,10,1, 11.9,1,1, 19.318, 10655.602, 370.761, 52896.231 24/06/12,14:38:37,05,10,1, 11.9,1,1, 19.318, 10654.744, 370.574, 52895.956 24/06/12,14:38:37,06,10,1, 11.9,1,1, 19.318, 10655.617, 371.686, 52896.408 24/06/12,14:38:37,07,10,1, 11.9,1,1, 19.318, 10655.250, 369.608, 52896.525 24/06/12,14:38:37,08,10,1, 11.9,1,1, 19.318, 10655.337, 371.440, 52896.262 24/06/12,14:38:37,09,10,1, 11.9,1,1, 19.318, 10656.217, 371.705, 52896.604 24/06/12,14:38:37,10,10,1, 11.9,1,1, 19.318, 10655.297, 370.496, 52896.102 24/06/12,14:38:37,11,10,1, 11.9,1,1, 19.318, 10655.624, 372.692, 52896.007 24/06/12,14:38:37,12,10,1, 11.9,1,1, 19.318, 10655.559, 370.772, 52896.209 24/06/12,14:38:37,13,10,1, 11.9,1,1, 19.318, 10654.664, 370.551, 52895.863 24/06/12,14:38:37,14,10,1, 11.9,1,1, 19.318, 10655.570, 371.702, 52896.348 24/06/12,14:38:37,15,10,1, 11.9,1,1, 19.318, 10655.272, 369.554, 52896.568 24/06/12,14:38:37,16,10,1, 11.9,1,1, 19.318, 10655.319, 371.459, 52896.289 24/06/12,14:38:37,17,10,1, 11.9,1,1, 19.318, 10656.199, 371.707, 52896.528 24/06/12,14:38:37,18,10,1, 11.9,1,1, 19.318, 10655.304, 370.508, 52896.072 24/06/12,14:38:37,19,10,1, 11.9,1,1, 19.318, 10655.667, 372.637, 52895.912 24/06/12,14:38:38,00,10,1, 11.8,1,1, 19.318, 10655.659, 372.637, 52895.912 24/06/12,14:38:38,01,10,1, 11.8,1,1, 19.318, 10656.201, 371.768, 52896.652 24/06/12,14:38:38,02,10,1, 11.8,1,1, 19.318, 10655.156, 370.320, 52896.021 24/06/12,14:38:38,03,10,1, 11.8,1,1, 19.318, 10655.643, 372.708, 52896.037 24/06/12,14:38:38,04,10,1, 11.8,1,1, 19.318, 10655.554, 370.794, 52896.219 24/06/12,14:38:38,05,10,1, 11.8,1,1, 19.318, 10654.612, 370.283, 52895.984 24/06/12,14:38:38,06,10,1, 11.8,1,1, 19.318, 10655.624, 371.724, 52896.429 24/06/12,14:38:38,07,10,1, 11.8,1,1, 19.318, 10655.100, 369.278, 52896.447 24/06/12,14:38:38,08,10,1, 11.8,1,1, 19.318, 10655.276, 371.244, 52896.336 24/06/12,14:38:38,09,10,1, 11.8,1,1, 19.318, 10656.215, 371.720, 52896.561 24/06/12,14:38:38,10,10,1, 11.8,1,1, 19.318, 10655.188, 370.306, 52895.988 24/06/12,14:38:38,11,10,1, 11.8,1,1, 19.318, 10655.681, 372.680, 52896.000 24/06/12,14:38:38,12,10,1, 11.8,1,1, 19.318, 10655.576, 370.738, 52896.189 24/06/12,14:38:38,13,10,1, 11.8,1,1, 19.318, 10654.612, 370.276, 52895.917 24/06/12,14:38:38,14,10,1, 11.8,1,1, 19.318, 10655.628, 371.764, 52896.484 24/06/12,14:38:38,15,10,1, 11.8,1,1, 19.318, 10655.223, 369.367, 52896.597 24/06/12,14:38:38,16,10,1, 11.8,1,1, 19.318, 10655.290, 371.274, 52896.368 24/06/12,14:38:38,17,10,1, 11.8,1,1, 19.318, 10656.174, 371.747, 52896.581 24/06/12,14:38:38,18,10,1, 11.8,1,1, 19.318, 10655.227, 370.378, 52896.073 24/06/12,14:38:38,19,10,1, 11.8,1,1, 19.318, 10655.630, 372.681, 52895.991 24/06/12,14:38:39,00,10,1, 11.9,1,1, 19.317, 10655.626, 372.681, 52895.991 24/06/12,14:38:39,01,10,1, 11.9,1,1, 19.317, 10656.137, 371.630, 52896.494 24/06/12,14:38:39,02,10,1, 11.9,1,1, 19.317, 10655.809, 371.870, 52896.092 24/06/12,14:38:39,03,10,1, 11.9,1,1, 19.317, 10655.656, 372.596, 52895.974 24/06/12,14:38:39,04,10,1, 11.9,1,1, 19.317, 10655.825, 371.367, 52896.293 24/06/12,14:38:39,05,10,1, 11.9,1,1, 19.317, 10655.325, 371.989, 52896.129 24/06/12,14:38:39,06,10,1, 11.9,1,1, 19.317, 10655.785, 371.886, 52896.544 24/06/12,14:38:39,07,10,1, 11.9,1,1, 19.317, 10655.862, 370.992, 52896.685 24/06/12,14:38:39,08,10,1, 11.9,1,1, 19.317, 10655.687, 372.264, 52896.344 24/06/12,14:38:39,09,10,1, 11.9,1,1, 19.317, 10656.187, 371.630, 52896.514 24/06/12,14:38:39,10,10,1, 11.9,1,1, 19.317, 10655.737, 371.706, 52896.173 24/06/12,14:38:39,11,10,1, 11.9,1,1, 19.317, 10655.658, 372.643, 52896.085 24/06/12,14:38:39,12,10,1, 11.9,1,1, 19.317, 10655.780, 371.322, 52896.325 24/06/12,14:38:39,13,10,1, 11.9,1,1, 19.317, 10655.332, 371.832, 52896.156 24/06/12,14:38:39,14,10,1, 11.9,1,1, 19.317, 10655.734, 371.894, 52896.767 24/06/12,14:38:39,15,10,1, 11.9,1,1, 19.317, 10655.883, 370.837, 52896.681 24/06/12,14:38:39,16,10,1, 11.9,1,1, 19.317, 10655.688, 372.165, 52896.390 24/06/12,14:38:39,17,10,1, 11.9,1,1, 19.317, 10656.150, 371.679, 52896.566 24/06/12,14:38:39,18,10,1, 11.9,1,1, 19.317, 10655.835, 371.522, 52896.136 24/06/12,14:38:39,19,10,1, 11.9,1,1, 19.317, 10655.659, 372.658, 52896.059 24/06/12,14:38:40,00,11,1, 12.0,1,1, 19.315, 10655.651, 372.658, 52896.059 24/06/12,14:38:40,01,11,1, 12.0,1,1, 19.315, 10656.255, 371.635, 52896.186 24/06/12,14:38:40,02,11,1, 12.0,1,1, 19.315, 10655.859, 371.982, 52896.013 24/06/12,14:38:40,03,11,1, 12.0,1,1, 19.315, 10655.839, 372.728, 52896.460 24/06/12,14:38:40,04,11,1, 12.0,1,1, 19.315, 10655.818, 371.476, 52895.802 24/06/12,14:38:40,05,11,1, 12.0,1,1, 19.315, 10655.703, 372.364, 52896.510 24/06/12,14:38:40,06,11,1, 12.0,1,1, 19.315, 10656.176, 371.986, 52896.722 24/06/12,14:38:40,07,11,1, 12.0,1,1, 19.315, 10656.212, 371.470, 52897.058 24/06/12,14:38:40,08,11,1, 12.0,1,1, 19.315, 10656.001, 372.571, 52896.525 24/06/12,14:38:40,09,11,1, 12.0,1,1, 19.315, 10656.162, 371.727, 52896.609 24/06/12,14:38:40,10,11,1, 12.0,1,1, 19.315, 10656.134, 372.124, 52896.202 24/06/12,14:38:40,11,11,1, 12.0,1,1, 19.315, 10655.575, 372.639, 52896.057 24/06/12,14:38:40,12,11,1, 12.0,1,1, 19.315, 10656.020, 371.598, 52896.484 24/06/12,14:38:40,13,11,1, 12.0,1,1, 19.315, 10655.787, 372.459, 52896.310 24/06/12,14:38:40,14,11,1, 12.0,1,1, 19.315, 10655.868, 371.978, 52896.657 24/06/12,14:38:40,15,11,1, 12.0,1,1, 19.315, 10656.367, 371.572, 52896.864 24/06/12,14:38:40,16,11,1, 12.0,1,1, 19.315, 10655.971, 372.649, 52896.516 24/06/12,14:38:40,17,11,1, 12.0,1,1, 19.315, 10656.153, 371.731, 52896.676 24/06/12,14:38:40,18,11,1, 12.0,1,1, 19.315, 10656.155, 372.211, 52896.227 24/06/12,14:38:40,19,11,1, 12.0,1,1, 19.315, 10655.642, 372.670, 52896.053 24/06/12,14:38:41,00,11,1, 11.9,1,1, 19.320, 10655.634, 372.670, 52896.053 24/06/12,14:38:41,01,11,1, 11.9,1,1, 19.320, 10656.207, 371.699, 52896.583 24/06/12,14:38:41,02,11,1, 11.9,1,1, 19.320, 10656.231, 372.633, 52896.313 24/06/12,14:38:41,03,11,1, 11.9,1,1, 19.320, 10655.637, 372.606, 52896.176 24/06/12,14:38:41,04,11,1, 11.9,1,1, 19.320, 10656.108, 371.786, 52896.433 24/06/12,14:38:41,05,11,1, 11.9,1,1, 19.320, 10655.978, 372.956, 52896.300 24/06/12,14:38:41,06,11,1, 11.9,1,1, 19.320, 10655.910, 372.056, 52896.664 24/06/12,14:38:41,07,11,1, 11.9,1,1, 19.320, 10656.552, 372.103, 52896.846 24/06/12,14:38:41,08,11,1, 11.9,1,1, 19.320, 10656.034, 372.900, 52896.464 24/06/12,14:38:41,09,11,1, 11.9,1,1, 19.320, 10656.181, 371.713, 52896.544 24/06/12,14:38:41,10,11,1, 11.9,1,1, 19.320, 10656.208, 372.651, 52896.207 24/06/12,14:38:41,11,11,1, 11.9,1,1, 19.320, 10655.595, 372.614, 52896.000 24/06/12,14:38:41,12,11,1, 11.9,1,1, 19.320, 10656.131, 371.835, 52896.464 24/06/12,14:38:41,13,11,1, 11.9,1,1, 19.320, 10655.949, 372.988, 52896.369 24/06/12,14:38:41,14,11,1, 11.9,1,1, 19.320, 10655.923, 372.080, 52896.662 24/06/12,14:38:41,15,11,1, 11.9,1,1, 19.320, 10656.609, 372.090, 52896.787 24/06/12,14:38:41,16,11,1, 11.9,1,1, 19.320, 10656.110, 372.934, 52896.514 24/06/12,14:38:41,17,11,1, 11.9,1,1, 19.320, 10656.209, 371.743, 52896.613 24/06/12,14:38:41,18,11,1, 11.9,1,1, 19.320, 10656.259, 372.634, 52896.146 24/06/12,14:38:41,19,11,1, 11.9,1,1, 19.320, 10655.628, 372.662, 52896.112 24/06/12,14:38:42,00,10,1, 11.9,1,1, 19.319, 10655.626, 372.662, 52896.112 24/06/12,14:38:42,01,10,1, 11.9,1,1, 19.319, 10656.181, 371.810, 52896.569 24/06/12,14:38:42,02,10,1, 11.9,1,1, 19.319, 10656.357, 372.793, 52896.229 24/06/12,14:38:42,03,10,1, 11.9,1,1, 19.319, 10655.664, 372.647, 52896.175 24/06/12,14:38:42,04,10,1, 11.9,1,1, 19.319, 10656.194, 371.961, 52896.599 24/06/12,14:38:42,05,10,1, 11.9,1,1, 19.319, 10656.097, 373.157, 52896.415 24/06/12,14:38:42,06,10,1, 11.9,1,1, 19.319, 10656.003, 372.156, 52896.788 24/06/12,14:38:42,07,10,1, 11.9,1,1, 19.319, 10656.715, 372.307, 52896.890 24/06/12,14:38:42,08,10,1, 11.9,1,1, 19.319, 10656.141, 373.041, 52896.533 24/06/12,14:38:42,09,10,1, 11.9,1,1, 19.319, 10656.206, 371.823, 52896.596 24/06/12,14:38:42,10,10,1, 11.9,1,1, 19.319, 10656.300, 372.825, 52896.242 24/06/12,14:38:42,11,10,1, 11.9,1,1, 19.319, 10655.697, 372.705, 52896.142 24/06/12,14:38:42,12,10,1, 11.9,1,1, 19.319, 10656.210, 372.040, 52896.597 24/06/12,14:38:42,13,10,1, 11.9,1,1, 19.319, 10656.106, 373.209, 52896.455 24/06/12,14:38:42,14,10,1, 11.9,1,1, 19.319, 10656.031, 372.188, 52896.762 24/06/12,14:38:42,15,10,1, 11.9,1,1, 19.319, 10656.716, 372.282, 52896.990 24/06/12,14:38:42,16,10,1, 11.9,1,1, 19.319, 10656.102, 373.085, 52896.631 24/06/12,14:38:42,17,10,1, 11.9,1,1, 19.319, 10656.272, 371.855, 52896.625 24/06/12,14:38:42,18,10,1, 11.9,1,1, 19.319, 10656.366, 372.884, 52896.403 24/06/12,14:38:42,19,10,1, 11.9,1,1, 19.319, 10655.698, 372.717, 52896.191 24/06/12,14:38:43,00,11,1, 11.9,1,1, 19.318, 10655.693, 372.717, 52896.191 24/06/12,14:38:43,01,11,1, 11.9,1,1, 19.318, 10656.317, 371.907, 52896.691 24/06/12,14:38:43,02,11,1, 11.9,1,1, 19.318, 10656.329, 372.958, 52896.238 24/06/12,14:38:43,03,11,1, 11.9,1,1, 19.318, 10655.699, 372.754, 52896.220 24/06/12,14:38:43,04,11,1, 11.9,1,1, 19.318, 10656.267, 372.097, 52896.666 24/06/12,14:38:43,05,11,1, 11.9,1,1, 19.318, 10656.126, 373.301, 52896.497 24/06/12,14:38:43,06,11,1, 11.9,1,1, 19.318, 10656.099, 372.242, 52896.904 24/06/12,14:38:43,07,11,1, 11.9,1,1, 19.318, 10656.718, 372.395, 52896.967 24/06/12,14:38:43,08,11,1, 11.9,1,1, 19.318, 10656.134, 373.056, 52896.473 24/06/12,14:38:43,09,11,1, 11.9,1,1, 19.318, 10656.238, 371.875, 52896.647 24/06/12,14:38:43,10,11,1, 11.9,1,1, 19.318, 10656.329, 372.976, 52896.370 24/06/12,14:38:43,11,11,1, 11.9,1,1, 19.318, 10655.642, 372.808, 52896.258 24/06/12,14:38:43,12,11,1, 11.9,1,1, 19.318, 10656.243, 372.110, 52896.702 24/06/12,14:38:43,13,11,1, 11.9,1,1, 19.318, 10656.141, 373.307, 52896.576 24/06/12,14:38:43,14,11,1, 11.9,1,1, 19.318, 10656.114, 372.204, 52896.840 24/06/12,14:38:43,15,11,1, 11.9,1,1, 19.318, 10656.732, 372.423, 52896.919 24/06/12,14:38:43,16,11,1, 11.9,1,1, 19.318, 10656.105, 373.096, 52896.517 24/06/12,14:38:43,17,11,1, 11.9,1,1, 19.318, 10656.302, 371.906, 52896.731 24/06/12,14:38:43,18,11,1, 11.9,1,1, 19.318, 10656.371, 372.992, 52896.346 24/06/12,14:38:43,19,11,1, 11.9,1,1, 19.318, 10655.708, 372.765, 52896.281 24/06/12,14:38:44,00,11,1, 11.9,1,1, 19.317, 10655.701, 372.765, 52896.281 24/06/12,14:38:44,01,11,1, 11.9,1,1, 19.317, 10656.330, 371.986, 52896.638 24/06/12,14:38:44,02,11,1, 11.9,1,1, 19.317, 10656.360, 373.085, 52896.341 24/06/12,14:38:44,03,11,1, 11.9,1,1, 19.317, 10655.716, 372.860, 52896.318 24/06/12,14:38:44,04,11,1, 11.9,1,1, 19.317, 10656.397, 372.199, 52896.689 24/06/12,14:38:44,05,11,1, 11.9,1,1, 19.317, 10656.209, 373.359, 52896.580 24/06/12,14:38:44,06,11,1, 11.9,1,1, 19.317, 10656.176, 372.278, 52896.977 24/06/12,14:38:44,07,11,1, 11.9,1,1, 19.317, 10656.773, 372.444, 52896.973 24/06/12,14:38:44,08,11,1, 11.9,1,1, 19.317, 10656.155, 373.043, 52896.600 24/06/12,14:38:44,09,11,1, 11.9,1,1, 19.317, 10656.326, 372.008, 52896.765 24/06/12,14:38:44,10,11,1, 11.9,1,1, 19.317, 10656.310, 372.978, 52896.391 24/06/12,14:38:44,11,11,1, 11.9,1,1, 19.317, 10655.760, 372.827, 52896.224 24/06/12,14:38:44,12,11,1, 11.9,1,1, 19.317, 10656.353, 372.225, 52896.735 24/06/12,14:38:44,13,11,1, 11.9,1,1, 19.317, 10656.204, 373.286, 52896.660 24/06/12,14:38:44,14,11,1, 11.9,1,1, 19.317, 10656.164, 372.301, 52896.945 24/06/12,14:38:44,15,11,1, 11.9,1,1, 19.317, 10656.802, 372.452, 52897.084 24/06/12,14:38:44,16,11,1, 11.9,1,1, 19.317, 10656.123, 373.044, 52896.655 24/06/12,14:38:44,17,11,1, 11.9,1,1, 19.317, 10656.350, 372.012, 52896.745 24/06/12,14:38:44,18,11,1, 11.9,1,1, 19.317, 10656.354, 373.033, 52896.341 24/06/12,14:38:44,19,11,1, 11.9,1,1, 19.317, 10655.786, 372.855, 52896.275 24/06/12,14:38:45,00,11,1, 11.9,1,1, 19.318, 10655.785, 372.855, 52896.275 24/06/12,14:38:45,01,11,1, 11.9,1,1, 19.318, 10656.400, 372.071, 52896.788 24/06/12,14:38:45,02,11,1, 11.9,1,1, 19.318, 10656.451, 373.139, 52896.469 24/06/12,14:38:45,03,11,1, 11.9,1,1, 19.318, 10655.858, 372.872, 52896.416 24/06/12,14:38:45,04,11,1, 11.9,1,1, 19.318, 10656.463, 372.331, 52896.779 24/06/12,14:38:45,05,11,1, 11.9,1,1, 19.318, 10656.300, 373.419, 52896.592 24/06/12,14:38:45,06,11,1, 11.9,1,1, 19.318, 10656.367, 372.305, 52897.037 24/06/12,14:38:45,07,11,1, 11.9,1,1, 19.318, 10656.865, 372.608, 52896.979 24/06/12,14:38:45,08,11,1, 11.9,1,1, 19.318, 10656.214, 373.172, 52896.603 24/06/12,14:38:45,09,11,1, 11.9,1,1, 19.318, 10656.378, 372.083, 52896.727 24/06/12,14:38:45,10,11,1, 11.9,1,1, 19.318, 10656.331, 373.176, 52896.320 24/06/12,14:38:45,11,11,1, 11.9,1,1, 19.318, 10655.832, 372.837, 52896.379 24/06/12,14:38:45,12,11,1, 11.9,1,1, 19.318, 10656.484, 372.369, 52896.781 24/06/12,14:38:45,13,11,1, 11.9,1,1, 19.318, 10656.292, 373.456, 52896.732 24/06/12,14:38:45,14,11,1, 11.9,1,1, 19.318, 10656.319, 372.304, 52897.054 24/06/12,14:38:45,15,11,1, 11.9,1,1, 19.318, 10656.900, 372.608, 52897.042 24/06/12,14:38:45,16,11,1, 11.9,1,1, 19.318, 10656.223, 373.156, 52896.601 24/06/12,14:38:45,17,11,1, 11.9,1,1, 19.318, 10656.347, 372.077, 52896.696 24/06/12,14:38:45,18,11,1, 11.9,1,1, 19.318, 10656.450, 373.184, 52896.358 24/06/12,14:38:45,19,11,1, 11.9,1,1, 19.318, 10655.882, 372.890, 52896.349 24/06/12,14:38:46,00,11,1, 11.9,1,1, 19.319, 10655.876, 372.890, 52896.349 24/06/12,14:38:46,01,11,1, 11.9,1,1, 19.319, 10656.475, 372.094, 52896.779 24/06/12,14:38:46,02,11,1, 11.9,1,1, 19.319, 10656.430, 373.245, 52896.442 24/06/12,14:38:46,03,11,1, 11.9,1,1, 19.319, 10655.878, 372.987, 52896.593 24/06/12,14:38:46,04,11,1, 11.9,1,1, 19.319, 10656.551, 372.458, 52896.866 24/06/12,14:38:46,05,11,1, 11.9,1,1, 19.319, 10656.341, 373.397, 52896.714 24/06/12,14:38:46,06,11,1, 11.9,1,1, 19.319, 10656.387, 372.362, 52897.088 24/06/12,14:38:46,07,11,1, 11.9,1,1, 19.319, 10656.867, 372.673, 52897.089 24/06/12,14:38:46,08,11,1, 11.9,1,1, 19.319, 10656.222, 373.101, 52896.682 24/06/12,14:38:46,09,11,1, 11.9,1,1, 19.319, 10656.448, 372.137, 52896.754 24/06/12,14:38:46,10,11,1, 11.9,1,1, 19.319, 10656.425, 373.225, 52896.479 24/06/12,14:38:46,11,11,1, 11.9,1,1, 19.319, 10655.945, 372.955, 52896.532 24/06/12,14:38:46,12,11,1, 11.9,1,1, 19.319, 10656.581, 372.453, 52896.994 24/06/12,14:38:46,13,11,1, 11.9,1,1, 19.319, 10656.346, 373.426, 52896.735 24/06/12,14:38:46,14,11,1, 11.9,1,1, 19.319, 10656.433, 372.385, 52897.197 24/06/12,14:38:46,15,11,1, 11.9,1,1, 19.319, 10656.872, 372.640, 52896.988 24/06/12,14:38:46,16,11,1, 11.9,1,1, 19.319, 10656.208, 373.134, 52896.473 24/06/12,14:38:46,17,11,1, 11.9,1,1, 19.319, 10656.467, 372.135, 52896.726 24/06/12,14:38:46,18,11,1, 11.9,1,1, 19.319, 10656.414, 373.194, 52896.430 24/06/12,14:38:46,19,11,1, 11.9,1,1, 19.319, 10655.945, 372.979, 52896.534 24/06/12,14:38:47,00,11,1, 11.9,1,1, 19.318, 10655.943, 372.979, 52896.534 24/06/12,14:38:47,01,11,1, 11.9,1,1, 19.318, 10656.485, 372.224, 52896.683 24/06/12,14:38:47,02,11,1, 11.9,1,1, 19.318, 10656.508, 373.349, 52896.449 24/06/12,14:38:47,03,11,1, 11.9,1,1, 19.318, 10655.992, 372.946, 52896.542 24/06/12,14:38:47,04,11,1, 11.9,1,1, 19.318, 10656.725, 372.650, 52897.013 24/06/12,14:38:47,05,11,1, 11.9,1,1, 19.318, 10656.496, 373.541, 52896.886 24/06/12,14:38:47,06,11,1, 11.9,1,1, 19.318, 10656.487, 372.409, 52897.138 24/06/12,14:38:47,07,11,1, 11.9,1,1, 19.318, 10656.997, 372.768, 52897.033 24/06/12,14:38:47,08,11,1, 11.9,1,1, 19.318, 10656.256, 373.129, 52896.586 24/06/12,14:38:47,09,11,1, 11.9,1,1, 19.318, 10656.438, 372.218, 52896.740 24/06/12,14:38:47,10,11,1, 11.9,1,1, 19.318, 10656.457, 373.375, 52896.427 24/06/12,14:38:47,11,11,1, 11.9,1,1, 19.318, 10655.985, 372.970, 52896.577 24/06/12,14:38:47,12,11,1, 11.9,1,1, 19.318, 10656.730, 372.648, 52897.021 24/06/12,14:38:47,13,11,1, 11.9,1,1, 19.318, 10656.477, 373.560, 52896.878 24/06/12,14:38:47,14,11,1, 11.9,1,1, 19.318, 10656.546, 372.421, 52897.182 24/06/12,14:38:47,15,11,1, 11.9,1,1, 19.318, 10656.960, 372.796, 52897.103 24/06/12,14:38:47,16,11,1, 11.9,1,1, 19.318, 10656.231, 373.144, 52896.578 24/06/12,14:38:47,17,11,1, 11.9,1,1, 19.318, 10656.469, 372.242, 52896.705 24/06/12,14:38:47,18,11,1, 11.9,1,1, 19.318, 10656.479, 373.360, 52896.528 24/06/12,14:38:47,19,11,1, 11.9,1,1, 19.318, 10655.960, 372.969, 52896.542 24/06/12,14:38:48,00,11,1, 11.9,1,1, 19.316, 10655.960, 372.969, 52896.542 24/06/12,14:38:48,01,11,1, 11.9,1,1, 19.316, 10656.531, 372.388, 52896.768 24/06/12,14:38:48,02,11,1, 11.9,1,1, 19.316, 10656.537, 373.447, 52896.544 24/06/12,14:38:48,03,11,1, 11.9,1,1, 19.316, 10656.041, 373.006, 52896.627 24/06/12,14:38:48,04,11,1, 11.9,1,1, 19.316, 10656.868, 372.743, 52897.120 24/06/12,14:38:48,05,11,1, 11.9,1,1, 19.316, 10656.540, 373.551, 52896.867 24/06/12,14:38:48,06,11,1, 11.9,1,1, 19.316, 10656.583, 372.462, 52897.145 24/06/12,14:38:48,07,11,1, 11.9,1,1, 19.316, 10657.048, 372.908, 52896.963 24/06/12,14:38:48,08,11,1, 11.9,1,1, 19.316, 10656.230, 373.139, 52896.464 24/06/12,14:38:48,09,11,1, 11.9,1,1, 19.316, 10656.588, 372.370, 52896.750 24/06/12,14:38:48,10,11,1, 11.9,1,1, 19.316, 10656.524, 373.457, 52896.549 24/06/12,14:38:48,11,11,1, 11.9,1,1, 19.316, 10656.145, 373.065, 52896.606 24/06/12,14:38:48,12,11,1, 11.9,1,1, 19.316, 10656.973, 372.802, 52897.084 24/06/12,14:38:48,13,11,1, 11.9,1,1, 19.316, 10656.559, 373.557, 52896.891 24/06/12,14:38:48,14,11,1, 11.9,1,1, 19.316, 10656.603, 372.439, 52897.220 24/06/12,14:38:48,15,11,1, 11.9,1,1, 19.316, 10657.015, 372.895, 52897.047 24/06/12,14:38:48,16,11,1, 11.9,1,1, 19.316, 10656.203, 373.138, 52896.492 24/06/12,14:38:48,17,11,1, 11.9,1,1, 19.316, 10656.630, 372.361, 52896.747 24/06/12,14:38:48,18,11,1, 11.9,1,1, 19.316, 10656.557, 373.498, 52896.521 24/06/12,14:38:48,19,11,1, 11.9,1,1, 19.316, 10656.091, 373.040, 52896.643 24/06/12,14:38:49,00,11,1, 11.9,1,1, 19.318, 10656.085, 373.040, 52896.643 24/06/12,14:38:49,01,11,1, 11.9,1,1, 19.318, 10656.680, 372.428, 52896.797 24/06/12,14:38:49,02,11,1, 11.9,1,1, 19.318, 10656.574, 373.532, 52896.519 24/06/12,14:38:49,03,11,1, 11.9,1,1, 19.318, 10656.203, 373.045, 52896.838 24/06/12,14:38:49,04,11,1, 11.9,1,1, 19.318, 10657.011, 372.913, 52897.197 24/06/12,14:38:49,05,11,1, 11.9,1,1, 19.318, 10656.636, 373.577, 52896.960 24/06/12,14:38:49,06,11,1, 11.9,1,1, 19.318, 10656.780, 372.457, 52897.157 24/06/12,14:38:49,07,11,1, 11.9,1,1, 19.318, 10657.078, 373.002, 52897.023 24/06/12,14:38:49,08,11,1, 11.9,1,1, 19.318, 10656.266, 373.160, 52896.558 24/06/12,14:38:49,09,11,1, 11.9,1,1, 19.318, 10656.669, 372.454, 52896.817 24/06/12,14:38:49,10,11,1, 11.9,1,1, 19.318, 10656.554, 373.581, 52896.567 24/06/12,14:38:49,11,11,1, 11.9,1,1, 19.318, 10656.246, 373.053, 52896.728 24/06/12,14:38:49,12,11,1, 11.9,1,1, 19.318, 10657.050, 372.974, 52897.076 24/06/12,14:38:49,13,11,1, 11.9,1,1, 19.318, 10656.681, 373.605, 52896.968 24/06/12,14:38:49,14,11,1, 11.9,1,1, 19.318, 10656.704, 372.482, 52897.182 24/06/12,14:38:49,15,11,1, 11.9,1,1, 19.318, 10657.030, 372.992, 52896.925 24/06/12,14:38:49,16,11,1, 11.9,1,1, 19.318, 10656.275, 373.165, 52896.594 24/06/12,14:38:49,17,11,1, 11.9,1,1, 19.318, 10656.665, 372.466, 52896.782 24/06/12,14:38:49,18,11,1, 11.9,1,1, 19.318, 10656.563, 373.600, 52896.448 24/06/12,14:38:49,19,11,1, 11.9,1,1, 19.318, 10656.305, 373.078, 52896.797 24/06/12,14:38:50,00,11,1, 12.0,1,1, 19.318, 10656.302, 373.078, 52896.797 24/06/12,14:38:50,01,11,1, 12.0,1,1, 19.318, 10656.784, 372.568, 52896.803 24/06/12,14:38:50,02,11,1, 12.0,1,1, 19.318, 10656.666, 373.728, 52896.544 24/06/12,14:38:50,03,11,1, 12.0,1,1, 19.318, 10656.390, 373.069, 52896.782 24/06/12,14:38:50,04,11,1, 12.0,1,1, 19.318, 10657.327, 373.144, 52897.257 24/06/12,14:38:50,05,11,1, 12.0,1,1, 19.318, 10656.769, 373.682, 52897.001 24/06/12,14:38:50,06,11,1, 12.0,1,1, 19.318, 10656.875, 372.575, 52897.347 24/06/12,14:38:50,07,11,1, 12.0,1,1, 19.318, 10657.131, 373.175, 52896.918 24/06/12,14:38:50,08,11,1, 12.0,1,1, 19.318, 10656.321, 373.165, 52896.538 24/06/12,14:38:50,09,11,1, 12.0,1,1, 19.318, 10656.810, 372.664, 52896.922 24/06/12,14:38:50,10,11,1, 12.0,1,1, 19.318, 10656.683, 373.774, 52896.634 24/06/12,14:38:50,11,11,1, 12.0,1,1, 19.318, 10656.426, 373.133, 52896.966 24/06/12,14:38:50,12,11,1, 12.0,1,1, 19.318, 10657.340, 373.172, 52897.405 24/06/12,14:38:50,13,11,1, 12.0,1,1, 19.318, 10656.757, 373.629, 52896.972 24/06/12,14:38:50,14,11,1, 12.0,1,1, 19.318, 10656.915, 372.493, 52897.245 24/06/12,14:38:50,15,11,1, 12.0,1,1, 19.318, 10657.138, 373.227, 52897.032 24/06/12,14:38:50,16,11,1, 12.0,1,1, 19.318, 10656.284, 373.193, 52896.624 24/06/12,14:38:50,17,11,1, 12.0,1,1, 19.318, 10656.789, 372.617, 52896.817 24/06/12,14:38:50,18,11,1, 12.0,1,1, 19.318, 10656.709, 373.769, 52896.570 24/06/12,14:38:50,19,11,1, 12.0,1,1, 19.318, 10656.375, 373.140, 52896.837 24/06/12,14:38:51,00,11,1, 11.9,1,1, 19.318, 10656.369, 373.140, 52896.837 24/06/12,14:38:51,01,11,1, 11.9,1,1, 19.318, 10656.875, 372.736, 52896.887 24/06/12,14:38:51,02,11,1, 11.9,1,1, 19.318, 10656.804, 373.882, 52896.742 24/06/12,14:38:51,03,11,1, 11.9,1,1, 19.318, 10656.609, 373.097, 52896.961 24/06/12,14:38:51,04,11,1, 11.9,1,1, 19.318, 10657.486, 373.239, 52897.284 24/06/12,14:38:51,05,11,1, 11.9,1,1, 19.318, 10656.838, 373.654, 52897.057 24/06/12,14:38:51,06,11,1, 11.9,1,1, 19.318, 10656.973, 372.513, 52897.150 24/06/12,14:38:51,07,11,1, 11.9,1,1, 19.318, 10657.150, 373.276, 52896.826 24/06/12,14:38:51,08,11,1, 11.9,1,1, 19.318, 10656.285, 373.145, 52896.497 24/06/12,14:38:51,09,11,1, 11.9,1,1, 19.318, 10656.903, 372.723, 52896.932 24/06/12,14:38:51,10,11,1, 11.9,1,1, 19.318, 10656.812, 373.913, 52896.729 24/06/12,14:38:51,11,11,1, 11.9,1,1, 19.318, 10656.624, 373.122, 52896.998 24/06/12,14:38:51,12,11,1, 11.9,1,1, 19.318, 10657.496, 373.287, 52897.299 24/06/12,14:38:51,13,11,1, 11.9,1,1, 19.318, 10656.856, 373.668, 52897.045 24/06/12,14:38:51,14,11,1, 11.9,1,1, 19.318, 10657.034, 372.462, 52897.207 24/06/12,14:38:51,15,11,1, 11.9,1,1, 19.318, 10657.127, 373.233, 52896.784 24/06/12,14:38:51,16,11,1, 11.9,1,1, 19.318, 10656.325, 373.136, 52896.536 24/06/12,14:38:51,17,11,1, 11.9,1,1, 19.318, 10656.919, 372.764, 52896.967 24/06/12,14:38:51,18,11,1, 11.9,1,1, 19.318, 10656.824, 373.876, 52896.671 24/06/12,14:38:51,19,11,1, 11.9,1,1, 19.318, 10656.651, 373.062, 52897.006 24/06/12,14:38:52,00,11,1, 12.0,1,1, 19.318, 10656.644, 373.062, 52897.006 24/06/12,14:38:52,01,11,1, 12.0,1,1, 19.318, 10657.090, 372.917, 52896.981 24/06/12,14:38:52,02,11,1, 12.0,1,1, 19.318, 10657.090, 374.161, 52896.848 24/06/12,14:38:52,03,11,1, 12.0,1,1, 19.318, 10656.812, 373.130, 52897.113 24/06/12,14:38:52,04,11,1, 12.0,1,1, 19.318, 10657.735, 373.498, 52897.315 24/06/12,14:38:52,05,11,1, 12.0,1,1, 19.318, 10657.073, 373.813, 52896.841 24/06/12,14:38:52,06,11,1, 12.0,1,1, 19.318, 10657.144, 372.554, 52897.165 24/06/12,14:38:52,07,11,1, 12.0,1,1, 19.318, 10657.393, 373.678, 52896.788 24/06/12,14:38:52,08,11,1, 12.0,1,1, 19.318, 10656.453, 373.234, 52896.483 24/06/12,14:38:52,09,11,1, 12.0,1,1, 19.318, 10657.093, 372.925, 52897.015 24/06/12,14:38:52,10,11,1, 12.0,1,1, 19.318, 10657.147, 374.215, 52896.764 24/06/12,14:38:52,11,11,1, 12.0,1,1, 19.318, 10656.861, 373.106, 52897.179 24/06/12,14:38:52,12,11,1, 12.0,1,1, 19.318, 10657.764, 373.527, 52897.398 24/06/12,14:38:52,13,11,1, 12.0,1,1, 19.318, 10657.125, 373.873, 52897.055 24/06/12,14:38:52,14,11,1, 12.0,1,1, 19.318, 10657.112, 372.548, 52897.159 24/06/12,14:38:52,15,11,1, 12.0,1,1, 19.318, 10657.390, 373.703, 52896.745 24/06/12,14:38:52,16,11,1, 12.0,1,1, 19.318, 10656.527, 373.274, 52896.604 24/06/12,14:38:52,17,11,1, 12.0,1,1, 19.318, 10657.101, 372.984, 52897.092 24/06/12,14:38:52,18,11,1, 12.0,1,1, 19.318, 10657.167, 374.256, 52896.889 24/06/12,14:38:52,19,11,1, 12.0,1,1, 19.318, 10656.824, 373.119, 52897.236 24/06/12,14:38:53,00,10,1, 11.9,1,1, 19.319, 10656.819, 373.119, 52897.236 24/06/12,14:38:53,01,10,1, 11.9,1,1, 19.319, 10657.326, 373.162, 52897.118 24/06/12,14:38:53,02,10,1, 11.9,1,1, 19.319, 10657.249, 374.137, 52896.922 24/06/12,14:38:53,03,10,1, 11.9,1,1, 19.319, 10656.983, 373.068, 52897.296 24/06/12,14:38:53,04,10,1, 11.9,1,1, 19.319, 10657.894, 373.597, 52897.386 24/06/12,14:38:53,05,10,1, 11.9,1,1, 19.319, 10657.117, 373.536, 52896.762 24/06/12,14:38:53,06,10,1, 11.9,1,1, 19.319, 10657.110, 372.532, 52896.965 24/06/12,14:38:53,07,10,1, 11.9,1,1, 19.319, 10657.399, 373.640, 52896.666 24/06/12,14:38:53,08,10,1, 11.9,1,1, 19.319, 10656.533, 373.054, 52896.513 24/06/12,14:38:53,09,10,1, 11.9,1,1, 19.319, 10657.306, 373.135, 52897.044 24/06/12,14:38:53,10,10,1, 11.9,1,1, 19.319, 10657.304, 374.063, 52896.929 24/06/12,14:38:53,11,10,1, 11.9,1,1, 19.319, 10657.089, 373.086, 52897.357 24/06/12,14:38:53,12,10,1, 11.9,1,1, 19.319, 10657.913, 373.623, 52897.438 24/06/12,14:38:53,13,10,1, 11.9,1,1, 19.319, 10657.187, 373.481, 52896.889 24/06/12,14:38:53,14,10,1, 11.9,1,1, 19.319, 10657.139, 372.577, 52897.031 24/06/12,14:38:53,15,10,1, 11.9,1,1, 19.319, 10657.412, 373.558, 52896.705 24/06/12,14:38:53,16,10,1, 11.9,1,1, 19.319, 10656.523, 372.996, 52896.692 24/06/12,14:38:53,17,10,1, 11.9,1,1, 19.319, 10657.368, 373.216, 52897.212 24/06/12,14:38:53,18,10,1, 11.9,1,1, 19.319, 10657.319, 374.082, 52897.003 24/06/12,14:38:53,19,10,1, 11.9,1,1, 19.319, 10657.118, 373.052, 52897.410 24/06/12,14:38:54,00,10,1, 11.9,1,1, 19.316, 10657.111, 373.052, 52897.410 24/06/12,14:38:54,01,10,1, 11.9,1,1, 19.316, 10657.601, 373.358, 52897.257 24/06/12,14:38:54,02,10,1, 11.9,1,1, 19.316, 10657.348, 374.132, 52897.191 24/06/12,14:38:54,03,10,1, 11.9,1,1, 19.316, 10657.266, 373.041, 52897.493 24/06/12,14:38:54,04,10,1, 11.9,1,1, 19.316, 10657.979, 373.754, 52897.274 24/06/12,14:38:54,05,10,1, 11.9,1,1, 19.316, 10656.978, 373.445, 52896.760 24/06/12,14:38:54,06,10,1, 11.9,1,1, 19.316, 10657.194, 372.680, 52896.998 24/06/12,14:38:54,07,10,1, 11.9,1,1, 19.316, 10657.236, 373.806, 52896.593 24/06/12,14:38:54,08,10,1, 11.9,1,1, 19.316, 10656.619, 373.046, 52896.778 24/06/12,14:38:54,09,10,1, 11.9,1,1, 19.316, 10657.624, 373.381, 52897.246 24/06/12,14:38:54,10,10,1, 11.9,1,1, 19.316, 10657.380, 374.227, 52897.166 24/06/12,14:38:54,11,10,1, 11.9,1,1, 19.316, 10657.347, 373.041, 52897.455 24/06/12,14:38:54,12,10,1, 11.9,1,1, 19.316, 10657.994, 373.791, 52897.324 24/06/12,14:38:54,13,10,1, 11.9,1,1, 19.316, 10656.960, 373.451, 52896.845 24/06/12,14:38:54,14,10,1, 11.9,1,1, 19.316, 10657.279, 372.662, 52896.961 24/06/12,14:38:54,15,10,1, 11.9,1,1, 19.316, 10657.306, 373.852, 52896.603 24/06/12,14:38:54,16,10,1, 11.9,1,1, 19.316, 10656.685, 373.071, 52896.848 24/06/12,14:38:54,17,10,1, 11.9,1,1, 19.316, 10657.742, 373.443, 52897.336 24/06/12,14:38:54,18,10,1, 11.9,1,1, 19.316, 10657.385, 374.197, 52897.071 24/06/12,14:38:54,19,10,1, 11.9,1,1, 19.316, 10657.358, 372.972, 52897.451 24/06/12,14:38:55,00,11,1, 11.9,1,1, 19.319, 10657.353, 372.972, 52897.451 24/06/12,14:38:55,01,11,1, 11.9,1,1, 19.319, 10657.953, 373.643, 52897.403 24/06/12,14:38:55,02,11,1, 11.9,1,1, 19.319, 10657.493, 374.145, 52897.058 24/06/12,14:38:55,03,11,1, 11.9,1,1, 19.319, 10657.516, 372.977, 52897.481 24/06/12,14:38:55,04,11,1, 11.9,1,1, 19.319, 10657.968, 373.950, 52897.122 24/06/12,14:38:55,05,11,1, 11.9,1,1, 19.319, 10656.898, 373.308, 52896.677 24/06/12,14:38:55,06,11,1, 11.9,1,1, 19.319, 10657.355, 372.819, 52897.072 24/06/12,14:38:55,07,11,1, 11.9,1,1, 19.319, 10657.341, 374.023, 52896.777 24/06/12,14:38:55,08,11,1, 11.9,1,1, 19.319, 10656.867, 372.999, 52897.096 24/06/12,14:38:55,09,11,1, 11.9,1,1, 19.319, 10657.981, 373.670, 52897.570 24/06/12,14:38:55,10,11,1, 11.9,1,1, 19.319, 10657.477, 374.140, 52897.243 24/06/12,14:38:55,11,11,1, 11.9,1,1, 19.319, 10657.455, 372.926, 52897.336 24/06/12,14:38:55,12,11,1, 11.9,1,1, 19.319, 10657.936, 373.966, 52896.985 24/06/12,14:38:55,13,11,1, 11.9,1,1, 19.319, 10656.873, 373.308, 52896.747 24/06/12,14:38:55,14,11,1, 11.9,1,1, 19.319, 10657.364, 372.842, 52897.062 24/06/12,14:38:55,15,11,1, 11.9,1,1, 19.319, 10657.373, 374.041, 52896.809 24/06/12,14:38:55,16,11,1, 11.9,1,1, 19.319, 10656.907, 372.989, 52897.128 24/06/12,14:38:55,17,11,1, 11.9,1,1, 19.319, 10657.971, 373.703, 52897.501 24/06/12,14:38:55,18,11,1, 11.9,1,1, 19.319, 10657.519, 374.105, 52897.172 24/06/12,14:38:55,19,11,1, 11.9,1,1, 19.319, 10657.531, 372.952, 52897.446 24/06/12,14:38:56,00,10,1, 12.0,1,1, 19.313, 10657.529, 372.952, 52897.446 24/06/12,14:38:56,01,10,1, 12.0,1,1, 19.313, 10658.259, 373.890, 52897.503 24/06/12,14:38:56,02,10,1, 12.0,1,1, 19.313, 10657.488, 374.109, 52897.126 24/06/12,14:38:56,03,10,1, 12.0,1,1, 19.313, 10657.616, 372.864, 52897.370 24/06/12,14:38:56,04,10,1, 12.0,1,1, 19.313, 10657.878, 374.147, 52896.877 24/06/12,14:38:56,05,10,1, 12.0,1,1, 19.313, 10656.828, 373.287, 52896.696 24/06/12,14:38:56,06,10,1, 12.0,1,1, 19.313, 10657.582, 372.996, 52897.074 24/06/12,14:38:56,07,10,1, 12.0,1,1, 19.313, 10657.490, 374.256, 52896.894 24/06/12,14:38:56,08,10,1, 12.0,1,1, 19.313, 10657.173, 372.979, 52897.361 24/06/12,14:38:56,09,10,1, 12.0,1,1, 19.313, 10658.290, 373.877, 52897.570 24/06/12,14:38:56,10,10,1, 12.0,1,1, 19.313, 10657.496, 374.060, 52897.093 24/06/12,14:38:56,11,10,1, 12.0,1,1, 19.313, 10657.588, 372.846, 52897.301 24/06/12,14:38:56,12,10,1, 12.0,1,1, 19.313, 10657.878, 374.168, 52896.922 24/06/12,14:38:56,13,10,1, 12.0,1,1, 19.313, 10656.807, 373.238, 52896.696 24/06/12,14:38:56,14,10,1, 12.0,1,1, 19.313, 10657.587, 373.069, 52897.288 24/06/12,14:38:56,15,10,1, 12.0,1,1, 19.313, 10657.474, 374.266, 52897.002 24/06/12,14:38:56,16,10,1, 12.0,1,1, 19.313, 10657.234, 372.983, 52897.403 24/06/12,14:38:56,17,10,1, 12.0,1,1, 19.313, 10658.292, 373.930, 52897.577 24/06/12,14:38:56,18,10,1, 12.0,1,1, 19.313, 10657.504, 374.035, 52897.150 24/06/12,14:38:56,19,10,1, 12.0,1,1, 19.313, 10657.640, 372.846, 52897.345 24/06/12,14:38:57,00,11,1, 11.9,1,1, 19.319, 10657.637, 372.846, 52897.345 24/06/12,14:38:57,01,11,1, 11.9,1,1, 19.319, 10658.445, 374.070, 52897.530 24/06/12,14:38:57,02,11,1, 11.9,1,1, 19.319, 10657.435, 373.956, 52897.038 24/06/12,14:38:57,03,11,1, 11.9,1,1, 19.319, 10657.692, 372.869, 52897.130 24/06/12,14:38:57,04,11,1, 11.9,1,1, 19.319, 10657.844, 374.407, 52896.743 24/06/12,14:38:57,05,11,1, 11.9,1,1, 19.319, 10656.911, 373.219, 52896.875 24/06/12,14:38:57,06,11,1, 11.9,1,1, 19.319, 10657.852, 373.374, 52897.311 24/06/12,14:38:57,07,11,1, 11.9,1,1, 19.319, 10657.704, 374.440, 52897.457 24/06/12,14:38:57,08,11,1, 11.9,1,1, 19.319, 10657.496, 372.900, 52897.341 24/06/12,14:38:57,09,11,1, 11.9,1,1, 19.319, 10658.163, 374.205, 52897.904 24/06/12,14:38:57,10,11,1, 11.9,1,1, 19.319, 10657.847, 374.062, 52897.694 24/06/12,14:38:57,11,11,1, 11.9,1,1, 19.319, 10657.366, 372.917, 52896.856 24/06/12,14:38:57,12,11,1, 11.9,1,1, 19.319, 10657.995, 374.639, 52898.016 24/06/12,14:38:57,13,11,1, 11.9,1,1, 19.319, 10657.330, 373.156, 52897.032 24/06/12,14:38:57,14,11,1, 11.9,1,1, 19.319, 10657.518, 373.374, 52897.278 24/06/12,14:38:57,15,11,1, 11.9,1,1, 19.319, 10658.033, 374.496, 52898.248 24/06/12,14:38:57,16,11,1, 11.9,1,1, 19.319, 10657.383, 372.807, 52896.935 24/06/12,14:38:57,17,11,1, 11.9,1,1, 19.319, 10658.109, 374.276, 52898.051 24/06/12,14:38:57,18,11,1, 11.9,1,1, 19.319, 10657.824, 373.955, 52897.608 24/06/12,14:38:57,19,11,1, 11.9,1,1, 19.319, 10657.358, 372.887, 52896.778 24/06/12,14:38:58,00,10,1, 11.9,1,1, 19.316, 10657.353, 372.887, 52896.778 24/06/12,14:38:58,01,10,1, 11.9,1,1, 19.316, 10658.138, 374.521, 52898.292 24/06/12,14:38:58,02,10,1, 11.9,1,1, 19.316, 10657.910, 373.790, 52897.413 24/06/12,14:38:58,03,10,1, 11.9,1,1, 19.316, 10657.255, 372.965, 52896.571 24/06/12,14:38:58,04,10,1, 11.9,1,1, 19.316, 10658.218, 374.862, 52898.477 24/06/12,14:38:58,05,10,1, 11.9,1,1, 19.316, 10657.381, 372.998, 52896.813 24/06/12,14:38:58,06,10,1, 11.9,1,1, 19.316, 10657.672, 373.681, 52897.624 24/06/12,14:38:58,07,10,1, 11.9,1,1, 19.316, 10658.325, 374.501, 52898.519 24/06/12,14:38:58,08,10,1, 11.9,1,1, 19.316, 10657.388, 372.672, 52896.579 24/06/12,14:38:58,09,10,1, 11.9,1,1, 19.316, 10658.180, 374.510, 52898.230 24/06/12,14:38:58,10,10,1, 11.9,1,1, 19.316, 10657.933, 373.735, 52897.402 24/06/12,14:38:58,11,10,1, 11.9,1,1, 19.316, 10657.278, 372.993, 52896.678 24/06/12,14:38:58,12,10,1, 11.9,1,1, 19.316, 10658.208, 374.807, 52898.524 24/06/12,14:38:58,13,10,1, 11.9,1,1, 19.316, 10657.396, 372.908, 52896.695 24/06/12,14:38:58,14,10,1, 11.9,1,1, 19.316, 10657.699, 373.712, 52897.592 24/06/12,14:38:58,15,10,1, 11.9,1,1, 19.316, 10658.350, 374.499, 52898.438 24/06/12,14:38:58,16,10,1, 11.9,1,1, 19.316, 10657.375, 372.668, 52896.573 24/06/12,14:38:58,17,10,1, 11.9,1,1, 19.316, 10658.191, 374.565, 52898.389 24/06/12,14:38:58,18,10,1, 11.9,1,1, 19.316, 10657.894, 373.747, 52897.491 24/06/12,14:38:58,19,10,1, 11.9,1,1, 19.316, 10657.266, 373.004, 52896.612 24/06/12,14:38:59,00,10,1, 11.9,1,1, 19.318, 10657.262, 373.004, 52896.612 24/06/12,14:38:59,01,10,1, 11.9,1,1, 19.318, 10658.284, 374.723, 52898.215 24/06/12,14:38:59,02,10,1, 11.9,1,1, 19.318, 10657.726, 373.554, 52897.133 24/06/12,14:38:59,03,10,1, 11.9,1,1, 19.318, 10657.570, 373.241, 52897.003 24/06/12,14:38:59,04,10,1, 11.9,1,1, 19.318, 10658.375, 374.930, 52898.329 24/06/12,14:38:59,05,10,1, 11.9,1,1, 19.318, 10657.525, 372.848, 52896.970 24/06/12,14:38:59,06,10,1, 11.9,1,1, 19.318, 10658.160, 374.023, 52897.950 24/06/12,14:38:59,07,10,1, 11.9,1,1, 19.318, 10658.264, 374.281, 52898.019 24/06/12,14:38:59,08,10,1, 11.9,1,1, 19.318, 10657.505, 372.629, 52896.755 24/06/12,14:38:59,09,10,1, 11.9,1,1, 19.318, 10658.319, 374.719, 52898.074 24/06/12,14:38:59,10,10,1, 11.9,1,1, 19.318, 10657.738, 373.484, 52897.156 24/06/12,14:38:59,11,10,1, 11.9,1,1, 19.318, 10657.506, 373.297, 52897.093 24/06/12,14:38:59,12,10,1, 11.9,1,1, 19.318, 10658.348, 374.939, 52898.326 24/06/12,14:38:59,13,10,1, 11.9,1,1, 19.318, 10657.523, 372.808, 52896.945 24/06/12,14:38:59,14,10,1, 11.9,1,1, 19.318, 10658.175, 374.074, 52898.081 24/06/12,14:38:59,15,10,1, 11.9,1,1, 19.318, 10658.290, 374.310, 52898.004 24/06/12,14:38:59,16,10,1, 11.9,1,1, 19.318, 10657.475, 372.611, 52896.779 24/06/12,14:38:59,17,10,1, 11.9,1,1, 19.318, 10658.322, 374.749, 52898.154 24/06/12,14:38:59,18,10,1, 11.9,1,1, 19.318, 10657.704, 373.473, 52897.072 24/06/12,14:38:59,19,10,1, 11.9,1,1, 19.318, 10657.594, 373.304, 52897.109 24/06/12,14:39:00,00,10,1, 11.9,1,1, 19.318, 10657.587, 373.304, 52897.109 24/06/12,14:39:00,01,10,1, 11.9,1,1, 19.318, 10658.400, 374.802, 52897.654 24/06/12,14:39:00,02,10,1, 11.9,1,1, 19.318, 10657.492, 373.321, 52897.173 24/06/12,14:39:00,03,10,1, 11.9,1,1, 19.318, 10658.104, 373.590, 52897.661 24/06/12,14:39:00,04,10,1, 11.9,1,1, 19.318, 10658.285, 374.870, 52897.877 24/06/12,14:39:00,05,10,1, 11.9,1,1, 19.318, 10657.703, 372.761, 52897.464 24/06/12,14:39:00,06,10,1, 11.9,1,1, 19.318, 10658.594, 374.306, 52897.991 24/06/12,14:39:00,07,10,1, 11.9,1,1, 19.318, 10657.846, 373.930, 52897.041 24/06/12,14:39:00,08,10,1, 11.9,1,1, 19.318, 10657.840, 372.701, 52897.471 24/06/12,14:39:00,09,10,1, 11.9,1,1, 19.318, 10658.220, 374.662, 52896.738 24/06/12,14:39:00,10,10,1, 11.9,1,1, 19.318, 10657.113, 373.328, 52896.939 24/06/12,14:39:00,11,10,1, 11.9,1,1, 19.318, 10658.608, 373.641, 52897.736 24/06/12,14:39:00,12,10,1, 11.9,1,1, 19.318, 10657.951, 374.766, 52896.797 24/06/12,14:39:00,13,10,1, 11.9,1,1, 19.318, 10657.864, 372.834, 52898.113 24/06/12,14:39:00,14,10,1, 11.9,1,1, 19.318, 10658.851, 374.160, 52897.437 24/06/12,14:39:00,15,10,1, 11.9,1,1, 19.318, 10657.413, 373.816, 52896.770 24/06/12,14:39:00,16,10,1, 11.9,1,1, 19.318, 10658.093, 372.716, 52897.846 24/06/12,14:39:00,17,10,1, 11.9,1,1, 19.318, 10658.108, 374.651, 52896.460 24/06/12,14:39:00,18,10,1, 11.9,1,1, 19.318, 10657.153, 373.341, 52897.089 24/06/12,14:39:00,19,10,1, 11.9,1,1, 19.318, 10658.629, 373.672, 52897.739 24/06/12,14:39:01,00,10,1, 11.9,1,1, 19.314, 10658.622, 373.672, 52897.739 24/06/12,14:39:01,01,10,1, 11.9,1,1, 19.314, 10658.276, 374.896, 52896.967 24/06/12,14:39:01,02,10,1, 11.9,1,1, 19.314, 10657.533, 373.142, 52897.123 24/06/12,14:39:01,03,10,1, 11.9,1,1, 19.314, 10658.672, 373.926, 52897.679 24/06/12,14:39:01,04,10,1, 11.9,1,1, 19.314, 10658.315, 374.785, 52897.356 24/06/12,14:39:01,05,10,1, 11.9,1,1, 19.314, 10658.024, 372.597, 52897.563 24/06/12,14:39:01,06,10,1, 11.9,1,1, 19.314, 10658.747, 374.413, 52897.408 24/06/12,14:39:01,07,10,1, 11.9,1,1, 19.314, 10657.560, 373.631, 52896.863 24/06/12,14:39:01,08,10,1, 11.9,1,1, 19.314, 10657.945, 372.864, 52897.228 24/06/12,14:39:01,09,10,1, 11.9,1,1, 19.314, 10658.219, 374.941, 52897.032 24/06/12,14:39:01,10,10,1, 11.9,1,1, 19.314, 10657.533, 373.164, 52897.136 24/06/12,14:39:01,11,10,1, 11.9,1,1, 19.314, 10658.734, 373.961, 52897.684 24/06/12,14:39:01,12,10,1, 11.9,1,1, 19.314, 10658.342, 374.728, 52897.455 24/06/12,14:39:01,13,10,1, 11.9,1,1, 19.314, 10657.991, 372.617, 52897.553 24/06/12,14:39:01,14,10,1, 11.9,1,1, 19.314, 10658.704, 374.415, 52897.356 24/06/12,14:39:01,15,10,1, 11.9,1,1, 19.314, 10657.539, 373.591, 52896.891 24/06/12,14:39:01,16,10,1, 11.9,1,1, 19.314, 10657.999, 372.800, 52897.129 24/06/12,14:39:01,17,10,1, 11.9,1,1, 19.314, 10658.247, 374.946, 52896.855 24/06/12,14:39:01,18,10,1, 11.9,1,1, 19.314, 10657.611, 373.148, 52897.256 24/06/12,14:39:01,19,10,1, 11.9,1,1, 19.314, 10658.755, 373.971, 52897.771 24/06/12,14:39:02,00,11,1, 11.9,1,1, 19.314, 10658.747, 373.971, 52897.771 24/06/12,14:39:02,01,11,1, 11.9,1,1, 19.314, 10658.352, 375.093, 52897.269 24/06/12,14:39:02,02,11,1, 11.9,1,1, 19.314, 10657.901, 373.064, 52897.420 24/06/12,14:39:02,03,11,1, 11.9,1,1, 19.314, 10658.884, 374.185, 52897.743 24/06/12,14:39:02,04,11,1, 11.9,1,1, 19.314, 10658.209, 374.558, 52897.316 24/06/12,14:39:02,05,11,1, 11.9,1,1, 19.314, 10658.092, 372.567, 52897.510 24/06/12,14:39:02,06,11,1, 11.9,1,1, 19.314, 10658.563, 374.597, 52897.164 24/06/12,14:39:02,07,11,1, 11.9,1,1, 19.314, 10657.493, 373.411, 52896.903 24/06/12,14:39:02,08,11,1, 11.9,1,1, 19.314, 10658.141, 373.071, 52897.305 24/06/12,14:39:02,09,11,1, 11.9,1,1, 19.314, 10658.374, 375.121, 52897.147 24/06/12,14:39:02,10,11,1, 11.9,1,1, 19.314, 10657.895, 373.073, 52897.496 24/06/12,14:39:02,11,11,1, 11.9,1,1, 19.314, 10658.964, 374.252, 52897.761 24/06/12,14:39:02,12,11,1, 11.9,1,1, 19.314, 10658.311, 374.537, 52897.281 24/06/12,14:39:02,13,11,1, 11.9,1,1, 19.314, 10658.102, 372.527, 52897.467 24/06/12,14:39:02,14,11,1, 11.9,1,1, 19.314, 10658.580, 374.580, 52897.148 24/06/12,14:39:02,15,11,1, 11.9,1,1, 19.314, 10657.468, 373.429, 52896.918 24/06/12,14:39:02,16,11,1, 11.9,1,1, 19.314, 10658.195, 373.133, 52897.359 24/06/12,14:39:02,17,11,1, 11.9,1,1, 19.314, 10658.388, 375.123, 52897.271 24/06/12,14:39:02,18,11,1, 11.9,1,1, 19.314, 10657.944, 373.055, 52897.663 24/06/12,14:39:02,19,11,1, 11.9,1,1, 19.314, 10658.995, 374.276, 52897.779 24/06/12,14:39:03,00,11,1, 11.9,1,1, 19.317, 10658.989, 374.276, 52897.779 24/06/12,14:39:03,01,11,1, 11.9,1,1, 19.317, 10658.533, 375.123, 52897.476 24/06/12,14:39:03,02,11,1, 11.9,1,1, 19.317, 10658.117, 372.934, 52897.627 24/06/12,14:39:03,03,11,1, 11.9,1,1, 19.317, 10659.098, 374.373, 52897.587 24/06/12,14:39:03,04,11,1, 11.9,1,1, 19.317, 10658.186, 374.326, 52897.123 24/06/12,14:39:03,05,11,1, 11.9,1,1, 19.317, 10658.168, 372.553, 52897.228 24/06/12,14:39:03,06,11,1, 11.9,1,1, 19.317, 10658.522, 374.787, 52897.016 24/06/12,14:39:03,07,11,1, 11.9,1,1, 19.317, 10657.630, 373.322, 52897.047 24/06/12,14:39:03,08,11,1, 11.9,1,1, 19.317, 10658.571, 373.399, 52897.526 24/06/12,14:39:03,09,11,1, 11.9,1,1, 19.317, 10658.541, 375.124, 52897.290 24/06/12,14:39:03,10,11,1, 11.9,1,1, 19.317, 10658.233, 372.910, 52897.667 24/06/12,14:39:03,11,11,1, 11.9,1,1, 19.317, 10659.104, 374.407, 52897.737 24/06/12,14:39:03,12,11,1, 11.9,1,1, 19.317, 10658.134, 374.282, 52897.135 24/06/12,14:39:03,13,11,1, 11.9,1,1, 19.317, 10658.111, 372.580, 52897.255 24/06/12,14:39:03,14,11,1, 11.9,1,1, 19.317, 10658.480, 374.799, 52896.945 24/06/12,14:39:03,15,11,1, 11.9,1,1, 19.317, 10657.654, 373.297, 52897.223 24/06/12,14:39:03,16,11,1, 11.9,1,1, 19.317, 10658.568, 373.426, 52897.626 24/06/12,14:39:03,17,11,1, 11.9,1,1, 19.317, 10658.556, 375.152, 52897.470 24/06/12,14:39:03,18,11,1, 11.9,1,1, 19.317, 10658.194, 372.907, 52897.745 24/06/12,14:39:03,19,11,1, 11.9,1,1, 19.317, 10659.061, 374.422, 52897.687 24/06/12,14:39:04,00,11,1, 11.9,1,1, 19.319, 10659.056, 374.422, 52897.687 24/06/12,14:39:04,01,11,1, 11.9,1,1, 19.319, 10658.588, 375.074, 52897.441 24/06/12,14:39:04,02,11,1, 11.9,1,1, 19.319, 10658.291, 372.797, 52897.628 24/06/12,14:39:04,03,11,1, 11.9,1,1, 19.319, 10659.018, 374.615, 52897.466 24/06/12,14:39:04,04,11,1, 11.9,1,1, 19.319, 10657.921, 374.061, 52896.930 24/06/12,14:39:04,05,11,1, 11.9,1,1, 19.319, 10658.224, 372.703, 52897.300 24/06/12,14:39:04,06,11,1, 11.9,1,1, 19.319, 10658.495, 374.940, 52897.134 24/06/12,14:39:04,07,11,1, 11.9,1,1, 19.319, 10657.795, 373.207, 52897.361 24/06/12,14:39:04,08,11,1, 11.9,1,1, 19.319, 10658.846, 373.722, 52897.827 24/06/12,14:39:04,09,11,1, 11.9,1,1, 19.319, 10658.618, 375.035, 52897.398 24/06/12,14:39:04,10,11,1, 11.9,1,1, 19.319, 10658.347, 372.784, 52897.560 24/06/12,14:39:04,11,11,1, 11.9,1,1, 19.319, 10658.989, 374.568, 52897.486 24/06/12,14:39:04,12,11,1, 11.9,1,1, 19.319, 10657.935, 374.021, 52896.992 24/06/12,14:39:04,13,11,1, 11.9,1,1, 19.319, 10658.193, 372.775, 52897.311 24/06/12,14:39:04,14,11,1, 11.9,1,1, 19.319, 10658.445, 375.012, 52897.121 24/06/12,14:39:04,15,11,1, 11.9,1,1, 19.319, 10657.834, 373.204, 52897.373 24/06/12,14:39:04,16,11,1, 11.9,1,1, 19.319, 10658.905, 373.752, 52897.805 24/06/12,14:39:04,17,11,1, 11.9,1,1, 19.319, 10658.602, 375.047, 52897.513 24/06/12,14:39:04,18,11,1, 11.9,1,1, 19.319, 10658.355, 372.802, 52897.566 24/06/12,14:39:04,19,11,1, 11.9,1,1, 19.319, 10658.983, 374.627, 52897.419 24/06/12,14:39:05,00,11,1, 11.9,1,1, 19.321, 10658.981, 374.627, 52897.419 24/06/12,14:39:05,01,11,1, 11.9,1,1, 19.321, 10658.617, 374.920, 52897.476 24/06/12,14:39:05,02,11,1, 11.9,1,1, 19.321, 10658.398, 372.891, 52897.486 24/06/12,14:39:05,03,11,1, 11.9,1,1, 19.321, 10658.844, 374.741, 52897.211 24/06/12,14:39:05,04,11,1, 11.9,1,1, 19.321, 10657.895, 373.998, 52897.014 24/06/12,14:39:05,05,11,1, 11.9,1,1, 19.321, 10658.507, 373.284, 52897.545 24/06/12,14:39:05,06,11,1, 11.9,1,1, 19.321, 10658.621, 375.226, 52897.356 24/06/12,14:39:05,07,11,1, 11.9,1,1, 19.321, 10658.173, 373.312, 52897.570 24/06/12,14:39:05,08,11,1, 11.9,1,1, 19.321, 10659.189, 374.081, 52897.664 24/06/12,14:39:05,09,11,1, 11.9,1,1, 19.321, 10658.633, 374.857, 52897.517 24/06/12,14:39:05,10,11,1, 11.9,1,1, 19.321, 10658.418, 372.965, 52897.573 24/06/12,14:39:05,11,11,1, 11.9,1,1, 19.321, 10658.817, 374.798, 52897.225 24/06/12,14:39:05,12,11,1, 11.9,1,1, 19.321, 10657.890, 373.944, 52896.956 24/06/12,14:39:05,13,11,1, 11.9,1,1, 19.321, 10658.506, 373.305, 52897.441 24/06/12,14:39:05,14,11,1, 11.9,1,1, 19.321, 10658.650, 375.211, 52897.372 24/06/12,14:39:05,15,11,1, 11.9,1,1, 19.321, 10658.292, 373.339, 52897.692 24/06/12,14:39:05,16,11,1, 11.9,1,1, 19.321, 10659.213, 374.182, 52897.867 24/06/12,14:39:05,17,11,1, 11.9,1,1, 19.321, 10658.552, 374.812, 52897.345 24/06/12,14:39:05,18,11,1, 11.9,1,1, 19.321, 10658.462, 372.966, 52897.595 24/06/12,14:39:05,19,11,1, 11.9,1,1, 19.321, 10658.837, 374.817, 52897.294 24/06/12,14:39:06,00,11,1, 11.9,1,1, 19.316, 10658.830, 374.817, 52897.294 24/06/12,14:39:06,01,11,1, 11.9,1,1, 19.316, 10658.413, 374.657, 52897.317 24/06/12,14:39:06,02,11,1, 11.9,1,1, 19.316, 10658.550, 372.985, 52897.397 24/06/12,14:39:06,03,11,1, 11.9,1,1, 19.316, 10658.751, 374.990, 52897.166 24/06/12,14:39:06,04,11,1, 11.9,1,1, 19.316, 10658.050, 373.878, 52897.264 24/06/12,14:39:06,05,11,1, 11.9,1,1, 19.316, 10658.857, 373.544, 52897.694 24/06/12,14:39:06,06,11,1, 11.9,1,1, 19.316, 10658.797, 375.233, 52897.580 24/06/12,14:39:06,07,11,1, 11.9,1,1, 19.316, 10658.551, 373.169, 52897.742 24/06/12,14:39:06,08,11,1, 11.9,1,1, 19.316, 10659.333, 374.325, 52897.644 24/06/12,14:39:06,09,11,1, 11.9,1,1, 19.316, 10658.389, 374.604, 52897.212 24/06/12,14:39:06,10,11,1, 11.9,1,1, 19.316, 10658.539, 372.939, 52897.490 24/06/12,14:39:06,11,11,1, 11.9,1,1, 19.316, 10658.721, 375.027, 52897.095 24/06/12,14:39:06,12,11,1, 11.9,1,1, 19.316, 10658.045, 373.893, 52897.283 24/06/12,14:39:06,13,11,1, 11.9,1,1, 19.316, 10658.872, 373.553, 52897.723 24/06/12,14:39:06,14,11,1, 11.9,1,1, 19.316, 10658.822, 375.160, 52897.598 24/06/12,14:39:06,15,11,1, 11.9,1,1, 19.316, 10658.592, 373.177, 52897.785 24/06/12,14:39:06,16,11,1, 11.9,1,1, 19.316, 10659.309, 374.307, 52897.681 24/06/12,14:39:06,17,11,1, 11.9,1,1, 19.316, 10658.398, 374.550, 52897.277 24/06/12,14:39:06,18,11,1, 11.9,1,1, 19.316, 10658.507, 372.984, 52897.368 24/06/12,14:39:06,19,11,1, 11.9,1,1, 19.316, 10658.735, 375.011, 52897.164 24/06/12,14:39:07,00,11,1, 11.9,1,1, 19.320, 10658.730, 375.011, 52897.164 24/06/12,14:39:07,01,11,1, 11.9,1,1, 19.320, 10658.354, 374.425, 52897.190 24/06/12,14:39:07,02,11,1, 11.9,1,1, 19.320, 10658.432, 372.821, 52897.399 24/06/12,14:39:07,03,11,1, 11.9,1,1, 19.320, 10658.781, 375.194, 52897.156 24/06/12,14:39:07,04,11,1, 11.9,1,1, 19.320, 10658.218, 373.681, 52897.430 24/06/12,14:39:07,05,11,1, 11.9,1,1, 19.320, 10658.948, 373.461, 52897.785 24/06/12,14:39:07,06,11,1, 11.9,1,1, 19.320, 10658.929, 375.098, 52897.698 24/06/12,14:39:07,07,11,1, 11.9,1,1, 19.320, 10658.440, 372.625, 52897.741 24/06/12,14:39:07,08,11,1, 11.9,1,1, 19.320, 10659.083, 374.229, 52897.470 24/06/12,14:39:07,09,11,1, 11.9,1,1, 19.320, 10658.319, 374.437, 52897.155 24/06/12,14:39:07,10,11,1, 11.9,1,1, 19.320, 10658.454, 372.789, 52897.340 24/06/12,14:39:07,11,11,1, 11.9,1,1, 19.320, 10658.864, 375.204, 52897.257 24/06/12,14:39:07,12,11,1, 11.9,1,1, 19.320, 10658.229, 373.681, 52897.494 24/06/12,14:39:07,13,11,1, 11.9,1,1, 19.320, 10659.017, 373.449, 52897.760 24/06/12,14:39:07,14,11,1, 11.9,1,1, 19.320, 10658.867, 375.050, 52897.560 24/06/12,14:39:07,15,11,1, 11.9,1,1, 19.320, 10658.493, 372.607, 52897.665 24/06/12,14:39:07,16,11,1, 11.9,1,1, 19.320, 10659.133, 374.162, 52897.430 24/06/12,14:39:07,17,11,1, 11.9,1,1, 19.320, 10658.295, 374.423, 52897.090 24/06/12,14:39:07,18,11,1, 11.9,1,1, 19.320, 10658.441, 372.735, 52897.296 24/06/12,14:39:07,19,11,1, 11.9,1,1, 19.320, 10658.812, 375.261, 52897.293 24/06/12,14:39:08,00,11,1, 11.8,1,1, 19.318, 10658.805, 375.261, 52897.293 24/06/12,14:39:08,01,11,1, 11.8,1,1, 19.318, 10658.331, 374.298, 52897.120 24/06/12,14:39:08,02,11,1, 11.8,1,1, 19.318, 10658.612, 372.822, 52897.261 24/06/12,14:39:08,03,11,1, 11.8,1,1, 19.318, 10658.956, 375.354, 52897.437 24/06/12,14:39:08,04,11,1, 11.8,1,1, 19.318, 10658.530, 373.516, 52897.767 24/06/12,14:39:08,05,11,1, 11.8,1,1, 19.318, 10659.299, 373.461, 52897.783 24/06/12,14:39:08,06,11,1, 11.8,1,1, 19.318, 10658.942, 374.902, 52897.579 24/06/12,14:39:08,07,11,1, 11.8,1,1, 19.318, 10658.619, 372.410, 52897.462 24/06/12,14:39:08,08,11,1, 11.8,1,1, 19.318, 10659.080, 374.277, 52897.137 24/06/12,14:39:08,09,11,1, 11.8,1,1, 19.318, 10658.363, 374.298, 52897.159 24/06/12,14:39:08,10,11,1, 11.8,1,1, 19.318, 10658.686, 372.890, 52897.455 24/06/12,14:39:08,11,11,1, 11.8,1,1, 19.318, 10658.983, 375.393, 52897.487 24/06/12,14:39:08,12,11,1, 11.8,1,1, 19.318, 10658.529, 373.505, 52897.727 24/06/12,14:39:08,13,11,1, 11.8,1,1, 19.318, 10659.306, 373.473, 52897.815 24/06/12,14:39:08,14,11,1, 11.8,1,1, 19.318, 10658.917, 374.874, 52897.580 24/06/12,14:39:08,15,11,1, 11.8,1,1, 19.318, 10658.687, 372.369, 52897.531 24/06/12,14:39:08,16,11,1, 11.8,1,1, 19.318, 10659.075, 374.241, 52897.314 24/06/12,14:39:08,17,11,1, 11.8,1,1, 19.318, 10658.324, 374.243, 52897.242 24/06/12,14:39:08,18,11,1, 11.8,1,1, 19.318, 10658.670, 372.866, 52897.400 24/06/12,14:39:08,19,11,1, 11.8,1,1, 19.318, 10659.038, 375.374, 52897.392 24/06/12,14:39:09,00,11,1, 11.9,1,1, 19.319, 10659.031, 375.374, 52897.392 24/06/12,14:39:09,01,11,1, 11.9,1,1, 19.319, 10658.430, 374.181, 52897.246 24/06/12,14:39:09,02,11,1, 11.9,1,1, 19.319, 10658.978, 373.025, 52897.574 24/06/12,14:39:09,03,11,1, 11.9,1,1, 19.319, 10659.176, 375.377, 52897.585 24/06/12,14:39:09,04,11,1, 11.9,1,1, 19.319, 10658.833, 373.402, 52897.854 24/06/12,14:39:09,05,11,1, 11.9,1,1, 19.319, 10659.545, 373.624, 52897.751 24/06/12,14:39:09,06,11,1, 11.9,1,1, 19.319, 10659.003, 374.714, 52897.380 24/06/12,14:39:09,07,11,1, 11.9,1,1, 19.319, 10658.777, 372.401, 52897.352 24/06/12,14:39:09,08,11,1, 11.9,1,1, 19.319, 10659.096, 374.389, 52897.122 24/06/12,14:39:09,09,11,1, 11.9,1,1, 19.319, 10658.473, 374.174, 52897.221 24/06/12,14:39:09,10,11,1, 11.9,1,1, 19.319, 10659.053, 373.084, 52897.543 24/06/12,14:39:09,11,11,1, 11.9,1,1, 19.319, 10659.225, 375.361, 52897.557 24/06/12,14:39:09,12,11,1, 11.9,1,1, 19.319, 10658.871, 373.407, 52897.799 24/06/12,14:39:09,13,11,1, 11.9,1,1, 19.319, 10659.569, 373.643, 52897.769 24/06/12,14:39:09,14,11,1, 11.9,1,1, 19.319, 10658.976, 374.666, 52897.364 24/06/12,14:39:09,15,11,1, 11.9,1,1, 19.319, 10658.772, 372.365, 52897.403 24/06/12,14:39:09,16,11,1, 11.9,1,1, 19.319, 10659.096, 374.425, 52897.152 24/06/12,14:39:09,17,11,1, 11.9,1,1, 19.319, 10658.448, 374.164, 52897.254 24/06/12,14:39:09,18,11,1, 11.9,1,1, 19.319, 10659.062, 373.113, 52897.635 24/06/12,14:39:09,19,11,1, 11.9,1,1, 19.319, 10659.229, 375.407, 52897.632 24/06/12,14:39:10,00,11,1, 11.9,1,1, 19.317, 10659.223, 375.407, 52897.632 24/06/12,14:39:10,01,11,1, 11.9,1,1, 19.317, 10658.587, 374.099, 52897.468 24/06/12,14:39:10,02,11,1, 11.9,1,1, 19.317, 10659.301, 373.222, 52897.694 24/06/12,14:39:10,03,11,1, 11.9,1,1, 19.317, 10659.401, 375.377, 52897.733 24/06/12,14:39:10,04,11,1, 11.9,1,1, 19.317, 10659.154, 373.254, 52897.964 24/06/12,14:39:10,05,11,1, 11.9,1,1, 19.317, 10659.616, 373.669, 52897.668 24/06/12,14:39:10,06,11,1, 11.9,1,1, 19.317, 10658.902, 374.493, 52897.279 24/06/12,14:39:10,07,11,1, 11.9,1,1, 19.317, 10658.838, 372.352, 52897.281 24/06/12,14:39:10,08,11,1, 11.9,1,1, 19.317, 10659.161, 374.480, 52897.034 24/06/12,14:39:10,09,11,1, 11.9,1,1, 19.317, 10658.637, 374.053, 52897.362 24/06/12,14:39:10,10,11,1, 11.9,1,1, 19.317, 10659.371, 373.245, 52897.787 24/06/12,14:39:10,11,11,1, 11.9,1,1, 19.317, 10659.409, 375.331, 52897.726 24/06/12,14:39:10,12,11,1, 11.9,1,1, 19.317, 10659.134, 373.269, 52897.862 24/06/12,14:39:10,13,11,1, 11.9,1,1, 19.317, 10659.607, 373.682, 52897.560 24/06/12,14:39:10,14,11,1, 11.9,1,1, 19.317, 10658.923, 374.482, 52897.233 24/06/12,14:39:10,15,11,1, 11.9,1,1, 19.317, 10658.873, 372.391, 52897.320 24/06/12,14:39:10,16,11,1, 11.9,1,1, 19.317, 10659.119, 374.509, 52897.108 24/06/12,14:39:10,17,11,1, 11.9,1,1, 19.317, 10658.643, 374.085, 52897.402 24/06/12,14:39:10,18,11,1, 11.9,1,1, 19.317, 10659.354, 373.274, 52897.731 24/06/12,14:39:10,19,11,1, 11.9,1,1, 19.317, 10659.422, 375.333, 52897.680 24/06/12,14:39:11,00,11,1, 11.9,1,1, 19.318, 10659.415, 375.333, 52897.680 24/06/12,14:39:11,01,11,1, 11.9,1,1, 19.318, 10658.876, 373.960, 52897.647 24/06/12,14:39:11,02,11,1, 11.9,1,1, 19.318, 10659.650, 373.457, 52897.813 24/06/12,14:39:11,03,11,1, 11.9,1,1, 19.318, 10659.560, 375.304, 52897.632 24/06/12,14:39:11,04,11,1, 11.9,1,1, 19.318, 10659.325, 373.234, 52897.774 24/06/12,14:39:11,05,11,1, 11.9,1,1, 19.318, 10659.709, 373.860, 52897.475 24/06/12,14:39:11,06,11,1, 11.9,1,1, 19.318, 10658.865, 374.334, 52897.231 24/06/12,14:39:11,07,11,1, 11.9,1,1, 19.318, 10658.967, 372.607, 52897.315 24/06/12,14:39:11,08,11,1, 11.9,1,1, 19.318, 10659.263, 374.668, 52897.164 24/06/12,14:39:11,09,11,1, 11.9,1,1, 19.318, 10658.962, 373.959, 52897.677 24/06/12,14:39:11,10,11,1, 11.9,1,1, 19.318, 10659.669, 373.477, 52897.805 24/06/12,14:39:11,11,11,1, 11.9,1,1, 19.318, 10659.589, 375.260, 52897.733 24/06/12,14:39:11,12,11,1, 11.9,1,1, 19.318, 10659.366, 373.178, 52897.803 24/06/12,14:39:11,13,11,1, 11.9,1,1, 19.318, 10659.691, 373.869, 52897.446 24/06/12,14:39:11,14,11,1, 11.9,1,1, 19.318, 10658.954, 374.320, 52897.211 24/06/12,14:39:11,15,11,1, 11.9,1,1, 19.318, 10659.047, 372.570, 52897.307 24/06/12,14:39:11,16,11,1, 11.9,1,1, 19.318, 10659.233, 374.649, 52897.149 24/06/12,14:39:11,17,11,1, 11.9,1,1, 19.318, 10658.944, 373.982, 52897.663 24/06/12,14:39:11,18,11,1, 11.9,1,1, 19.318, 10659.684, 373.540, 52897.816 24/06/12,14:39:11,19,11,1, 11.9,1,1, 19.318, 10659.555, 375.253, 52897.639 24/06/12,14:39:12,00,11,1, 11.9,1,1, 19.316, 10659.548, 375.253, 52897.639 24/06/12,14:39:12,01,11,1, 11.9,1,1, 19.316, 10659.461, 373.943, 52897.945 24/06/12,14:39:12,02,11,1, 11.9,1,1, 19.316, 10659.642, 373.555, 52897.478 24/06/12,14:39:12,03,11,1, 11.9,1,1, 19.316, 10659.747, 375.251, 52898.203 24/06/12,14:39:12,04,11,1, 11.9,1,1, 19.316, 10659.585, 373.090, 52897.539 24/06/12,14:39:12,05,11,1, 11.9,1,1, 19.316, 10659.369, 373.987, 52897.181 24/06/12,14:39:12,06,11,1, 11.9,1,1, 19.316, 10659.168, 374.298, 52897.670 24/06/12,14:39:12,07,11,1, 11.9,1,1, 19.316, 10659.104, 372.626, 52896.851 24/06/12,14:39:12,08,11,1, 11.9,1,1, 19.316, 10659.408, 374.814, 52897.812 24/06/12,14:39:12,09,11,1, 11.9,1,1, 19.316, 10659.235, 373.928, 52897.766 24/06/12,14:39:12,10,11,1, 11.9,1,1, 19.316, 10659.919, 373.627, 52897.882 24/06/12,14:39:12,11,11,1, 11.9,1,1, 19.316, 10659.619, 375.174, 52897.568 24/06/12,14:39:12,12,11,1, 11.9,1,1, 19.316, 10659.435, 373.092, 52897.729 24/06/12,14:39:12,13,11,1, 11.9,1,1, 19.316, 10659.604, 373.994, 52897.230 24/06/12,14:39:12,14,11,1, 11.9,1,1, 19.316, 10658.917, 374.210, 52897.073 24/06/12,14:39:12,15,11,1, 11.9,1,1, 19.316, 10659.237, 372.754, 52897.306 24/06/12,14:39:12,16,11,1, 11.9,1,1, 19.316, 10659.470, 374.769, 52897.394 24/06/12,14:39:12,17,11,1, 11.9,1,1, 19.316, 10659.204, 373.903, 52897.905 24/06/12,14:39:12,18,11,1, 11.9,1,1, 19.316, 10659.927, 373.640, 52897.882 24/06/12,14:39:12,19,11,1, 11.9,1,1, 19.316, 10659.607, 375.119, 52897.606 24/06/12,14:39:13,00,11,1, 11.8,1,1, 19.317, 10659.606, 375.119, 52897.606 24/06/12,14:39:13,01,11,1, 11.8,1,1, 19.317, 10659.452, 373.860, 52897.859 24/06/12,14:39:13,02,11,1, 11.8,1,1, 19.317, 10660.115, 373.718, 52897.991 24/06/12,14:39:13,03,11,1, 11.8,1,1, 19.317, 10659.714, 375.030, 52897.673 24/06/12,14:39:13,04,11,1, 11.8,1,1, 19.317, 10659.523, 373.079, 52897.596 24/06/12,14:39:13,05,11,1, 11.8,1,1, 19.317, 10659.686, 374.038, 52897.208 24/06/12,14:39:13,06,11,1, 11.8,1,1, 19.317, 10658.968, 374.189, 52897.363 24/06/12,14:39:13,07,11,1, 11.8,1,1, 19.317, 10659.423, 372.872, 52897.441 24/06/12,14:39:13,08,11,1, 11.8,1,1, 19.317, 10659.570, 374.830, 52897.424 24/06/12,14:39:13,09,11,1, 11.8,1,1, 19.317, 10659.518, 373.851, 52897.918 24/06/12,14:39:13,10,11,1, 11.8,1,1, 19.317, 10660.131, 373.756, 52897.862 24/06/12,14:39:13,11,11,1, 11.8,1,1, 19.317, 10659.700, 375.029, 52897.613 24/06/12,14:39:13,12,11,1, 11.8,1,1, 19.317, 10659.548, 373.061, 52897.647 24/06/12,14:39:13,13,11,1, 11.8,1,1, 19.317, 10659.687, 374.073, 52897.222 24/06/12,14:39:13,14,11,1, 11.8,1,1, 19.317, 10659.008, 374.151, 52897.177 24/06/12,14:39:13,15,11,1, 11.8,1,1, 19.317, 10659.444, 372.891, 52897.544 24/06/12,14:39:13,16,11,1, 11.8,1,1, 19.317, 10659.584, 374.785, 52897.399 24/06/12,14:39:13,17,11,1, 11.8,1,1, 19.317, 10659.471, 373.836, 52897.914 24/06/12,14:39:13,18,11,1, 11.8,1,1, 19.317, 10660.137, 373.737, 52897.884 24/06/12,14:39:13,19,11,1, 11.8,1,1, 19.317, 10659.703, 375.022, 52897.629 24/06/12,14:39:14,00,11,1, 11.9,1,1, 19.318, 10659.698, 375.022, 52897.629 24/06/12,14:39:14,01,11,1, 11.9,1,1, 19.318, 10659.618, 373.792, 52897.903 24/06/12,14:39:14,02,11,1, 11.9,1,1, 19.318, 10660.210, 373.789, 52897.850 24/06/12,14:39:14,03,11,1, 11.9,1,1, 19.318, 10659.774, 374.936, 52897.583 24/06/12,14:39:14,04,11,1, 11.9,1,1, 19.318, 10659.605, 373.104, 52897.526 24/06/12,14:39:14,05,11,1, 11.9,1,1, 19.318, 10659.672, 374.103, 52897.080 24/06/12,14:39:14,06,11,1, 11.9,1,1, 19.318, 10659.081, 374.081, 52897.233 24/06/12,14:39:14,07,11,1, 11.9,1,1, 19.318, 10659.560, 372.966, 52897.636 24/06/12,14:39:14,08,11,1, 11.9,1,1, 19.318, 10659.759, 374.825, 52897.566 24/06/12,14:39:14,09,11,1, 11.9,1,1, 19.318, 10659.618, 373.753, 52897.987 24/06/12,14:39:14,10,11,1, 11.9,1,1, 19.318, 10660.244, 373.784, 52897.859 24/06/12,14:39:14,11,11,1, 11.9,1,1, 19.318, 10659.695, 374.889, 52897.542 24/06/12,14:39:14,12,11,1, 11.9,1,1, 19.318, 10659.605, 373.084, 52897.620 24/06/12,14:39:14,13,11,1, 11.9,1,1, 19.318, 10659.668, 374.148, 52897.238 24/06/12,14:39:14,14,11,1, 11.9,1,1, 19.318, 10659.113, 374.060, 52897.211 24/06/12,14:39:14,15,11,1, 11.9,1,1, 19.318, 10659.665, 372.966, 52897.540 24/06/12,14:39:14,16,11,1, 11.9,1,1, 19.318, 10659.753, 374.847, 52897.473 24/06/12,14:39:14,17,11,1, 11.9,1,1, 19.318, 10659.655, 373.836, 52897.972 24/06/12,14:39:14,18,11,1, 11.9,1,1, 19.318, 10660.207, 373.778, 52897.803 24/06/12,14:39:14,19,11,1, 11.9,1,1, 19.318, 10659.730, 374.915, 52897.526 24/06/12,14:39:15,00,11,1, 11.9,1,1, 19.320, 10659.723, 374.915, 52897.526 24/06/12,14:39:15,01,11,1, 11.9,1,1, 19.320, 10659.818, 373.746, 52897.986 24/06/12,14:39:15,02,11,1, 11.9,1,1, 19.320, 10660.337, 373.831, 52897.729 24/06/12,14:39:15,03,11,1, 11.9,1,1, 19.320, 10659.727, 374.827, 52897.464 24/06/12,14:39:15,04,11,1, 11.9,1,1, 19.320, 10659.711, 373.097, 52897.644 24/06/12,14:39:15,05,11,1, 11.9,1,1, 19.320, 10659.726, 374.147, 52897.093 24/06/12,14:39:15,06,11,1, 11.9,1,1, 19.320, 10659.180, 374.023, 52897.330 24/06/12,14:39:15,07,11,1, 11.9,1,1, 19.320, 10659.882, 373.070, 52897.699 24/06/12,14:39:15,08,11,1, 11.9,1,1, 19.320, 10659.827, 374.770, 52897.671 24/06/12,14:39:15,09,11,1, 11.9,1,1, 19.320, 10659.823, 373.764, 52898.091 24/06/12,14:39:15,10,11,1, 11.9,1,1, 19.320, 10660.356, 373.866, 52897.775 24/06/12,14:39:15,11,11,1, 11.9,1,1, 19.320, 10659.752, 374.815, 52897.542 24/06/12,14:39:15,12,11,1, 11.9,1,1, 19.320, 10659.681, 373.086, 52897.582 24/06/12,14:39:15,13,11,1, 11.9,1,1, 19.320, 10659.749, 374.185, 52897.213 24/06/12,14:39:15,14,11,1, 11.9,1,1, 19.320, 10659.249, 374.021, 52897.389 24/06/12,14:39:15,15,11,1, 11.9,1,1, 19.320, 10659.886, 373.109, 52897.773 24/06/12,14:39:15,16,11,1, 11.9,1,1, 19.320, 10659.877, 374.789, 52897.629 24/06/12,14:39:15,17,11,1, 11.9,1,1, 19.320, 10659.821, 373.757, 52898.049 24/06/12,14:39:15,18,11,1, 11.9,1,1, 19.320, 10660.315, 373.868, 52897.840 24/06/12,14:39:15,19,11,1, 11.9,1,1, 19.320, 10659.703, 374.880, 52897.527 24/06/12,14:39:16,00,11,1, 11.9,1,1, 19.320, 10659.698, 374.880, 52897.527 24/06/12,14:39:16,01,11,1, 11.9,1,1, 19.320, 10659.898, 373.679, 52898.030 24/06/12,14:39:16,02,11,1, 11.9,1,1, 19.320, 10660.362, 373.911, 52897.901 24/06/12,14:39:16,03,11,1, 11.9,1,1, 19.320, 10659.704, 374.798, 52897.517 24/06/12,14:39:16,04,11,1, 11.9,1,1, 19.320, 10659.705, 373.116, 52897.543 24/06/12,14:39:16,05,11,1, 11.9,1,1, 19.320, 10659.711, 374.215, 52897.012 24/06/12,14:39:16,06,11,1, 11.9,1,1, 19.320, 10659.345, 374.044, 52897.413 24/06/12,14:39:16,07,11,1, 11.9,1,1, 19.320, 10659.932, 373.172, 52897.778 24/06/12,14:39:16,08,11,1, 11.9,1,1, 19.320, 10659.919, 374.784, 52897.673 24/06/12,14:39:16,09,11,1, 11.9,1,1, 19.320, 10659.919, 373.657, 52898.065 24/06/12,14:39:16,10,11,1, 11.9,1,1, 19.320, 10660.349, 373.915, 52897.824 24/06/12,14:39:16,11,11,1, 11.9,1,1, 19.320, 10659.744, 374.749, 52897.462 24/06/12,14:39:16,12,11,1, 11.9,1,1, 19.320, 10659.706, 373.161, 52897.577 24/06/12,14:39:16,13,11,1, 11.9,1,1, 19.320, 10659.755, 374.201, 52897.130 24/06/12,14:39:16,14,11,1, 11.9,1,1, 19.320, 10659.324, 374.021, 52897.452 24/06/12,14:39:16,15,11,1, 11.9,1,1, 19.320, 10659.948, 373.173, 52897.773 24/06/12,14:39:16,16,11,1, 11.9,1,1, 19.320, 10659.984, 374.807, 52897.645 24/06/12,14:39:16,17,11,1, 11.9,1,1, 19.320, 10659.937, 373.708, 52898.116 24/06/12,14:39:16,18,11,1, 11.9,1,1, 19.320, 10660.402, 373.955, 52897.788 24/06/12,14:39:16,19,11,1, 11.9,1,1, 19.320, 10659.731, 374.791, 52897.514 24/06/12,14:39:17,00,11,1, 12.0,1,1, 19.316, 10659.723, 374.791, 52897.514 24/06/12,14:39:17,01,11,1, 12.0,1,1, 19.316, 10660.009, 373.654, 52898.009 24/06/12,14:39:17,02,11,1, 12.0,1,1, 19.316, 10660.451, 373.908, 52897.676 24/06/12,14:39:17,03,11,1, 12.0,1,1, 19.316, 10659.730, 374.714, 52897.419 24/06/12,14:39:17,04,11,1, 12.0,1,1, 19.316, 10659.801, 373.153, 52897.624 24/06/12,14:39:17,05,11,1, 12.0,1,1, 19.316, 10659.794, 374.255, 52897.221 24/06/12,14:39:17,06,11,1, 12.0,1,1, 19.316, 10659.441, 373.954, 52897.496 24/06/12,14:39:17,07,11,1, 12.0,1,1, 19.316, 10660.064, 373.210, 52897.833 24/06/12,14:39:17,08,11,1, 12.0,1,1, 19.316, 10660.066, 374.778, 52897.745 24/06/12,14:39:17,09,11,1, 12.0,1,1, 19.316, 10660.026, 373.629, 52898.071 24/06/12,14:39:17,10,11,1, 12.0,1,1, 19.316, 10660.396, 373.910, 52897.749 24/06/12,14:39:17,11,11,1, 12.0,1,1, 19.316, 10659.702, 374.652, 52897.468 24/06/12,14:39:17,12,11,1, 12.0,1,1, 19.316, 10659.784, 373.172, 52897.623 24/06/12,14:39:17,13,11,1, 12.0,1,1, 19.316, 10659.802, 374.204, 52897.219 24/06/12,14:39:17,14,11,1, 12.0,1,1, 19.316, 10659.484, 373.970, 52897.593 24/06/12,14:39:17,15,11,1, 12.0,1,1, 19.316, 10660.085, 373.214, 52897.855 24/06/12,14:39:17,16,11,1, 12.0,1,1, 19.316, 10660.060, 374.741, 52897.685 24/06/12,14:39:17,17,11,1, 12.0,1,1, 19.316, 10660.034, 373.647, 52898.033 24/06/12,14:39:17,18,11,1, 12.0,1,1, 19.316, 10660.376, 373.944, 52897.666 24/06/12,14:39:17,19,11,1, 12.0,1,1, 19.316, 10659.715, 374.662, 52897.319 24/06/12,14:39:18,00,11,1, 11.9,1,1, 19.318, 10659.707, 374.662, 52897.319 24/06/12,14:39:18,01,11,1, 11.9,1,1, 19.318, 10660.070, 373.599, 52898.064 24/06/12,14:39:18,02,11,1, 11.9,1,1, 19.318, 10660.475, 374.010, 52897.660 24/06/12,14:39:18,03,11,1, 11.9,1,1, 19.318, 10659.754, 374.656, 52897.449 24/06/12,14:39:18,04,11,1, 11.9,1,1, 19.318, 10659.874, 373.248, 52897.616 24/06/12,14:39:18,05,11,1, 11.9,1,1, 19.318, 10659.867, 374.350, 52897.315 24/06/12,14:39:18,06,11,1, 11.9,1,1, 19.318, 10659.542, 373.960, 52897.651 24/06/12,14:39:18,07,11,1, 11.9,1,1, 19.318, 10660.300, 373.347, 52897.954 24/06/12,14:39:18,08,11,1, 11.9,1,1, 19.318, 10660.088, 374.725, 52897.803 24/06/12,14:39:18,09,11,1, 11.9,1,1, 19.318, 10660.095, 373.609, 52898.156 24/06/12,14:39:18,10,11,1, 11.9,1,1, 19.318, 10660.414, 373.992, 52897.674 24/06/12,14:39:18,11,11,1, 11.9,1,1, 19.318, 10659.730, 374.658, 52897.372 24/06/12,14:39:18,12,11,1, 11.9,1,1, 19.318, 10659.839, 373.213, 52897.543 24/06/12,14:39:18,13,11,1, 11.9,1,1, 19.318, 10659.900, 374.370, 52897.295 24/06/12,14:39:18,14,11,1, 11.9,1,1, 19.318, 10659.592, 373.976, 52897.777 24/06/12,14:39:18,15,11,1, 11.9,1,1, 19.318, 10660.234, 373.333, 52897.927 24/06/12,14:39:18,16,11,1, 11.9,1,1, 19.318, 10660.136, 374.727, 52897.679 24/06/12,14:39:18,17,11,1, 11.9,1,1, 19.318, 10660.121, 373.557, 52898.050 24/06/12,14:39:18,18,11,1, 11.9,1,1, 19.318, 10660.476, 374.029, 52897.784 24/06/12,14:39:18,19,11,1, 11.9,1,1, 19.318, 10659.687, 374.590, 52897.488 24/06/12,14:39:19,00,11,1, 11.9,1,1, 19.320, 10659.682, 374.590, 52897.488 24/06/12,14:39:19,01,11,1, 11.9,1,1, 19.320, 10660.174, 373.550, 52898.032 24/06/12,14:39:19,02,11,1, 11.9,1,1, 19.320, 10660.465, 373.970, 52897.647 24/06/12,14:39:19,03,11,1, 11.9,1,1, 19.320, 10659.729, 374.574, 52897.385 24/06/12,14:39:19,04,11,1, 11.9,1,1, 19.320, 10659.955, 373.216, 52897.634 24/06/12,14:39:19,05,11,1, 11.9,1,1, 19.320, 10659.969, 374.265, 52897.257 24/06/12,14:39:19,06,11,1, 11.9,1,1, 19.320, 10659.625, 373.900, 52897.732 24/06/12,14:39:19,07,11,1, 11.9,1,1, 19.320, 10660.458, 373.307, 52898.114 24/06/12,14:39:19,08,11,1, 11.9,1,1, 19.320, 10660.153, 374.690, 52897.783 24/06/12,14:39:19,09,11,1, 11.9,1,1, 19.320, 10660.164, 373.587, 52898.055 24/06/12,14:39:19,10,11,1, 11.9,1,1, 19.320, 10660.521, 373.985, 52897.663 24/06/12,14:39:19,11,11,1, 11.9,1,1, 19.320, 10659.731, 374.525, 52897.428 24/06/12,14:39:19,12,11,1, 11.9,1,1, 19.320, 10659.989, 373.289, 52897.689 24/06/12,14:39:19,13,11,1, 11.9,1,1, 19.320, 10659.995, 374.392, 52897.394 24/06/12,14:39:19,14,11,1, 11.9,1,1, 19.320, 10659.681, 373.874, 52897.766 24/06/12,14:39:19,15,11,1, 11.9,1,1, 19.320, 10660.440, 373.376, 52898.100 24/06/12,14:39:19,16,11,1, 11.9,1,1, 19.320, 10660.155, 374.655, 52897.752 24/06/12,14:39:19,17,11,1, 11.9,1,1, 19.320, 10660.168, 373.571, 52898.068 24/06/12,14:39:19,18,11,1, 11.9,1,1, 19.320, 10660.446, 374.000, 52897.572 24/06/12,14:39:19,19,11,1, 11.9,1,1, 19.320, 10659.739, 374.529, 52897.342 24/06/12,14:39:20,00,11,1, 11.9,1,1, 19.319, 10659.732, 374.529, 52897.342 24/06/12,14:39:20,01,11,1, 11.9,1,1, 19.319, 10660.176, 373.432, 52897.916 24/06/12,14:39:20,02,11,1, 11.9,1,1, 19.319, 10660.669, 374.510, 52897.694 24/06/12,14:39:20,03,11,1, 11.9,1,1, 19.319, 10659.676, 374.407, 52897.355 24/06/12,14:39:20,04,11,1, 11.9,1,1, 19.319, 10660.120, 373.464, 52897.673 24/06/12,14:39:20,05,11,1, 11.9,1,1, 19.319, 10660.297, 375.014, 52897.528 24/06/12,14:39:20,06,11,1, 11.9,1,1, 19.319, 10659.799, 373.878, 52897.791 24/06/12,14:39:20,07,11,1, 11.9,1,1, 19.319, 10660.754, 374.046, 52898.144 24/06/12,14:39:20,08,11,1, 11.9,1,1, 19.319, 10660.415, 374.968, 52897.737 24/06/12,14:39:20,09,11,1, 11.9,1,1, 19.319, 10660.284, 373.444, 52897.961 24/06/12,14:39:20,10,11,1, 11.9,1,1, 19.319, 10660.644, 374.546, 52897.708 24/06/12,14:39:20,11,11,1, 11.9,1,1, 19.319, 10659.659, 374.398, 52897.327 24/06/12,14:39:20,12,11,1, 11.9,1,1, 19.319, 10660.070, 373.449, 52897.667 24/06/12,14:39:20,13,11,1, 11.9,1,1, 19.319, 10660.263, 375.003, 52897.608 24/06/12,14:39:20,14,11,1, 11.9,1,1, 19.319, 10659.812, 373.816, 52897.801 24/06/12,14:39:20,15,11,1, 11.9,1,1, 19.319, 10660.757, 374.038, 52898.147 24/06/12,14:39:20,16,11,1, 11.9,1,1, 19.319, 10660.343, 374.899, 52897.835 24/06/12,14:39:20,17,11,1, 11.9,1,1, 19.319, 10660.235, 373.439, 52898.000 24/06/12,14:39:20,18,11,1, 11.9,1,1, 19.319, 10660.690, 374.549, 52897.651 24/06/12,14:39:20,19,11,1, 11.9,1,1, 19.319, 10659.644, 374.382, 52897.432 24/06/12,14:39:21,00,10,1, 11.9,1,1, 19.318, 10659.640, 374.382, 52897.432 24/06/12,14:39:21,01,10,1, 11.9,1,1, 19.318, 10660.214, 373.407, 52897.906 24/06/12,14:39:21,02,10,1, 11.9,1,1, 19.318, 10660.566, 374.683, 52897.547 24/06/12,14:39:21,03,10,1, 11.9,1,1, 19.318, 10659.694, 374.293, 52897.317 24/06/12,14:39:21,04,10,1, 11.9,1,1, 19.318, 10660.117, 373.557, 52897.677 24/06/12,14:39:21,05,10,1, 11.9,1,1, 19.318, 10660.199, 375.120, 52897.620 24/06/12,14:39:21,06,10,1, 11.9,1,1, 19.318, 10659.915, 373.840, 52897.883 24/06/12,14:39:21,07,10,1, 11.9,1,1, 19.318, 10660.821, 374.172, 52898.162 24/06/12,14:39:21,08,10,1, 11.9,1,1, 19.318, 10660.280, 374.936, 52897.807 24/06/12,14:39:21,09,10,1, 11.9,1,1, 19.318, 10660.194, 373.407, 52897.986 24/06/12,14:39:21,10,10,1, 11.9,1,1, 19.318, 10660.535, 374.693, 52897.570 24/06/12,14:39:21,11,10,1, 11.9,1,1, 19.318, 10659.688, 374.314, 52897.334 24/06/12,14:39:21,12,10,1, 11.9,1,1, 19.318, 10660.178, 373.551, 52897.770 24/06/12,14:39:21,13,10,1, 11.9,1,1, 19.318, 10660.166, 375.132, 52897.638 24/06/12,14:39:21,14,10,1, 11.9,1,1, 19.318, 10659.862, 373.830, 52897.906 24/06/12,14:39:21,15,10,1, 11.9,1,1, 19.318, 10660.804, 374.246, 52898.266 24/06/12,14:39:21,16,10,1, 11.9,1,1, 19.318, 10660.292, 374.924, 52897.726 24/06/12,14:39:21,17,10,1, 11.9,1,1, 19.318, 10660.221, 373.369, 52897.954 24/06/12,14:39:21,18,10,1, 11.9,1,1, 19.318, 10660.551, 374.663, 52897.618 24/06/12,14:39:21,19,10,1, 11.9,1,1, 19.318, 10659.648, 374.238, 52897.362 24/06/12,14:39:22,00,11,1, 11.9,1,1, 19.318, 10659.640, 374.238, 52897.362 24/06/12,14:39:22,01,11,1, 11.9,1,1, 19.318, 10660.246, 373.323, 52897.919 24/06/12,14:39:22,02,11,1, 11.9,1,1, 19.318, 10660.591, 374.666, 52897.616 24/06/12,14:39:22,03,11,1, 11.9,1,1, 19.318, 10659.723, 374.247, 52897.371 24/06/12,14:39:22,04,11,1, 11.9,1,1, 19.318, 10660.247, 373.586, 52897.786 24/06/12,14:39:22,05,11,1, 11.9,1,1, 19.318, 10660.329, 375.095, 52897.666 24/06/12,14:39:22,06,11,1, 11.9,1,1, 19.318, 10660.005, 373.771, 52898.028 24/06/12,14:39:22,07,11,1, 11.9,1,1, 19.318, 10660.854, 374.221, 52898.217 24/06/12,14:39:22,08,11,1, 11.9,1,1, 19.318, 10660.357, 374.802, 52897.761 24/06/12,14:39:22,09,11,1, 11.9,1,1, 19.318, 10660.306, 373.320, 52897.976 24/06/12,14:39:22,10,11,1, 11.9,1,1, 19.318, 10660.577, 374.676, 52897.600 24/06/12,14:39:22,11,11,1, 11.9,1,1, 19.318, 10659.690, 374.236, 52897.321 24/06/12,14:39:22,12,11,1, 11.9,1,1, 19.318, 10660.309, 373.621, 52897.825 24/06/12,14:39:22,13,11,1, 11.9,1,1, 19.318, 10660.305, 375.088, 52897.652 24/06/12,14:39:22,14,11,1, 11.9,1,1, 19.318, 10660.010, 373.737, 52898.052 24/06/12,14:39:22,15,11,1, 11.9,1,1, 19.318, 10660.861, 374.130, 52898.314 24/06/12,14:39:22,16,11,1, 11.9,1,1, 19.318, 10660.265, 374.827, 52897.793 24/06/12,14:39:22,17,11,1, 11.9,1,1, 19.318, 10660.284, 373.310, 52897.879 24/06/12,14:39:22,18,11,1, 11.9,1,1, 19.318, 10660.544, 374.701, 52897.618 24/06/12,14:39:22,19,11,1, 11.9,1,1, 19.318, 10659.693, 374.237, 52897.421 24/06/12,14:39:23,00,11,1, 12.0,1,1, 19.319, 10659.690, 374.237, 52897.421 24/06/12,14:39:23,01,11,1, 12.0,1,1, 19.319, 10660.293, 373.347, 52897.881 24/06/12,14:39:23,02,11,1, 12.0,1,1, 19.319, 10660.606, 374.618, 52897.522 24/06/12,14:39:23,03,11,1, 12.0,1,1, 19.319, 10659.768, 374.149, 52897.397 24/06/12,14:39:23,04,11,1, 12.0,1,1, 19.319, 10660.342, 373.596, 52897.855 24/06/12,14:39:23,05,11,1, 12.0,1,1, 19.319, 10660.358, 375.037, 52897.673 24/06/12,14:39:23,06,11,1, 12.0,1,1, 19.319, 10660.134, 373.701, 52898.014 24/06/12,14:39:23,07,11,1, 12.0,1,1, 19.319, 10660.949, 374.182, 52898.257 24/06/12,14:39:23,08,11,1, 12.0,1,1, 19.319, 10660.345, 374.738, 52897.749 24/06/12,14:39:23,09,11,1, 12.0,1,1, 19.319, 10660.323, 373.334, 52898.048 24/06/12,14:39:23,10,11,1, 12.0,1,1, 19.319, 10660.588, 374.647, 52897.664 24/06/12,14:39:23,11,11,1, 12.0,1,1, 19.319, 10659.769, 374.195, 52897.371 24/06/12,14:39:23,12,11,1, 12.0,1,1, 19.319, 10660.362, 373.646, 52897.928 24/06/12,14:39:23,13,11,1, 12.0,1,1, 19.319, 10660.397, 375.073, 52897.760 24/06/12,14:39:23,14,11,1, 12.0,1,1, 19.319, 10660.162, 373.658, 52898.062 24/06/12,14:39:23,15,11,1, 12.0,1,1, 19.319, 10661.008, 374.200, 52898.224 24/06/12,14:39:23,16,11,1, 12.0,1,1, 19.319, 10660.326, 374.727, 52897.769 24/06/12,14:39:23,17,11,1, 12.0,1,1, 19.319, 10660.350, 373.334, 52897.905 24/06/12,14:39:23,18,11,1, 12.0,1,1, 19.319, 10660.581, 374.666, 52897.533 24/06/12,14:39:23,19,11,1, 12.0,1,1, 19.319, 10659.790, 374.172, 52897.473 24/06/12,14:39:24,00,11,1, 11.9,1,1, 19.321, 10659.782, 374.172, 52897.473 24/06/12,14:39:24,01,11,1, 11.9,1,1, 19.321, 10660.446, 373.292, 52897.803 24/06/12,14:39:24,02,11,1, 11.9,1,1, 19.321, 10660.594, 374.634, 52897.518 24/06/12,14:39:24,03,11,1, 11.9,1,1, 19.321, 10659.861, 374.175, 52897.450 24/06/12,14:39:24,04,11,1, 11.9,1,1, 19.321, 10660.460, 373.657, 52897.898 24/06/12,14:39:24,05,11,1, 11.9,1,1, 19.321, 10660.510, 375.033, 52897.826 24/06/12,14:39:24,06,11,1, 11.9,1,1, 19.321, 10660.209, 373.703, 52898.055 24/06/12,14:39:24,07,11,1, 11.9,1,1, 19.321, 10661.038, 374.182, 52898.227 24/06/12,14:39:24,08,11,1, 11.9,1,1, 19.321, 10660.364, 374.682, 52897.696 24/06/12,14:39:24,09,11,1, 11.9,1,1, 19.321, 10660.332, 373.252, 52897.893 24/06/12,14:39:24,10,11,1, 11.9,1,1, 19.321, 10660.629, 374.686, 52897.576 24/06/12,14:39:24,11,11,1, 11.9,1,1, 19.321, 10659.783, 374.125, 52897.435 24/06/12,14:39:24,12,11,1, 11.9,1,1, 19.321, 10660.477, 373.641, 52897.951 24/06/12,14:39:24,13,11,1, 11.9,1,1, 19.321, 10660.504, 375.021, 52897.793 24/06/12,14:39:24,14,11,1, 11.9,1,1, 19.321, 10660.215, 373.640, 52898.109 24/06/12,14:39:24,15,11,1, 11.9,1,1, 19.321, 10661.111, 374.179, 52898.429 24/06/12,14:39:24,16,11,1, 11.9,1,1, 19.321, 10660.407, 374.679, 52897.832 24/06/12,14:39:24,17,11,1, 11.9,1,1, 19.321, 10660.442, 373.328, 52897.949 24/06/12,14:39:24,18,11,1, 11.9,1,1, 19.321, 10660.601, 374.681, 52897.498 24/06/12,14:39:24,19,11,1, 11.9,1,1, 19.321, 10659.814, 374.120, 52897.489 24/06/12,14:39:25,00,10,1, 11.9,1,1, 19.322, 10659.807, 374.120, 52897.489 24/06/12,14:39:25,01,10,1, 11.9,1,1, 19.322, 10660.430, 373.279, 52897.959 24/06/12,14:39:25,02,10,1, 11.9,1,1, 19.322, 10660.664, 374.713, 52897.533 24/06/12,14:39:25,03,10,1, 11.9,1,1, 19.322, 10659.858, 374.098, 52897.389 24/06/12,14:39:25,04,10,1, 11.9,1,1, 19.322, 10660.579, 373.727, 52898.014 24/06/12,14:39:25,05,10,1, 11.9,1,1, 19.322, 10660.567, 375.001, 52897.879 24/06/12,14:39:25,06,10,1, 11.9,1,1, 19.322, 10660.323, 373.585, 52898.080 24/06/12,14:39:25,07,10,1, 11.9,1,1, 19.322, 10661.151, 374.200, 52898.244 24/06/12,14:39:25,08,10,1, 11.9,1,1, 19.322, 10660.442, 374.641, 52897.721 24/06/12,14:39:25,09,10,1, 11.9,1,1, 19.322, 10660.466, 373.298, 52897.896 24/06/12,14:39:25,10,10,1, 11.9,1,1, 19.322, 10660.653, 374.712, 52897.586 24/06/12,14:39:25,11,10,1, 11.9,1,1, 19.322, 10659.904, 374.114, 52897.448 24/06/12,14:39:25,12,10,1, 11.9,1,1, 19.322, 10660.598, 373.723, 52898.060 24/06/12,14:39:25,13,10,1, 11.9,1,1, 19.322, 10660.546, 375.081, 52897.936 24/06/12,14:39:25,14,10,1, 11.9,1,1, 19.322, 10660.360, 373.642, 52898.126 24/06/12,14:39:25,15,10,1, 11.9,1,1, 19.322, 10661.174, 374.238, 52898.303 24/06/12,14:39:25,16,10,1, 11.9,1,1, 19.322, 10660.395, 374.593, 52897.777 24/06/12,14:39:25,17,10,1, 11.9,1,1, 19.322, 10660.387, 373.320, 52897.959 24/06/12,14:39:25,18,10,1, 11.9,1,1, 19.322, 10660.676, 374.729, 52897.602 24/06/12,14:39:25,19,10,1, 11.9,1,1, 19.322, 10659.890, 374.111, 52897.486 24/06/12,14:39:26,00,11,1, 11.9,1,1, 19.320, 10659.890, 374.111, 52897.486 24/06/12,14:39:26,01,11,1, 11.9,1,1, 19.320, 10660.519, 373.337, 52897.844 24/06/12,14:39:26,02,11,1, 11.9,1,1, 19.320, 10660.705, 374.717, 52897.549 24/06/12,14:39:26,03,11,1, 11.9,1,1, 19.320, 10659.966, 374.063, 52897.542 24/06/12,14:39:26,04,11,1, 11.9,1,1, 19.320, 10660.694, 373.700, 52898.002 24/06/12,14:39:26,05,11,1, 11.9,1,1, 19.320, 10660.661, 375.010, 52897.909 24/06/12,14:39:26,06,11,1, 11.9,1,1, 19.320, 10660.485, 373.594, 52898.293 24/06/12,14:39:26,07,11,1, 11.9,1,1, 19.320, 10661.182, 374.222, 52898.346 24/06/12,14:39:26,08,11,1, 11.9,1,1, 19.320, 10660.424, 374.541, 52897.697 24/06/12,14:39:26,09,11,1, 11.9,1,1, 19.320, 10660.507, 373.209, 52897.856 24/06/12,14:39:26,10,11,1, 11.9,1,1, 19.320, 10660.714, 374.697, 52897.598 24/06/12,14:39:26,11,11,1, 11.9,1,1, 19.320, 10659.968, 374.047, 52897.521 24/06/12,14:39:26,12,11,1, 11.9,1,1, 19.320, 10660.713, 373.747, 52898.074 24/06/12,14:39:26,13,11,1, 11.9,1,1, 19.320, 10660.671, 375.023, 52897.964 24/06/12,14:39:26,14,11,1, 11.9,1,1, 19.320, 10660.440, 373.555, 52898.215 24/06/12,14:39:26,15,11,1, 11.9,1,1, 19.320, 10661.251, 374.217, 52898.299 24/06/12,14:39:26,16,11,1, 11.9,1,1, 19.320, 10660.432, 374.539, 52897.664 24/06/12,14:39:26,17,11,1, 11.9,1,1, 19.320, 10660.496, 373.257, 52897.895 24/06/12,14:39:26,18,11,1, 11.9,1,1, 19.320, 10660.735, 374.723, 52897.535 24/06/12,14:39:26,19,11,1, 11.9,1,1, 19.320, 10659.943, 374.037, 52897.482 24/06/12,14:39:27,00,11,1, 11.9,1,1, 19.318, 10659.940, 374.037, 52897.482 24/06/12,14:39:27,01,11,1, 11.9,1,1, 19.318, 10660.513, 373.281, 52897.737 24/06/12,14:39:27,02,11,1, 11.9,1,1, 19.318, 10660.703, 374.709, 52897.460 24/06/12,14:39:27,03,11,1, 11.9,1,1, 19.318, 10659.989, 373.974, 52897.503 24/06/12,14:39:27,04,11,1, 11.9,1,1, 19.318, 10660.765, 373.757, 52898.035 24/06/12,14:39:27,05,11,1, 11.9,1,1, 19.318, 10660.747, 374.985, 52897.900 24/06/12,14:39:27,06,11,1, 11.9,1,1, 19.318, 10660.481, 373.495, 52898.132 24/06/12,14:39:27,07,11,1, 11.9,1,1, 19.318, 10661.249, 374.269, 52898.191 24/06/12,14:39:27,08,11,1, 11.9,1,1, 19.318, 10660.436, 374.433, 52897.571 24/06/12,14:39:27,09,11,1, 11.9,1,1, 19.318, 10660.543, 373.266, 52897.819 24/06/12,14:39:27,10,11,1, 11.9,1,1, 19.318, 10660.684, 374.697, 52897.387 24/06/12,14:39:27,11,11,1, 11.9,1,1, 19.318, 10660.032, 373.987, 52897.431 24/06/12,14:39:27,12,11,1, 11.9,1,1, 19.318, 10660.827, 373.766, 52898.069 24/06/12,14:39:27,13,11,1, 11.9,1,1, 19.318, 10660.730, 375.012, 52897.782 24/06/12,14:39:27,14,11,1, 11.9,1,1, 19.318, 10660.553, 373.469, 52898.189 24/06/12,14:39:27,15,11,1, 11.9,1,1, 19.318, 10661.288, 374.246, 52898.192 24/06/12,14:39:27,16,11,1, 11.9,1,1, 19.318, 10660.423, 374.467, 52897.612 24/06/12,14:39:27,17,11,1, 11.9,1,1, 19.318, 10660.553, 373.279, 52897.878 24/06/12,14:39:27,18,11,1, 11.9,1,1, 19.318, 10660.691, 374.714, 52897.490 24/06/12,14:39:27,19,11,1, 11.9,1,1, 19.318, 10660.007, 374.021, 52897.512 24/06/12,14:39:28,00,10,1, 11.9,1,1, 19.316, 10660.007, 374.021, 52897.512 24/06/12,14:39:28,01,10,1, 11.9,1,1, 19.316, 10660.581, 373.249, 52897.686 24/06/12,14:39:28,02,10,1, 11.9,1,1, 19.316, 10660.790, 374.706, 52897.390 24/06/12,14:39:28,03,10,1, 11.9,1,1, 19.316, 10660.063, 373.932, 52897.526 24/06/12,14:39:28,04,10,1, 11.9,1,1, 19.316, 10660.943, 373.766, 52898.115 24/06/12,14:39:28,05,10,1, 11.9,1,1, 19.316, 10660.791, 374.963, 52897.903 24/06/12,14:39:28,06,10,1, 11.9,1,1, 19.316, 10660.585, 373.451, 52898.186 24/06/12,14:39:28,07,10,1, 11.9,1,1, 19.316, 10661.284, 374.212, 52898.174 24/06/12,14:39:28,08,10,1, 11.9,1,1, 19.316, 10660.430, 374.359, 52897.563 24/06/12,14:39:28,09,10,1, 11.9,1,1, 19.316, 10660.620, 373.193, 52897.784 24/06/12,14:39:28,10,10,1, 11.9,1,1, 19.316, 10660.752, 374.747, 52897.589 24/06/12,14:39:28,11,10,1, 11.9,1,1, 19.316, 10660.052, 373.900, 52897.579 24/06/12,14:39:28,12,10,1, 11.9,1,1, 19.316, 10661.012, 373.769, 52898.118 24/06/12,14:39:28,13,10,1, 11.9,1,1, 19.316, 10660.768, 374.903, 52897.932 24/06/12,14:39:28,14,10,1, 11.9,1,1, 19.316, 10660.591, 373.408, 52898.254 24/06/12,14:39:28,15,10,1, 11.9,1,1, 19.316, 10661.305, 374.263, 52898.120 24/06/12,14:39:28,16,10,1, 11.9,1,1, 19.316, 10660.418, 374.372, 52897.568 24/06/12,14:39:28,17,10,1, 11.9,1,1, 19.316, 10660.595, 373.239, 52897.759 24/06/12,14:39:28,18,10,1, 11.9,1,1, 19.316, 10660.774, 374.755, 52897.519 24/06/12,14:39:28,19,10,1, 11.9,1,1, 19.316, 10660.048, 373.912, 52897.577 24/06/12,14:39:29,00,10,1, 11.8,1,1, 19.313, 10660.040, 373.912, 52897.577 24/06/12,14:39:29,01,10,1, 11.8,1,1, 19.313, 10660.624, 373.251, 52897.788 24/06/12,14:39:29,02,10,1, 11.8,1,1, 19.313, 10660.815, 374.740, 52897.508 24/06/12,14:39:29,03,10,1, 11.8,1,1, 19.313, 10660.138, 373.845, 52897.632 24/06/12,14:39:29,04,10,1, 11.8,1,1, 19.313, 10661.045, 373.843, 52898.233 24/06/12,14:39:29,05,10,1, 11.8,1,1, 19.313, 10660.882, 374.921, 52897.974 24/06/12,14:39:29,06,10,1, 11.8,1,1, 19.313, 10660.726, 373.351, 52898.245 24/06/12,14:39:29,07,10,1, 11.8,1,1, 19.313, 10661.315, 374.274, 52898.122 24/06/12,14:39:29,08,10,1, 11.8,1,1, 19.313, 10660.414, 374.282, 52897.461 24/06/12,14:39:29,09,10,1, 11.8,1,1, 19.313, 10660.636, 373.193, 52897.734 24/06/12,14:39:29,10,10,1, 11.8,1,1, 19.313, 10660.806, 374.613, 52897.582 24/06/12,14:39:29,11,10,1, 11.8,1,1, 19.313, 10660.128, 373.858, 52897.583 24/06/12,14:39:29,12,10,1, 11.8,1,1, 19.313, 10661.048, 373.830, 52898.191 24/06/12,14:39:29,13,10,1, 11.8,1,1, 19.313, 10660.899, 374.891, 52898.017 24/06/12,14:39:29,14,10,1, 11.8,1,1, 19.313, 10660.714, 373.336, 52898.170 24/06/12,14:39:29,15,10,1, 11.8,1,1, 19.313, 10661.318, 374.197, 52898.168 24/06/12,14:39:29,16,10,1, 11.8,1,1, 19.313, 10660.415, 374.274, 52897.596 24/06/12,14:39:29,17,10,1, 11.8,1,1, 19.313, 10660.631, 373.171, 52897.759 24/06/12,14:39:29,18,10,1, 11.8,1,1, 19.313, 10660.783, 374.745, 52897.511 24/06/12,14:39:29,19,10,1, 11.8,1,1, 19.313, 10660.171, 373.859, 52897.657 24/06/12,14:39:30,00,10,1, 11.9,1,1, 19.320, 10660.166, 373.859, 52897.657 24/06/12,14:39:30,01,10,1, 11.9,1,1, 19.320, 10660.609, 373.207, 52897.708 24/06/12,14:39:30,02,10,1, 11.9,1,1, 19.320, 10660.790, 374.792, 52897.485 24/06/12,14:39:30,03,10,1, 11.9,1,1, 19.320, 10660.215, 373.775, 52897.670 24/06/12,14:39:30,04,10,1, 11.9,1,1, 19.320, 10661.153, 373.895, 52898.288 24/06/12,14:39:30,05,10,1, 11.9,1,1, 19.320, 10660.845, 374.801, 52897.953 24/06/12,14:39:30,06,10,1, 11.9,1,1, 19.320, 10660.705, 373.303, 52898.237 24/06/12,14:39:30,07,10,1, 11.9,1,1, 19.320, 10661.307, 374.262, 52897.999 24/06/12,14:39:30,08,10,1, 11.9,1,1, 19.320, 10660.358, 374.171, 52897.451 24/06/12,14:39:30,09,10,1, 11.9,1,1, 19.320, 10660.647, 373.255, 52897.802 24/06/12,14:39:30,10,10,1, 11.9,1,1, 19.320, 10660.794, 374.748, 52897.630 24/06/12,14:39:30,11,10,1, 11.9,1,1, 19.320, 10660.205, 373.795, 52897.760 24/06/12,14:39:30,12,10,1, 11.9,1,1, 19.320, 10661.177, 373.900, 52898.399 24/06/12,14:39:30,13,10,1, 11.9,1,1, 19.320, 10660.853, 374.794, 52898.022 24/06/12,14:39:30,14,10,1, 11.9,1,1, 19.320, 10660.713, 373.227, 52898.109 24/06/12,14:39:30,15,10,1, 11.9,1,1, 19.320, 10661.273, 374.270, 52898.006 24/06/12,14:39:30,16,10,1, 11.9,1,1, 19.320, 10660.337, 374.146, 52897.536 24/06/12,14:39:30,17,10,1, 11.9,1,1, 19.320, 10660.648, 373.182, 52897.818 24/06/12,14:39:30,18,10,1, 11.9,1,1, 19.320, 10660.790, 374.778, 52897.464 24/06/12,14:39:30,19,10,1, 11.9,1,1, 19.320, 10660.245, 373.812, 52897.773 24/06/12,14:39:31,00,10,1, 11.9,1,1, 19.317, 10660.241, 373.812, 52897.773 24/06/12,14:39:31,01,10,1, 11.9,1,1, 19.317, 10660.698, 373.279, 52897.964 24/06/12,14:39:31,02,10,1, 11.9,1,1, 19.317, 10660.754, 374.795, 52897.626 24/06/12,14:39:31,03,10,1, 11.9,1,1, 19.317, 10660.296, 373.729, 52897.805 24/06/12,14:39:31,04,10,1, 11.9,1,1, 19.317, 10661.243, 373.937, 52898.394 24/06/12,14:39:31,05,10,1, 11.9,1,1, 19.317, 10660.849, 374.717, 52897.985 24/06/12,14:39:31,06,10,1, 11.9,1,1, 19.317, 10660.760, 373.176, 52898.171 24/06/12,14:39:31,07,10,1, 11.9,1,1, 19.317, 10661.218, 374.294, 52897.876 24/06/12,14:39:31,08,10,1, 11.9,1,1, 19.317, 10660.246, 374.016, 52897.478 24/06/12,14:39:31,09,10,1, 11.9,1,1, 19.317, 10660.641, 373.272, 52897.900 24/06/12,14:39:31,10,10,1, 11.9,1,1, 19.317, 10660.791, 374.824, 52897.611 24/06/12,14:39:31,11,10,1, 11.9,1,1, 19.317, 10660.337, 373.718, 52897.860 24/06/12,14:39:31,12,10,1, 11.9,1,1, 19.317, 10661.281, 373.947, 52898.374 24/06/12,14:39:31,13,10,1, 11.9,1,1, 19.317, 10660.885, 374.749, 52897.945 24/06/12,14:39:31,14,10,1, 11.9,1,1, 19.317, 10660.701, 373.225, 52898.118 24/06/12,14:39:31,15,10,1, 11.9,1,1, 19.317, 10661.218, 374.277, 52897.926 24/06/12,14:39:31,16,10,1, 11.9,1,1, 19.317, 10660.220, 374.036, 52897.421 24/06/12,14:39:31,17,10,1, 11.9,1,1, 19.317, 10660.667, 373.293, 52897.810 24/06/12,14:39:31,18,10,1, 11.9,1,1, 19.317, 10660.795, 374.805, 52897.706 24/06/12,14:39:31,19,10,1, 11.9,1,1, 19.317, 10660.331, 373.747, 52897.802 24/06/12,14:39:32,00,10,1, 11.9,1,1, 19.321, 10660.324, 373.747, 52897.802 24/06/12,14:39:32,01,10,1, 11.9,1,1, 19.321, 10660.676, 373.342, 52897.884 24/06/12,14:39:32,02,10,1, 11.9,1,1, 19.321, 10660.817, 374.834, 52897.668 24/06/12,14:39:32,03,10,1, 11.9,1,1, 19.321, 10660.378, 373.672, 52897.980 24/06/12,14:39:32,04,10,1, 11.9,1,1, 19.321, 10661.410, 373.999, 52898.317 24/06/12,14:39:32,05,10,1, 11.9,1,1, 19.321, 10660.876, 374.584, 52898.026 24/06/12,14:39:32,06,10,1, 11.9,1,1, 19.321, 10660.805, 373.123, 52898.119 24/06/12,14:39:32,07,10,1, 11.9,1,1, 19.321, 10661.183, 374.282, 52897.818 24/06/12,14:39:32,08,10,1, 11.9,1,1, 19.321, 10660.228, 373.933, 52897.478 24/06/12,14:39:32,09,10,1, 11.9,1,1, 19.321, 10660.745, 373.360, 52897.996 24/06/12,14:39:32,10,10,1, 11.9,1,1, 19.321, 10660.833, 374.838, 52897.713 24/06/12,14:39:32,11,10,1, 11.9,1,1, 19.321, 10660.418, 373.625, 52898.010 24/06/12,14:39:32,12,10,1, 11.9,1,1, 19.321, 10661.364, 374.036, 52898.328 24/06/12,14:39:32,13,10,1, 11.9,1,1, 19.321, 10660.940, 374.623, 52897.960 24/06/12,14:39:32,14,10,1, 11.9,1,1, 19.321, 10660.750, 373.134, 52898.048 24/06/12,14:39:32,15,10,1, 11.9,1,1, 19.321, 10661.230, 374.296, 52897.708 24/06/12,14:39:32,16,10,1, 11.9,1,1, 19.321, 10660.258, 373.920, 52897.419 24/06/12,14:39:32,17,10,1, 11.9,1,1, 19.321, 10660.678, 373.379, 52897.827 24/06/12,14:39:32,18,10,1, 11.9,1,1, 19.321, 10660.886, 374.848, 52897.745 24/06/12,14:39:32,19,10,1, 11.9,1,1, 19.321, 10660.431, 373.619, 52898.119 24/06/12,14:39:33,00,11,1, 12.0,1,1, 19.318, 10660.424, 373.619, 52898.119 24/06/12,14:39:33,01,11,1, 12.0,1,1, 19.318, 10660.825, 373.385, 52897.881 24/06/12,14:39:33,02,11,1, 12.0,1,1, 19.318, 10660.919, 375.075, 52897.767 24/06/12,14:39:33,03,11,1, 12.0,1,1, 19.318, 10660.500, 373.583, 52898.577 24/06/12,14:39:33,04,11,1, 12.0,1,1, 19.318, 10661.713, 374.171, 52898.415 24/06/12,14:39:33,05,11,1, 12.0,1,1, 19.318, 10660.579, 374.696, 52897.647 24/06/12,14:39:33,06,11,1, 12.0,1,1, 19.318, 10660.965, 373.147, 52898.629 24/06/12,14:39:33,07,11,1, 12.0,1,1, 19.318, 10661.102, 374.552, 52897.338 24/06/12,14:39:33,08,11,1, 12.0,1,1, 19.318, 10659.988, 373.992, 52897.553 24/06/12,14:39:33,09,11,1, 12.0,1,1, 19.318, 10661.121, 373.462, 52898.429 24/06/12,14:39:33,10,11,1, 12.0,1,1, 19.318, 10660.676, 374.984, 52897.256 24/06/12,14:39:33,11,11,1, 12.0,1,1, 19.318, 10660.553, 373.603, 52898.530 24/06/12,14:39:33,12,11,1, 12.0,1,1, 19.318, 10661.704, 374.137, 52898.331 24/06/12,14:39:33,13,11,1, 12.0,1,1, 19.318, 10660.561, 374.690, 52897.599 24/06/12,14:39:33,14,11,1, 12.0,1,1, 19.318, 10660.943, 373.171, 52898.531 24/06/12,14:39:33,15,11,1, 12.0,1,1, 19.318, 10661.165, 374.553, 52897.310 24/06/12,14:39:33,16,11,1, 12.0,1,1, 19.318, 10659.954, 373.954, 52897.481 24/06/12,14:39:33,17,11,1, 12.0,1,1, 19.318, 10661.161, 373.457, 52898.287 24/06/12,14:39:33,18,11,1, 12.0,1,1, 19.318, 10660.704, 374.972, 52897.308 24/06/12,14:39:33,19,11,1, 12.0,1,1, 19.318, 10660.558, 373.551, 52898.555 24/06/12,14:39:34,00,10,1, 12.0,1,1, 19.320, 10660.558, 373.551, 52898.555 24/06/12,14:39:34,01,10,1, 12.0,1,1, 19.320, 10661.034, 373.603, 52898.166 24/06/12,14:39:34,02,10,1, 12.0,1,1, 19.320, 10660.935, 374.864, 52897.924 24/06/12,14:39:34,03,10,1, 12.0,1,1, 19.320, 10660.749, 373.392, 52898.254 24/06/12,14:39:34,04,10,1, 12.0,1,1, 19.320, 10661.536, 374.146, 52898.312 24/06/12,14:39:34,05,10,1, 12.0,1,1, 19.320, 10660.732, 374.354, 52897.740 24/06/12,14:39:34,06,10,1, 12.0,1,1, 19.320, 10660.810, 372.997, 52897.881 24/06/12,14:39:34,07,10,1, 12.0,1,1, 19.320, 10661.012, 374.452, 52897.581 24/06/12,14:39:34,08,10,1, 12.0,1,1, 19.320, 10660.190, 373.690, 52897.461 24/06/12,14:39:34,09,10,1, 12.0,1,1, 19.320, 10661.047, 373.558, 52898.043 24/06/12,14:39:34,10,10,1, 12.0,1,1, 19.320, 10660.987, 374.896, 52897.886 24/06/12,14:39:34,11,10,1, 12.0,1,1, 19.320, 10660.747, 373.417, 52898.145 24/06/12,14:39:34,12,10,1, 12.0,1,1, 19.320, 10661.601, 374.194, 52898.258 24/06/12,14:39:34,13,10,1, 12.0,1,1, 19.320, 10660.769, 374.314, 52897.796 24/06/12,14:39:34,14,10,1, 12.0,1,1, 19.320, 10660.797, 373.040, 52897.915 24/06/12,14:39:34,15,10,1, 12.0,1,1, 19.320, 10661.018, 374.513, 52897.587 24/06/12,14:39:34,16,10,1, 12.0,1,1, 19.320, 10660.213, 373.690, 52897.564 24/06/12,14:39:34,17,10,1, 12.0,1,1, 19.320, 10661.050, 373.598, 52898.086 24/06/12,14:39:34,18,10,1, 12.0,1,1, 19.320, 10661.020, 374.842, 52897.853 24/06/12,14:39:34,19,10,1, 12.0,1,1, 19.320, 10660.772, 373.415, 52898.328 24/06/12,14:39:35,00,10,1, 12.0,1,1, 19.319, 10660.766, 373.415, 52898.328 24/06/12,14:39:35,01,10,1, 12.0,1,1, 19.319, 10661.191, 373.700, 52898.223 24/06/12,14:39:35,02,10,1, 12.0,1,1, 19.319, 10661.119, 374.869, 52898.065 24/06/12,14:39:35,03,10,1, 12.0,1,1, 19.319, 10660.853, 373.277, 52898.320 24/06/12,14:39:35,04,10,1, 12.0,1,1, 19.319, 10661.599, 374.250, 52898.224 24/06/12,14:39:35,05,10,1, 12.0,1,1, 19.319, 10660.651, 374.150, 52897.539 24/06/12,14:39:35,06,10,1, 12.0,1,1, 19.319, 10660.812, 373.010, 52897.768 24/06/12,14:39:35,07,10,1, 12.0,1,1, 19.319, 10661.010, 374.565, 52897.654 24/06/12,14:39:35,08,10,1, 12.0,1,1, 19.319, 10660.329, 373.587, 52897.687 24/06/12,14:39:35,09,10,1, 12.0,1,1, 19.319, 10661.223, 373.693, 52898.268 24/06/12,14:39:35,10,10,1, 12.0,1,1, 19.319, 10661.067, 374.866, 52897.998 24/06/12,14:39:35,11,10,1, 12.0,1,1, 19.319, 10660.888, 373.272, 52898.286 24/06/12,14:39:35,12,10,1, 12.0,1,1, 19.319, 10661.578, 374.272, 52898.140 24/06/12,14:39:35,13,10,1, 12.0,1,1, 19.319, 10660.647, 374.140, 52897.520 24/06/12,14:39:35,14,10,1, 12.0,1,1, 19.319, 10660.823, 373.002, 52897.790 24/06/12,14:39:35,15,10,1, 12.0,1,1, 19.319, 10661.032, 374.597, 52897.669 24/06/12,14:39:35,16,10,1, 12.0,1,1, 19.319, 10660.345, 373.561, 52897.826 24/06/12,14:39:35,17,10,1, 12.0,1,1, 19.319, 10661.240, 373.747, 52898.247 24/06/12,14:39:35,18,10,1, 12.0,1,1, 19.319, 10661.095, 374.835, 52898.073 24/06/12,14:39:35,19,10,1, 12.0,1,1, 19.319, 10660.925, 373.250, 52898.312 24/06/12,14:39:36,00,10,1, 11.9,1,1, 19.317, 10660.925, 373.250, 52898.312 24/06/12,14:39:36,01,10,1, 11.9,1,1, 19.317, 10661.487, 373.876, 52898.352 24/06/12,14:39:36,02,10,1, 11.9,1,1, 19.317, 10661.174, 374.722, 52898.028 24/06/12,14:39:36,03,10,1, 11.9,1,1, 19.317, 10660.978, 373.166, 52898.324 24/06/12,14:39:36,04,10,1, 11.9,1,1, 19.317, 10661.482, 374.342, 52898.008 24/06/12,14:39:36,05,10,1, 11.9,1,1, 19.317, 10660.488, 373.915, 52897.566 24/06/12,14:39:36,06,10,1, 11.9,1,1, 19.317, 10660.869, 373.141, 52897.926 24/06/12,14:39:36,07,10,1, 11.9,1,1, 19.317, 10660.931, 374.687, 52897.676 24/06/12,14:39:36,08,10,1, 11.9,1,1, 19.317, 10660.455, 373.466, 52897.821 24/06/12,14:39:36,09,10,1, 11.9,1,1, 19.317, 10661.475, 373.877, 52898.325 24/06/12,14:39:36,10,10,1, 11.9,1,1, 19.317, 10661.142, 374.689, 52898.035 24/06/12,14:39:36,11,10,1, 11.9,1,1, 19.317, 10660.965, 373.123, 52898.162 24/06/12,14:39:36,12,10,1, 11.9,1,1, 19.317, 10661.499, 374.314, 52897.971 24/06/12,14:39:36,13,10,1, 11.9,1,1, 19.317, 10660.465, 373.889, 52897.432 24/06/12,14:39:36,14,10,1, 11.9,1,1, 19.317, 10660.816, 373.085, 52897.843 24/06/12,14:39:36,15,10,1, 11.9,1,1, 19.317, 10661.031, 374.742, 52897.703 24/06/12,14:39:36,16,10,1, 11.9,1,1, 19.317, 10660.515, 373.470, 52897.947 24/06/12,14:39:36,17,10,1, 11.9,1,1, 19.317, 10661.498, 373.880, 52898.459 24/06/12,14:39:36,18,10,1, 11.9,1,1, 19.317, 10661.106, 374.690, 52897.964 24/06/12,14:39:36,19,10,1, 11.9,1,1, 19.317, 10661.028, 373.104, 52898.244 24/06/12,14:39:37,00,10,1, 11.9,1,1, 19.318, 10661.025, 373.104, 52898.244 24/06/12,14:39:37,01,10,1, 11.9,1,1, 19.318, 10661.644, 374.026, 52898.389 24/06/12,14:39:37,02,10,1, 11.9,1,1, 19.318, 10661.081, 374.537, 52897.988 24/06/12,14:39:37,03,10,1, 11.9,1,1, 19.318, 10660.977, 372.992, 52898.098 24/06/12,14:39:37,04,10,1, 11.9,1,1, 19.318, 10661.386, 374.390, 52897.833 24/06/12,14:39:37,05,10,1, 11.9,1,1, 19.318, 10660.371, 373.727, 52897.493 24/06/12,14:39:37,06,10,1, 11.9,1,1, 19.318, 10660.998, 373.248, 52898.110 24/06/12,14:39:37,07,10,1, 11.9,1,1, 19.318, 10661.104, 374.747, 52897.753 24/06/12,14:39:37,08,10,1, 11.9,1,1, 19.318, 10660.729, 373.362, 52898.199 24/06/12,14:39:37,09,10,1, 11.9,1,1, 19.318, 10661.662, 374.065, 52898.537 24/06/12,14:39:37,10,10,1, 11.9,1,1, 19.318, 10661.099, 374.491, 52898.071 24/06/12,14:39:37,11,10,1, 11.9,1,1, 19.318, 10660.997, 372.952, 52898.132 24/06/12,14:39:37,12,10,1, 11.9,1,1, 19.318, 10661.385, 374.413, 52897.887 24/06/12,14:39:37,13,10,1, 11.9,1,1, 19.318, 10660.411, 373.734, 52897.572 24/06/12,14:39:37,14,10,1, 11.9,1,1, 19.318, 10661.012, 373.288, 52897.958 24/06/12,14:39:37,15,10,1, 11.9,1,1, 19.318, 10661.085, 374.781, 52897.763 24/06/12,14:39:37,16,10,1, 11.9,1,1, 19.318, 10660.758, 373.298, 52898.180 24/06/12,14:39:37,17,10,1, 11.9,1,1, 19.318, 10661.717, 374.075, 52898.404 24/06/12,14:39:37,18,10,1, 11.9,1,1, 19.318, 10661.060, 374.450, 52897.928 24/06/12,14:39:37,19,10,1, 11.9,1,1, 19.318, 10661.025, 373.011, 52898.126 24/06/12,14:39:38,00,09,1, 11.8,1,1, 19.319, 10661.025, 373.011, 52898.126 24/06/12,14:39:38,01,09,1, 11.8,1,1, 19.319, 10661.755, 374.156, 52898.423 24/06/12,14:39:38,02,09,1, 11.8,1,1, 19.319, 10660.933, 374.313, 52897.903 24/06/12,14:39:38,03,09,1, 11.8,1,1, 19.319, 10660.933, 372.981, 52898.039 24/06/12,14:39:38,04,09,1, 11.8,1,1, 19.319, 10661.233, 374.578, 52897.706 24/06/12,14:39:38,05,09,1, 11.8,1,1, 19.319, 10660.332, 373.599, 52897.576 24/06/12,14:39:38,06,09,1, 11.8,1,1, 19.319, 10661.136, 373.465, 52898.161 24/06/12,14:39:38,07,09,1, 11.8,1,1, 19.319, 10661.146, 374.821, 52897.981 24/06/12,14:39:38,08,09,1, 11.8,1,1, 19.319, 10660.857, 373.186, 52898.246 24/06/12,14:39:38,09,09,1, 11.8,1,1, 19.319, 10661.745, 374.164, 52898.346 24/06/12,14:39:38,10,09,1, 11.8,1,1, 19.319, 10660.935, 374.325, 52897.860 24/06/12,14:39:38,11,09,1, 11.8,1,1, 19.319, 10660.937, 372.938, 52897.927 24/06/12,14:39:38,12,09,1, 11.8,1,1, 19.319, 10661.235, 374.609, 52897.720 24/06/12,14:39:38,13,09,1, 11.8,1,1, 19.319, 10660.369, 373.569, 52897.641 24/06/12,14:39:38,14,09,1, 11.8,1,1, 19.319, 10661.179, 373.450, 52898.166 24/06/12,14:39:38,15,09,1, 11.8,1,1, 19.319, 10661.167, 374.798, 52898.039 24/06/12,14:39:38,16,09,1, 11.8,1,1, 19.319, 10660.930, 373.225, 52898.307 24/06/12,14:39:38,17,09,1, 11.8,1,1, 19.319, 10661.738, 374.185, 52898.358 24/06/12,14:39:38,18,09,1, 11.8,1,1, 19.319, 10660.930, 374.266, 52897.832 24/06/12,14:39:38,19,09,1, 11.8,1,1, 19.319, 10660.967, 372.980, 52898.081 24/06/12,14:39:39,00,09,1, 11.8,1,1, 19.320, 10660.958, 372.980, 52898.081 24/06/12,14:39:39,01,09,1, 11.8,1,1, 19.320, 10661.707, 374.262, 52898.295 24/06/12,14:39:39,02,09,1, 11.8,1,1, 19.320, 10660.774, 374.136, 52897.758 24/06/12,14:39:39,03,09,1, 11.8,1,1, 19.320, 10660.945, 373.003, 52897.999 24/06/12,14:39:39,04,09,1, 11.8,1,1, 19.320, 10661.119, 374.686, 52897.685 24/06/12,14:39:39,05,09,1, 11.8,1,1, 19.320, 10660.427, 373.548, 52897.687 24/06/12,14:39:39,06,09,1, 11.8,1,1, 19.320, 10661.432, 373.616, 52898.281 24/06/12,14:39:39,07,09,1, 11.8,1,1, 19.320, 10661.270, 374.755, 52898.081 24/06/12,14:39:39,08,09,1, 11.8,1,1, 19.320, 10660.998, 373.092, 52898.354 24/06/12,14:39:39,09,09,1, 11.8,1,1, 19.320, 10661.694, 374.263, 52898.249 24/06/12,14:39:39,10,09,1, 11.8,1,1, 19.320, 10660.769, 374.078, 52897.729 24/06/12,14:39:39,11,09,1, 11.8,1,1, 19.320, 10660.931, 372.995, 52897.915 24/06/12,14:39:39,12,09,1, 11.8,1,1, 19.320, 10661.121, 374.641, 52897.619 24/06/12,14:39:39,13,09,1, 11.8,1,1, 19.320, 10660.459, 373.480, 52897.829 24/06/12,14:39:39,14,09,1, 11.8,1,1, 19.320, 10661.385, 373.693, 52898.263 24/06/12,14:39:39,15,09,1, 11.8,1,1, 19.320, 10661.220, 374.728, 52898.086 24/06/12,14:39:39,16,09,1, 11.8,1,1, 19.320, 10661.021, 373.021, 52898.320 24/06/12,14:39:39,17,09,1, 11.8,1,1, 19.320, 10661.714, 374.273, 52898.220 24/06/12,14:39:39,18,09,1, 11.8,1,1, 19.320, 10660.793, 374.086, 52897.602 24/06/12,14:39:39,19,09,1, 11.8,1,1, 19.320, 10660.942, 372.975, 52897.903 24/06/12,14:39:40,00,10,1, 11.9,1,1, 19.317, 10660.942, 372.975, 52897.903 24/06/12,14:39:40,01,10,1, 11.9,1,1, 19.317, 10661.633, 374.391, 52897.995 24/06/12,14:39:40,02,10,1, 11.9,1,1, 19.317, 10660.627, 373.911, 52897.646 24/06/12,14:39:40,03,10,1, 11.9,1,1, 19.317, 10660.994, 373.108, 52897.936 24/06/12,14:39:40,04,10,1, 11.9,1,1, 19.317, 10661.170, 374.769, 52897.735 24/06/12,14:39:40,05,10,1, 11.9,1,1, 19.317, 10660.613, 373.320, 52898.056 24/06/12,14:39:40,06,10,1, 11.9,1,1, 19.317, 10661.621, 373.864, 52898.535 24/06/12,14:39:40,07,10,1, 11.9,1,1, 19.317, 10661.273, 374.634, 52898.188 24/06/12,14:39:40,08,10,1, 11.9,1,1, 19.317, 10661.122, 372.946, 52898.292 24/06/12,14:39:40,09,10,1, 11.9,1,1, 19.317, 10661.558, 374.373, 52898.069 24/06/12,14:39:40,10,10,1, 11.9,1,1, 19.317, 10660.636, 373.867, 52897.661 24/06/12,14:39:40,11,10,1, 11.9,1,1, 19.317, 10660.966, 373.128, 52898.060 24/06/12,14:39:40,12,10,1, 11.9,1,1, 19.317, 10661.162, 374.835, 52897.841 24/06/12,14:39:40,13,10,1, 11.9,1,1, 19.317, 10660.606, 373.356, 52897.997 24/06/12,14:39:40,14,10,1, 11.9,1,1, 19.317, 10661.678, 373.863, 52898.558 24/06/12,14:39:40,15,10,1, 11.9,1,1, 19.317, 10661.232, 374.631, 52898.195 24/06/12,14:39:40,16,10,1, 11.9,1,1, 19.317, 10661.105, 372.933, 52898.278 24/06/12,14:39:40,17,10,1, 11.9,1,1, 19.317, 10661.631, 374.370, 52898.077 24/06/12,14:39:40,18,10,1, 11.9,1,1, 19.317, 10660.624, 373.890, 52897.709 24/06/12,14:39:40,19,10,1, 11.9,1,1, 19.317, 10660.960, 373.134, 52897.969 24/06/12,14:39:41,00,10,1, 11.9,1,1, 19.316, 10660.958, 373.134, 52897.969 24/06/12,14:39:41,01,10,1, 11.9,1,1, 19.316, 10661.464, 374.452, 52897.840 24/06/12,14:39:41,02,10,1, 11.9,1,1, 19.316, 10660.515, 373.735, 52897.622 24/06/12,14:39:41,03,10,1, 11.9,1,1, 19.316, 10661.077, 373.227, 52898.053 24/06/12,14:39:41,04,10,1, 11.9,1,1, 19.316, 10661.141, 374.841, 52897.928 24/06/12,14:39:41,05,10,1, 11.9,1,1, 19.316, 10660.783, 373.324, 52898.317 24/06/12,14:39:41,06,10,1, 11.9,1,1, 19.316, 10661.800, 373.962, 52898.544 24/06/12,14:39:41,07,10,1, 11.9,1,1, 19.316, 10661.209, 374.503, 52898.125 24/06/12,14:39:41,08,10,1, 11.9,1,1, 19.316, 10661.087, 372.853, 52898.193 24/06/12,14:39:41,09,10,1, 11.9,1,1, 19.316, 10661.490, 374.439, 52897.874 24/06/12,14:39:41,10,10,1, 11.9,1,1, 19.316, 10660.569, 373.745, 52897.625 24/06/12,14:39:41,11,10,1, 11.9,1,1, 19.316, 10661.085, 373.251, 52898.064 24/06/12,14:39:41,12,10,1, 11.9,1,1, 19.316, 10661.202, 374.874, 52897.882 24/06/12,14:39:41,13,10,1, 11.9,1,1, 19.316, 10660.854, 373.270, 52898.247 24/06/12,14:39:41,14,10,1, 11.9,1,1, 19.316, 10661.748, 373.988, 52898.575 24/06/12,14:39:41,15,10,1, 11.9,1,1, 19.316, 10661.174, 374.459, 52898.136 24/06/12,14:39:41,16,10,1, 11.9,1,1, 19.316, 10661.068, 372.836, 52898.272 24/06/12,14:39:41,17,10,1, 11.9,1,1, 19.316, 10661.488, 374.431, 52897.836 24/06/12,14:39:41,18,10,1, 11.9,1,1, 19.316, 10660.523, 373.699, 52897.576 24/06/12,14:39:41,19,10,1, 11.9,1,1, 19.316, 10661.100, 373.307, 52898.054 24/06/12,14:39:42,00,11,1, 11.9,1,1, 19.321, 10661.092, 373.307, 52898.054 24/06/12,14:39:42,01,11,1, 11.9,1,1, 19.321, 10661.370, 374.573, 52897.803 24/06/12,14:39:42,02,11,1, 11.9,1,1, 19.321, 10660.483, 373.628, 52897.582 24/06/12,14:39:42,03,11,1, 11.9,1,1, 19.321, 10661.206, 373.424, 52898.126 24/06/12,14:39:42,04,11,1, 11.9,1,1, 19.321, 10661.251, 374.930, 52898.022 24/06/12,14:39:42,05,11,1, 11.9,1,1, 19.321, 10660.918, 373.230, 52898.435 24/06/12,14:39:42,06,11,1, 11.9,1,1, 19.321, 10661.844, 374.135, 52898.470 24/06/12,14:39:42,07,11,1, 11.9,1,1, 19.321, 10661.104, 374.331, 52897.951 24/06/12,14:39:42,08,11,1, 11.9,1,1, 19.321, 10661.042, 372.834, 52898.101 24/06/12,14:39:42,09,11,1, 11.9,1,1, 19.321, 10661.369, 374.586, 52897.750 24/06/12,14:39:42,10,11,1, 11.9,1,1, 19.321, 10660.536, 373.674, 52897.700 24/06/12,14:39:42,11,11,1, 11.9,1,1, 19.321, 10661.255, 373.433, 52898.278 24/06/12,14:39:42,12,11,1, 11.9,1,1, 19.321, 10661.282, 374.936, 52898.153 24/06/12,14:39:42,13,11,1, 11.9,1,1, 19.321, 10660.952, 373.161, 52898.308 24/06/12,14:39:42,14,11,1, 11.9,1,1, 19.321, 10661.929, 374.105, 52898.494 24/06/12,14:39:42,15,11,1, 11.9,1,1, 19.321, 10661.035, 374.347, 52897.936 24/06/12,14:39:42,16,11,1, 11.9,1,1, 19.321, 10661.084, 372.847, 52897.970 24/06/12,14:39:42,17,11,1, 11.9,1,1, 19.321, 10661.390, 374.589, 52897.867 24/06/12,14:39:42,18,11,1, 11.9,1,1, 19.321, 10660.461, 373.621, 52897.743 24/06/12,14:39:42,19,11,1, 11.9,1,1, 19.321, 10661.252, 373.500, 52898.289 24/06/12,14:39:43,00,10,1, 11.9,1,1, 19.320, 10661.250, 373.500, 52898.289 24/06/12,14:39:43,01,10,1, 11.9,1,1, 19.320, 10661.355, 374.628, 52897.766 24/06/12,14:39:43,02,10,1, 11.9,1,1, 19.320, 10660.534, 373.570, 52897.748 24/06/12,14:39:43,03,10,1, 11.9,1,1, 19.320, 10661.370, 373.634, 52898.296 24/06/12,14:39:43,04,10,1, 11.9,1,1, 19.320, 10661.341, 374.915, 52898.166 24/06/12,14:39:43,05,10,1, 11.9,1,1, 19.320, 10661.048, 373.052, 52898.460 24/06/12,14:39:43,06,10,1, 11.9,1,1, 19.320, 10661.881, 374.171, 52898.454 24/06/12,14:39:43,07,10,1, 11.9,1,1, 19.320, 10660.963, 374.159, 52897.807 24/06/12,14:39:43,08,10,1, 11.9,1,1, 19.320, 10661.063, 372.837, 52898.004 24/06/12,14:39:43,09,10,1, 11.9,1,1, 19.320, 10661.355, 374.679, 52897.804 24/06/12,14:39:43,10,10,1, 11.9,1,1, 19.320, 10660.516, 373.546, 52897.775 24/06/12,14:39:43,11,10,1, 11.9,1,1, 19.320, 10661.395, 373.617, 52898.388 24/06/12,14:39:43,12,10,1, 11.9,1,1, 19.320, 10661.290, 374.901, 52898.138 24/06/12,14:39:43,13,10,1, 11.9,1,1, 19.320, 10661.067, 373.059, 52898.498 24/06/12,14:39:43,14,10,1, 11.9,1,1, 19.320, 10661.888, 374.203, 52898.485 24/06/12,14:39:43,15,10,1, 11.9,1,1, 19.320, 10660.937, 374.151, 52897.923 24/06/12,14:39:43,16,10,1, 11.9,1,1, 19.320, 10661.069, 372.873, 52898.172 24/06/12,14:39:43,17,10,1, 11.9,1,1, 19.320, 10661.286, 374.673, 52897.745 24/06/12,14:39:43,18,10,1, 11.9,1,1, 19.320, 10660.555, 373.512, 52897.794 24/06/12,14:39:43,19,10,1, 11.9,1,1, 19.320, 10661.567, 373.609, 52898.469 24/06/12,14:39:44,00,10,1, 11.8,1,1, 19.319, 10661.559, 373.609, 52898.469 24/06/12,14:39:44,01,10,1, 11.8,1,1, 19.319, 10661.050, 374.764, 52897.823 24/06/12,14:39:44,02,10,1, 11.8,1,1, 19.319, 10660.887, 373.489, 52898.401 24/06/12,14:39:44,03,10,1, 11.8,1,1, 19.319, 10661.482, 373.679, 52897.990 24/06/12,14:39:44,04,10,1, 11.8,1,1, 19.319, 10661.325, 374.876, 52898.538 24/06/12,14:39:44,05,10,1, 11.8,1,1, 19.319, 10661.357, 372.905, 52898.406 24/06/12,14:39:44,06,10,1, 11.8,1,1, 19.319, 10661.552, 374.205, 52897.800 24/06/12,14:39:44,07,10,1, 11.8,1,1, 19.319, 10660.957, 374.024, 52898.322 24/06/12,14:39:44,08,10,1, 11.8,1,1, 19.319, 10661.068, 372.836, 52897.700 24/06/12,14:39:44,09,10,1, 11.8,1,1, 19.319, 10661.030, 374.749, 52897.781 24/06/12,14:39:44,10,10,1, 11.8,1,1, 19.319, 10660.876, 373.505, 52898.327 24/06/12,14:39:44,11,10,1, 11.8,1,1, 19.319, 10661.563, 373.739, 52898.734 24/06/12,14:39:44,12,10,1, 11.8,1,1, 19.319, 10661.317, 374.801, 52898.233 24/06/12,14:39:44,13,10,1, 11.8,1,1, 19.319, 10661.196, 372.953, 52898.556 24/06/12,14:39:44,14,10,1, 11.8,1,1, 19.319, 10661.818, 374.264, 52898.169 24/06/12,14:39:44,15,10,1, 11.8,1,1, 19.319, 10660.720, 373.936, 52897.704 24/06/12,14:39:44,16,10,1, 11.8,1,1, 19.319, 10661.113, 372.901, 52898.073 24/06/12,14:39:44,17,10,1, 11.8,1,1, 19.319, 10661.293, 374.798, 52897.768 24/06/12,14:39:44,18,10,1, 11.8,1,1, 19.319, 10660.580, 373.415, 52898.185 24/06/12,14:39:44,19,10,1, 11.8,1,1, 19.319, 10661.730, 373.758, 52898.546 24/06/12,14:39:45,00,11,1, 11.9,1,1, 19.321, 10661.726, 373.758, 52898.546 24/06/12,14:39:45,01,11,1, 11.9,1,1, 19.321, 10661.256, 374.812, 52897.715 24/06/12,14:39:45,02,11,1, 11.9,1,1, 19.321, 10660.715, 373.519, 52898.318 24/06/12,14:39:45,03,11,1, 11.9,1,1, 19.321, 10661.824, 373.845, 52898.545 24/06/12,14:39:45,04,11,1, 11.9,1,1, 19.321, 10661.331, 374.756, 52898.181 24/06/12,14:39:45,05,11,1, 11.9,1,1, 19.321, 10661.231, 373.004, 52898.590 24/06/12,14:39:45,06,11,1, 11.9,1,1, 19.321, 10661.738, 374.307, 52897.993 24/06/12,14:39:45,07,11,1, 11.9,1,1, 19.321, 10660.628, 373.961, 52897.708 24/06/12,14:39:45,08,11,1, 11.9,1,1, 19.321, 10661.129, 373.070, 52898.147 24/06/12,14:39:45,09,11,1, 11.9,1,1, 19.321, 10661.281, 374.841, 52897.760 24/06/12,14:39:45,10,11,1, 11.9,1,1, 19.321, 10660.731, 373.508, 52898.231 24/06/12,14:39:45,11,11,1, 11.9,1,1, 19.321, 10661.899, 373.843, 52898.597 24/06/12,14:39:45,12,11,1, 11.9,1,1, 19.321, 10661.292, 374.690, 52898.071 24/06/12,14:39:45,13,11,1, 11.9,1,1, 19.321, 10661.235, 373.001, 52898.499 24/06/12,14:39:45,14,11,1, 11.9,1,1, 19.321, 10661.707, 374.342, 52898.048 24/06/12,14:39:45,15,11,1, 11.9,1,1, 19.321, 10660.595, 373.973, 52897.758 24/06/12,14:39:45,16,11,1, 11.9,1,1, 19.321, 10661.131, 373.091, 52898.195 24/06/12,14:39:45,17,11,1, 11.9,1,1, 19.321, 10661.251, 374.828, 52897.780 24/06/12,14:39:45,18,11,1, 11.9,1,1, 19.321, 10660.768, 373.503, 52898.346 24/06/12,14:39:45,19,11,1, 11.9,1,1, 19.321, 10661.888, 373.867, 52898.680 24/06/12,14:39:46,00,10,1, 11.9,1,1, 19.318, 10661.885, 373.867, 52898.680 24/06/12,14:39:46,01,10,1, 11.9,1,1, 19.318, 10661.284, 374.894, 52897.862 24/06/12,14:39:46,02,10,1, 11.9,1,1, 19.318, 10660.861, 373.153, 52898.502 24/06/12,14:39:46,03,10,1, 11.9,1,1, 19.318, 10661.964, 374.010, 52898.628 24/06/12,14:39:46,04,10,1, 11.9,1,1, 19.318, 10661.217, 374.470, 52898.034 24/06/12,14:39:46,05,10,1, 11.9,1,1, 19.318, 10661.103, 372.589, 52898.356 24/06/12,14:39:46,06,10,1, 11.9,1,1, 19.318, 10661.524, 374.339, 52897.825 24/06/12,14:39:46,07,10,1, 11.9,1,1, 19.318, 10660.419, 373.530, 52897.729 24/06/12,14:39:46,08,10,1, 11.9,1,1, 19.318, 10661.217, 373.006, 52898.245 24/06/12,14:39:46,09,10,1, 11.9,1,1, 19.318, 10661.258, 374.881, 52897.903 24/06/12,14:39:46,10,10,1, 11.9,1,1, 19.318, 10660.832, 373.143, 52898.508 24/06/12,14:39:46,11,10,1, 11.9,1,1, 19.318, 10661.993, 373.949, 52898.567 24/06/12,14:39:46,12,10,1, 11.9,1,1, 19.318, 10661.163, 374.475, 52897.958 24/06/12,14:39:46,13,10,1, 11.9,1,1, 19.318, 10661.142, 372.646, 52898.402 24/06/12,14:39:46,14,10,1, 11.9,1,1, 19.318, 10661.591, 374.422, 52897.840 24/06/12,14:39:46,15,10,1, 11.9,1,1, 19.318, 10660.420, 373.510, 52897.783 24/06/12,14:39:46,16,10,1, 11.9,1,1, 19.318, 10661.211, 373.091, 52898.267 24/06/12,14:39:46,17,10,1, 11.9,1,1, 19.318, 10661.313, 374.884, 52897.968 24/06/12,14:39:46,18,10,1, 11.9,1,1, 19.318, 10660.858, 373.128, 52898.581 24/06/12,14:39:46,19,10,1, 11.9,1,1, 19.318, 10662.015, 374.006, 52898.585 24/06/12,14:39:47,00,10,1, 11.9,1,1, 19.320, 10662.010, 374.006, 52898.585 24/06/12,14:39:47,01,10,1, 11.9,1,1, 19.320, 10661.423, 374.911, 52897.951 24/06/12,14:39:47,02,10,1, 11.9,1,1, 19.320, 10661.044, 372.891, 52898.618 24/06/12,14:39:47,03,10,1, 11.9,1,1, 19.320, 10662.113, 374.119, 52898.563 24/06/12,14:39:47,04,10,1, 11.9,1,1, 19.320, 10661.127, 374.240, 52898.013 24/06/12,14:39:47,05,10,1, 11.9,1,1, 19.320, 10661.113, 372.496, 52898.420 24/06/12,14:39:47,06,10,1, 11.9,1,1, 19.320, 10661.415, 374.460, 52897.741 24/06/12,14:39:47,07,10,1, 11.9,1,1, 19.320, 10660.324, 373.304, 52897.773 24/06/12,14:39:47,08,10,1, 11.9,1,1, 19.320, 10661.333, 373.191, 52898.338 24/06/12,14:39:47,09,10,1, 11.9,1,1, 19.320, 10661.411, 374.907, 52898.041 24/06/12,14:39:47,10,10,1, 11.9,1,1, 19.320, 10661.004, 372.891, 52898.689 24/06/12,14:39:47,11,10,1, 11.9,1,1, 19.320, 10662.074, 374.075, 52898.470 24/06/12,14:39:47,12,10,1, 11.9,1,1, 19.320, 10661.053, 374.188, 52897.912 24/06/12,14:39:47,13,10,1, 11.9,1,1, 19.320, 10660.993, 372.457, 52898.232 24/06/12,14:39:47,14,10,1, 11.9,1,1, 19.320, 10661.371, 374.486, 52897.638 24/06/12,14:39:47,15,10,1, 11.9,1,1, 19.320, 10660.343, 373.228, 52897.802 24/06/12,14:39:47,16,10,1, 11.9,1,1, 19.320, 10661.296, 373.165, 52898.383 24/06/12,14:39:47,17,10,1, 11.9,1,1, 19.320, 10661.405, 374.893, 52898.008 24/06/12,14:39:47,18,10,1, 11.9,1,1, 19.320, 10660.930, 372.826, 52898.616 24/06/12,14:39:47,19,10,1, 11.9,1,1, 19.320, 10662.092, 374.115, 52898.466 24/06/12,14:39:48,00,10,1, 11.9,1,1, 19.321, 10662.085, 374.115, 52898.466 24/06/12,14:39:48,01,10,1, 11.9,1,1, 19.321, 10661.469, 374.876, 52898.115 24/06/12,14:39:48,02,10,1, 11.9,1,1, 19.321, 10661.089, 372.413, 52898.571 24/06/12,14:39:48,03,10,1, 11.9,1,1, 19.321, 10662.027, 374.212, 52898.324 24/06/12,14:39:48,04,10,1, 11.9,1,1, 19.321, 10660.883, 373.895, 52897.860 24/06/12,14:39:48,05,10,1, 11.9,1,1, 19.321, 10661.018, 372.116, 52898.084 24/06/12,14:39:48,06,10,1, 11.9,1,1, 19.321, 10661.343, 374.571, 52897.700 24/06/12,14:39:48,07,10,1, 11.9,1,1, 19.321, 10660.462, 372.821, 52897.941 24/06/12,14:39:48,08,10,1, 11.9,1,1, 19.321, 10661.618, 373.169, 52898.565 24/06/12,14:39:48,09,10,1, 11.9,1,1, 19.321, 10661.468, 374.882, 52898.247 24/06/12,14:39:48,10,10,1, 11.9,1,1, 19.321, 10661.151, 372.530, 52898.552 24/06/12,14:39:48,11,10,1, 11.9,1,1, 19.321, 10662.030, 374.213, 52898.176 24/06/12,14:39:48,12,10,1, 11.9,1,1, 19.321, 10660.933, 373.896, 52897.826 24/06/12,14:39:48,13,10,1, 11.9,1,1, 19.321, 10661.095, 372.328, 52898.189 24/06/12,14:39:48,14,10,1, 11.9,1,1, 19.321, 10661.349, 374.619, 52897.710 24/06/12,14:39:48,15,10,1, 11.9,1,1, 19.321, 10660.581, 372.985, 52898.036 24/06/12,14:39:48,16,10,1, 11.9,1,1, 19.321, 10661.722, 373.252, 52898.501 24/06/12,14:39:48,17,10,1, 11.9,1,1, 19.321, 10661.483, 374.818, 52898.208 24/06/12,14:39:48,18,10,1, 11.9,1,1, 19.321, 10661.221, 372.634, 52898.661 24/06/12,14:39:48,19,10,1, 11.9,1,1, 19.321, 10661.995, 374.221, 52898.224 24/06/12,14:39:49,00,11,1, 12.0,1,1, 19.323, 10661.993, 374.221, 52898.224 24/06/12,14:39:49,01,11,1, 12.0,1,1, 19.323, 10661.461, 374.757, 52898.157 24/06/12,14:39:49,02,11,1, 12.0,1,1, 19.323, 10661.292, 372.577, 52898.488 24/06/12,14:39:49,03,11,1, 12.0,1,1, 19.323, 10661.897, 374.282, 52898.009 24/06/12,14:39:49,04,11,1, 12.0,1,1, 19.323, 10660.778, 373.782, 52897.646 24/06/12,14:39:49,05,11,1, 12.0,1,1, 19.323, 10661.199, 372.591, 52898.152 24/06/12,14:39:49,06,11,1, 12.0,1,1, 19.323, 10661.351, 374.701, 52897.815 24/06/12,14:39:49,07,11,1, 12.0,1,1, 19.323, 10660.826, 373.020, 52898.326 24/06/12,14:39:49,08,11,1, 12.0,1,1, 19.323, 10661.871, 373.517, 52898.692 24/06/12,14:39:49,09,11,1, 12.0,1,1, 19.323, 10661.437, 374.696, 52898.188 24/06/12,14:39:49,10,11,1, 12.0,1,1, 19.323, 10661.302, 372.577, 52898.542 24/06/12,14:39:49,11,11,1, 12.0,1,1, 19.323, 10661.854, 374.294, 52898.060 24/06/12,14:39:49,12,11,1, 12.0,1,1, 19.323, 10660.765, 373.788, 52897.733 24/06/12,14:39:49,13,11,1, 12.0,1,1, 19.323, 10661.190, 372.599, 52898.254 24/06/12,14:39:49,14,11,1, 12.0,1,1, 19.323, 10661.340, 374.748, 52897.822 24/06/12,14:39:49,15,11,1, 12.0,1,1, 19.323, 10660.773, 372.927, 52898.243 24/06/12,14:39:49,16,11,1, 12.0,1,1, 19.323, 10661.914, 373.520, 52898.585 24/06/12,14:39:49,17,11,1, 12.0,1,1, 19.323, 10661.472, 374.680, 52898.168 24/06/12,14:39:49,18,11,1, 12.0,1,1, 19.323, 10661.296, 372.555, 52898.580 24/06/12,14:39:49,19,11,1, 12.0,1,1, 19.323, 10661.872, 374.319, 52897.986 24/06/12,14:39:50,00,10,1, 11.9,1,1, 19.321, 10661.868, 374.319, 52897.986 24/06/12,14:39:50,01,10,1, 11.9,1,1, 19.321, 10661.335, 374.514, 52898.107 24/06/12,14:39:50,02,10,1, 11.9,1,1, 19.321, 10661.324, 372.517, 52898.411 24/06/12,14:39:50,03,10,1, 11.9,1,1, 19.321, 10661.679, 374.466, 52897.797 24/06/12,14:39:50,04,10,1, 11.9,1,1, 19.321, 10660.729, 373.692, 52897.726 24/06/12,14:39:50,05,10,1, 11.9,1,1, 19.321, 10661.378, 372.827, 52898.175 24/06/12,14:39:50,06,10,1, 11.9,1,1, 19.321, 10661.420, 374.788, 52897.892 24/06/12,14:39:50,07,10,1, 11.9,1,1, 19.321, 10661.108, 372.954, 52898.478 24/06/12,14:39:50,08,10,1, 11.9,1,1, 19.321, 10662.122, 373.782, 52898.596 24/06/12,14:39:50,09,10,1, 11.9,1,1, 19.321, 10661.348, 374.532, 52898.162 24/06/12,14:39:50,10,10,1, 11.9,1,1, 19.321, 10661.390, 372.631, 52898.447 24/06/12,14:39:50,11,10,1, 11.9,1,1, 19.321, 10661.679, 374.412, 52897.852 24/06/12,14:39:50,12,10,1, 11.9,1,1, 19.321, 10660.701, 373.677, 52897.749 24/06/12,14:39:50,13,10,1, 11.9,1,1, 19.321, 10661.485, 372.980, 52898.229 24/06/12,14:39:50,14,10,1, 11.9,1,1, 19.321, 10661.413, 374.828, 52897.959 24/06/12,14:39:50,15,10,1, 11.9,1,1, 19.321, 10661.120, 373.083, 52898.521 24/06/12,14:39:50,16,10,1, 11.9,1,1, 19.321, 10662.113, 373.772, 52898.498 24/06/12,14:39:50,17,10,1, 11.9,1,1, 19.321, 10661.351, 374.544, 52898.051 24/06/12,14:39:50,18,10,1, 11.9,1,1, 19.321, 10661.413, 372.702, 52898.402 24/06/12,14:39:50,19,10,1, 11.9,1,1, 19.321, 10661.637, 374.441, 52897.819 24/06/12,14:39:51,00,10,1, 11.9,1,1, 19.318, 10661.634, 374.441, 52897.819 24/06/12,14:39:51,01,10,1, 11.9,1,1, 19.318, 10661.220, 374.421, 52897.994 24/06/12,14:39:51,02,10,1, 11.9,1,1, 19.318, 10661.046, 372.308, 52898.415 24/06/12,14:39:51,03,10,1, 11.9,1,1, 19.318, 10661.549, 374.610, 52897.741 24/06/12,14:39:51,04,10,1, 11.9,1,1, 19.318, 10660.556, 373.474, 52897.964 24/06/12,14:39:51,05,10,1, 11.9,1,1, 19.318, 10661.289, 372.630, 52898.458 24/06/12,14:39:51,06,10,1, 11.9,1,1, 19.318, 10661.418, 374.874, 52898.178 24/06/12,14:39:51,07,10,1, 11.9,1,1, 19.318, 10660.926, 372.345, 52898.620 24/06/12,14:39:51,08,10,1, 11.9,1,1, 19.318, 10661.861, 373.537, 52898.394 24/06/12,14:39:51,09,10,1, 11.9,1,1, 19.318, 10661.214, 374.400, 52898.003 24/06/12,14:39:51,10,10,1, 11.9,1,1, 19.318, 10660.986, 372.077, 52898.392 24/06/12,14:39:51,11,10,1, 11.9,1,1, 19.318, 10661.515, 374.701, 52897.714 24/06/12,14:39:51,12,10,1, 11.9,1,1, 19.318, 10660.616, 373.353, 52897.957 24/06/12,14:39:51,13,10,1, 11.9,1,1, 19.318, 10661.219, 372.409, 52898.432 24/06/12,14:39:51,14,10,1, 11.9,1,1, 19.318, 10661.469, 374.811, 52898.144 24/06/12,14:39:51,15,10,1, 11.9,1,1, 19.318, 10660.853, 372.047, 52898.631 24/06/12,14:39:51,16,10,1, 11.9,1,1, 19.318, 10661.864, 373.351, 52898.528 24/06/12,14:39:51,17,10,1, 11.9,1,1, 19.318, 10661.218, 374.393, 52898.046 24/06/12,14:39:51,18,10,1, 11.9,1,1, 19.318, 10660.880, 371.872, 52898.291 24/06/12,14:39:51,19,10,1, 11.9,1,1, 19.318, 10661.551, 374.666, 52897.722 24/06/12,14:39:52,00,10,1, 11.9,1,1, 19.317, 10661.551, 374.666, 52897.722 24/06/12,14:39:52,01,10,1, 11.9,1,1, 19.317, 10661.049, 374.280, 52898.002 24/06/12,14:39:52,02,10,1, 11.9,1,1, 19.317, 10660.801, 371.754, 52898.194 24/06/12,14:39:52,03,10,1, 11.9,1,1, 19.317, 10661.480, 374.890, 52897.693 24/06/12,14:39:52,04,10,1, 11.9,1,1, 19.317, 10660.664, 373.167, 52898.179 24/06/12,14:39:52,05,10,1, 11.9,1,1, 19.317, 10661.162, 372.186, 52898.499 24/06/12,14:39:52,06,10,1, 11.9,1,1, 19.317, 10661.484, 374.743, 52898.131 24/06/12,14:39:52,07,10,1, 11.9,1,1, 19.317, 10660.654, 371.480, 52898.576 24/06/12,14:39:52,08,10,1, 11.9,1,1, 19.317, 10661.539, 373.168, 52898.125 24/06/12,14:39:52,09,10,1, 11.9,1,1, 19.317, 10661.071, 374.317, 52897.921 24/06/12,14:39:52,10,10,1, 11.9,1,1, 19.317, 10660.641, 371.506, 52898.157 24/06/12,14:39:52,11,10,1, 11.9,1,1, 19.317, 10661.503, 374.953, 52897.737 24/06/12,14:39:52,12,10,1, 11.9,1,1, 19.317, 10660.643, 373.121, 52898.204 24/06/12,14:39:52,13,10,1, 11.9,1,1, 19.317, 10661.008, 371.906, 52898.612 24/06/12,14:39:52,14,10,1, 11.9,1,1, 19.317, 10661.447, 374.755, 52898.285 24/06/12,14:39:52,15,10,1, 11.9,1,1, 19.317, 10660.481, 371.173, 52898.541 24/06/12,14:39:52,16,10,1, 11.9,1,1, 19.317, 10661.488, 373.007, 52898.159 24/06/12,14:39:52,17,10,1, 11.9,1,1, 19.317, 10661.041, 374.314, 52897.940 24/06/12,14:39:52,18,10,1, 11.9,1,1, 19.317, 10660.502, 371.307, 52898.154 24/06/12,14:39:52,19,10,1, 11.9,1,1, 19.317, 10661.545, 375.062, 52897.843 24/06/12,14:39:53,00,10,1, 11.9,1,1, 19.318, 10661.542, 375.062, 52897.843 24/06/12,14:39:53,01,10,1, 11.9,1,1, 19.318, 10660.842, 374.251, 52898.012 24/06/12,14:39:53,02,10,1, 11.9,1,1, 19.318, 10660.871, 371.106, 52898.115 24/06/12,14:39:53,03,10,1, 11.9,1,1, 19.318, 10661.552, 375.158, 52898.008 24/06/12,14:39:53,04,10,1, 11.9,1,1, 19.318, 10660.769, 372.839, 52898.493 24/06/12,14:39:53,05,10,1, 11.9,1,1, 19.318, 10661.174, 371.305, 52898.484 24/06/12,14:39:53,06,10,1, 11.9,1,1, 19.318, 10661.459, 374.602, 52898.244 24/06/12,14:39:53,07,10,1, 11.9,1,1, 19.318, 10660.500, 370.266, 52898.365 24/06/12,14:39:53,08,10,1, 11.9,1,1, 19.318, 10661.249, 372.622, 52897.873 24/06/12,14:39:53,09,10,1, 11.9,1,1, 19.318, 10660.983, 374.311, 52897.842 24/06/12,14:39:53,10,10,1, 11.9,1,1, 19.318, 10660.475, 370.749, 52898.177 24/06/12,14:39:53,11,10,1, 11.9,1,1, 19.318, 10661.565, 375.244, 52897.965 24/06/12,14:39:53,12,10,1, 11.9,1,1, 19.318, 10660.747, 372.661, 52898.444 24/06/12,14:39:53,13,10,1, 11.9,1,1, 19.318, 10660.770, 370.703, 52898.364 24/06/12,14:39:53,14,10,1, 11.9,1,1, 19.318, 10661.422, 374.526, 52898.246 24/06/12,14:39:53,15,10,1, 11.9,1,1, 19.318, 10660.066, 369.681, 52898.260 24/06/12,14:39:53,16,10,1, 11.9,1,1, 19.318, 10660.967, 372.271, 52897.805 24/06/12,14:39:53,17,10,1, 11.9,1,1, 19.318, 10660.979, 374.346, 52897.880 24/06/12,14:39:53,18,10,1, 11.9,1,1, 19.318, 10660.154, 370.304, 52897.968 24/06/12,14:39:53,19,10,1, 11.9,1,1, 19.318, 10661.609, 375.286, 52897.988 24/06/12,14:39:54,00,10,1, 11.9,1,1, 19.318, 10661.601, 375.286, 52897.988 24/06/12,14:39:54,01,10,1, 11.9,1,1, 19.318, 10660.857, 374.152, 52898.011 24/06/12,14:39:54,02,10,1, 11.9,1,1, 19.318, 10660.919, 371.436, 52898.318 24/06/12,14:39:54,03,10,1, 11.9,1,1, 19.318, 10661.568, 375.246, 52898.079 24/06/12,14:39:54,04,10,1, 11.9,1,1, 19.318, 10661.045, 372.839, 52898.752 24/06/12,14:39:54,05,10,1, 11.9,1,1, 19.318, 10661.496, 371.884, 52898.669 24/06/12,14:39:54,06,10,1, 11.9,1,1, 19.318, 10661.357, 374.509, 52898.123 24/06/12,14:39:54,07,10,1, 11.9,1,1, 19.318, 10660.734, 370.693, 52898.325 24/06/12,14:39:54,08,10,1, 11.9,1,1, 19.318, 10661.301, 373.165, 52897.894 24/06/12,14:39:54,09,10,1, 11.9,1,1, 19.318, 10660.839, 374.176, 52897.948 24/06/12,14:39:54,10,10,1, 11.9,1,1, 19.318, 10661.037, 371.621, 52898.348 24/06/12,14:39:54,11,10,1, 11.9,1,1, 19.318, 10661.572, 375.258, 52898.132 24/06/12,14:39:54,12,10,1, 11.9,1,1, 19.318, 10661.100, 372.856, 52898.800 24/06/12,14:39:54,13,10,1, 11.9,1,1, 19.318, 10661.521, 371.960, 52898.544 24/06/12,14:39:54,14,10,1, 11.9,1,1, 19.318, 10661.354, 374.466, 52898.198 24/06/12,14:39:54,15,10,1, 11.9,1,1, 19.318, 10660.780, 370.873, 52898.396 24/06/12,14:39:54,16,10,1, 11.9,1,1, 19.318, 10661.273, 373.235, 52897.837 24/06/12,14:39:54,17,10,1, 11.9,1,1, 19.318, 10660.811, 374.113, 52897.968 24/06/12,14:39:54,18,10,1, 11.9,1,1, 19.318, 10661.029, 371.626, 52898.372 24/06/12,14:39:54,19,10,1, 11.9,1,1, 19.318, 10661.598, 375.285, 52898.238 24/06/12,14:39:55,00,10,1, 11.9,1,1, 19.317, 10661.592, 375.285, 52898.238 24/06/12,14:39:55,01,10,1, 11.9,1,1, 19.317, 10660.980, 374.242, 52898.186 24/06/12,14:39:55,02,10,1, 11.9,1,1, 19.317, 10660.360, 370.354, 52898.379 24/06/12,14:39:55,03,10,1, 11.9,1,1, 19.317, 10661.764, 375.545, 52898.338 24/06/12,14:39:55,04,10,1, 11.9,1,1, 19.317, 10660.981, 372.340, 52898.775 24/06/12,14:39:55,05,10,1, 11.9,1,1, 19.317, 10660.520, 370.294, 52898.226 24/06/12,14:39:55,06,10,1, 11.9,1,1, 19.317, 10661.129, 374.292, 52898.138 24/06/12,14:39:55,07,10,1, 11.9,1,1, 19.317, 10659.734, 369.048, 52898.012 24/06/12,14:39:55,08,10,1, 11.9,1,1, 19.317, 10660.560, 372.249, 52897.648 24/06/12,14:39:55,09,10,1, 11.9,1,1, 19.317, 10661.008, 374.299, 52898.216 24/06/12,14:39:55,10,10,1, 11.9,1,1, 19.317, 10660.337, 370.290, 52898.360 24/06/12,14:39:55,11,10,1, 11.9,1,1, 19.317, 10661.782, 375.529, 52898.364 24/06/12,14:39:55,12,10,1, 11.9,1,1, 19.317, 10660.970, 372.274, 52898.713 24/06/12,14:39:55,13,10,1, 11.9,1,1, 19.317, 10660.410, 370.122, 52898.158 24/06/12,14:39:55,14,10,1, 11.9,1,1, 19.317, 10661.099, 374.230, 52897.985 24/06/12,14:39:55,15,10,1, 11.9,1,1, 19.317, 10659.651, 368.867, 52897.993 24/06/12,14:39:55,16,10,1, 11.9,1,1, 19.317, 10660.443, 372.135, 52897.458 24/06/12,14:39:55,17,10,1, 11.9,1,1, 19.317, 10661.058, 374.305, 52898.283 24/06/12,14:39:55,18,10,1, 11.9,1,1, 19.317, 10660.284, 370.153, 52898.250 24/06/12,14:39:55,19,10,1, 11.9,1,1, 19.317, 10661.754, 375.591, 52898.322 24/06/12,14:39:56,00,10,1, 11.9,1,1, 19.317, 10661.751, 375.591, 52898.322 24/06/12,14:39:56,01,10,1, 11.9,1,1, 19.317, 10661.224, 374.413, 52898.403 24/06/12,14:39:56,02,10,1, 11.9,1,1, 19.317, 10659.889, 370.033, 52898.184 24/06/12,14:39:56,03,10,1, 11.9,1,1, 19.317, 10661.862, 375.622, 52898.454 24/06/12,14:39:56,04,10,1, 11.9,1,1, 19.317, 10660.846, 372.101, 52898.741 24/06/12,14:39:56,05,10,1, 11.9,1,1, 19.317, 10659.539, 369.890, 52897.838 24/06/12,14:39:56,06,10,1, 11.9,1,1, 19.317, 10660.889, 374.129, 52898.078 24/06/12,14:39:56,07,10,1, 11.9,1,1, 19.317, 10658.806, 368.623, 52897.726 24/06/12,14:39:56,08,10,1, 11.9,1,1, 19.317, 10659.921, 372.095, 52897.427 24/06/12,14:39:56,09,10,1, 11.9,1,1, 19.317, 10661.134, 374.322, 52898.419 24/06/12,14:39:56,10,10,1, 11.9,1,1, 19.317, 10659.809, 370.090, 52898.176 24/06/12,14:39:56,11,10,1, 11.9,1,1, 19.317, 10661.868, 375.605, 52898.509 24/06/12,14:39:56,12,10,1, 11.9,1,1, 19.317, 10660.798, 372.119, 52898.865 24/06/12,14:39:56,13,10,1, 11.9,1,1, 19.317, 10659.532, 369.885, 52897.735 24/06/12,14:39:56,14,10,1, 11.9,1,1, 19.317, 10660.894, 374.094, 52897.937 24/06/12,14:39:56,15,10,1, 11.9,1,1, 19.317, 10658.877, 368.600, 52897.775 24/06/12,14:39:56,16,10,1, 11.9,1,1, 19.317, 10659.925, 372.102, 52897.415 24/06/12,14:39:56,17,10,1, 11.9,1,1, 19.317, 10661.185, 374.331, 52898.471 24/06/12,14:39:56,18,10,1, 11.9,1,1, 19.317, 10659.837, 370.142, 52898.267 24/06/12,14:39:56,19,10,1, 11.9,1,1, 19.317, 10661.855, 375.595, 52898.464 24/06/12,14:39:57,00,11,1, 11.8,1,1, 19.319, 10661.851, 375.595, 52898.464 24/06/12,14:39:57,01,11,1, 11.8,1,1, 19.319, 10661.332, 374.263, 52898.567 24/06/12,14:39:57,02,11,1, 11.8,1,1, 19.319, 10660.060, 370.388, 52898.361 24/06/12,14:39:57,03,11,1, 11.8,1,1, 19.319, 10661.850, 375.516, 52898.462 24/06/12,14:39:57,04,11,1, 11.8,1,1, 19.319, 10660.853, 372.088, 52898.782 24/06/12,14:39:57,05,11,1, 11.8,1,1, 19.319, 10659.457, 370.024, 52897.669 24/06/12,14:39:57,06,11,1, 11.8,1,1, 19.319, 10660.765, 373.967, 52897.969 24/06/12,14:39:57,07,11,1, 11.8,1,1, 19.319, 10658.950, 368.887, 52898.111 24/06/12,14:39:57,08,11,1, 11.8,1,1, 19.319, 10660.043, 372.378, 52898.548 24/06/12,14:39:57,09,11,1, 11.8,1,1, 19.319, 10661.484, 374.291, 52898.544 24/06/12,14:39:57,10,11,1, 11.8,1,1, 19.319, 10659.707, 370.369, 52898.510 24/06/12,14:39:57,11,11,1, 11.8,1,1, 19.319, 10662.190, 375.697, 52899.256 24/06/12,14:39:57,12,11,1, 11.8,1,1, 19.319, 10660.559, 372.041, 52898.082 24/06/12,14:39:57,13,11,1, 11.8,1,1, 19.319, 10659.401, 370.283, 52898.650 24/06/12,14:39:57,14,11,1, 11.8,1,1, 19.319, 10661.281, 374.094, 52898.490 24/06/12,14:39:57,15,11,1, 11.8,1,1, 19.319, 10658.639, 368.784, 52897.664 24/06/12,14:39:57,16,11,1, 11.8,1,1, 19.319, 10660.327, 372.445, 52898.907 24/06/12,14:39:57,17,11,1, 11.8,1,1, 19.319, 10661.486, 374.195, 52898.411 24/06/12,14:39:57,18,11,1, 11.8,1,1, 19.319, 10659.626, 370.400, 52898.607 24/06/12,14:39:57,19,11,1, 11.8,1,1, 19.319, 10662.255, 375.712, 52899.352 24/06/12,14:39:58,00,11,1, 11.9,1,1, 19.320, 10662.252, 375.712, 52899.352 24/06/12,14:39:58,01,11,1, 11.9,1,1, 19.320, 10661.509, 374.166, 52898.366 24/06/12,14:39:58,02,11,1, 11.9,1,1, 19.320, 10659.840, 370.681, 52898.747 24/06/12,14:39:58,03,11,1, 11.9,1,1, 19.320, 10662.148, 375.602, 52899.237 24/06/12,14:39:58,04,11,1, 11.9,1,1, 19.320, 10660.574, 372.091, 52897.968 24/06/12,14:39:58,05,11,1, 11.9,1,1, 19.320, 10659.482, 370.518, 52898.595 24/06/12,14:39:58,06,11,1, 11.9,1,1, 19.320, 10661.185, 374.009, 52898.272 24/06/12,14:39:58,07,11,1, 11.9,1,1, 19.320, 10658.851, 369.038, 52897.776 24/06/12,14:39:58,08,11,1, 11.9,1,1, 19.320, 10660.448, 372.613, 52898.991 24/06/12,14:39:58,09,11,1, 11.9,1,1, 19.320, 10661.460, 374.161, 52898.403 24/06/12,14:39:58,10,11,1, 11.9,1,1, 19.320, 10659.872, 370.680, 52898.598 24/06/12,14:39:58,11,11,1, 11.9,1,1, 19.320, 10662.201, 375.617, 52899.263 24/06/12,14:39:58,12,11,1, 11.9,1,1, 19.320, 10660.531, 372.069, 52898.024 24/06/12,14:39:58,13,11,1, 11.9,1,1, 19.320, 10659.568, 370.481, 52898.536 24/06/12,14:39:58,14,11,1, 11.9,1,1, 19.320, 10661.217, 373.994, 52898.333 24/06/12,14:39:58,15,11,1, 11.9,1,1, 19.320, 10658.845, 369.127, 52897.764 24/06/12,14:39:58,16,11,1, 11.9,1,1, 19.320, 10660.479, 372.587, 52899.013 24/06/12,14:39:58,17,11,1, 11.9,1,1, 19.320, 10661.502, 374.126, 52898.349 24/06/12,14:39:58,18,11,1, 11.9,1,1, 19.320, 10659.869, 370.677, 52898.653 24/06/12,14:39:58,19,11,1, 11.9,1,1, 19.320, 10662.184, 375.591, 52899.190 24/06/12,14:39:59,00,10,1, 11.9,1,1, 19.318, 10662.177, 375.591, 52899.190 24/06/12,14:39:59,01,10,1, 11.9,1,1, 19.318, 10661.574, 374.111, 52898.402 24/06/12,14:39:59,02,10,1, 11.9,1,1, 19.318, 10659.892, 370.776, 52898.816 24/06/12,14:39:59,03,10,1, 11.9,1,1, 19.318, 10662.079, 375.545, 52899.132 24/06/12,14:39:59,04,10,1, 11.9,1,1, 19.318, 10660.514, 372.128, 52898.014 24/06/12,14:39:59,05,10,1, 11.9,1,1, 19.318, 10659.443, 370.588, 52898.739 24/06/12,14:39:59,06,10,1, 11.9,1,1, 19.318, 10661.097, 373.914, 52898.391 24/06/12,14:39:59,07,10,1, 11.9,1,1, 19.318, 10658.860, 369.218, 52898.001 24/06/12,14:39:59,08,10,1, 11.9,1,1, 19.318, 10660.494, 372.610, 52899.135 24/06/12,14:39:59,09,10,1, 11.9,1,1, 19.318, 10661.523, 374.148, 52898.422 24/06/12,14:39:59,10,10,1, 11.9,1,1, 19.318, 10659.870, 370.821, 52898.834 24/06/12,14:39:59,11,10,1, 11.9,1,1, 19.318, 10662.078, 375.512, 52899.023 24/06/12,14:39:59,12,10,1, 11.9,1,1, 19.318, 10660.530, 372.062, 52897.905 24/06/12,14:39:59,13,10,1, 11.9,1,1, 19.318, 10659.420, 370.604, 52898.566 24/06/12,14:39:59,14,10,1, 11.9,1,1, 19.318, 10661.078, 373.954, 52898.345 24/06/12,14:39:59,15,10,1, 11.9,1,1, 19.318, 10658.858, 369.207, 52898.016 24/06/12,14:39:59,16,10,1, 11.9,1,1, 19.318, 10660.497, 372.648, 52899.128 24/06/12,14:39:59,17,10,1, 11.9,1,1, 19.318, 10661.504, 374.115, 52898.409 24/06/12,14:39:59,18,10,1, 11.9,1,1, 19.318, 10659.839, 370.795, 52898.791 24/06/12,14:39:59,19,10,1, 11.9,1,1, 19.318, 10662.120, 375.485, 52899.108 24/06/12,14:40:00,00,10,1, 11.8,1,1, 19.321, 10662.118, 375.485, 52899.108 24/06/12,14:40:00,01,10,1, 11.8,1,1, 19.321, 10661.495, 374.046, 52898.235 24/06/12,14:40:00,02,10,1, 11.8,1,1, 19.321, 10659.916, 371.078, 52898.926 24/06/12,14:40:00,03,10,1, 11.8,1,1, 19.321, 10662.095, 375.446, 52899.107 24/06/12,14:40:00,04,10,1, 11.8,1,1, 19.321, 10660.434, 372.196, 52897.908 24/06/12,14:40:00,05,10,1, 11.8,1,1, 19.321, 10659.531, 370.933, 52898.817 24/06/12,14:40:00,06,10,1, 11.8,1,1, 19.321, 10661.119, 373.875, 52898.286 24/06/12,14:40:00,07,10,1, 11.8,1,1, 19.321, 10658.943, 369.544, 52897.962 24/06/12,14:40:00,08,10,1, 11.8,1,1, 19.321, 10660.436, 372.685, 52898.447 24/06/12,14:40:00,09,10,1, 11.8,1,1, 19.321, 10661.624, 374.159, 52898.674 24/06/12,14:40:00,10,10,1, 11.8,1,1, 19.321, 10660.211, 370.951, 52898.374 24/06/12,14:40:00,11,10,1, 11.8,1,1, 19.321, 10661.618, 375.297, 52898.289 24/06/12,14:40:00,12,10,1, 11.8,1,1, 19.321, 10660.734, 372.192, 52898.275 24/06/12,14:40:00,13,10,1, 11.8,1,1, 19.321, 10659.325, 370.730, 52897.577 24/06/12,14:40:00,14,10,1, 11.8,1,1, 19.321, 10660.712, 373.860, 52898.150 24/06/12,14:40:00,15,10,1, 11.8,1,1, 19.321, 10659.465, 369.645, 52898.169 24/06/12,14:40:00,16,10,1, 11.8,1,1, 19.321, 10660.235, 372.647, 52898.257 24/06/12,14:40:00,17,10,1, 11.8,1,1, 19.321, 10661.695, 374.155, 52899.012 24/06/12,14:40:00,18,10,1, 11.8,1,1, 19.321, 10660.217, 370.973, 52898.284 24/06/12,14:40:00,19,10,1, 11.8,1,1, 19.321, 10661.570, 375.259, 52898.293 24/06/12,14:40:01,00,09,1, 11.9,1,1, 19.319, 10661.567, 375.259, 52898.293 24/06/12,14:40:01,01,09,1, 11.9,1,1, 19.319, 10661.719, 374.128, 52898.894 24/06/12,14:40:01,02,09,1, 11.9,1,1, 19.319, 10660.191, 371.017, 52898.208 24/06/12,14:40:01,03,09,1, 11.9,1,1, 19.319, 10661.432, 375.219, 52898.234 24/06/12,14:40:01,04,09,1, 11.9,1,1, 19.319, 10660.747, 372.319, 52898.275 24/06/12,14:40:01,05,09,1, 11.9,1,1, 19.319, 10659.218, 370.865, 52897.700 24/06/12,14:40:01,06,09,1, 11.9,1,1, 19.319, 10660.791, 373.867, 52898.417 24/06/12,14:40:01,07,09,1, 11.9,1,1, 19.319, 10659.531, 369.812, 52898.343 24/06/12,14:40:01,08,09,1, 11.9,1,1, 19.319, 10660.226, 372.692, 52898.292 24/06/12,14:40:01,09,09,1, 11.9,1,1, 19.319, 10661.761, 374.119, 52899.048 24/06/12,14:40:01,10,09,1, 11.9,1,1, 19.319, 10660.200, 371.127, 52898.303 24/06/12,14:40:01,11,09,1, 11.9,1,1, 19.319, 10661.378, 375.186, 52898.227 24/06/12,14:40:01,12,09,1, 11.9,1,1, 19.319, 10660.708, 372.312, 52898.317 24/06/12,14:40:01,13,09,1, 11.9,1,1, 19.319, 10659.302, 370.888, 52897.714 24/06/12,14:40:01,14,09,1, 11.9,1,1, 19.319, 10660.790, 373.881, 52898.342 24/06/12,14:40:01,15,09,1, 11.9,1,1, 19.319, 10659.607, 369.862, 52898.323 24/06/12,14:40:01,16,09,1, 11.9,1,1, 19.319, 10660.256, 372.690, 52898.330 24/06/12,14:40:01,17,09,1, 11.9,1,1, 19.319, 10661.715, 374.118, 52899.075 24/06/12,14:40:01,18,09,1, 11.9,1,1, 19.319, 10660.193, 371.127, 52898.240 24/06/12,14:40:01,19,09,1, 11.9,1,1, 19.319, 10661.408, 375.160, 52898.208 24/06/12,14:40:02,00,09,1, 11.9,1,1, 19.320, 10661.401, 375.160, 52898.208 24/06/12,14:40:02,01,09,1, 11.9,1,1, 19.320, 10661.759, 374.114, 52899.029 24/06/12,14:40:02,02,09,1, 11.9,1,1, 19.320, 10660.191, 371.160, 52898.206 24/06/12,14:40:02,03,09,1, 11.9,1,1, 19.320, 10661.274, 375.104, 52898.224 24/06/12,14:40:02,04,09,1, 11.9,1,1, 19.320, 10660.700, 372.459, 52898.290 24/06/12,14:40:02,05,09,1, 11.9,1,1, 19.320, 10659.226, 370.979, 52897.766 24/06/12,14:40:02,06,09,1, 11.9,1,1, 19.320, 10660.765, 373.852, 52898.288 24/06/12,14:40:02,07,09,1, 11.9,1,1, 19.320, 10659.643, 370.037, 52898.458 24/06/12,14:40:02,08,09,1, 11.9,1,1, 19.320, 10660.248, 372.653, 52898.301 24/06/12,14:40:02,09,09,1, 11.9,1,1, 19.320, 10661.698, 374.106, 52898.827 24/06/12,14:40:02,10,09,1, 11.9,1,1, 19.320, 10660.122, 371.232, 52898.133 24/06/12,14:40:02,11,09,1, 11.9,1,1, 19.320, 10661.315, 375.135, 52898.108 24/06/12,14:40:02,12,09,1, 11.9,1,1, 19.320, 10660.696, 372.482, 52898.286 24/06/12,14:40:02,13,09,1, 11.9,1,1, 19.320, 10659.242, 370.986, 52897.690 24/06/12,14:40:02,14,09,1, 11.9,1,1, 19.320, 10660.913, 373.907, 52898.453 24/06/12,14:40:02,15,09,1, 11.9,1,1, 19.320, 10659.647, 369.922, 52898.518 24/06/12,14:40:02,16,09,1, 11.9,1,1, 19.320, 10660.244, 372.607, 52898.230 24/06/12,14:40:02,17,09,1, 11.9,1,1, 19.320, 10661.645, 374.129, 52898.848 24/06/12,14:40:02,18,09,1, 11.9,1,1, 19.320, 10660.051, 371.203, 52898.147 24/06/12,14:40:02,19,09,1, 11.9,1,1, 19.320, 10661.257, 375.143, 52898.135 24/06/12,14:40:03,00,10,1, 12.0,1,1, 19.319, 10661.250, 375.143, 52898.135 24/06/12,14:40:03,01,10,1, 12.0,1,1, 19.319, 10661.692, 374.137, 52898.868 24/06/12,14:40:03,02,10,1, 12.0,1,1, 19.319, 10659.974, 371.356, 52898.206 24/06/12,14:40:03,03,10,1, 12.0,1,1, 19.319, 10661.154, 375.096, 52898.136 24/06/12,14:40:03,04,10,1, 12.0,1,1, 19.319, 10660.724, 372.616, 52898.408 24/06/12,14:40:03,05,10,1, 12.0,1,1, 19.319, 10659.222, 371.056, 52897.961 24/06/12,14:40:03,06,10,1, 12.0,1,1, 19.319, 10660.969, 373.863, 52898.587 24/06/12,14:40:03,07,10,1, 12.0,1,1, 19.319, 10659.736, 370.120, 52898.537 24/06/12,14:40:03,08,10,1, 12.0,1,1, 19.319, 10660.216, 372.581, 52898.281 24/06/12,14:40:03,09,10,1, 12.0,1,1, 19.319, 10661.657, 374.080, 52898.714 24/06/12,14:40:03,10,10,1, 12.0,1,1, 19.319, 10659.980, 371.344, 52898.162 24/06/12,14:40:03,11,10,1, 12.0,1,1, 19.319, 10661.194, 375.064, 52898.118 24/06/12,14:40:03,12,10,1, 12.0,1,1, 19.319, 10660.755, 372.685, 52898.449 24/06/12,14:40:03,13,10,1, 12.0,1,1, 19.319, 10659.270, 371.078, 52897.940 24/06/12,14:40:03,14,10,1, 12.0,1,1, 19.319, 10660.913, 373.870, 52898.576 24/06/12,14:40:03,15,10,1, 12.0,1,1, 19.319, 10659.798, 370.194, 52898.583 24/06/12,14:40:03,16,10,1, 12.0,1,1, 19.319, 10660.230, 372.566, 52898.343 24/06/12,14:40:03,17,10,1, 12.0,1,1, 19.319, 10661.684, 374.136, 52898.768 24/06/12,14:40:03,18,10,1, 12.0,1,1, 19.319, 10659.965, 371.374, 52898.060 24/06/12,14:40:03,19,10,1, 12.0,1,1, 19.319, 10661.172, 375.130, 52898.158 24/06/12,14:40:04,00,10,1, 11.9,1,1, 19.321, 10661.167, 375.130, 52898.158 24/06/12,14:40:04,01,10,1, 11.9,1,1, 19.321, 10661.650, 374.159, 52898.640 24/06/12,14:40:04,02,10,1, 11.9,1,1, 19.321, 10659.818, 371.515, 52898.037 24/06/12,14:40:04,03,10,1, 11.9,1,1, 19.321, 10661.093, 375.084, 52898.169 24/06/12,14:40:04,04,10,1, 11.9,1,1, 19.321, 10660.782, 372.841, 52898.622 24/06/12,14:40:04,05,10,1, 11.9,1,1, 19.321, 10659.226, 371.182, 52898.071 24/06/12,14:40:04,06,10,1, 11.9,1,1, 19.321, 10661.061, 373.922, 52898.757 24/06/12,14:40:04,07,10,1, 11.9,1,1, 19.321, 10659.810, 370.290, 52898.594 24/06/12,14:40:04,08,10,1, 11.9,1,1, 19.321, 10660.037, 372.499, 52898.284 24/06/12,14:40:04,09,10,1, 11.9,1,1, 19.321, 10661.618, 374.181, 52898.701 24/06/12,14:40:04,10,10,1, 11.9,1,1, 19.321, 10659.779, 371.510, 52898.038 24/06/12,14:40:04,11,10,1, 11.9,1,1, 19.321, 10661.083, 375.059, 52898.210 24/06/12,14:40:04,12,10,1, 11.9,1,1, 19.321, 10660.791, 372.850, 52898.563 24/06/12,14:40:04,13,10,1, 11.9,1,1, 19.321, 10659.229, 371.150, 52898.063 24/06/12,14:40:04,14,10,1, 11.9,1,1, 19.321, 10661.027, 373.819, 52898.688 24/06/12,14:40:04,15,10,1, 11.9,1,1, 19.321, 10659.785, 370.286, 52898.606 24/06/12,14:40:04,16,10,1, 11.9,1,1, 19.321, 10660.078, 372.486, 52898.246 24/06/12,14:40:04,17,10,1, 11.9,1,1, 19.321, 10661.643, 374.242, 52898.882 24/06/12,14:40:04,18,10,1, 11.9,1,1, 19.321, 10659.752, 371.458, 52897.995 24/06/12,14:40:04,19,10,1, 11.9,1,1, 19.321, 10661.068, 375.077, 52898.180 24/06/12,14:40:05,00,10,1, 11.9,1,1, 19.317, 10661.067, 375.077, 52898.180 24/06/12,14:40:05,01,10,1, 11.9,1,1, 19.317, 10661.589, 374.213, 52898.646 24/06/12,14:40:05,02,10,1, 11.9,1,1, 19.317, 10659.741, 371.634, 52897.869 24/06/12,14:40:05,03,10,1, 11.9,1,1, 19.317, 10661.125, 375.066, 52898.236 24/06/12,14:40:05,04,10,1, 11.9,1,1, 19.317, 10660.868, 373.055, 52898.724 24/06/12,14:40:05,05,10,1, 11.9,1,1, 19.317, 10659.266, 371.276, 52898.218 24/06/12,14:40:05,06,10,1, 11.9,1,1, 19.317, 10661.123, 373.889, 52898.839 24/06/12,14:40:05,07,10,1, 11.9,1,1, 19.317, 10659.773, 370.415, 52898.602 24/06/12,14:40:05,08,10,1, 11.9,1,1, 19.317, 10659.944, 372.457, 52898.199 24/06/12,14:40:05,09,10,1, 11.9,1,1, 19.317, 10661.575, 374.234, 52898.609 24/06/12,14:40:05,10,10,1, 11.9,1,1, 19.317, 10659.735, 371.689, 52897.973 24/06/12,14:40:05,11,10,1, 11.9,1,1, 19.317, 10661.072, 375.069, 52898.253 24/06/12,14:40:05,12,10,1, 11.9,1,1, 19.317, 10660.854, 373.086, 52898.676 24/06/12,14:40:05,13,10,1, 11.9,1,1, 19.317, 10659.281, 371.271, 52898.096 24/06/12,14:40:05,14,10,1, 11.9,1,1, 19.317, 10661.215, 373.860, 52898.886 24/06/12,14:40:05,15,10,1, 11.9,1,1, 19.317, 10659.823, 370.482, 52898.630 24/06/12,14:40:05,16,10,1, 11.9,1,1, 19.317, 10659.910, 372.475, 52898.030 24/06/12,14:40:05,17,10,1, 11.9,1,1, 19.317, 10661.597, 374.262, 52898.611 24/06/12,14:40:05,18,10,1, 11.9,1,1, 19.317, 10659.704, 371.706, 52898.000 24/06/12,14:40:05,19,10,1, 11.9,1,1, 19.317, 10661.080, 375.059, 52898.277 24/06/12,14:40:06,00,09,1, 11.9,1,1, 19.319, 10661.075, 375.059, 52898.277 24/06/12,14:40:06,01,09,1, 11.9,1,1, 19.319, 10661.563, 374.349, 52898.737 24/06/12,14:40:06,02,09,1, 11.9,1,1, 19.319, 10659.541, 371.763, 52897.999 24/06/12,14:40:06,03,09,1, 11.9,1,1, 19.319, 10661.066, 375.004, 52898.363 24/06/12,14:40:06,04,09,1, 11.9,1,1, 19.319, 10660.996, 373.234, 52898.796 24/06/12,14:40:06,05,09,1, 11.9,1,1, 19.319, 10659.212, 371.235, 52898.269 24/06/12,14:40:06,06,09,1, 11.9,1,1, 19.319, 10661.184, 373.908, 52899.525 24/06/12,14:40:06,07,09,1, 11.9,1,1, 19.319, 10659.805, 370.456, 52898.420 24/06/12,14:40:06,08,09,1, 11.9,1,1, 19.319, 10659.438, 372.317, 52897.816 24/06/12,14:40:06,09,09,1, 11.9,1,1, 19.319, 10661.790, 374.407, 52899.231 24/06/12,14:40:06,10,09,1, 11.9,1,1, 19.319, 10659.470, 371.675, 52897.466 24/06/12,14:40:06,11,09,1, 11.9,1,1, 19.319, 10660.914, 375.088, 52898.553 24/06/12,14:40:06,12,09,1, 11.9,1,1, 19.319, 10661.283, 373.285, 52898.962 24/06/12,14:40:06,13,09,1, 11.9,1,1, 19.319, 10658.976, 371.209, 52897.737 24/06/12,14:40:06,14,09,1, 11.9,1,1, 19.319, 10661.233, 373.925, 52899.529 24/06/12,14:40:06,15,09,1, 11.9,1,1, 19.319, 10659.800, 370.471, 52898.304 24/06/12,14:40:06,16,09,1, 11.9,1,1, 19.319, 10659.414, 372.267, 52897.800 24/06/12,14:40:06,17,09,1, 11.9,1,1, 19.319, 10661.816, 374.378, 52899.202 24/06/12,14:40:06,18,09,1, 11.9,1,1, 19.319, 10659.442, 371.627, 52897.397 24/06/12,14:40:06,19,09,1, 11.9,1,1, 19.319, 10660.894, 375.106, 52898.637 24/06/12,14:40:07,00,10,1, 11.8,1,1, 19.322, 10660.892, 375.106, 52898.637 24/06/12,14:40:07,01,10,1, 11.8,1,1, 19.322, 10661.560, 374.439, 52898.627 24/06/12,14:40:07,02,10,1, 11.8,1,1, 19.322, 10659.513, 371.714, 52897.906 24/06/12,14:40:07,03,10,1, 11.8,1,1, 19.322, 10661.195, 375.043, 52898.524 24/06/12,14:40:07,04,10,1, 11.8,1,1, 19.322, 10661.149, 373.404, 52898.956 24/06/12,14:40:07,05,10,1, 11.8,1,1, 19.322, 10659.184, 371.106, 52898.197 24/06/12,14:40:07,06,10,1, 11.8,1,1, 19.322, 10661.267, 373.806, 52898.863 24/06/12,14:40:07,07,10,1, 11.8,1,1, 19.322, 10659.568, 370.464, 52898.318 24/06/12,14:40:07,08,10,1, 11.8,1,1, 19.322, 10659.602, 372.143, 52897.920 24/06/12,14:40:07,09,10,1, 11.8,1,1, 19.322, 10661.536, 374.450, 52898.603 24/06/12,14:40:07,10,10,1, 11.8,1,1, 19.322, 10659.508, 371.767, 52897.921 24/06/12,14:40:07,11,10,1, 11.8,1,1, 19.322, 10661.106, 375.045, 52898.401 24/06/12,14:40:07,12,10,1, 11.8,1,1, 19.322, 10661.144, 373.392, 52898.901 24/06/12,14:40:07,13,10,1, 11.8,1,1, 19.322, 10659.236, 371.130, 52898.305 24/06/12,14:40:07,14,10,1, 11.8,1,1, 19.322, 10661.237, 373.818, 52898.998 24/06/12,14:40:07,15,10,1, 11.8,1,1, 19.322, 10659.533, 370.463, 52898.414 24/06/12,14:40:07,16,10,1, 11.8,1,1, 19.322, 10659.557, 372.149, 52897.881 24/06/12,14:40:07,17,10,1, 11.8,1,1, 19.322, 10661.511, 374.442, 52898.609 24/06/12,14:40:07,18,10,1, 11.8,1,1, 19.322, 10659.454, 371.794, 52897.973 24/06/12,14:40:07,19,10,1, 11.8,1,1, 19.322, 10661.137, 375.109, 52898.613 24/06/12,14:40:08,00,10,1, 11.9,1,1, 19.323, 10661.134, 375.109, 52898.613 24/06/12,14:40:08,01,10,1, 11.9,1,1, 19.323, 10661.556, 374.577, 52898.767 24/06/12,14:40:08,02,10,1, 11.9,1,1, 19.323, 10659.538, 372.009, 52898.059 24/06/12,14:40:08,03,10,1, 11.9,1,1, 19.323, 10661.160, 375.071, 52898.601 24/06/12,14:40:08,04,10,1, 11.9,1,1, 19.323, 10661.261, 373.619, 52899.016 24/06/12,14:40:08,05,10,1, 11.9,1,1, 19.323, 10659.223, 371.236, 52898.292 24/06/12,14:40:08,06,10,1, 11.9,1,1, 19.323, 10661.267, 373.818, 52898.886 24/06/12,14:40:08,07,10,1, 11.9,1,1, 19.323, 10659.558, 370.740, 52898.260 24/06/12,14:40:08,08,10,1, 11.9,1,1, 19.323, 10659.519, 372.202, 52897.910 24/06/12,14:40:08,09,10,1, 11.9,1,1, 19.323, 10661.504, 374.586, 52898.763 24/06/12,14:40:08,10,10,1, 11.9,1,1, 19.323, 10659.470, 372.052, 52898.065 24/06/12,14:40:08,11,10,1, 11.9,1,1, 19.323, 10661.172, 375.053, 52898.632 24/06/12,14:40:08,12,10,1, 11.9,1,1, 19.323, 10661.263, 373.617, 52899.018 24/06/12,14:40:08,13,10,1, 11.9,1,1, 19.323, 10659.301, 371.284, 52898.303 24/06/12,14:40:08,14,10,1, 11.9,1,1, 19.323, 10661.240, 373.805, 52898.905 24/06/12,14:40:08,15,10,1, 11.9,1,1, 19.323, 10659.579, 370.762, 52898.347 24/06/12,14:40:08,16,10,1, 11.9,1,1, 19.323, 10659.502, 372.158, 52897.865 24/06/12,14:40:08,17,10,1, 11.9,1,1, 19.323, 10661.499, 374.634, 52898.597 24/06/12,14:40:08,18,10,1, 11.9,1,1, 19.323, 10659.550, 372.011, 52898.008 24/06/12,14:40:08,19,10,1, 11.9,1,1, 19.323, 10661.216, 375.062, 52898.622 24/06/12,14:40:09,00,11,1, 11.9,1,1, 19.323, 10661.209, 375.062, 52898.622 24/06/12,14:40:09,01,11,1, 11.9,1,1, 19.323, 10661.541, 374.766, 52898.773 24/06/12,14:40:09,02,11,1, 11.9,1,1, 19.323, 10659.435, 372.014, 52898.154 24/06/12,14:40:09,03,11,1, 11.9,1,1, 19.323, 10661.248, 375.075, 52898.790 24/06/12,14:40:09,04,11,1, 11.9,1,1, 19.323, 10661.344, 373.760, 52899.137 24/06/12,14:40:09,05,11,1, 11.9,1,1, 19.323, 10659.053, 371.168, 52898.265 24/06/12,14:40:09,06,11,1, 11.9,1,1, 19.323, 10661.199, 373.826, 52898.966 24/06/12,14:40:09,07,11,1, 11.9,1,1, 19.323, 10659.368, 370.749, 52898.201 24/06/12,14:40:09,08,11,1, 11.9,1,1, 19.323, 10659.354, 372.119, 52897.888 24/06/12,14:40:09,09,11,1, 11.9,1,1, 19.323, 10661.537, 374.703, 52898.834 24/06/12,14:40:09,10,11,1, 11.9,1,1, 19.323, 10659.445, 372.062, 52898.147 24/06/12,14:40:09,11,11,1, 11.9,1,1, 19.323, 10661.271, 375.070, 52898.856 24/06/12,14:40:09,12,11,1, 11.9,1,1, 19.323, 10661.270, 373.741, 52899.131 24/06/12,14:40:09,13,11,1, 11.9,1,1, 19.323, 10659.152, 371.168, 52898.305 24/06/12,14:40:09,14,11,1, 11.9,1,1, 19.323, 10661.212, 373.794, 52898.900 24/06/12,14:40:09,15,11,1, 11.9,1,1, 19.323, 10659.400, 370.837, 52898.196 24/06/12,14:40:09,16,11,1, 11.9,1,1, 19.323, 10659.345, 372.151, 52897.894 24/06/12,14:40:09,17,11,1, 11.9,1,1, 19.323, 10661.543, 374.749, 52898.765 24/06/12,14:40:09,18,11,1, 11.9,1,1, 19.323, 10659.454, 372.103, 52898.179 24/06/12,14:40:09,19,11,1, 11.9,1,1, 19.323, 10661.285, 375.039, 52898.810 24/06/12,14:40:10,00,10,1, 11.9,1,1, 19.320, 10661.284, 375.039, 52898.810 24/06/12,14:40:10,01,10,1, 11.9,1,1, 19.320, 10661.584, 374.841, 52898.797 24/06/12,14:40:10,02,10,1, 11.9,1,1, 19.320, 10659.498, 372.225, 52898.210 24/06/12,14:40:10,03,10,1, 11.9,1,1, 19.320, 10661.266, 375.046, 52898.926 24/06/12,14:40:10,04,10,1, 11.9,1,1, 19.320, 10661.330, 373.870, 52899.196 24/06/12,14:40:10,05,10,1, 11.9,1,1, 19.320, 10659.036, 371.131, 52898.296 24/06/12,14:40:10,06,10,1, 11.9,1,1, 19.320, 10661.166, 373.769, 52898.838 24/06/12,14:40:10,07,10,1, 11.9,1,1, 19.320, 10659.353, 370.976, 52898.061 24/06/12,14:40:10,08,10,1, 11.9,1,1, 19.320, 10659.311, 372.134, 52897.894 24/06/12,14:40:10,09,10,1, 11.9,1,1, 19.320, 10661.570, 374.892, 52898.821 24/06/12,14:40:10,10,10,1, 11.9,1,1, 19.320, 10659.469, 372.179, 52898.160 24/06/12,14:40:10,11,10,1, 11.9,1,1, 19.320, 10661.301, 375.094, 52898.841 24/06/12,14:40:10,12,10,1, 11.9,1,1, 19.320, 10661.368, 373.889, 52899.064 24/06/12,14:40:10,13,10,1, 11.9,1,1, 19.320, 10659.078, 371.187, 52898.225 24/06/12,14:40:10,14,10,1, 11.9,1,1, 19.320, 10661.190, 373.851, 52898.911 24/06/12,14:40:10,15,10,1, 11.9,1,1, 19.320, 10659.351, 370.920, 52898.175 24/06/12,14:40:10,16,10,1, 11.9,1,1, 19.320, 10659.312, 372.154, 52897.933 24/06/12,14:40:10,17,10,1, 11.9,1,1, 19.320, 10661.510, 374.877, 52898.813 24/06/12,14:40:10,18,10,1, 11.9,1,1, 19.320, 10659.513, 372.253, 52898.292 24/06/12,14:40:10,19,10,1, 11.9,1,1, 19.320, 10661.278, 375.112, 52898.993 24/06/12,14:40:11,00,09,1, 12.0,1,1, 19.321, 10661.275, 375.112, 52898.993 24/06/12,14:40:11,01,09,1, 12.0,1,1, 19.321, 10661.559, 375.041, 52898.900 24/06/12,14:40:11,02,09,1, 12.0,1,1, 19.321, 10659.538, 372.298, 52898.258 24/06/12,14:40:11,03,09,1, 12.0,1,1, 19.321, 10661.364, 375.098, 52899.042 24/06/12,14:40:11,04,09,1, 12.0,1,1, 19.321, 10661.348, 374.029, 52899.212 24/06/12,14:40:11,05,09,1, 12.0,1,1, 19.321, 10659.030, 371.208, 52898.280 24/06/12,14:40:11,06,09,1, 12.0,1,1, 19.321, 10661.146, 373.862, 52898.840 24/06/12,14:40:11,07,09,1, 12.0,1,1, 19.321, 10659.291, 371.090, 52898.203 24/06/12,14:40:11,08,09,1, 12.0,1,1, 19.321, 10659.230, 372.143, 52897.925 24/06/12,14:40:11,09,09,1, 12.0,1,1, 19.321, 10661.549, 374.995, 52898.925 24/06/12,14:40:11,10,09,1, 12.0,1,1, 19.321, 10659.543, 372.295, 52898.344 24/06/12,14:40:11,11,09,1, 12.0,1,1, 19.321, 10661.309, 375.096, 52899.022 24/06/12,14:40:11,12,09,1, 12.0,1,1, 19.321, 10661.362, 374.028, 52899.195 24/06/12,14:40:11,13,09,1, 12.0,1,1, 19.321, 10659.081, 371.245, 52898.270 24/06/12,14:40:11,14,09,1, 12.0,1,1, 19.321, 10661.150, 373.882, 52898.841 24/06/12,14:40:11,15,09,1, 12.0,1,1, 19.321, 10659.256, 371.141, 52898.113 24/06/12,14:40:11,16,09,1, 12.0,1,1, 19.321, 10659.267, 372.124, 52898.001 24/06/12,14:40:11,17,09,1, 12.0,1,1, 19.321, 10661.606, 375.016, 52898.947 24/06/12,14:40:11,18,09,1, 12.0,1,1, 19.321, 10659.469, 372.346, 52898.221 24/06/12,14:40:11,19,09,1, 12.0,1,1, 19.321, 10661.401, 375.111, 52899.000 24/06/12,14:40:12,00,10,1, 11.9,1,1, 19.321, 10661.401, 375.111, 52899.000 24/06/12,14:40:12,01,10,1, 11.9,1,1, 19.321, 10661.606, 375.034, 52898.969 24/06/12,14:40:12,02,10,1, 11.9,1,1, 19.321, 10659.441, 372.268, 52898.338 24/06/12,14:40:12,03,10,1, 11.9,1,1, 19.321, 10661.305, 375.112, 52899.003 24/06/12,14:40:12,04,10,1, 11.9,1,1, 19.321, 10661.364, 374.070, 52899.182 24/06/12,14:40:12,05,10,1, 11.9,1,1, 19.321, 10658.952, 371.108, 52898.219 24/06/12,14:40:12,06,10,1, 11.9,1,1, 19.321, 10661.102, 373.899, 52898.831 24/06/12,14:40:12,07,10,1, 11.9,1,1, 19.321, 10659.188, 371.053, 52898.133 24/06/12,14:40:12,08,10,1, 11.9,1,1, 19.321, 10659.216, 372.087, 52898.000 24/06/12,14:40:12,09,10,1, 11.9,1,1, 19.321, 10661.591, 375.088, 52898.953 24/06/12,14:40:12,10,10,1, 11.9,1,1, 19.321, 10659.431, 372.240, 52898.370 24/06/12,14:40:12,11,10,1, 11.9,1,1, 19.321, 10661.357, 375.084, 52899.061 24/06/12,14:40:12,12,10,1, 11.9,1,1, 19.321, 10661.320, 374.111, 52899.263 24/06/12,14:40:12,13,10,1, 11.9,1,1, 19.321, 10658.977, 371.132, 52898.295 24/06/12,14:40:12,14,10,1, 11.9,1,1, 19.321, 10661.101, 373.909, 52898.894 24/06/12,14:40:12,15,10,1, 11.9,1,1, 19.321, 10659.167, 371.167, 52898.215 24/06/12,14:40:12,16,10,1, 11.9,1,1, 19.321, 10659.224, 372.144, 52898.079 24/06/12,14:40:12,17,10,1, 11.9,1,1, 19.321, 10661.600, 375.125, 52899.095 24/06/12,14:40:12,18,10,1, 11.9,1,1, 19.321, 10659.441, 372.363, 52898.413 24/06/12,14:40:12,19,10,1, 11.9,1,1, 19.321, 10661.337, 375.149, 52899.088 24/06/12,14:40:13,00,09,1, 11.9,1,1, 19.322, 10661.334, 375.149, 52899.088 24/06/12,14:40:13,01,09,1, 11.9,1,1, 19.322, 10661.533, 375.163, 52898.957 24/06/12,14:40:13,02,09,1, 11.9,1,1, 19.322, 10659.414, 372.341, 52898.408 24/06/12,14:40:13,03,09,1, 11.9,1,1, 19.322, 10661.316, 375.213, 52899.013 24/06/12,14:40:13,04,09,1, 11.9,1,1, 19.322, 10661.324, 374.148, 52899.135 24/06/12,14:40:13,05,09,1, 11.9,1,1, 19.322, 10658.981, 371.193, 52898.283 24/06/12,14:40:13,06,09,1, 11.9,1,1, 19.322, 10661.087, 373.977, 52898.889 24/06/12,14:40:13,07,09,1, 11.9,1,1, 19.322, 10659.179, 371.162, 52898.177 24/06/12,14:40:13,08,09,1, 11.9,1,1, 19.322, 10659.214, 372.203, 52898.062 24/06/12,14:40:13,09,09,1, 11.9,1,1, 19.322, 10661.554, 375.177, 52899.008 24/06/12,14:40:13,10,09,1, 11.9,1,1, 19.322, 10659.436, 372.355, 52898.450 24/06/12,14:40:13,11,09,1, 11.9,1,1, 19.322, 10661.251, 375.239, 52899.197 24/06/12,14:40:13,12,09,1, 11.9,1,1, 19.322, 10661.308, 374.186, 52899.337 24/06/12,14:40:13,13,09,1, 11.9,1,1, 19.322, 10658.982, 371.190, 52898.357 24/06/12,14:40:13,14,09,1, 11.9,1,1, 19.322, 10661.066, 374.005, 52898.828 24/06/12,14:40:13,15,09,1, 11.9,1,1, 19.322, 10659.206, 371.115, 52898.221 24/06/12,14:40:13,16,09,1, 11.9,1,1, 19.322, 10659.215, 372.217, 52898.073 24/06/12,14:40:13,17,09,1, 11.9,1,1, 19.322, 10661.569, 375.186, 52899.009 24/06/12,14:40:13,18,09,1, 11.9,1,1, 19.322, 10659.470, 372.381, 52898.398 24/06/12,14:40:13,19,09,1, 11.9,1,1, 19.322, 10661.326, 375.237, 52899.092 24/06/12,14:40:14,00,10,1, 11.9,1,1, 19.322, 10661.325, 375.237, 52899.092 24/06/12,14:40:14,01,10,1, 11.9,1,1, 19.322, 10661.518, 375.170, 52898.999 24/06/12,14:40:14,02,10,1, 11.9,1,1, 19.322, 10659.436, 372.515, 52898.449 24/06/12,14:40:14,03,10,1, 11.9,1,1, 19.322, 10661.220, 375.265, 52899.084 24/06/12,14:40:14,04,10,1, 11.9,1,1, 19.322, 10661.298, 374.211, 52899.207 24/06/12,14:40:14,05,10,1, 11.9,1,1, 19.322, 10658.983, 371.355, 52898.295 24/06/12,14:40:14,06,10,1, 11.9,1,1, 19.322, 10661.110, 374.062, 52898.869 24/06/12,14:40:14,07,10,1, 11.9,1,1, 19.322, 10659.220, 371.282, 52898.270 24/06/12,14:40:14,08,10,1, 11.9,1,1, 19.322, 10659.214, 372.368, 52898.139 24/06/12,14:40:14,09,10,1, 11.9,1,1, 19.322, 10661.496, 375.163, 52898.949 24/06/12,14:40:14,10,10,1, 11.9,1,1, 19.322, 10659.447, 372.497, 52898.413 24/06/12,14:40:14,11,10,1, 11.9,1,1, 19.322, 10661.259, 375.294, 52899.089 24/06/12,14:40:14,12,10,1, 11.9,1,1, 19.322, 10661.295, 374.248, 52899.315 24/06/12,14:40:14,13,10,1, 11.9,1,1, 19.322, 10658.993, 371.380, 52898.375 24/06/12,14:40:14,14,10,1, 11.9,1,1, 19.322, 10661.039, 374.088, 52898.883 24/06/12,14:40:14,15,10,1, 11.9,1,1, 19.322, 10659.254, 371.332, 52898.284 24/06/12,14:40:14,16,10,1, 11.9,1,1, 19.322, 10659.196, 372.381, 52898.052 24/06/12,14:40:14,17,10,1, 11.9,1,1, 19.322, 10661.528, 375.193, 52899.005 24/06/12,14:40:14,18,10,1, 11.9,1,1, 19.322, 10659.500, 372.489, 52898.476 24/06/12,14:40:14,19,10,1, 11.9,1,1, 19.322, 10661.259, 375.286, 52899.160 24/06/12,14:40:15,00,10,1, 11.9,1,1, 19.321, 10661.259, 375.286, 52899.160 24/06/12,14:40:15,01,10,1, 11.9,1,1, 19.321, 10661.416, 375.197, 52898.952 24/06/12,14:40:15,02,10,1, 11.9,1,1, 19.321, 10659.447, 372.520, 52898.381 24/06/12,14:40:15,03,10,1, 11.9,1,1, 19.321, 10661.190, 375.394, 52899.074 24/06/12,14:40:15,04,10,1, 11.9,1,1, 19.321, 10661.260, 374.244, 52899.373 24/06/12,14:40:15,05,10,1, 11.9,1,1, 19.321, 10658.971, 371.446, 52898.352 24/06/12,14:40:15,06,10,1, 11.9,1,1, 19.321, 10661.051, 374.185, 52898.954 24/06/12,14:40:15,07,10,1, 11.9,1,1, 19.321, 10659.319, 371.298, 52898.394 24/06/12,14:40:15,08,10,1, 11.9,1,1, 19.321, 10659.194, 372.445, 52898.156 24/06/12,14:40:15,09,10,1, 11.9,1,1, 19.321, 10661.424, 375.246, 52899.009 24/06/12,14:40:15,10,10,1, 11.9,1,1, 19.321, 10659.449, 372.536, 52898.328 24/06/12,14:40:15,11,10,1, 11.9,1,1, 19.321, 10661.234, 375.395, 52899.113 24/06/12,14:40:15,12,10,1, 11.9,1,1, 19.321, 10661.293, 374.296, 52899.356 24/06/12,14:40:15,13,10,1, 11.9,1,1, 19.321, 10659.033, 371.491, 52898.493 24/06/12,14:40:15,14,10,1, 11.9,1,1, 19.321, 10661.049, 374.161, 52898.918 24/06/12,14:40:15,15,10,1, 11.9,1,1, 19.321, 10659.267, 371.280, 52898.248 24/06/12,14:40:15,16,10,1, 11.9,1,1, 19.321, 10659.280, 372.460, 52898.119 24/06/12,14:40:15,17,10,1, 11.9,1,1, 19.321, 10661.408, 375.278, 52898.995 24/06/12,14:40:15,18,10,1, 11.9,1,1, 19.321, 10659.425, 372.588, 52898.501 24/06/12,14:40:15,19,10,1, 11.9,1,1, 19.321, 10661.163, 375.440, 52899.140 24/06/12,14:40:16,00,10,1, 11.9,1,1, 19.316, 10661.159, 375.440, 52899.140 24/06/12,14:40:16,01,10,1, 11.9,1,1, 19.316, 10661.326, 375.194, 52898.536 24/06/12,14:40:16,02,10,1, 11.9,1,1, 19.316, 10659.227, 372.616, 52898.707 24/06/12,14:40:16,03,10,1, 11.9,1,1, 19.316, 10661.407, 375.555, 52899.334 24/06/12,14:40:16,04,10,1, 11.9,1,1, 19.316, 10660.944, 374.221, 52898.897 24/06/12,14:40:16,05,10,1, 11.9,1,1, 19.316, 10659.114, 371.634, 52898.976 24/06/12,14:40:16,06,10,1, 11.9,1,1, 19.316, 10661.148, 374.228, 52898.858 24/06/12,14:40:16,07,10,1, 11.9,1,1, 19.316, 10659.008, 371.299, 52898.281 24/06/12,14:40:16,08,10,1, 11.9,1,1, 19.316, 10659.483, 372.652, 52898.696 24/06/12,14:40:16,09,10,1, 11.9,1,1, 19.316, 10661.296, 375.210, 52898.571 24/06/12,14:40:16,10,10,1, 11.9,1,1, 19.316, 10659.166, 372.610, 52898.765 24/06/12,14:40:16,11,10,1, 11.9,1,1, 19.316, 10661.372, 375.481, 52899.154 24/06/12,14:40:16,12,10,1, 11.9,1,1, 19.316, 10660.959, 374.201, 52898.847 24/06/12,14:40:16,13,10,1, 11.9,1,1, 19.316, 10659.165, 371.643, 52899.047 24/06/12,14:40:16,14,10,1, 11.9,1,1, 19.316, 10661.117, 374.259, 52898.864 24/06/12,14:40:16,15,10,1, 11.9,1,1, 19.316, 10659.136, 371.337, 52898.861 24/06/12,14:40:16,16,10,1, 11.9,1,1, 19.316, 10659.180, 372.592, 52898.258 24/06/12,14:40:16,17,10,1, 11.9,1,1, 19.316, 10661.356, 375.279, 52899.071 24/06/12,14:40:16,18,10,1, 11.9,1,1, 19.316, 10659.317, 372.540, 52898.488 24/06/12,14:40:16,19,10,1, 11.9,1,1, 19.316, 10661.145, 375.528, 52899.109 24/06/12,14:40:17,00,10,1, 11.9,1,1, 19.316, 10661.142, 375.528, 52899.109 24/06/12,14:40:17,01,10,1, 11.9,1,1, 19.316, 10661.399, 375.281, 52899.026 24/06/12,14:40:17,02,10,1, 11.9,1,1, 19.316, 10659.167, 372.457, 52898.371 24/06/12,14:40:17,03,10,1, 11.9,1,1, 19.316, 10661.040, 375.632, 52899.107 24/06/12,14:40:17,04,10,1, 11.9,1,1, 19.316, 10661.110, 374.313, 52899.400 24/06/12,14:40:17,05,10,1, 11.9,1,1, 19.316, 10658.870, 371.598, 52898.507 24/06/12,14:40:17,06,10,1, 11.9,1,1, 19.316, 10661.025, 374.334, 52899.235 24/06/12,14:40:17,07,10,1, 11.9,1,1, 19.316, 10659.233, 371.230, 52898.374 24/06/12,14:40:17,08,10,1, 11.9,1,1, 19.316, 10659.101, 372.598, 52898.078 24/06/12,14:40:17,09,10,1, 11.9,1,1, 19.316, 10661.403, 375.271, 52899.101 24/06/12,14:40:17,10,10,1, 11.9,1,1, 19.316, 10659.203, 372.464, 52898.339 24/06/12,14:40:17,11,10,1, 11.9,1,1, 19.316, 10661.019, 375.666, 52899.023 24/06/12,14:40:17,12,10,1, 11.9,1,1, 19.316, 10661.100, 374.269, 52899.387 24/06/12,14:40:17,13,10,1, 11.9,1,1, 19.316, 10658.867, 371.574, 52898.499 24/06/12,14:40:17,14,10,1, 11.9,1,1, 19.316, 10661.007, 374.371, 52899.232 24/06/12,14:40:17,15,10,1, 11.9,1,1, 19.316, 10659.191, 371.219, 52898.434 24/06/12,14:40:17,16,10,1, 11.9,1,1, 19.316, 10659.162, 372.608, 52898.178 24/06/12,14:40:17,17,10,1, 11.9,1,1, 19.316, 10661.337, 375.267, 52899.081 24/06/12,14:40:17,18,10,1, 11.9,1,1, 19.316, 10659.237, 372.523, 52898.347 24/06/12,14:40:17,19,10,1, 11.9,1,1, 19.316, 10661.031, 375.669, 52899.052 24/06/12,14:40:18,00,10,1, 11.9,1,1, 19.322, 10661.025, 375.669, 52899.052 24/06/12,14:40:18,01,10,1, 11.9,1,1, 19.322, 10661.286, 375.291, 52898.990 24/06/12,14:40:18,02,10,1, 11.9,1,1, 19.322, 10659.175, 372.494, 52898.282 24/06/12,14:40:18,03,10,1, 11.9,1,1, 19.322, 10660.961, 375.766, 52899.014 24/06/12,14:40:18,04,10,1, 11.9,1,1, 19.322, 10660.980, 374.289, 52899.473 24/06/12,14:40:18,05,10,1, 11.9,1,1, 19.322, 10658.815, 371.726, 52898.668 24/06/12,14:40:18,06,10,1, 11.9,1,1, 19.322, 10660.931, 374.512, 52899.321 24/06/12,14:40:18,07,10,1, 11.9,1,1, 19.322, 10659.244, 371.244, 52898.463 24/06/12,14:40:18,08,10,1, 11.9,1,1, 19.322, 10659.166, 372.743, 52898.219 24/06/12,14:40:18,09,10,1, 11.9,1,1, 19.322, 10661.253, 375.274, 52898.985 24/06/12,14:40:18,10,10,1, 11.9,1,1, 19.322, 10659.175, 372.575, 52898.263 24/06/12,14:40:18,11,10,1, 11.9,1,1, 19.322, 10660.932, 375.783, 52899.018 24/06/12,14:40:18,12,10,1, 11.9,1,1, 19.322, 10661.009, 374.278, 52899.382 24/06/12,14:40:18,13,10,1, 11.9,1,1, 19.322, 10658.867, 371.742, 52898.515 24/06/12,14:40:18,14,10,1, 11.9,1,1, 19.322, 10660.960, 374.491, 52899.248 24/06/12,14:40:18,15,10,1, 11.9,1,1, 19.322, 10659.249, 371.275, 52898.573 24/06/12,14:40:18,16,10,1, 11.9,1,1, 19.322, 10659.162, 372.792, 52898.263 24/06/12,14:40:18,17,10,1, 11.9,1,1, 19.322, 10661.258, 375.280, 52899.051 24/06/12,14:40:18,18,10,1, 11.9,1,1, 19.322, 10659.189, 372.573, 52898.286 24/06/12,14:40:18,19,10,1, 11.9,1,1, 19.322, 10660.930, 375.813, 52898.973 24/06/12,14:40:19,00,10,1, 11.8,1,1, 19.319, 10660.925, 375.813, 52898.973 24/06/12,14:40:19,01,10,1, 11.8,1,1, 19.319, 10661.162, 375.236, 52898.982 24/06/12,14:40:19,02,10,1, 11.8,1,1, 19.319, 10659.190, 372.570, 52898.272 24/06/12,14:40:19,03,10,1, 11.8,1,1, 19.319, 10660.869, 375.866, 52898.959 24/06/12,14:40:19,04,10,1, 11.8,1,1, 19.319, 10660.846, 374.226, 52899.360 24/06/12,14:40:19,05,10,1, 11.8,1,1, 19.319, 10658.945, 371.888, 52898.705 24/06/12,14:40:19,06,10,1, 11.8,1,1, 19.319, 10660.918, 374.587, 52899.409 24/06/12,14:40:19,07,10,1, 11.8,1,1, 19.319, 10659.242, 371.352, 52898.717 24/06/12,14:40:19,08,10,1, 11.8,1,1, 19.319, 10659.249, 372.879, 52898.253 24/06/12,14:40:19,09,10,1, 11.8,1,1, 19.319, 10661.239, 375.249, 52898.990 24/06/12,14:40:19,10,10,1, 11.8,1,1, 19.319, 10659.175, 372.609, 52898.437 24/06/12,14:40:19,11,10,1, 11.8,1,1, 19.319, 10660.832, 375.851, 52898.970 24/06/12,14:40:19,12,10,1, 11.8,1,1, 19.319, 10660.836, 374.286, 52899.407 24/06/12,14:40:19,13,10,1, 11.8,1,1, 19.319, 10658.893, 371.869, 52898.750 24/06/12,14:40:19,14,10,1, 11.8,1,1, 19.319, 10660.927, 374.620, 52899.386 24/06/12,14:40:19,15,10,1, 11.8,1,1, 19.319, 10659.203, 371.318, 52898.792 24/06/12,14:40:19,16,10,1, 11.8,1,1, 19.319, 10659.247, 372.886, 52898.281 24/06/12,14:40:19,17,10,1, 11.8,1,1, 19.319, 10661.213, 375.250, 52898.968 24/06/12,14:40:19,18,10,1, 11.8,1,1, 19.319, 10659.173, 372.609, 52898.424 24/06/12,14:40:19,19,10,1, 11.8,1,1, 19.319, 10660.847, 375.885, 52898.922 24/06/12,14:40:20,00,10,1, 11.9,1,1, 19.320, 10660.841, 375.885, 52898.922 24/06/12,14:40:20,01,10,1, 11.9,1,1, 19.320, 10661.141, 375.290, 52899.034 24/06/12,14:40:20,02,10,1, 11.9,1,1, 19.320, 10659.227, 372.663, 52898.374 24/06/12,14:40:20,03,10,1, 11.9,1,1, 19.320, 10660.762, 375.951, 52898.903 24/06/12,14:40:20,04,10,1, 11.9,1,1, 19.320, 10660.747, 374.299, 52899.425 24/06/12,14:40:20,05,10,1, 11.9,1,1, 19.320, 10658.957, 372.167, 52898.836 24/06/12,14:40:20,06,10,1, 11.9,1,1, 19.320, 10660.871, 374.682, 52899.297 24/06/12,14:40:20,07,10,1, 11.9,1,1, 19.320, 10659.338, 371.447, 52898.913 24/06/12,14:40:20,08,10,1, 11.9,1,1, 19.320, 10659.360, 373.124, 52898.368 24/06/12,14:40:20,09,10,1, 11.9,1,1, 19.320, 10661.173, 375.273, 52899.023 24/06/12,14:40:20,10,10,1, 11.9,1,1, 19.320, 10659.227, 372.704, 52898.386 24/06/12,14:40:20,11,10,1, 11.9,1,1, 19.320, 10660.762, 375.963, 52898.897 24/06/12,14:40:20,12,10,1, 11.9,1,1, 19.320, 10660.772, 374.222, 52899.386 24/06/12,14:40:20,13,10,1, 11.9,1,1, 19.320, 10658.949, 372.132, 52898.765 24/06/12,14:40:20,14,10,1, 11.9,1,1, 19.320, 10660.862, 374.713, 52899.404 24/06/12,14:40:20,15,10,1, 11.9,1,1, 19.320, 10659.359, 371.445, 52898.916 24/06/12,14:40:20,16,10,1, 11.9,1,1, 19.320, 10659.304, 373.131, 52898.372 24/06/12,14:40:20,17,10,1, 11.9,1,1, 19.320, 10661.183, 375.286, 52899.068 24/06/12,14:40:20,18,10,1, 11.9,1,1, 19.320, 10659.189, 372.611, 52898.425 24/06/12,14:40:20,19,10,1, 11.9,1,1, 19.320, 10660.704, 375.951, 52898.852 24/06/12,14:40:21,00,10,1, 11.9,1,1, 19.321, 10660.700, 375.951, 52898.852 24/06/12,14:40:21,01,10,1, 11.9,1,1, 19.321, 10661.178, 375.244, 52899.089 24/06/12,14:40:21,02,10,1, 11.9,1,1, 19.321, 10659.190, 372.563, 52898.393 24/06/12,14:40:21,03,10,1, 11.9,1,1, 19.321, 10660.732, 376.016, 52898.778 24/06/12,14:40:21,04,10,1, 11.9,1,1, 19.321, 10660.610, 374.121, 52899.255 24/06/12,14:40:21,05,10,1, 11.9,1,1, 19.321, 10658.837, 372.110, 52898.688 24/06/12,14:40:21,06,10,1, 11.9,1,1, 19.321, 10660.816, 374.801, 52899.321 24/06/12,14:40:21,07,10,1, 11.9,1,1, 19.321, 10659.223, 371.359, 52898.913 24/06/12,14:40:21,08,10,1, 11.9,1,1, 19.321, 10659.414, 373.238, 52898.521 24/06/12,14:40:21,09,10,1, 11.9,1,1, 19.321, 10661.125, 375.307, 52899.110 24/06/12,14:40:21,10,10,1, 11.9,1,1, 19.321, 10659.137, 372.596, 52898.477 24/06/12,14:40:21,11,10,1, 11.9,1,1, 19.321, 10660.642, 376.053, 52898.878 24/06/12,14:40:21,12,10,1, 11.9,1,1, 19.321, 10660.570, 374.164, 52899.256 24/06/12,14:40:21,13,10,1, 11.9,1,1, 19.321, 10658.764, 372.132, 52898.564 24/06/12,14:40:21,14,10,1, 11.9,1,1, 19.321, 10660.816, 374.812, 52899.403 24/06/12,14:40:21,15,10,1, 11.9,1,1, 19.321, 10659.281, 371.417, 52899.075 24/06/12,14:40:21,16,10,1, 11.9,1,1, 19.321, 10659.406, 373.226, 52898.622 24/06/12,14:40:21,17,10,1, 11.9,1,1, 19.321, 10661.145, 375.285, 52899.135 24/06/12,14:40:21,18,10,1, 11.9,1,1, 19.321, 10659.226, 372.582, 52898.469 24/06/12,14:40:21,19,10,1, 11.9,1,1, 19.321, 10660.691, 376.050, 52898.835 24/06/12,14:40:22,00,10,1, 11.8,1,1, 19.321, 10660.683, 376.050, 52898.835 24/06/12,14:40:22,01,10,1, 11.8,1,1, 19.321, 10661.141, 375.276, 52899.187 24/06/12,14:40:22,02,10,1, 11.8,1,1, 19.321, 10659.125, 372.453, 52898.486 24/06/12,14:40:22,03,10,1, 11.8,1,1, 19.321, 10660.678, 376.142, 52898.700 24/06/12,14:40:22,04,10,1, 11.8,1,1, 19.321, 10660.452, 374.064, 52899.140 24/06/12,14:40:22,05,10,1, 11.8,1,1, 19.321, 10658.744, 372.108, 52898.698 24/06/12,14:40:22,06,10,1, 11.8,1,1, 19.321, 10660.728, 374.896, 52899.467 24/06/12,14:40:22,07,10,1, 11.8,1,1, 19.321, 10659.196, 371.223, 52899.096 24/06/12,14:40:22,08,10,1, 11.8,1,1, 19.321, 10659.443, 373.343, 52898.720 24/06/12,14:40:22,09,10,1, 11.8,1,1, 19.321, 10661.128, 375.334, 52899.112 24/06/12,14:40:22,10,10,1, 11.8,1,1, 19.321, 10659.178, 372.425, 52898.276 24/06/12,14:40:22,11,10,1, 11.8,1,1, 19.321, 10660.683, 376.125, 52898.842 24/06/12,14:40:22,12,10,1, 11.8,1,1, 19.321, 10660.447, 374.098, 52899.257 24/06/12,14:40:22,13,10,1, 11.8,1,1, 19.321, 10658.636, 372.041, 52898.713 24/06/12,14:40:22,14,10,1, 11.8,1,1, 19.321, 10660.689, 374.912, 52899.381 24/06/12,14:40:22,15,10,1, 11.8,1,1, 19.321, 10659.286, 371.254, 52899.216 24/06/12,14:40:22,16,10,1, 11.8,1,1, 19.321, 10659.371, 373.290, 52898.670 24/06/12,14:40:22,17,10,1, 11.8,1,1, 19.321, 10661.168, 375.296, 52899.174 24/06/12,14:40:22,18,10,1, 11.8,1,1, 19.321, 10659.172, 372.483, 52898.477 24/06/12,14:40:22,19,10,1, 11.8,1,1, 19.321, 10660.631, 376.171, 52898.671 24/06/12,14:40:23,00,10,1, 11.9,1,1, 19.321, 10660.625, 376.171, 52898.671 24/06/12,14:40:23,01,10,1, 11.9,1,1, 19.321, 10661.154, 375.342, 52899.192 24/06/12,14:40:23,02,10,1, 11.9,1,1, 19.321, 10659.076, 372.420, 52898.567 24/06/12,14:40:23,03,10,1, 11.9,1,1, 19.321, 10660.656, 376.241, 52898.710 24/06/12,14:40:23,04,10,1, 11.9,1,1, 19.321, 10660.312, 374.004, 52899.131 24/06/12,14:40:23,05,10,1, 11.9,1,1, 19.321, 10658.498, 372.031, 52898.584 24/06/12,14:40:23,06,10,1, 11.9,1,1, 19.321, 10660.646, 374.913, 52899.308 24/06/12,14:40:23,07,10,1, 11.9,1,1, 19.321, 10659.025, 371.182, 52899.172 24/06/12,14:40:23,08,10,1, 11.9,1,1, 19.321, 10659.387, 373.434, 52898.800 24/06/12,14:40:23,09,10,1, 11.9,1,1, 19.321, 10661.205, 375.303, 52899.243 24/06/12,14:40:23,10,10,1, 11.9,1,1, 19.321, 10659.110, 372.463, 52898.656 24/06/12,14:40:23,11,10,1, 11.9,1,1, 19.321, 10660.604, 376.237, 52898.745 24/06/12,14:40:23,12,10,1, 11.9,1,1, 19.321, 10660.353, 374.015, 52899.106 24/06/12,14:40:23,13,10,1, 11.9,1,1, 19.321, 10658.516, 372.093, 52898.667 24/06/12,14:40:23,14,10,1, 11.9,1,1, 19.321, 10660.630, 375.000, 52899.378 24/06/12,14:40:23,15,10,1, 11.9,1,1, 19.321, 10659.039, 371.192, 52899.220 24/06/12,14:40:23,16,10,1, 11.9,1,1, 19.321, 10659.389, 373.472, 52898.816 24/06/12,14:40:23,17,10,1, 11.9,1,1, 19.321, 10661.173, 375.334, 52899.345 24/06/12,14:40:23,18,10,1, 11.9,1,1, 19.321, 10659.119, 372.497, 52898.603 24/06/12,14:40:23,19,10,1, 11.9,1,1, 19.321, 10660.664, 376.263, 52898.820 24/06/12,14:40:24,00,11,1, 11.9,1,1, 19.319, 10660.658, 376.263, 52898.820 24/06/12,14:40:24,01,11,1, 11.9,1,1, 19.319, 10661.158, 375.457, 52899.353 24/06/12,14:40:24,02,11,1, 11.9,1,1, 19.319, 10659.212, 372.645, 52898.610 24/06/12,14:40:24,03,11,1, 11.9,1,1, 19.319, 10660.688, 376.330, 52898.794 24/06/12,14:40:24,04,11,1, 11.9,1,1, 19.319, 10660.251, 374.046, 52899.230 24/06/12,14:40:24,05,11,1, 11.9,1,1, 19.319, 10658.578, 372.386, 52898.699 24/06/12,14:40:24,06,11,1, 11.9,1,1, 19.319, 10660.558, 375.091, 52899.488 24/06/12,14:40:24,07,11,1, 11.9,1,1, 19.319, 10659.115, 371.432, 52899.287 24/06/12,14:40:24,08,11,1, 11.9,1,1, 19.319, 10659.496, 373.673, 52898.976 24/06/12,14:40:24,09,11,1, 11.9,1,1, 19.319, 10661.156, 375.406, 52899.367 24/06/12,14:40:24,10,11,1, 11.9,1,1, 19.319, 10659.190, 372.609, 52898.702 24/06/12,14:40:24,11,11,1, 11.9,1,1, 19.319, 10660.639, 376.317, 52898.826 24/06/12,14:40:24,12,11,1, 11.9,1,1, 19.319, 10660.276, 374.019, 52899.154 24/06/12,14:40:24,13,11,1, 11.9,1,1, 19.319, 10658.604, 372.331, 52898.693 24/06/12,14:40:24,14,11,1, 11.9,1,1, 19.319, 10660.564, 375.104, 52899.357 24/06/12,14:40:24,15,11,1, 11.9,1,1, 19.319, 10659.148, 371.394, 52899.261 24/06/12,14:40:24,16,11,1, 11.9,1,1, 19.319, 10659.485, 373.654, 52898.881 24/06/12,14:40:24,17,11,1, 11.9,1,1, 19.319, 10661.204, 375.424, 52899.415 24/06/12,14:40:24,18,11,1, 11.9,1,1, 19.319, 10659.211, 372.600, 52898.692 24/06/12,14:40:24,19,11,1, 11.9,1,1, 19.319, 10660.624, 376.326, 52898.821 24/06/12,14:40:25,00,10,1, 11.9,1,1, 19.321, 10660.616, 376.326, 52898.821 24/06/12,14:40:25,01,10,1, 11.9,1,1, 19.321, 10661.238, 375.485, 52899.494 24/06/12,14:40:25,02,10,1, 11.9,1,1, 19.321, 10658.993, 372.287, 52898.680 24/06/12,14:40:25,03,10,1, 11.9,1,1, 19.321, 10660.656, 376.406, 52898.744 24/06/12,14:40:25,04,10,1, 11.9,1,1, 19.321, 10660.183, 373.933, 52899.039 24/06/12,14:40:25,05,10,1, 11.9,1,1, 19.321, 10658.330, 371.955, 52898.680 24/06/12,14:40:25,06,10,1, 11.9,1,1, 19.321, 10660.497, 375.123, 52899.285 24/06/12,14:40:25,07,10,1, 11.9,1,1, 19.321, 10658.785, 370.992, 52899.177 24/06/12,14:40:25,08,10,1, 11.9,1,1, 19.321, 10659.352, 373.439, 52898.933 24/06/12,14:40:25,09,10,1, 11.9,1,1, 19.321, 10661.198, 375.485, 52899.437 24/06/12,14:40:25,10,10,1, 11.9,1,1, 19.321, 10658.966, 372.243, 52898.691 24/06/12,14:40:25,11,10,1, 11.9,1,1, 19.321, 10660.755, 376.460, 52898.879 24/06/12,14:40:25,12,10,1, 11.9,1,1, 19.321, 10660.087, 373.885, 52899.116 24/06/12,14:40:25,13,10,1, 11.9,1,1, 19.321, 10658.284, 371.881, 52898.629 24/06/12,14:40:25,14,10,1, 11.9,1,1, 19.321, 10660.518, 375.081, 52899.378 24/06/12,14:40:25,15,10,1, 11.9,1,1, 19.321, 10658.764, 370.918, 52899.227 24/06/12,14:40:25,16,10,1, 11.9,1,1, 19.321, 10659.338, 373.442, 52898.903 24/06/12,14:40:25,17,10,1, 11.9,1,1, 19.321, 10661.262, 375.464, 52899.411 24/06/12,14:40:25,18,10,1, 11.9,1,1, 19.321, 10658.958, 372.192, 52898.761 24/06/12,14:40:25,19,10,1, 11.9,1,1, 19.321, 10660.721, 376.402, 52898.785 24/06/12,14:40:26,00,10,1, 11.9,1,1, 19.321, 10660.716, 376.402, 52898.785 24/06/12,14:40:26,01,10,1, 11.9,1,1, 19.321, 10661.235, 375.486, 52899.451 24/06/12,14:40:26,02,10,1, 11.9,1,1, 19.321, 10659.061, 372.435, 52898.730 24/06/12,14:40:26,03,10,1, 11.9,1,1, 19.321, 10660.693, 376.449, 52898.860 24/06/12,14:40:26,04,10,1, 11.9,1,1, 19.321, 10660.169, 373.973, 52899.250 24/06/12,14:40:26,05,10,1, 11.9,1,1, 19.321, 10658.406, 372.062, 52898.747 24/06/12,14:40:26,06,10,1, 11.9,1,1, 19.321, 10660.487, 375.158, 52899.298 24/06/12,14:40:26,07,10,1, 11.9,1,1, 19.321, 10658.889, 371.155, 52899.276 24/06/12,14:40:26,08,10,1, 11.9,1,1, 19.321, 10659.476, 373.629, 52899.004 24/06/12,14:40:26,09,10,1, 11.9,1,1, 19.321, 10661.196, 375.491, 52899.379 24/06/12,14:40:26,10,10,1, 11.9,1,1, 19.321, 10659.096, 372.402, 52898.736 24/06/12,14:40:26,11,10,1, 11.9,1,1, 19.321, 10660.739, 376.423, 52898.835 24/06/12,14:40:26,12,10,1, 11.9,1,1, 19.321, 10660.159, 373.987, 52899.125 24/06/12,14:40:26,13,10,1, 11.9,1,1, 19.321, 10658.406, 372.104, 52898.600 24/06/12,14:40:26,14,10,1, 11.9,1,1, 19.321, 10660.560, 375.168, 52899.341 24/06/12,14:40:26,15,10,1, 11.9,1,1, 19.321, 10658.912, 371.127, 52899.324 24/06/12,14:40:26,16,10,1, 11.9,1,1, 19.321, 10659.444, 373.573, 52898.965 24/06/12,14:40:26,17,10,1, 11.9,1,1, 19.321, 10661.211, 375.528, 52899.408 24/06/12,14:40:26,18,10,1, 11.9,1,1, 19.321, 10659.094, 372.414, 52898.649 24/06/12,14:40:26,19,10,1, 11.9,1,1, 19.321, 10660.716, 376.423, 52898.835 24/06/12,14:40:27,00,10,1, 12.0,1,1, 19.321, 10660.716, 376.423, 52898.835 24/06/12,14:40:27,01,10,1, 12.0,1,1, 19.321, 10661.159, 375.526, 52899.432 24/06/12,14:40:27,02,10,1, 12.0,1,1, 19.321, 10659.178, 372.520, 52898.768 24/06/12,14:40:27,03,10,1, 12.0,1,1, 19.321, 10660.697, 376.468, 52898.861 24/06/12,14:40:27,04,10,1, 12.0,1,1, 19.321, 10660.234, 373.991, 52899.189 24/06/12,14:40:27,05,10,1, 12.0,1,1, 19.321, 10658.536, 372.137, 52898.722 24/06/12,14:40:27,06,10,1, 12.0,1,1, 19.321, 10660.551, 375.176, 52899.362 24/06/12,14:40:27,07,10,1, 12.0,1,1, 19.321, 10659.070, 371.253, 52899.385 24/06/12,14:40:27,08,10,1, 12.0,1,1, 19.321, 10659.470, 373.654, 52898.980 24/06/12,14:40:27,09,10,1, 12.0,1,1, 19.321, 10661.137, 375.495, 52899.370 24/06/12,14:40:27,10,10,1, 12.0,1,1, 19.321, 10659.160, 372.506, 52898.802 24/06/12,14:40:27,11,10,1, 12.0,1,1, 19.321, 10660.647, 376.407, 52898.799 24/06/12,14:40:27,12,10,1, 12.0,1,1, 19.321, 10660.208, 374.010, 52899.137 24/06/12,14:40:27,13,10,1, 12.0,1,1, 19.321, 10658.585, 372.148, 52898.821 24/06/12,14:40:27,14,10,1, 12.0,1,1, 19.321, 10660.508, 375.108, 52899.359 24/06/12,14:40:27,15,10,1, 12.0,1,1, 19.321, 10659.134, 371.266, 52899.266 24/06/12,14:40:27,16,10,1, 12.0,1,1, 19.321, 10659.570, 373.607, 52898.991 24/06/12,14:40:27,17,10,1, 12.0,1,1, 19.321, 10661.164, 375.508, 52899.400 24/06/12,14:40:27,18,10,1, 12.0,1,1, 19.321, 10659.238, 372.549, 52898.703 24/06/12,14:40:27,19,10,1, 12.0,1,1, 19.321, 10660.718, 376.433, 52898.882 24/06/12,14:40:28,00,11,1, 11.9,1,1, 19.323, 10660.716, 376.433, 52898.882 24/06/12,14:40:28,01,11,1, 11.9,1,1, 19.323, 10661.150, 375.518, 52899.316 24/06/12,14:40:28,02,11,1, 11.9,1,1, 19.323, 10659.276, 372.700, 52898.808 24/06/12,14:40:28,03,11,1, 11.9,1,1, 19.323, 10660.637, 376.417, 52899.006 24/06/12,14:40:28,04,11,1, 11.9,1,1, 19.323, 10660.295, 374.202, 52899.288 24/06/12,14:40:28,05,11,1, 11.9,1,1, 19.323, 10658.690, 372.373, 52898.855 24/06/12,14:40:28,06,11,1, 11.9,1,1, 19.323, 10660.574, 375.116, 52899.454 24/06/12,14:40:28,07,11,1, 11.9,1,1, 19.323, 10659.192, 371.406, 52899.287 24/06/12,14:40:28,08,11,1, 11.9,1,1, 19.323, 10659.442, 373.621, 52898.891 24/06/12,14:40:28,09,11,1, 11.9,1,1, 19.323, 10661.171, 375.427, 52899.421 24/06/12,14:40:28,10,11,1, 11.9,1,1, 19.323, 10659.175, 372.664, 52898.745 24/06/12,14:40:28,11,11,1, 11.9,1,1, 19.323, 10660.629, 376.370, 52898.923 24/06/12,14:40:28,12,11,1, 11.9,1,1, 19.323, 10660.351, 374.188, 52899.290 24/06/12,14:40:28,13,11,1, 11.9,1,1, 19.323, 10658.694, 372.312, 52898.818 24/06/12,14:40:28,14,11,1, 11.9,1,1, 19.323, 10660.656, 375.108, 52899.471 24/06/12,14:40:28,15,11,1, 11.9,1,1, 19.323, 10659.142, 371.447, 52899.354 24/06/12,14:40:28,16,11,1, 11.9,1,1, 19.323, 10659.475, 373.637, 52898.939 24/06/12,14:40:28,17,11,1, 11.9,1,1, 19.323, 10661.161, 375.485, 52899.486 24/06/12,14:40:28,18,11,1, 11.9,1,1, 19.323, 10659.158, 372.638, 52898.803 24/06/12,14:40:28,19,11,1, 11.9,1,1, 19.323, 10660.645, 376.413, 52898.946 24/06/12,14:40:29,00,11,1, 11.9,1,1, 19.320, 10660.641, 376.413, 52898.946 24/06/12,14:40:29,01,11,1, 11.9,1,1, 19.320, 10661.199, 375.473, 52899.477 24/06/12,14:40:29,02,11,1, 11.9,1,1, 19.320, 10659.152, 372.735, 52898.702 24/06/12,14:40:29,03,11,1, 11.9,1,1, 19.320, 10660.616, 376.320, 52899.084 24/06/12,14:40:29,04,11,1, 11.9,1,1, 19.320, 10660.461, 374.302, 52899.481 24/06/12,14:40:29,05,11,1, 11.9,1,1, 19.320, 10658.707, 372.362, 52898.947 24/06/12,14:40:29,06,11,1, 11.9,1,1, 19.320, 10660.709, 375.083, 52899.577 24/06/12,14:40:29,07,11,1, 11.9,1,1, 19.320, 10659.266, 371.521, 52899.225 24/06/12,14:40:29,08,11,1, 11.9,1,1, 19.320, 10659.459, 373.523, 52899.012 24/06/12,14:40:29,09,11,1, 11.9,1,1, 19.320, 10661.156, 375.489, 52899.396 24/06/12,14:40:29,10,11,1, 11.9,1,1, 19.320, 10659.196, 372.738, 52898.648 24/06/12,14:40:29,11,11,1, 11.9,1,1, 19.320, 10660.657, 376.331, 52898.996 24/06/12,14:40:29,12,11,1, 11.9,1,1, 19.320, 10660.451, 374.280, 52899.446 24/06/12,14:40:29,13,11,1, 11.9,1,1, 19.320, 10658.793, 372.338, 52898.990 24/06/12,14:40:29,14,11,1, 11.9,1,1, 19.320, 10660.751, 375.080, 52899.666 24/06/12,14:40:29,15,11,1, 11.9,1,1, 19.320, 10659.286, 371.519, 52899.354 24/06/12,14:40:29,16,11,1, 11.9,1,1, 19.320, 10659.448, 373.537, 52898.869 24/06/12,14:40:29,17,11,1, 11.9,1,1, 19.320, 10661.183, 375.493, 52899.388 24/06/12,14:40:29,18,11,1, 11.9,1,1, 19.320, 10659.174, 372.768, 52898.708 24/06/12,14:40:29,19,11,1, 11.9,1,1, 19.320, 10660.664, 376.332, 52899.031 24/06/12,14:40:30,00,11,1, 11.9,1,1, 19.320, 10660.658, 376.332, 52899.031 24/06/12,14:40:30,01,11,1, 11.9,1,1, 19.320, 10661.224, 375.601, 52899.427 24/06/12,14:40:30,02,11,1, 11.9,1,1, 19.320, 10658.722, 372.541, 52898.638 24/06/12,14:40:30,03,11,1, 11.9,1,1, 19.320, 10660.723, 376.334, 52899.153 24/06/12,14:40:30,04,11,1, 11.9,1,1, 19.320, 10660.422, 374.302, 52899.493 24/06/12,14:40:30,05,11,1, 11.9,1,1, 19.320, 10658.277, 371.921, 52898.908 24/06/12,14:40:30,06,11,1, 11.9,1,1, 19.320, 10660.763, 374.996, 52899.652 24/06/12,14:40:30,07,11,1, 11.9,1,1, 19.320, 10658.711, 371.195, 52899.114 24/06/12,14:40:30,08,11,1, 11.9,1,1, 19.320, 10659.010, 373.203, 52898.725 24/06/12,14:40:30,09,11,1, 11.9,1,1, 19.320, 10661.176, 375.551, 52899.451 24/06/12,14:40:30,10,11,1, 11.9,1,1, 19.320, 10658.701, 372.465, 52898.663 24/06/12,14:40:30,11,11,1, 11.9,1,1, 19.320, 10660.687, 376.319, 52899.120 24/06/12,14:40:30,12,11,1, 11.9,1,1, 19.320, 10660.422, 374.291, 52899.566 24/06/12,14:40:30,13,11,1, 11.9,1,1, 19.320, 10658.211, 371.861, 52898.895 24/06/12,14:40:30,14,11,1, 11.9,1,1, 19.320, 10660.744, 375.014, 52899.597 24/06/12,14:40:30,15,11,1, 11.9,1,1, 19.320, 10658.644, 371.073, 52899.026 24/06/12,14:40:30,16,11,1, 11.9,1,1, 19.320, 10658.934, 373.095, 52898.697 24/06/12,14:40:30,17,11,1, 11.9,1,1, 19.320, 10661.198, 375.594, 52899.323 24/06/12,14:40:30,18,11,1, 11.9,1,1, 19.320, 10658.644, 372.360, 52898.671 24/06/12,14:40:30,19,11,1, 11.9,1,1, 19.320, 10660.701, 376.336, 52899.102 24/06/12,14:40:31,00,11,1, 11.9,1,1, 19.323, 10660.700, 376.336, 52899.102 24/06/12,14:40:31,01,11,1, 11.9,1,1, 19.323, 10661.093, 375.597, 52899.390 24/06/12,14:40:31,02,11,1, 11.9,1,1, 19.323, 10659.163, 373.024, 52898.881 24/06/12,14:40:31,03,11,1, 11.9,1,1, 19.323, 10660.662, 376.221, 52899.264 24/06/12,14:40:31,04,11,1, 11.9,1,1, 19.323, 10660.777, 374.597, 52899.728 24/06/12,14:40:31,05,11,1, 11.9,1,1, 19.323, 10658.861, 372.370, 52899.203 24/06/12,14:40:31,06,11,1, 11.9,1,1, 19.323, 10660.828, 374.972, 52899.783 24/06/12,14:40:31,07,11,1, 11.9,1,1, 19.323, 10659.189, 371.838, 52899.205 24/06/12,14:40:31,08,11,1, 11.9,1,1, 19.323, 10659.154, 373.372, 52898.665 24/06/12,14:40:31,09,11,1, 11.9,1,1, 19.323, 10661.129, 375.612, 52899.332 24/06/12,14:40:31,10,11,1, 11.9,1,1, 19.323, 10659.104, 373.129, 52898.870 24/06/12,14:40:31,11,11,1, 11.9,1,1, 19.323, 10660.764, 376.210, 52899.266 24/06/12,14:40:31,12,11,1, 11.9,1,1, 19.323, 10660.769, 374.676, 52899.726 24/06/12,14:40:31,13,11,1, 11.9,1,1, 19.323, 10658.827, 372.500, 52899.045 24/06/12,14:40:31,14,11,1, 11.9,1,1, 19.323, 10660.859, 374.953, 52899.614 24/06/12,14:40:31,15,11,1, 11.9,1,1, 19.323, 10659.209, 371.932, 52899.118 24/06/12,14:40:31,16,11,1, 11.9,1,1, 19.323, 10659.205, 373.475, 52898.803 24/06/12,14:40:31,17,11,1, 11.9,1,1, 19.323, 10661.103, 375.632, 52899.434 24/06/12,14:40:31,18,11,1, 11.9,1,1, 19.323, 10659.111, 373.292, 52898.879 24/06/12,14:40:31,19,11,1, 11.9,1,1, 19.323, 10660.729, 376.167, 52899.365 24/06/12,14:40:32,00,11,1, 11.9,1,1, 19.321, 10660.725, 376.167, 52899.365 24/06/12,14:40:32,01,11,1, 11.9,1,1, 19.321, 10661.077, 375.618, 52899.429 24/06/12,14:40:32,02,11,1, 11.9,1,1, 19.321, 10659.907, 374.146, 52899.060 24/06/12,14:40:32,03,11,1, 11.9,1,1, 19.321, 10660.747, 375.964, 52899.456 24/06/12,14:40:32,04,11,1, 11.9,1,1, 19.321, 10661.190, 375.121, 52899.937 24/06/12,14:40:32,05,11,1, 11.9,1,1, 19.321, 10659.849, 373.517, 52899.331 24/06/12,14:40:32,06,11,1, 11.9,1,1, 19.321, 10660.924, 374.981, 52899.658 24/06/12,14:40:32,07,11,1, 11.9,1,1, 19.321, 10660.111, 373.104, 52899.218 24/06/12,14:40:32,08,11,1, 11.9,1,1, 19.321, 10659.670, 373.957, 52898.795 24/06/12,14:40:32,09,11,1, 11.9,1,1, 19.321, 10661.114, 375.594, 52899.378 24/06/12,14:40:32,10,11,1, 11.9,1,1, 19.321, 10660.016, 374.163, 52899.044 24/06/12,14:40:32,11,11,1, 11.9,1,1, 19.321, 10660.808, 375.963, 52899.492 24/06/12,14:40:32,12,11,1, 11.9,1,1, 19.321, 10661.214, 375.169, 52899.970 24/06/12,14:40:32,13,11,1, 11.9,1,1, 19.321, 10659.869, 373.494, 52899.338 24/06/12,14:40:32,14,11,1, 11.9,1,1, 19.321, 10660.862, 374.908, 52899.521 24/06/12,14:40:32,15,11,1, 11.9,1,1, 19.321, 10660.211, 373.097, 52899.151 24/06/12,14:40:32,16,11,1, 11.9,1,1, 19.321, 10659.763, 373.944, 52898.854 24/06/12,14:40:32,17,11,1, 11.9,1,1, 19.321, 10661.088, 375.638, 52899.419 24/06/12,14:40:32,18,11,1, 11.9,1,1, 19.321, 10660.036, 374.220, 52899.060 24/06/12,14:40:32,19,11,1, 11.9,1,1, 19.321, 10660.809, 375.977, 52899.482 24/06/12,14:40:33,00,11,1, 12.0,1,1, 19.321, 10660.808, 375.977, 52899.482 24/06/12,14:40:33,01,11,1, 12.0,1,1, 19.321, 10661.156, 375.818, 52899.549 24/06/12,14:40:33,02,11,1, 12.0,1,1, 19.321, 10660.106, 374.406, 52899.192 24/06/12,14:40:33,03,11,1, 12.0,1,1, 19.321, 10660.958, 375.915, 52899.643 24/06/12,14:40:33,04,11,1, 12.0,1,1, 19.321, 10661.364, 375.345, 52899.932 24/06/12,14:40:33,05,11,1, 12.0,1,1, 19.321, 10659.913, 373.476, 52899.243 24/06/12,14:40:33,06,11,1, 12.0,1,1, 19.321, 10660.903, 374.917, 52899.523 24/06/12,14:40:33,07,11,1, 12.0,1,1, 19.321, 10660.089, 373.404, 52899.065 24/06/12,14:40:33,08,11,1, 12.0,1,1, 19.321, 10659.656, 373.987, 52898.843 24/06/12,14:40:33,09,11,1, 12.0,1,1, 19.321, 10661.171, 375.822, 52899.595 24/06/12,14:40:33,10,11,1, 12.0,1,1, 19.321, 10660.131, 374.359, 52899.228 24/06/12,14:40:33,11,11,1, 12.0,1,1, 19.321, 10660.966, 375.932, 52899.706 24/06/12,14:40:33,12,11,1, 12.0,1,1, 19.321, 10661.393, 375.366, 52899.944 24/06/12,14:40:33,13,11,1, 12.0,1,1, 19.321, 10659.916, 373.532, 52899.198 24/06/12,14:40:33,14,11,1, 12.0,1,1, 19.321, 10660.909, 374.910, 52899.497 24/06/12,14:40:33,15,11,1, 12.0,1,1, 19.321, 10660.150, 373.428, 52899.080 24/06/12,14:40:33,16,11,1, 12.0,1,1, 19.321, 10659.683, 373.948, 52898.834 24/06/12,14:40:33,17,11,1, 12.0,1,1, 19.321, 10661.199, 375.843, 52899.630 24/06/12,14:40:33,18,11,1, 12.0,1,1, 19.321, 10660.153, 374.439, 52899.357 24/06/12,14:40:33,19,11,1, 12.0,1,1, 19.321, 10660.962, 375.889, 52899.761 24/06/12,14:40:34,00,11,1, 11.9,1,1, 19.322, 10660.958, 375.889, 52899.761 24/06/12,14:40:34,01,11,1, 11.9,1,1, 19.322, 10661.349, 376.089, 52899.791 24/06/12,14:40:34,02,11,1, 11.9,1,1, 19.322, 10660.268, 374.479, 52899.478 24/06/12,14:40:34,03,11,1, 11.9,1,1, 19.322, 10661.119, 375.769, 52899.804 24/06/12,14:40:34,04,11,1, 11.9,1,1, 19.322, 10661.419, 375.479, 52899.957 24/06/12,14:40:34,05,11,1, 11.9,1,1, 19.322, 10659.751, 373.349, 52899.103 24/06/12,14:40:34,06,11,1, 11.9,1,1, 19.322, 10660.865, 374.947, 52899.429 24/06/12,14:40:34,07,11,1, 11.9,1,1, 19.322, 10660.011, 373.576, 52898.977 24/06/12,14:40:34,08,11,1, 11.9,1,1, 19.322, 10659.713, 373.919, 52899.013 24/06/12,14:40:34,09,11,1, 11.9,1,1, 19.322, 10661.358, 376.030, 52899.920 24/06/12,14:40:34,10,11,1, 11.9,1,1, 19.322, 10660.267, 374.502, 52899.490 24/06/12,14:40:34,11,11,1, 11.9,1,1, 19.322, 10661.133, 375.754, 52899.779 24/06/12,14:40:34,12,11,1, 11.9,1,1, 19.322, 10661.400, 375.509, 52899.882 24/06/12,14:40:34,13,11,1, 11.9,1,1, 19.322, 10659.728, 373.336, 52899.044 24/06/12,14:40:34,14,11,1, 11.9,1,1, 19.322, 10660.850, 374.912, 52899.442 24/06/12,14:40:34,15,11,1, 11.9,1,1, 19.322, 10659.997, 373.638, 52899.093 24/06/12,14:40:34,16,11,1, 11.9,1,1, 19.322, 10659.702, 373.856, 52899.036 24/06/12,14:40:34,17,11,1, 11.9,1,1, 19.322, 10661.339, 376.092, 52899.765 24/06/12,14:40:34,18,11,1, 11.9,1,1, 19.322, 10660.263, 374.450, 52899.411 24/06/12,14:40:34,19,11,1, 11.9,1,1, 19.322, 10661.161, 375.764, 52899.785 24/06/12,14:40:35,00,10,1, 11.9,1,1, 19.323, 10661.159, 375.764, 52899.785 24/06/12,14:40:35,01,10,1, 11.9,1,1, 19.323, 10661.597, 376.281, 52900.031 24/06/12,14:40:35,02,10,1, 11.9,1,1, 19.323, 10660.336, 374.332, 52899.571 24/06/12,14:40:35,03,10,1, 11.9,1,1, 19.323, 10661.167, 375.638, 52899.789 24/06/12,14:40:35,04,10,1, 11.9,1,1, 19.323, 10661.338, 375.617, 52899.683 24/06/12,14:40:35,05,10,1, 11.9,1,1, 19.323, 10659.562, 373.039, 52898.909 24/06/12,14:40:35,06,10,1, 11.9,1,1, 19.323, 10660.867, 375.029, 52899.502 24/06/12,14:40:35,07,10,1, 11.9,1,1, 19.323, 10659.959, 373.701, 52899.126 24/06/12,14:40:35,08,10,1, 11.9,1,1, 19.323, 10659.773, 373.686, 52899.194 24/06/12,14:40:35,09,10,1, 11.9,1,1, 19.323, 10661.649, 376.269, 52899.958 24/06/12,14:40:35,10,10,1, 11.9,1,1, 19.323, 10660.287, 374.298, 52899.577 24/06/12,14:40:35,11,10,1, 11.9,1,1, 19.323, 10661.192, 375.645, 52899.927 24/06/12,14:40:35,12,10,1, 11.9,1,1, 19.323, 10661.312, 375.617, 52899.681 24/06/12,14:40:35,13,10,1, 11.9,1,1, 19.323, 10659.494, 373.022, 52898.909 24/06/12,14:40:35,14,10,1, 11.9,1,1, 19.323, 10660.859, 375.045, 52899.511 24/06/12,14:40:35,15,10,1, 11.9,1,1, 19.323, 10659.951, 373.646, 52899.050 24/06/12,14:40:35,16,10,1, 11.9,1,1, 19.323, 10659.788, 373.670, 52899.276 24/06/12,14:40:35,17,10,1, 11.9,1,1, 19.323, 10661.651, 376.344, 52899.988 24/06/12,14:40:35,18,10,1, 11.9,1,1, 19.323, 10660.297, 374.251, 52899.365 24/06/12,14:40:35,19,10,1, 11.9,1,1, 19.323, 10661.238, 375.584, 52899.872 24/06/12,14:40:36,00,10,1, 11.9,1,1, 19.323, 10661.234, 375.584, 52899.872 24/06/12,14:40:36,01,10,1, 11.9,1,1, 19.323, 10661.896, 376.579, 52900.188 24/06/12,14:40:36,02,10,1, 11.9,1,1, 19.323, 10660.311, 374.033, 52899.442 24/06/12,14:40:36,03,10,1, 11.9,1,1, 19.323, 10661.226, 375.509, 52899.766 24/06/12,14:40:36,04,10,1, 11.9,1,1, 19.323, 10661.173, 375.635, 52899.493 24/06/12,14:40:36,05,10,1, 11.9,1,1, 19.323, 10659.304, 372.721, 52898.840 24/06/12,14:40:36,06,10,1, 11.9,1,1, 19.323, 10660.965, 375.195, 52899.485 24/06/12,14:40:36,07,10,1, 11.9,1,1, 19.323, 10660.029, 373.668, 52899.186 24/06/12,14:40:36,08,10,1, 11.9,1,1, 19.323, 10660.029, 373.541, 52899.534 24/06/12,14:40:36,09,10,1, 11.9,1,1, 19.323, 10661.872, 376.575, 52900.169 24/06/12,14:40:36,10,10,1, 11.9,1,1, 19.323, 10660.255, 374.045, 52899.505 24/06/12,14:40:36,11,10,1, 11.9,1,1, 19.323, 10661.239, 375.521, 52899.828 24/06/12,14:40:36,12,10,1, 11.9,1,1, 19.323, 10661.219, 375.777, 52899.544 24/06/12,14:40:36,13,10,1, 11.9,1,1, 19.323, 10659.312, 372.683, 52898.881 24/06/12,14:40:36,14,10,1, 11.9,1,1, 19.323, 10660.937, 375.291, 52899.484 24/06/12,14:40:36,15,10,1, 11.9,1,1, 19.323, 10660.021, 373.771, 52899.277 24/06/12,14:40:36,16,10,1, 11.9,1,1, 19.323, 10660.005, 373.511, 52899.554 24/06/12,14:40:36,17,10,1, 11.9,1,1, 19.323, 10661.882, 376.610, 52900.126 24/06/12,14:40:36,18,10,1, 11.9,1,1, 19.323, 10660.254, 374.021, 52899.424 24/06/12,14:40:36,19,10,1, 11.9,1,1, 19.323, 10661.261, 375.549, 52899.744 24/06/12,14:40:37,00,10,1, 12.0,1,1, 19.322, 10661.259, 375.549, 52899.744 24/06/12,14:40:37,01,10,1, 12.0,1,1, 19.322, 10662.025, 376.767, 52900.076 24/06/12,14:40:37,02,10,1, 12.0,1,1, 19.322, 10660.045, 373.723, 52899.216 24/06/12,14:40:37,03,10,1, 12.0,1,1, 19.322, 10661.279, 375.560, 52899.669 24/06/12,14:40:37,04,10,1, 12.0,1,1, 19.322, 10661.027, 375.860, 52899.389 24/06/12,14:40:37,05,10,1, 12.0,1,1, 19.322, 10659.229, 372.508, 52898.928 24/06/12,14:40:37,06,10,1, 12.0,1,1, 19.322, 10661.231, 375.504, 52899.727 24/06/12,14:40:37,07,10,1, 12.0,1,1, 19.322, 10660.027, 373.695, 52899.385 24/06/12,14:40:37,08,10,1, 12.0,1,1, 19.322, 10660.185, 373.369, 52899.715 24/06/12,14:40:37,09,10,1, 12.0,1,1, 19.322, 10661.961, 376.744, 52900.073 24/06/12,14:40:37,10,10,1, 12.0,1,1, 19.322, 10660.033, 373.675, 52899.221 24/06/12,14:40:37,11,10,1, 12.0,1,1, 19.322, 10661.182, 375.543, 52899.629 24/06/12,14:40:37,12,10,1, 12.0,1,1, 19.322, 10661.034, 375.931, 52899.315 24/06/12,14:40:37,13,10,1, 12.0,1,1, 19.322, 10659.232, 372.494, 52898.915 24/06/12,14:40:37,14,10,1, 12.0,1,1, 19.322, 10661.230, 375.496, 52899.824 24/06/12,14:40:37,15,10,1, 12.0,1,1, 19.322, 10660.082, 373.657, 52899.381 24/06/12,14:40:37,16,10,1, 12.0,1,1, 19.322, 10660.256, 373.324, 52899.763 24/06/12,14:40:37,17,10,1, 12.0,1,1, 19.322, 10662.042, 376.761, 52900.117 24/06/12,14:40:37,18,10,1, 12.0,1,1, 19.322, 10660.000, 373.652, 52899.194 24/06/12,14:40:37,19,10,1, 12.0,1,1, 19.322, 10661.184, 375.549, 52899.551 24/06/12,14:40:38,00,10,1, 11.9,1,1, 19.324, 10661.184, 375.549, 52899.551 24/06/12,14:40:38,01,10,1, 11.9,1,1, 19.324, 10661.949, 376.915, 52900.020 24/06/12,14:40:38,02,10,1, 11.9,1,1, 19.324, 10659.833, 373.539, 52899.011 24/06/12,14:40:38,03,10,1, 11.9,1,1, 19.324, 10661.195, 375.615, 52899.557 24/06/12,14:40:38,04,10,1, 11.9,1,1, 19.324, 10660.939, 376.062, 52899.370 24/06/12,14:40:38,05,10,1, 11.9,1,1, 19.324, 10659.333, 372.378, 52899.088 24/06/12,14:40:38,06,10,1, 11.9,1,1, 19.324, 10661.528, 375.792, 52900.099 24/06/12,14:40:38,07,10,1, 11.9,1,1, 19.324, 10660.108, 373.729, 52899.534 24/06/12,14:40:38,08,10,1, 11.9,1,1, 19.324, 10660.374, 373.214, 52899.681 24/06/12,14:40:38,09,10,1, 11.9,1,1, 19.324, 10662.022, 376.886, 52899.901 24/06/12,14:40:38,10,10,1, 11.9,1,1, 19.324, 10659.787, 373.506, 52899.024 24/06/12,14:40:38,11,10,1, 11.9,1,1, 19.324, 10661.151, 375.619, 52899.527 24/06/12,14:40:38,12,10,1, 11.9,1,1, 19.324, 10660.959, 376.065, 52899.300 24/06/12,14:40:38,13,10,1, 11.9,1,1, 19.324, 10659.359, 372.354, 52899.197 24/06/12,14:40:38,14,10,1, 11.9,1,1, 19.324, 10661.496, 375.796, 52899.999 24/06/12,14:40:38,15,10,1, 11.9,1,1, 19.324, 10660.118, 373.686, 52899.457 24/06/12,14:40:38,16,10,1, 11.9,1,1, 19.324, 10660.365, 373.177, 52899.721 24/06/12,14:40:38,17,10,1, 11.9,1,1, 19.324, 10661.994, 376.960, 52900.013 24/06/12,14:40:38,18,10,1, 11.9,1,1, 19.324, 10659.742, 373.496, 52899.105 24/06/12,14:40:38,19,10,1, 11.9,1,1, 19.324, 10661.183, 375.647, 52899.576 24/06/12,14:40:39,00,09,1, 11.9,1,1, 19.320, 10661.175, 375.647, 52899.576 24/06/12,14:40:39,01,09,1, 11.9,1,1, 19.320, 10661.882, 377.043, 52899.821 24/06/12,14:40:39,02,09,1, 11.9,1,1, 19.320, 10659.592, 373.314, 52899.047 24/06/12,14:40:39,03,09,1, 11.9,1,1, 19.320, 10661.259, 375.761, 52899.682 24/06/12,14:40:39,04,09,1, 11.9,1,1, 19.320, 10660.934, 376.183, 52899.498 24/06/12,14:40:39,05,09,1, 11.9,1,1, 19.320, 10659.477, 372.280, 52899.387 24/06/12,14:40:39,06,09,1, 11.9,1,1, 19.320, 10661.756, 375.970, 52900.260 24/06/12,14:40:39,07,09,1, 11.9,1,1, 19.320, 10660.078, 373.489, 52899.580 24/06/12,14:40:39,08,09,1, 11.9,1,1, 19.320, 10660.394, 373.106, 52899.707 24/06/12,14:40:39,09,09,1, 11.9,1,1, 19.320, 10661.811, 377.022, 52899.751 24/06/12,14:40:39,10,09,1, 11.9,1,1, 19.320, 10659.622, 373.281, 52898.953 24/06/12,14:40:39,11,09,1, 11.9,1,1, 19.320, 10661.390, 375.888, 52900.282 24/06/12,14:40:39,12,09,1, 11.9,1,1, 19.320, 10660.868, 376.110, 52899.042 24/06/12,14:40:39,13,09,1, 11.9,1,1, 19.320, 10659.443, 372.266, 52899.780 24/06/12,14:40:39,14,09,1, 11.9,1,1, 19.320, 10662.024, 375.996, 52900.244 24/06/12,14:40:39,15,09,1, 11.9,1,1, 19.320, 10659.827, 373.382, 52899.109 24/06/12,14:40:39,16,09,1, 11.9,1,1, 19.320, 10660.511, 373.141, 52900.275 24/06/12,14:40:39,17,09,1, 11.9,1,1, 19.320, 10661.864, 376.999, 52899.387 24/06/12,14:40:39,18,09,1, 11.9,1,1, 19.320, 10659.379, 373.273, 52898.877 24/06/12,14:40:39,19,09,1, 11.9,1,1, 19.320, 10661.559, 375.873, 52900.008 24/06/12,14:40:40,00,09,1, 11.9,1,1, 19.323, 10661.551, 375.873, 52900.008 24/06/12,14:40:40,01,09,1, 11.9,1,1, 19.323, 10661.687, 377.186, 52899.643 24/06/12,14:40:40,02,09,1, 11.9,1,1, 19.323, 10659.544, 373.278, 52899.037 24/06/12,14:40:40,03,09,1, 11.9,1,1, 19.323, 10661.417, 376.029, 52899.856 24/06/12,14:40:40,04,09,1, 11.9,1,1, 19.323, 10661.046, 376.289, 52899.535 24/06/12,14:40:40,05,09,1, 11.9,1,1, 19.323, 10659.734, 372.278, 52899.617 24/06/12,14:40:40,06,09,1, 11.9,1,1, 19.323, 10661.902, 376.208, 52900.280 24/06/12,14:40:40,07,09,1, 11.9,1,1, 19.323, 10660.026, 373.459, 52899.489 24/06/12,14:40:40,08,09,1, 11.9,1,1, 19.323, 10660.374, 373.145, 52899.500 24/06/12,14:40:40,09,09,1, 11.9,1,1, 19.323, 10661.708, 377.194, 52899.641 24/06/12,14:40:40,10,09,1, 11.9,1,1, 19.323, 10659.574, 373.310, 52899.013 24/06/12,14:40:40,11,09,1, 11.9,1,1, 19.323, 10661.398, 375.974, 52899.854 24/06/12,14:40:40,12,09,1, 11.9,1,1, 19.323, 10661.101, 376.334, 52899.663 24/06/12,14:40:40,13,09,1, 11.9,1,1, 19.323, 10659.771, 372.304, 52899.688 24/06/12,14:40:40,14,09,1, 11.9,1,1, 19.323, 10661.880, 376.208, 52900.177 24/06/12,14:40:40,15,09,1, 11.9,1,1, 19.323, 10660.062, 373.466, 52899.381 24/06/12,14:40:40,16,09,1, 11.9,1,1, 19.323, 10660.422, 373.195, 52899.680 24/06/12,14:40:40,17,09,1, 11.9,1,1, 19.323, 10661.688, 377.211, 52899.569 24/06/12,14:40:40,18,09,1, 11.9,1,1, 19.323, 10659.580, 373.322, 52899.040 24/06/12,14:40:40,19,09,1, 11.9,1,1, 19.323, 10661.478, 376.074, 52899.843 24/06/12,14:40:41,00,09,1, 11.9,1,1, 19.319, 10661.476, 376.074, 52899.843 24/06/12,14:40:41,01,09,1, 11.9,1,1, 19.319, 10661.643, 377.332, 52899.527 24/06/12,14:40:41,02,09,1, 11.9,1,1, 19.319, 10659.517, 373.192, 52899.085 24/06/12,14:40:41,03,09,1, 11.9,1,1, 19.319, 10661.599, 376.263, 52899.982 24/06/12,14:40:41,04,09,1, 11.9,1,1, 19.319, 10661.124, 376.351, 52899.761 24/06/12,14:40:41,05,09,1, 11.9,1,1, 19.319, 10659.812, 372.243, 52899.690 24/06/12,14:40:41,06,09,1, 11.9,1,1, 19.319, 10661.910, 376.352, 52900.087 24/06/12,14:40:41,07,09,1, 11.9,1,1, 19.319, 10659.774, 373.267, 52899.183 24/06/12,14:40:41,08,09,1, 11.9,1,1, 19.319, 10660.335, 373.173, 52899.431 24/06/12,14:40:41,09,09,1, 11.9,1,1, 19.319, 10661.626, 377.290, 52899.445 24/06/12,14:40:41,10,09,1, 11.9,1,1, 19.319, 10659.602, 373.225, 52899.148 24/06/12,14:40:41,11,09,1, 11.9,1,1, 19.319, 10661.626, 376.285, 52900.062 24/06/12,14:40:41,12,09,1, 11.9,1,1, 19.319, 10661.135, 376.358, 52899.825 24/06/12,14:40:41,13,09,1, 11.9,1,1, 19.319, 10659.880, 372.222, 52899.778 24/06/12,14:40:41,14,09,1, 11.9,1,1, 19.319, 10661.908, 376.353, 52900.121 24/06/12,14:40:41,15,09,1, 11.9,1,1, 19.319, 10659.819, 373.323, 52899.244 24/06/12,14:40:41,16,09,1, 11.9,1,1, 19.319, 10660.321, 373.196, 52899.473 24/06/12,14:40:41,17,09,1, 11.9,1,1, 19.319, 10661.625, 377.344, 52899.576 24/06/12,14:40:41,18,09,1, 11.9,1,1, 19.319, 10659.516, 373.192, 52899.205 24/06/12,14:40:41,19,09,1, 11.9,1,1, 19.319, 10661.617, 376.310, 52900.026 24/06/12,14:40:42,00,09,1, 12.0,1,1, 19.320, 10661.609, 376.310, 52900.026 24/06/12,14:40:42,01,09,1, 12.0,1,1, 19.320, 10661.551, 377.406, 52899.526 24/06/12,14:40:42,02,09,1, 12.0,1,1, 19.320, 10659.671, 373.229, 52899.345 24/06/12,14:40:42,03,09,1, 12.0,1,1, 19.320, 10661.822, 376.390, 52900.162 24/06/12,14:40:42,04,09,1, 12.0,1,1, 19.320, 10661.246, 376.382, 52899.827 24/06/12,14:40:42,05,09,1, 12.0,1,1, 19.320, 10660.020, 372.320, 52899.775 24/06/12,14:40:42,06,09,1, 12.0,1,1, 19.320, 10661.900, 376.462, 52899.967 24/06/12,14:40:42,07,09,1, 12.0,1,1, 19.320, 10659.759, 373.240, 52899.054 24/06/12,14:40:42,08,09,1, 12.0,1,1, 19.320, 10660.372, 373.314, 52899.456 24/06/12,14:40:42,09,09,1, 12.0,1,1, 19.320, 10661.574, 377.470, 52899.538 24/06/12,14:40:42,10,09,1, 12.0,1,1, 19.320, 10659.677, 373.237, 52899.353 24/06/12,14:40:42,11,09,1, 12.0,1,1, 19.320, 10661.839, 376.427, 52900.133 24/06/12,14:40:42,12,09,1, 12.0,1,1, 19.320, 10661.180, 376.334, 52899.759 24/06/12,14:40:42,13,09,1, 12.0,1,1, 19.320, 10660.013, 372.273, 52899.749 24/06/12,14:40:42,14,09,1, 12.0,1,1, 19.320, 10661.882, 376.484, 52900.007 24/06/12,14:40:42,15,09,1, 12.0,1,1, 19.320, 10659.721, 373.284, 52899.143 24/06/12,14:40:42,16,09,1, 12.0,1,1, 19.320, 10660.377, 373.342, 52899.496 24/06/12,14:40:42,17,09,1, 12.0,1,1, 19.320, 10661.566, 377.427, 52899.575 24/06/12,14:40:42,18,09,1, 12.0,1,1, 19.320, 10659.671, 373.225, 52899.315 24/06/12,14:40:42,19,09,1, 12.0,1,1, 19.320, 10661.828, 376.449, 52900.256 24/06/12,14:40:43,00,10,1, 11.9,1,1, 19.318, 10661.826, 376.449, 52900.256 24/06/12,14:40:43,01,10,1, 11.9,1,1, 19.318, 10661.550, 377.541, 52899.544 24/06/12,14:40:43,02,10,1, 11.9,1,1, 19.318, 10659.814, 373.259, 52899.451 24/06/12,14:40:43,03,10,1, 11.9,1,1, 19.318, 10662.004, 376.612, 52900.363 24/06/12,14:40:43,04,10,1, 11.9,1,1, 19.318, 10661.175, 376.343, 52899.928 24/06/12,14:40:43,05,10,1, 11.9,1,1, 19.318, 10660.103, 372.208, 52899.794 24/06/12,14:40:43,06,10,1, 11.9,1,1, 19.318, 10661.820, 376.527, 52899.799 24/06/12,14:40:43,07,10,1, 11.9,1,1, 19.318, 10659.654, 373.208, 52898.998 24/06/12,14:40:43,08,10,1, 11.9,1,1, 19.318, 10660.514, 373.477, 52899.569 24/06/12,14:40:43,09,10,1, 11.9,1,1, 19.318, 10661.606, 377.560, 52899.595 24/06/12,14:40:43,10,10,1, 11.9,1,1, 19.318, 10659.835, 373.246, 52899.513 24/06/12,14:40:43,11,10,1, 11.9,1,1, 19.318, 10662.029, 376.603, 52900.277 24/06/12,14:40:43,12,10,1, 11.9,1,1, 19.318, 10661.201, 376.314, 52899.814 24/06/12,14:40:43,13,10,1, 11.9,1,1, 19.318, 10660.126, 372.223, 52899.810 24/06/12,14:40:43,14,10,1, 11.9,1,1, 19.318, 10661.831, 376.557, 52899.847 24/06/12,14:40:43,15,10,1, 11.9,1,1, 19.318, 10659.723, 373.204, 52899.105 24/06/12,14:40:43,16,10,1, 11.9,1,1, 19.318, 10660.494, 373.523, 52899.543 24/06/12,14:40:43,17,10,1, 11.9,1,1, 19.318, 10661.596, 377.531, 52899.731 24/06/12,14:40:43,18,10,1, 11.9,1,1, 19.318, 10659.860, 373.259, 52899.520 24/06/12,14:40:43,19,10,1, 11.9,1,1, 19.318, 10662.063, 376.629, 52900.384 24/06/12,14:40:44,00,10,1, 11.9,1,1, 19.321, 10662.060, 376.629, 52900.384 24/06/12,14:40:44,01,10,1, 11.9,1,1, 19.321, 10661.610, 377.596, 52899.686 24/06/12,14:40:44,02,10,1, 11.9,1,1, 19.321, 10660.044, 373.453, 52899.662 24/06/12,14:40:44,03,10,1, 11.9,1,1, 19.321, 10662.091, 376.670, 52900.399 24/06/12,14:40:44,04,10,1, 11.9,1,1, 19.321, 10661.233, 376.302, 52899.781 24/06/12,14:40:44,05,10,1, 11.9,1,1, 19.321, 10660.252, 372.509, 52899.875 24/06/12,14:40:44,06,10,1, 11.9,1,1, 19.321, 10661.811, 376.626, 52899.868 24/06/12,14:40:44,07,10,1, 11.9,1,1, 19.321, 10659.665, 373.467, 52899.152 24/06/12,14:40:44,08,10,1, 11.9,1,1, 19.321, 10660.562, 373.788, 52899.684 24/06/12,14:40:44,09,10,1, 11.9,1,1, 19.321, 10661.661, 377.565, 52899.711 24/06/12,14:40:44,10,10,1, 11.9,1,1, 19.321, 10660.018, 373.498, 52899.674 24/06/12,14:40:44,11,10,1, 11.9,1,1, 19.321, 10662.158, 376.689, 52900.407 24/06/12,14:40:44,12,10,1, 11.9,1,1, 19.321, 10661.237, 376.311, 52899.899 24/06/12,14:40:44,13,10,1, 11.9,1,1, 19.321, 10660.176, 372.574, 52899.819 24/06/12,14:40:44,14,10,1, 11.9,1,1, 19.321, 10661.787, 376.622, 52899.770 24/06/12,14:40:44,15,10,1, 11.9,1,1, 19.321, 10659.681, 373.510, 52899.115 24/06/12,14:40:44,16,10,1, 11.9,1,1, 19.321, 10660.554, 373.839, 52899.641 24/06/12,14:40:44,17,10,1, 11.9,1,1, 19.321, 10661.627, 377.616, 52899.675 24/06/12,14:40:44,18,10,1, 11.9,1,1, 19.321, 10660.024, 373.561, 52899.688 24/06/12,14:40:44,19,10,1, 11.9,1,1, 19.321, 10662.154, 376.637, 52900.395 24/06/12,14:40:45,00,10,1, 11.9,1,1, 19.322, 10662.152, 376.637, 52900.395 24/06/12,14:40:45,01,10,1, 11.9,1,1, 19.322, 10661.657, 377.513, 52899.820 24/06/12,14:40:45,02,10,1, 11.9,1,1, 19.322, 10660.632, 374.414, 52899.809 24/06/12,14:40:45,03,10,1, 11.9,1,1, 19.322, 10662.158, 376.667, 52900.426 24/06/12,14:40:45,04,10,1, 11.9,1,1, 19.322, 10661.464, 376.595, 52899.878 24/06/12,14:40:45,05,10,1, 11.9,1,1, 19.322, 10660.794, 373.637, 52899.796 24/06/12,14:40:45,06,10,1, 11.9,1,1, 19.322, 10661.847, 376.818, 52899.868 24/06/12,14:40:45,07,10,1, 11.9,1,1, 19.322, 10660.326, 374.496, 52899.202 24/06/12,14:40:45,08,10,1, 11.9,1,1, 19.322, 10661.025, 374.604, 52899.762 24/06/12,14:40:45,09,10,1, 11.9,1,1, 19.322, 10661.648, 377.569, 52899.844 24/06/12,14:40:45,10,10,1, 11.9,1,1, 19.322, 10660.705, 374.317, 52899.770 24/06/12,14:40:45,11,10,1, 11.9,1,1, 19.322, 10662.177, 376.665, 52900.431 24/06/12,14:40:45,12,10,1, 11.9,1,1, 19.322, 10661.429, 376.574, 52899.874 24/06/12,14:40:45,13,10,1, 11.9,1,1, 19.322, 10660.860, 373.567, 52899.806 24/06/12,14:40:45,14,10,1, 11.9,1,1, 19.322, 10661.800, 376.821, 52899.861 24/06/12,14:40:45,15,10,1, 11.9,1,1, 19.322, 10660.292, 374.388, 52899.255 24/06/12,14:40:45,16,10,1, 11.9,1,1, 19.322, 10660.974, 374.458, 52899.821 24/06/12,14:40:45,17,10,1, 11.9,1,1, 19.322, 10661.632, 377.561, 52899.870 24/06/12,14:40:45,18,10,1, 11.9,1,1, 19.322, 10660.583, 374.166, 52899.871 24/06/12,14:40:45,19,10,1, 11.9,1,1, 19.322, 10662.153, 376.707, 52900.510 24/06/12,14:40:46,00,09,1, 11.9,1,1, 19.320, 10662.152, 376.707, 52900.510 24/06/12,14:40:46,01,09,1, 11.9,1,1, 19.320, 10661.823, 377.745, 52899.960 24/06/12,14:40:46,02,09,1, 11.9,1,1, 19.320, 10659.682, 373.058, 52899.856 24/06/12,14:40:46,03,09,1, 11.9,1,1, 19.320, 10662.391, 376.882, 52900.561 24/06/12,14:40:46,04,09,1, 11.9,1,1, 19.320, 10661.045, 376.115, 52899.912 24/06/12,14:40:46,05,09,1, 11.9,1,1, 19.320, 10659.632, 372.059, 52899.592 24/06/12,14:40:46,06,09,1, 11.9,1,1, 19.320, 10661.712, 376.713, 52899.744 24/06/12,14:40:46,07,09,1, 11.9,1,1, 19.320, 10659.120, 372.910, 52899.125 24/06/12,14:40:46,08,09,1, 11.9,1,1, 19.320, 10660.368, 373.675, 52899.788 24/06/12,14:40:46,09,09,1, 11.9,1,1, 19.320, 10661.773, 377.716, 52899.935 24/06/12,14:40:46,10,09,1, 11.9,1,1, 19.320, 10659.698, 373.054, 52899.787 24/06/12,14:40:46,11,09,1, 11.9,1,1, 19.320, 10662.351, 376.820, 52900.454 24/06/12,14:40:46,12,09,1, 11.9,1,1, 19.320, 10661.137, 376.105, 52899.851 24/06/12,14:40:46,13,09,1, 11.9,1,1, 19.320, 10659.609, 372.094, 52899.634 24/06/12,14:40:46,14,09,1, 11.9,1,1, 19.320, 10661.724, 376.749, 52899.853 24/06/12,14:40:46,15,09,1, 11.9,1,1, 19.320, 10659.020, 372.862, 52899.108 24/06/12,14:40:46,16,09,1, 11.9,1,1, 19.320, 10660.347, 373.658, 52899.695 24/06/12,14:40:46,17,09,1, 11.9,1,1, 19.320, 10661.817, 377.753, 52899.856 24/06/12,14:40:46,18,09,1, 11.9,1,1, 19.320, 10659.633, 372.988, 52899.721 24/06/12,14:40:46,19,09,1, 11.9,1,1, 19.320, 10662.389, 376.852, 52900.447 24/06/12,14:40:47,00,09,1, 11.9,1,1, 19.319, 10662.385, 376.852, 52900.447 24/06/12,14:40:47,01,09,1, 11.9,1,1, 19.319, 10661.901, 377.724, 52899.919 24/06/12,14:40:47,02,09,1, 11.9,1,1, 19.319, 10659.693, 373.027, 52899.758 24/06/12,14:40:47,03,09,1, 11.9,1,1, 19.319, 10662.445, 376.862, 52900.463 24/06/12,14:40:47,04,09,1, 11.9,1,1, 19.319, 10661.070, 376.143, 52899.818 24/06/12,14:40:47,05,09,1, 11.9,1,1, 19.319, 10659.550, 372.076, 52899.579 24/06/12,14:40:47,06,09,1, 11.9,1,1, 19.319, 10661.725, 376.756, 52899.778 24/06/12,14:40:47,07,09,1, 11.9,1,1, 19.319, 10659.020, 372.923, 52899.060 24/06/12,14:40:47,08,09,1, 11.9,1,1, 19.319, 10660.368, 373.725, 52899.730 24/06/12,14:40:47,09,09,1, 11.9,1,1, 19.319, 10661.878, 377.764, 52899.927 24/06/12,14:40:47,10,09,1, 11.9,1,1, 19.319, 10659.685, 373.046, 52899.770 24/06/12,14:40:47,11,09,1, 11.9,1,1, 19.319, 10662.452, 376.927, 52900.479 24/06/12,14:40:47,12,09,1, 11.9,1,1, 19.319, 10661.098, 376.145, 52899.823 24/06/12,14:40:47,13,09,1, 11.9,1,1, 19.319, 10659.528, 372.055, 52899.560 24/06/12,14:40:47,14,09,1, 11.9,1,1, 19.319, 10661.753, 376.775, 52899.794 24/06/12,14:40:47,15,09,1, 11.9,1,1, 19.319, 10658.997, 372.823, 52899.060 24/06/12,14:40:47,16,09,1, 11.9,1,1, 19.319, 10660.342, 373.669, 52899.749 24/06/12,14:40:47,17,09,1, 11.9,1,1, 19.319, 10661.866, 377.799, 52899.985 24/06/12,14:40:47,18,09,1, 11.9,1,1, 19.319, 10659.617, 373.009, 52899.758 24/06/12,14:40:47,19,09,1, 11.9,1,1, 19.319, 10662.408, 376.944, 52900.461 24/06/12,14:40:48,00,09,1, 11.8,1,1, 19.321, 10662.402, 376.944, 52900.461 24/06/12,14:40:48,01,09,1, 11.8,1,1, 19.321, 10661.821, 377.817, 52900.364 24/06/12,14:40:48,02,09,1, 11.8,1,1, 19.321, 10659.925, 373.023, 52899.824 24/06/12,14:40:48,03,09,1, 11.8,1,1, 19.321, 10662.180, 376.900, 52900.025 24/06/12,14:40:48,04,09,1, 11.8,1,1, 19.321, 10661.260, 376.206, 52900.393 24/06/12,14:40:48,05,09,1, 11.8,1,1, 19.321, 10659.638, 372.074, 52899.368 24/06/12,14:40:48,06,09,1, 11.8,1,1, 19.321, 10661.529, 376.815, 52899.681 24/06/12,14:40:48,07,09,1, 11.8,1,1, 19.321, 10659.300, 373.001, 52899.503 24/06/12,14:40:48,08,09,1, 11.8,1,1, 19.321, 10660.246, 373.703, 52899.293 24/06/12,14:40:48,09,09,1, 11.8,1,1, 19.321, 10661.798, 377.852, 52900.361 24/06/12,14:40:48,10,09,1, 11.8,1,1, 19.321, 10659.954, 373.077, 52899.898 24/06/12,14:40:48,11,09,1, 11.8,1,1, 19.321, 10662.235, 376.862, 52900.184 24/06/12,14:40:48,12,09,1, 11.8,1,1, 19.321, 10661.238, 376.190, 52900.406 24/06/12,14:40:48,13,09,1, 11.8,1,1, 19.321, 10659.657, 372.095, 52899.301 24/06/12,14:40:48,14,09,1, 11.8,1,1, 19.321, 10661.544, 376.812, 52899.707 24/06/12,14:40:48,15,09,1, 11.8,1,1, 19.321, 10659.272, 373.030, 52899.591 24/06/12,14:40:48,16,09,1, 11.8,1,1, 19.321, 10660.239, 373.704, 52899.309 24/06/12,14:40:48,17,09,1, 11.8,1,1, 19.321, 10661.881, 377.871, 52900.379 24/06/12,14:40:48,18,09,1, 11.8,1,1, 19.321, 10659.943, 373.099, 52899.942 24/06/12,14:40:48,19,09,1, 11.8,1,1, 19.321, 10662.373, 376.916, 52900.779 24/06/12,14:40:49,00,10,1, 11.9,1,1, 19.322, 10662.369, 376.916, 52900.779 24/06/12,14:40:49,01,10,1, 11.9,1,1, 19.322, 10662.010, 377.783, 52900.017 24/06/12,14:40:49,02,10,1, 11.9,1,1, 19.322, 10659.768, 373.053, 52899.838 24/06/12,14:40:49,03,10,1, 11.9,1,1, 19.322, 10662.550, 376.947, 52900.553 24/06/12,14:40:49,04,10,1, 11.9,1,1, 19.322, 10661.202, 376.119, 52899.897 24/06/12,14:40:49,05,10,1, 11.9,1,1, 19.322, 10659.618, 372.145, 52899.855 24/06/12,14:40:49,06,10,1, 11.9,1,1, 19.322, 10661.822, 376.801, 52899.866 24/06/12,14:40:49,07,10,1, 11.9,1,1, 19.322, 10659.097, 372.917, 52899.208 24/06/12,14:40:49,08,10,1, 11.9,1,1, 19.322, 10660.469, 373.716, 52899.844 24/06/12,14:40:49,09,10,1, 11.9,1,1, 19.322, 10662.080, 377.789, 52899.957 24/06/12,14:40:49,10,10,1, 11.9,1,1, 19.322, 10659.827, 373.044, 52899.875 24/06/12,14:40:49,11,10,1, 11.9,1,1, 19.322, 10662.556, 376.953, 52900.601 24/06/12,14:40:49,12,10,1, 11.9,1,1, 19.322, 10661.202, 376.070, 52899.855 24/06/12,14:40:49,13,10,1, 11.9,1,1, 19.322, 10659.647, 372.114, 52899.635 24/06/12,14:40:49,14,10,1, 11.9,1,1, 19.322, 10661.822, 376.879, 52899.784 24/06/12,14:40:49,15,10,1, 11.9,1,1, 19.322, 10659.071, 372.936, 52899.118 24/06/12,14:40:49,16,10,1, 11.9,1,1, 19.322, 10660.463, 373.763, 52899.865 24/06/12,14:40:49,17,10,1, 11.9,1,1, 19.322, 10662.005, 377.792, 52900.052 24/06/12,14:40:49,18,10,1, 11.9,1,1, 19.322, 10659.740, 373.025, 52899.821 24/06/12,14:40:49,19,10,1, 11.9,1,1, 19.322, 10662.545, 376.958, 52900.601 24/06/12,14:40:50,00,10,1, 11.9,1,1, 19.319, 10662.544, 376.958, 52900.601 24/06/12,14:40:50,01,10,1, 11.9,1,1, 19.319, 10662.071, 377.774, 52900.090 24/06/12,14:40:50,02,10,1, 11.9,1,1, 19.319, 10659.811, 372.860, 52899.789 24/06/12,14:40:50,03,10,1, 11.9,1,1, 19.319, 10662.606, 376.923, 52900.502 24/06/12,14:40:50,04,10,1, 11.9,1,1, 19.319, 10661.218, 376.072, 52899.888 24/06/12,14:40:50,05,10,1, 11.9,1,1, 19.319, 10659.644, 371.927, 52899.633 24/06/12,14:40:50,06,10,1, 11.9,1,1, 19.319, 10661.879, 376.771, 52899.775 24/06/12,14:40:50,07,10,1, 11.9,1,1, 19.319, 10659.078, 372.769, 52899.172 24/06/12,14:40:50,08,10,1, 11.9,1,1, 19.319, 10660.505, 373.657, 52899.993 24/06/12,14:40:50,09,10,1, 11.9,1,1, 19.319, 10662.070, 377.800, 52900.088 24/06/12,14:40:50,10,10,1, 11.9,1,1, 19.319, 10659.808, 372.914, 52899.868 24/06/12,14:40:50,11,10,1, 11.9,1,1, 19.319, 10662.618, 376.956, 52900.582 24/06/12,14:40:50,12,10,1, 11.9,1,1, 19.319, 10661.173, 376.067, 52899.819 24/06/12,14:40:50,13,10,1, 11.9,1,1, 19.319, 10659.598, 371.933, 52899.629 24/06/12,14:40:50,14,10,1, 11.9,1,1, 19.319, 10661.882, 376.793, 52899.800 24/06/12,14:40:50,15,10,1, 11.9,1,1, 19.319, 10659.127, 372.786, 52899.188 24/06/12,14:40:50,16,10,1, 11.9,1,1, 19.319, 10660.503, 373.716, 52900.017 24/06/12,14:40:50,17,10,1, 11.9,1,1, 19.319, 10662.030, 377.822, 52900.121 24/06/12,14:40:50,18,10,1, 11.9,1,1, 19.319, 10659.847, 372.939, 52899.888 24/06/12,14:40:50,19,10,1, 11.9,1,1, 19.319, 10662.621, 376.960, 52900.636 24/06/12,14:40:51,00,09,1, 11.8,1,1, 19.320, 10662.619, 376.960, 52900.636 24/06/12,14:40:51,01,09,1, 11.8,1,1, 19.320, 10662.166, 377.770, 52900.102 24/06/12,14:40:51,02,09,1, 11.8,1,1, 19.320, 10659.674, 372.789, 52899.197 24/06/12,14:40:51,03,09,1, 11.8,1,1, 19.320, 10662.710, 376.942, 52900.489 24/06/12,14:40:51,04,09,1, 11.8,1,1, 19.320, 10661.229, 376.079, 52899.838 24/06/12,14:40:51,05,09,1, 11.8,1,1, 19.320, 10659.622, 371.846, 52899.740 24/06/12,14:40:51,06,09,1, 11.8,1,1, 19.320, 10661.900, 376.771, 52899.877 24/06/12,14:40:51,07,09,1, 11.8,1,1, 19.320, 10659.062, 372.662, 52899.193 24/06/12,14:40:51,08,09,1, 11.8,1,1, 19.320, 10660.494, 373.576, 52900.032 24/06/12,14:40:51,09,09,1, 11.8,1,1, 19.320, 10662.102, 377.772, 52900.117 24/06/12,14:40:51,10,09,1, 11.8,1,1, 19.320, 10659.760, 372.860, 52899.891 24/06/12,14:40:51,11,09,1, 11.8,1,1, 19.320, 10662.635, 376.962, 52900.716 24/06/12,14:40:51,12,09,1, 11.8,1,1, 19.320, 10661.243, 376.053, 52899.939 24/06/12,14:40:51,13,09,1, 11.8,1,1, 19.320, 10659.602, 371.880, 52899.766 24/06/12,14:40:51,14,09,1, 11.8,1,1, 19.320, 10661.927, 376.753, 52899.973 24/06/12,14:40:51,15,09,1, 11.8,1,1, 19.320, 10659.047, 372.679, 52899.228 24/06/12,14:40:51,16,09,1, 11.8,1,1, 19.320, 10660.517, 373.583, 52899.911 24/06/12,14:40:51,17,09,1, 11.8,1,1, 19.320, 10662.155, 377.798, 52900.128 24/06/12,14:40:51,18,09,1, 11.8,1,1, 19.320, 10659.769, 372.871, 52899.891 24/06/12,14:40:51,19,09,1, 11.8,1,1, 19.320, 10662.664, 376.978, 52900.616 24/06/12,14:40:52,00,10,1, 11.9,1,1, 19.323, 10662.661, 376.978, 52900.616 24/06/12,14:40:52,01,10,1, 11.9,1,1, 19.323, 10662.169, 377.730, 52900.205 24/06/12,14:40:52,02,10,1, 11.9,1,1, 19.323, 10659.883, 372.939, 52899.938 24/06/12,14:40:52,03,10,1, 11.9,1,1, 19.323, 10662.643, 376.912, 52900.686 24/06/12,14:40:52,04,10,1, 11.9,1,1, 19.323, 10661.333, 376.062, 52900.037 24/06/12,14:40:52,05,10,1, 11.9,1,1, 19.323, 10659.769, 371.989, 52899.731 24/06/12,14:40:52,06,10,1, 11.9,1,1, 19.323, 10662.017, 376.774, 52899.995 24/06/12,14:40:52,07,10,1, 11.9,1,1, 19.323, 10659.164, 372.796, 52899.265 24/06/12,14:40:52,08,10,1, 11.9,1,1, 19.323, 10660.550, 373.628, 52899.844 24/06/12,14:40:52,09,10,1, 11.9,1,1, 19.323, 10662.109, 377.744, 52900.029 24/06/12,14:40:52,10,10,1, 11.9,1,1, 19.323, 10659.939, 372.965, 52899.959 24/06/12,14:40:52,11,10,1, 11.9,1,1, 19.323, 10662.637, 376.882, 52900.634 24/06/12,14:40:52,12,10,1, 11.9,1,1, 19.323, 10661.349, 376.086, 52900.020 24/06/12,14:40:52,13,10,1, 11.9,1,1, 19.323, 10659.767, 371.957, 52899.803 24/06/12,14:40:52,14,10,1, 11.9,1,1, 19.323, 10662.082, 376.771, 52899.956 24/06/12,14:40:52,15,10,1, 11.9,1,1, 19.323, 10659.223, 372.796, 52899.183 24/06/12,14:40:52,16,10,1, 11.9,1,1, 19.323, 10660.581, 373.629, 52899.873 24/06/12,14:40:52,17,10,1, 11.9,1,1, 19.323, 10662.139, 377.728, 52900.091 24/06/12,14:40:52,18,10,1, 11.9,1,1, 19.323, 10659.936, 372.919, 52899.945 24/06/12,14:40:52,19,10,1, 11.9,1,1, 19.323, 10662.660, 376.918, 52900.664 24/06/12,14:40:53,00,11,1, 11.9,1,1, 19.321, 10662.652, 376.918, 52900.664 24/06/12,14:40:53,01,11,1, 11.9,1,1, 19.321, 10662.192, 377.753, 52900.180 24/06/12,14:40:53,02,11,1, 11.9,1,1, 19.321, 10659.949, 373.034, 52899.999 24/06/12,14:40:53,03,11,1, 11.9,1,1, 19.321, 10662.733, 376.882, 52900.738 24/06/12,14:40:53,04,11,1, 11.9,1,1, 19.321, 10661.410, 376.123, 52900.087 24/06/12,14:40:53,05,11,1, 11.9,1,1, 19.321, 10659.886, 372.064, 52899.873 24/06/12,14:40:53,06,11,1, 11.9,1,1, 19.321, 10662.115, 376.696, 52900.049 24/06/12,14:40:53,07,11,1, 11.9,1,1, 19.321, 10659.312, 372.887, 52899.334 24/06/12,14:40:53,08,11,1, 11.9,1,1, 19.321, 10660.641, 373.628, 52899.926 24/06/12,14:40:53,09,11,1, 11.9,1,1, 19.321, 10662.138, 377.734, 52900.122 24/06/12,14:40:53,10,11,1, 11.9,1,1, 19.321, 10659.938, 373.032, 52899.980 24/06/12,14:40:53,11,11,1, 11.9,1,1, 19.321, 10662.741, 376.835, 52900.759 24/06/12,14:40:53,12,11,1, 11.9,1,1, 19.321, 10661.452, 376.156, 52900.086 24/06/12,14:40:53,13,11,1, 11.9,1,1, 19.321, 10659.896, 372.103, 52899.950 24/06/12,14:40:53,14,11,1, 11.9,1,1, 19.321, 10662.103, 376.728, 52900.002 24/06/12,14:40:53,15,11,1, 11.9,1,1, 19.321, 10659.361, 372.855, 52899.266 24/06/12,14:40:53,16,11,1, 11.9,1,1, 19.321, 10660.667, 373.648, 52900.032 24/06/12,14:40:53,17,11,1, 11.9,1,1, 19.321, 10662.214, 377.756, 52900.156 24/06/12,14:40:53,18,11,1, 11.9,1,1, 19.321, 10659.943, 373.021, 52899.919 24/06/12,14:40:53,19,11,1, 11.9,1,1, 19.321, 10662.722, 376.837, 52900.622 24/06/12,14:40:54,00,09,1, 11.9,1,1, 19.321, 10662.719, 376.837, 52900.622 24/06/12,14:40:54,01,09,1, 11.9,1,1, 19.321, 10662.240, 377.719, 52900.156 24/06/12,14:40:54,02,09,1, 11.9,1,1, 19.321, 10659.970, 373.053, 52899.949 24/06/12,14:40:54,03,09,1, 11.9,1,1, 19.321, 10662.724, 376.844, 52900.725 24/06/12,14:40:54,04,09,1, 11.9,1,1, 19.321, 10661.516, 376.143, 52900.123 24/06/12,14:40:54,05,09,1, 11.9,1,1, 19.321, 10659.940, 372.081, 52899.922 24/06/12,14:40:54,06,09,1, 11.9,1,1, 19.321, 10662.214, 376.694, 52900.065 24/06/12,14:40:54,07,09,1, 11.9,1,1, 19.321, 10659.358, 372.909, 52899.319 24/06/12,14:40:54,08,09,1, 11.9,1,1, 19.321, 10660.649, 373.592, 52899.894 24/06/12,14:40:54,09,09,1, 11.9,1,1, 19.321, 10662.222, 377.673, 52900.095 24/06/12,14:40:54,10,09,1, 11.9,1,1, 19.321, 10659.938, 373.055, 52899.965 24/06/12,14:40:54,11,09,1, 11.9,1,1, 19.321, 10662.742, 376.841, 52900.783 24/06/12,14:40:54,12,09,1, 11.9,1,1, 19.321, 10661.453, 376.122, 52900.082 24/06/12,14:40:54,13,09,1, 11.9,1,1, 19.321, 10659.930, 372.067, 52899.879 24/06/12,14:40:54,14,09,1, 11.9,1,1, 19.321, 10662.144, 376.727, 52900.049 24/06/12,14:40:54,15,09,1, 11.9,1,1, 19.321, 10659.359, 372.965, 52899.274 24/06/12,14:40:54,16,09,1, 11.9,1,1, 19.321, 10660.670, 373.603, 52899.917 24/06/12,14:40:54,17,09,1, 11.9,1,1, 19.321, 10662.241, 377.710, 52900.104 24/06/12,14:40:54,18,09,1, 11.9,1,1, 19.321, 10659.964, 373.019, 52899.886 24/06/12,14:40:54,19,09,1, 11.9,1,1, 19.321, 10662.777, 376.822, 52900.730 24/06/12,14:40:55,00,10,1, 11.9,1,1, 19.317, 10662.769, 376.822, 52900.730 24/06/12,14:40:55,01,10,1, 11.9,1,1, 19.317, 10662.242, 377.675, 52900.229 24/06/12,14:40:55,02,10,1, 11.9,1,1, 19.317, 10659.991, 372.996, 52899.901 24/06/12,14:40:55,03,10,1, 11.9,1,1, 19.317, 10662.647, 376.770, 52900.765 24/06/12,14:40:55,04,10,1, 11.9,1,1, 19.317, 10661.539, 376.156, 52900.159 24/06/12,14:40:55,05,10,1, 11.9,1,1, 19.317, 10659.915, 371.934, 52899.881 24/06/12,14:40:55,06,10,1, 11.9,1,1, 19.317, 10662.189, 376.672, 52900.232 24/06/12,14:40:55,07,10,1, 11.9,1,1, 19.317, 10659.459, 372.868, 52899.350 24/06/12,14:40:55,08,10,1, 11.9,1,1, 19.317, 10660.585, 373.479, 52899.976 24/06/12,14:40:55,09,10,1, 11.9,1,1, 19.317, 10662.271, 377.668, 52900.266 24/06/12,14:40:55,10,10,1, 11.9,1,1, 19.317, 10660.016, 372.971, 52899.854 24/06/12,14:40:55,11,10,1, 11.9,1,1, 19.317, 10662.749, 376.765, 52900.780 24/06/12,14:40:55,12,10,1, 11.9,1,1, 19.317, 10661.548, 376.103, 52900.151 24/06/12,14:40:55,13,10,1, 11.9,1,1, 19.317, 10659.957, 371.929, 52899.959 24/06/12,14:40:55,14,10,1, 11.9,1,1, 19.317, 10662.272, 376.595, 52900.213 24/06/12,14:40:55,15,10,1, 11.9,1,1, 19.317, 10659.370, 372.812, 52899.334 24/06/12,14:40:55,16,10,1, 11.9,1,1, 19.317, 10660.597, 373.454, 52899.875 24/06/12,14:40:55,17,10,1, 11.9,1,1, 19.317, 10662.242, 377.693, 52900.104 24/06/12,14:40:55,18,10,1, 11.9,1,1, 19.317, 10659.884, 372.940, 52899.910 24/06/12,14:40:55,19,10,1, 11.9,1,1, 19.317, 10662.791, 376.776, 52900.761 24/06/12,14:40:56,00,10,1, 11.9,1,1, 19.315, 10662.786, 376.776, 52900.761 24/06/12,14:40:56,01,10,1, 11.9,1,1, 19.315, 10662.270, 377.665, 52900.027 24/06/12,14:40:56,02,10,1, 11.9,1,1, 19.315, 10659.879, 372.850, 52899.886 24/06/12,14:40:56,03,10,1, 11.9,1,1, 19.315, 10662.783, 376.789, 52900.815 24/06/12,14:40:56,04,10,1, 11.9,1,1, 19.315, 10661.563, 376.101, 52900.240 24/06/12,14:40:56,05,10,1, 11.9,1,1, 19.315, 10659.877, 371.763, 52899.954 24/06/12,14:40:56,06,10,1, 11.9,1,1, 19.315, 10662.308, 376.595, 52900.171 24/06/12,14:40:56,07,10,1, 11.9,1,1, 19.315, 10659.350, 372.712, 52899.374 24/06/12,14:40:56,08,10,1, 11.9,1,1, 19.315, 10660.590, 373.291, 52899.987 24/06/12,14:40:56,09,10,1, 11.9,1,1, 19.315, 10662.290, 377.658, 52900.190 24/06/12,14:40:56,10,10,1, 11.9,1,1, 19.315, 10659.902, 372.818, 52899.948 24/06/12,14:40:56,11,10,1, 11.9,1,1, 19.315, 10662.798, 376.739, 52900.902 24/06/12,14:40:56,12,10,1, 11.9,1,1, 19.315, 10661.595, 376.090, 52900.294 24/06/12,14:40:56,13,10,1, 11.9,1,1, 19.315, 10659.873, 371.825, 52900.032 24/06/12,14:40:56,14,10,1, 11.9,1,1, 19.315, 10662.262, 376.644, 52900.204 24/06/12,14:40:56,15,10,1, 11.9,1,1, 19.315, 10659.364, 372.702, 52899.312 24/06/12,14:40:56,16,10,1, 11.9,1,1, 19.315, 10660.626, 373.353, 52899.987 24/06/12,14:40:56,17,10,1, 11.9,1,1, 19.315, 10662.317, 377.715, 52900.206 24/06/12,14:40:56,18,10,1, 11.9,1,1, 19.315, 10659.893, 372.881, 52899.942 24/06/12,14:40:56,19,10,1, 11.9,1,1, 19.315, 10662.787, 376.760, 52900.820 24/06/12,14:40:57,00,11,1, 11.9,1,1, 19.322, 10662.786, 376.760, 52900.820 24/06/12,14:40:57,01,11,1, 11.9,1,1, 19.322, 10662.344, 377.623, 52900.093 24/06/12,14:40:57,02,11,1, 11.9,1,1, 19.322, 10659.896, 372.846, 52899.907 24/06/12,14:40:57,03,11,1, 11.9,1,1, 19.322, 10662.862, 376.773, 52900.819 24/06/12,14:40:57,04,11,1, 11.9,1,1, 19.322, 10661.618, 376.151, 52900.220 24/06/12,14:40:57,05,11,1, 11.9,1,1, 19.322, 10659.916, 371.802, 52900.048 24/06/12,14:40:57,06,11,1, 11.9,1,1, 19.322, 10662.364, 376.591, 52900.272 24/06/12,14:40:57,07,11,1, 11.9,1,1, 19.322, 10659.552, 372.833, 52899.855 24/06/12,14:40:57,08,11,1, 11.9,1,1, 19.322, 10660.469, 373.369, 52899.870 24/06/12,14:40:57,09,11,1, 11.9,1,1, 19.322, 10662.567, 377.829, 52901.270 24/06/12,14:40:57,10,11,1, 11.9,1,1, 19.322, 10660.020, 372.762, 52899.670 24/06/12,14:40:57,11,11,1, 11.9,1,1, 19.322, 10662.424, 376.787, 52901.027 24/06/12,14:40:57,12,11,1, 11.9,1,1, 19.322, 10662.027, 376.277, 52901.051 24/06/12,14:40:57,13,11,1, 11.9,1,1, 19.322, 10659.624, 371.787, 52899.389 24/06/12,14:40:57,14,11,1, 11.9,1,1, 19.322, 10662.301, 376.794, 52901.178 24/06/12,14:40:57,15,11,1, 11.9,1,1, 19.322, 10659.994, 372.782, 52899.836 24/06/12,14:40:57,16,11,1, 11.9,1,1, 19.322, 10660.330, 373.304, 52899.757 24/06/12,14:40:57,17,11,1, 11.9,1,1, 19.322, 10662.656, 377.799, 52901.520 24/06/12,14:40:57,18,11,1, 11.9,1,1, 19.322, 10660.039, 372.765, 52899.525 24/06/12,14:40:57,19,11,1, 11.9,1,1, 19.322, 10662.383, 376.761, 52901.050 24/06/12,14:40:58,00,11,1, 12.0,1,1, 19.322, 10662.377, 376.761, 52901.050 24/06/12,14:40:58,01,11,1, 12.0,1,1, 19.322, 10662.724, 377.775, 52901.528 24/06/12,14:40:58,02,11,1, 12.0,1,1, 19.322, 10660.348, 373.186, 52899.622 24/06/12,14:40:58,03,11,1, 12.0,1,1, 19.322, 10662.411, 376.677, 52901.047 24/06/12,14:40:58,04,11,1, 12.0,1,1, 19.322, 10662.134, 376.400, 52901.033 24/06/12,14:40:58,05,11,1, 12.0,1,1, 19.322, 10660.163, 372.370, 52899.376 24/06/12,14:40:58,06,11,1, 12.0,1,1, 19.322, 10662.430, 376.835, 52901.327 24/06/12,14:40:58,07,11,1, 12.0,1,1, 19.322, 10660.529, 373.485, 52899.972 24/06/12,14:40:58,08,11,1, 12.0,1,1, 19.322, 10660.675, 373.754, 52899.781 24/06/12,14:40:58,09,11,1, 12.0,1,1, 19.322, 10662.704, 377.688, 52901.424 24/06/12,14:40:58,10,11,1, 12.0,1,1, 19.322, 10660.526, 373.412, 52899.594 24/06/12,14:40:58,11,11,1, 12.0,1,1, 19.322, 10662.302, 376.699, 52901.068 24/06/12,14:40:58,12,11,1, 12.0,1,1, 19.322, 10662.315, 376.515, 52901.158 24/06/12,14:40:58,13,11,1, 12.0,1,1, 19.322, 10660.390, 372.710, 52899.547 24/06/12,14:40:58,14,11,1, 12.0,1,1, 19.322, 10662.429, 376.875, 52901.301 24/06/12,14:40:58,15,11,1, 12.0,1,1, 19.322, 10660.783, 373.846, 52899.971 24/06/12,14:40:58,16,11,1, 12.0,1,1, 19.322, 10660.862, 373.979, 52899.940 24/06/12,14:40:58,17,11,1, 12.0,1,1, 19.322, 10662.730, 377.687, 52901.467 24/06/12,14:40:58,18,11,1, 12.0,1,1, 19.322, 10660.797, 373.718, 52899.637 24/06/12,14:40:58,19,11,1, 12.0,1,1, 19.322, 10662.340, 376.597, 52901.005 24/06/12,14:40:59,00,10,1, 11.9,1,1, 19.323, 10662.335, 376.597, 52901.005 24/06/12,14:40:59,01,10,1, 11.9,1,1, 19.323, 10662.609, 377.489, 52901.416 24/06/12,14:40:59,02,10,1, 11.9,1,1, 19.323, 10661.391, 374.992, 52899.857 24/06/12,14:40:59,03,10,1, 11.9,1,1, 19.323, 10662.340, 376.512, 52901.077 24/06/12,14:40:59,04,10,1, 11.9,1,1, 19.323, 10662.511, 376.993, 52901.316 24/06/12,14:40:59,05,10,1, 11.9,1,1, 19.323, 10661.248, 374.493, 52899.711 24/06/12,14:40:59,06,10,1, 11.9,1,1, 19.323, 10662.518, 376.951, 52901.391 24/06/12,14:40:59,07,10,1, 11.9,1,1, 19.323, 10661.639, 375.565, 52900.243 24/06/12,14:40:59,08,10,1, 11.9,1,1, 19.323, 10661.392, 375.016, 52899.888 24/06/12,14:40:59,09,10,1, 11.9,1,1, 19.323, 10662.677, 377.498, 52901.409 24/06/12,14:40:59,10,10,1, 11.9,1,1, 19.323, 10661.463, 375.095, 52899.857 24/06/12,14:40:59,11,10,1, 11.9,1,1, 19.323, 10662.275, 376.476, 52901.003 24/06/12,14:40:59,12,10,1, 11.9,1,1, 19.323, 10662.577, 376.947, 52901.153 24/06/12,14:40:59,13,10,1, 11.9,1,1, 19.323, 10661.434, 374.570, 52899.698 24/06/12,14:40:59,14,10,1, 11.9,1,1, 19.323, 10662.506, 376.948, 52901.284 24/06/12,14:40:59,15,10,1, 11.9,1,1, 19.323, 10661.741, 375.630, 52900.038 24/06/12,14:40:59,16,10,1, 11.9,1,1, 19.323, 10661.466, 375.095, 52899.872 24/06/12,14:40:59,17,10,1, 11.9,1,1, 19.323, 10662.570, 377.474, 52901.400 24/06/12,14:40:59,18,10,1, 11.9,1,1, 19.323, 10661.576, 375.158, 52899.807 24/06/12,14:40:59,19,10,1, 11.9,1,1, 19.323, 10662.303, 376.443, 52901.018 24/06/12,14:41:00,00,10,1, 11.9,1,1, 19.324, 10662.302, 376.443, 52901.018 24/06/12,14:41:00,01,10,1, 11.9,1,1, 19.324, 10662.573, 377.460, 52901.498 24/06/12,14:41:00,02,10,1, 11.9,1,1, 19.324, 10661.802, 375.192, 52899.814 24/06/12,14:41:00,03,10,1, 11.9,1,1, 19.324, 10662.285, 376.444, 52901.085 24/06/12,14:41:00,04,10,1, 11.9,1,1, 19.324, 10662.688, 376.974, 52901.078 24/06/12,14:41:00,05,10,1, 11.9,1,1, 19.324, 10661.755, 374.699, 52899.657 24/06/12,14:41:00,06,10,1, 11.9,1,1, 19.324, 10662.529, 376.951, 52901.408 24/06/12,14:41:00,07,10,1, 11.9,1,1, 19.324, 10661.936, 375.673, 52899.677 24/06/12,14:41:00,08,10,1, 11.9,1,1, 19.324, 10661.778, 375.099, 52899.988 24/06/12,14:41:00,09,10,1, 11.9,1,1, 19.324, 10662.407, 377.352, 52900.473 24/06/12,14:41:00,10,10,1, 11.9,1,1, 19.324, 10661.745, 375.274, 52900.239 24/06/12,14:41:00,11,10,1, 11.9,1,1, 19.324, 10662.729, 376.407, 52900.918 24/06/12,14:41:00,12,10,1, 11.9,1,1, 19.324, 10662.313, 376.896, 52900.319 24/06/12,14:41:00,13,10,1, 11.9,1,1, 19.324, 10662.045, 374.690, 52900.363 24/06/12,14:41:00,14,10,1, 11.9,1,1, 19.324, 10662.643, 376.731, 52900.348 24/06/12,14:41:00,15,10,1, 11.9,1,1, 19.324, 10661.508, 375.637, 52899.640 24/06/12,14:41:00,16,10,1, 11.9,1,1, 19.324, 10662.012, 375.196, 52900.243 24/06/12,14:41:00,17,10,1, 11.9,1,1, 19.324, 10662.289, 377.312, 52900.300 24/06/12,14:41:00,18,10,1, 11.9,1,1, 19.324, 10661.702, 375.303, 52900.197 24/06/12,14:41:00,19,10,1, 11.9,1,1, 19.324, 10662.775, 376.384, 52900.848 24/06/12,14:41:01,00,08,1, 11.9,1,1, 19.318, 10662.769, 376.384, 52900.848 24/06/12,14:41:01,01,08,1, 11.9,1,1, 19.318, 10662.299, 377.272, 52900.185 24/06/12,14:41:01,02,08,1, 11.9,1,1, 19.318, 10661.805, 375.292, 52900.305 24/06/12,14:41:01,03,08,1, 11.9,1,1, 19.318, 10662.770, 376.346, 52900.868 24/06/12,14:41:01,04,08,1, 11.9,1,1, 19.318, 10662.335, 376.819, 52900.263 24/06/12,14:41:01,05,08,1, 11.9,1,1, 19.318, 10662.125, 374.780, 52900.371 24/06/12,14:41:01,06,08,1, 11.9,1,1, 19.318, 10662.593, 376.739, 52900.321 24/06/12,14:41:01,07,08,1, 11.9,1,1, 19.318, 10661.529, 375.640, 52899.694 24/06/12,14:41:01,08,08,1, 11.9,1,1, 19.318, 10662.041, 375.215, 52900.209 24/06/12,14:41:01,09,08,1, 11.9,1,1, 19.318, 10662.278, 377.293, 52900.229 24/06/12,14:41:01,10,08,1, 11.9,1,1, 19.318, 10661.754, 375.302, 52900.353 24/06/12,14:41:01,11,08,1, 11.9,1,1, 19.318, 10662.790, 376.404, 52900.919 24/06/12,14:41:01,12,08,1, 11.9,1,1, 19.318, 10662.362, 376.831, 52900.416 24/06/12,14:41:01,13,08,1, 11.9,1,1, 19.318, 10662.096, 374.726, 52900.426 24/06/12,14:41:01,14,08,1, 11.9,1,1, 19.318, 10662.599, 376.715, 52900.356 24/06/12,14:41:01,15,08,1, 11.9,1,1, 19.318, 10661.541, 375.673, 52899.792 24/06/12,14:41:01,16,08,1, 11.9,1,1, 19.318, 10662.104, 375.196, 52900.335 24/06/12,14:41:01,17,08,1, 11.9,1,1, 19.318, 10662.305, 377.255, 52900.275 24/06/12,14:41:01,18,08,1, 11.9,1,1, 19.318, 10661.787, 375.311, 52900.273 24/06/12,14:41:01,19,08,1, 11.9,1,1, 19.318, 10662.800, 376.390, 52900.962 24/06/12,14:41:02,00,07,1, 11.9,1,1, 19.322, 10662.794, 376.390, 52900.962 24/06/12,14:41:02,01,07,1, 11.9,1,1, 19.322, 10662.362, 377.286, 52900.352 24/06/12,14:41:02,02,07,1, 11.9,1,1, 19.322, 10661.848, 375.265, 52900.314 24/06/12,14:41:02,03,07,1, 11.9,1,1, 19.322, 10662.839, 376.392, 52900.959 24/06/12,14:41:02,04,07,1, 11.9,1,1, 19.322, 10662.343, 376.821, 52900.396 24/06/12,14:41:02,05,07,1, 11.9,1,1, 19.322, 10662.083, 374.642, 52900.290 24/06/12,14:41:02,06,07,1, 11.9,1,1, 19.322, 10662.645, 376.730, 52900.354 24/06/12,14:41:02,07,07,1, 11.9,1,1, 19.322, 10661.572, 375.588, 52899.783 24/06/12,14:41:02,08,07,1, 11.9,1,1, 19.322, 10662.113, 375.124, 52900.325 24/06/12,14:41:02,09,07,1, 11.9,1,1, 19.322, 10662.339, 377.255, 52900.256 24/06/12,14:41:02,10,07,1, 11.9,1,1, 19.322, 10661.803, 375.202, 52900.321 24/06/12,14:41:02,11,07,1, 11.9,1,1, 19.322, 10662.856, 376.317, 52900.891 24/06/12,14:41:02,12,07,1, 11.9,1,1, 19.322, 10662.334, 376.773, 52900.366 24/06/12,14:41:02,13,07,1, 11.9,1,1, 19.322, 10662.072, 374.659, 52900.392 24/06/12,14:41:02,14,07,1, 11.9,1,1, 19.322, 10662.627, 376.720, 52900.344 24/06/12,14:41:02,15,07,1, 11.9,1,1, 19.322, 10661.550, 375.542, 52899.804 24/06/12,14:41:02,16,07,1, 11.9,1,1, 19.322, 10662.099, 375.126, 52900.236 24/06/12,14:41:02,17,07,1, 11.9,1,1, 19.322, 10662.395, 377.277, 52900.288 24/06/12,14:41:02,18,07,1, 11.9,1,1, 19.322, 10661.806, 375.207, 52900.320 24/06/12,14:41:02,19,07,1, 11.9,1,1, 19.322, 10662.857, 376.328, 52900.822 24/06/12,14:41:03,00,09,1, 11.9,1,1, 19.320, 10662.853, 376.328, 52900.822 24/06/12,14:41:03,01,09,1, 11.9,1,1, 19.320, 10662.372, 377.221, 52900.408 24/06/12,14:41:03,02,09,1, 11.9,1,1, 19.320, 10661.833, 375.231, 52900.486 24/06/12,14:41:03,03,09,1, 11.9,1,1, 19.320, 10662.939, 376.352, 52900.904 24/06/12,14:41:03,04,09,1, 11.9,1,1, 19.320, 10662.355, 376.741, 52900.435 24/06/12,14:41:03,05,09,1, 11.9,1,1, 19.320, 10662.084, 374.691, 52900.372 24/06/12,14:41:03,06,09,1, 11.9,1,1, 19.320, 10662.612, 376.711, 52900.308 24/06/12,14:41:03,07,09,1, 11.9,1,1, 19.320, 10661.569, 375.603, 52899.824 24/06/12,14:41:03,08,09,1, 11.9,1,1, 19.320, 10662.114, 375.191, 52900.339 24/06/12,14:41:03,09,09,1, 11.9,1,1, 19.320, 10662.349, 377.260, 52900.403 24/06/12,14:41:03,10,09,1, 11.9,1,1, 19.320, 10661.886, 375.210, 52900.383 24/06/12,14:41:03,11,09,1, 11.9,1,1, 19.320, 10662.917, 376.367, 52900.913 24/06/12,14:41:03,12,09,1, 11.9,1,1, 19.320, 10662.372, 376.747, 52900.411 24/06/12,14:41:03,13,09,1, 11.9,1,1, 19.320, 10662.086, 374.686, 52900.324 24/06/12,14:41:03,14,09,1, 11.9,1,1, 19.320, 10662.643, 376.719, 52900.204 24/06/12,14:41:03,15,09,1, 11.9,1,1, 19.320, 10661.640, 375.593, 52899.786 24/06/12,14:41:03,16,09,1, 11.9,1,1, 19.320, 10662.101, 375.168, 52900.265 24/06/12,14:41:03,17,09,1, 11.9,1,1, 19.320, 10662.393, 377.240, 52900.234 24/06/12,14:41:03,18,09,1, 11.9,1,1, 19.320, 10661.902, 375.239, 52900.432 24/06/12,14:41:03,19,09,1, 11.9,1,1, 19.320, 10662.920, 376.358, 52900.909 24/06/12,14:41:04,00,07,1, 11.8,1,1, 19.323, 10662.919, 376.358, 52900.909 24/06/12,14:41:04,01,07,1, 11.8,1,1, 19.323, 10662.395, 377.228, 52900.269 24/06/12,14:41:04,02,07,1, 11.8,1,1, 19.323, 10661.909, 375.185, 52900.414 24/06/12,14:41:04,03,07,1, 11.8,1,1, 19.323, 10662.908, 376.334, 52900.904 24/06/12,14:41:04,04,07,1, 11.8,1,1, 19.323, 10662.360, 376.698, 52900.443 24/06/12,14:41:04,05,07,1, 11.8,1,1, 19.323, 10662.139, 374.644, 52900.539 24/06/12,14:41:04,06,07,1, 11.8,1,1, 19.323, 10662.590, 376.734, 52900.324 24/06/12,14:41:04,07,07,1, 11.8,1,1, 19.323, 10661.622, 375.546, 52899.796 24/06/12,14:41:04,08,07,1, 11.8,1,1, 19.323, 10662.194, 375.216, 52900.499 24/06/12,14:41:04,09,07,1, 11.8,1,1, 19.323, 10662.411, 377.212, 52900.369 24/06/12,14:41:04,10,07,1, 11.8,1,1, 19.323, 10661.889, 375.179, 52900.474 24/06/12,14:41:04,11,07,1, 11.8,1,1, 19.323, 10662.973, 376.340, 52900.977 24/06/12,14:41:04,12,07,1, 11.8,1,1, 19.323, 10662.341, 376.699, 52900.398 24/06/12,14:41:04,13,07,1, 11.8,1,1, 19.323, 10662.138, 374.661, 52900.471 24/06/12,14:41:04,14,07,1, 11.8,1,1, 19.323, 10662.620, 376.673, 52900.316 24/06/12,14:41:04,15,07,1, 11.8,1,1, 19.323, 10661.639, 375.485, 52899.839 24/06/12,14:41:04,16,07,1, 11.8,1,1, 19.323, 10662.161, 375.159, 52900.337 24/06/12,14:41:04,17,07,1, 11.8,1,1, 19.323, 10662.409, 377.218, 52900.332 24/06/12,14:41:04,18,07,1, 11.8,1,1, 19.323, 10661.905, 375.184, 52900.446 24/06/12,14:41:04,19,07,1, 11.8,1,1, 19.323, 10662.955, 376.358, 52901.046 24/06/12,14:41:05,00,09,1, 11.9,1,1, 19.323, 10662.953, 376.358, 52901.046 24/06/12,14:41:05,01,09,1, 11.9,1,1, 19.323, 10662.499, 377.233, 52900.473 24/06/12,14:41:05,02,09,1, 11.9,1,1, 19.323, 10661.944, 375.163, 52900.526 24/06/12,14:41:05,03,09,1, 11.9,1,1, 19.323, 10662.975, 376.360, 52901.027 24/06/12,14:41:05,04,09,1, 11.9,1,1, 19.323, 10662.381, 376.659, 52900.496 24/06/12,14:41:05,05,09,1, 11.9,1,1, 19.323, 10662.111, 374.634, 52900.366 24/06/12,14:41:05,06,09,1, 11.9,1,1, 19.323, 10662.619, 376.678, 52900.368 24/06/12,14:41:05,07,09,1, 11.9,1,1, 19.323, 10661.642, 375.500, 52899.830 24/06/12,14:41:05,08,09,1, 11.9,1,1, 19.323, 10662.182, 375.180, 52900.357 24/06/12,14:41:05,09,09,1, 11.9,1,1, 19.323, 10662.470, 377.238, 52900.400 24/06/12,14:41:05,10,09,1, 11.9,1,1, 19.323, 10661.959, 375.128, 52900.491 24/06/12,14:41:05,11,09,1, 11.9,1,1, 19.323, 10662.969, 376.362, 52901.000 24/06/12,14:41:05,12,09,1, 11.9,1,1, 19.323, 10662.385, 376.669, 52900.437 24/06/12,14:41:05,13,09,1, 11.9,1,1, 19.323, 10662.082, 374.637, 52900.442 24/06/12,14:41:05,14,09,1, 11.9,1,1, 19.323, 10662.653, 376.727, 52900.309 24/06/12,14:41:05,15,09,1, 11.9,1,1, 19.323, 10661.636, 375.533, 52899.908 24/06/12,14:41:05,16,09,1, 11.9,1,1, 19.323, 10662.227, 375.191, 52900.485 24/06/12,14:41:05,17,09,1, 11.9,1,1, 19.323, 10662.428, 377.227, 52900.505 24/06/12,14:41:05,18,09,1, 11.9,1,1, 19.323, 10661.969, 375.157, 52900.533 24/06/12,14:41:05,19,09,1, 11.9,1,1, 19.323, 10662.962, 376.327, 52901.018 24/06/12,14:41:06,00,09,1, 11.9,1,1, 19.324, 10662.961, 376.327, 52901.018 24/06/12,14:41:06,01,09,1, 11.9,1,1, 19.324, 10662.456, 377.209, 52900.489 24/06/12,14:41:06,02,09,1, 11.9,1,1, 19.324, 10661.956, 375.100, 52900.511 24/06/12,14:41:06,03,09,1, 11.9,1,1, 19.324, 10663.014, 376.360, 52901.088 24/06/12,14:41:06,04,09,1, 11.9,1,1, 19.324, 10662.404, 376.628, 52900.498 24/06/12,14:41:06,05,09,1, 11.9,1,1, 19.324, 10662.175, 374.541, 52900.418 24/06/12,14:41:06,06,09,1, 11.9,1,1, 19.324, 10662.714, 376.659, 52900.415 24/06/12,14:41:06,07,09,1, 11.9,1,1, 19.324, 10661.690, 375.455, 52899.961 24/06/12,14:41:06,08,09,1, 11.9,1,1, 19.324, 10662.262, 375.162, 52900.440 24/06/12,14:41:06,09,09,1, 11.9,1,1, 19.324, 10662.495, 377.212, 52900.493 24/06/12,14:41:06,10,09,1, 11.9,1,1, 19.324, 10661.964, 375.092, 52900.532 24/06/12,14:41:06,11,09,1, 11.9,1,1, 19.324, 10663.039, 376.313, 52900.963 24/06/12,14:41:06,12,09,1, 11.9,1,1, 19.324, 10662.445, 376.578, 52900.449 24/06/12,14:41:06,13,09,1, 11.9,1,1, 19.324, 10662.224, 374.567, 52900.501 24/06/12,14:41:06,14,09,1, 11.9,1,1, 19.324, 10662.630, 376.640, 52900.355 24/06/12,14:41:06,15,09,1, 11.9,1,1, 19.324, 10661.659, 375.436, 52899.894 24/06/12,14:41:06,16,09,1, 11.9,1,1, 19.324, 10662.280, 375.092, 52900.412 24/06/12,14:41:06,17,09,1, 11.9,1,1, 19.324, 10662.523, 377.188, 52900.317 24/06/12,14:41:06,18,09,1, 11.9,1,1, 19.324, 10662.006, 375.109, 52900.494 24/06/12,14:41:06,19,09,1, 11.9,1,1, 19.324, 10662.985, 376.376, 52901.051 24/06/12,14:41:07,00,09,1, 11.9,1,1, 19.322, 10662.978, 376.376, 52901.051 24/06/12,14:41:07,01,09,1, 11.9,1,1, 19.322, 10662.496, 377.183, 52900.490 24/06/12,14:41:07,02,09,1, 11.9,1,1, 19.322, 10662.048, 375.048, 52900.552 24/06/12,14:41:07,03,09,1, 11.9,1,1, 19.322, 10663.048, 376.309, 52901.038 24/06/12,14:41:07,04,09,1, 11.9,1,1, 19.322, 10662.439, 376.603, 52900.496 24/06/12,14:41:07,05,09,1, 11.9,1,1, 19.322, 10662.185, 374.490, 52900.444 24/06/12,14:41:07,06,09,1, 11.9,1,1, 19.322, 10662.718, 376.651, 52900.397 24/06/12,14:41:07,07,09,1, 11.9,1,1, 19.322, 10661.693, 375.392, 52899.968 24/06/12,14:41:07,08,09,1, 11.9,1,1, 19.322, 10662.314, 375.112, 52900.531 24/06/12,14:41:07,09,09,1, 11.9,1,1, 19.322, 10662.481, 377.210, 52900.544 24/06/12,14:41:07,10,09,1, 11.9,1,1, 19.322, 10662.094, 375.037, 52900.532 24/06/12,14:41:07,11,09,1, 11.9,1,1, 19.322, 10663.056, 376.308, 52901.028 24/06/12,14:41:07,12,09,1, 11.9,1,1, 19.322, 10662.454, 376.547, 52900.507 24/06/12,14:41:07,13,09,1, 11.9,1,1, 19.322, 10662.257, 374.487, 52900.473 24/06/12,14:41:07,14,09,1, 11.9,1,1, 19.322, 10662.663, 376.670, 52900.426 24/06/12,14:41:07,15,09,1, 11.9,1,1, 19.322, 10661.686, 375.397, 52899.868 24/06/12,14:41:07,16,09,1, 11.9,1,1, 19.322, 10662.315, 375.118, 52900.387 24/06/12,14:41:07,17,09,1, 11.9,1,1, 19.322, 10662.547, 377.139, 52900.439 24/06/12,14:41:07,18,09,1, 11.9,1,1, 19.322, 10662.069, 375.062, 52900.523 24/06/12,14:41:07,19,09,1, 11.9,1,1, 19.322, 10663.148, 376.326, 52901.118 24/06/12,14:41:08,00,08,1, 11.9,1,1, 19.318, 10663.145, 376.326, 52901.118 24/06/12,14:41:08,01,08,1, 11.9,1,1, 19.318, 10662.510, 377.164, 52900.477 24/06/12,14:41:08,02,08,1, 11.9,1,1, 19.318, 10662.160, 375.114, 52900.602 24/06/12,14:41:08,03,08,1, 11.9,1,1, 19.318, 10663.072, 376.327, 52901.001 24/06/12,14:41:08,04,08,1, 11.9,1,1, 19.318, 10662.462, 376.570, 52900.467 24/06/12,14:41:08,05,08,1, 11.9,1,1, 19.318, 10662.271, 374.539, 52900.454 24/06/12,14:41:08,06,08,1, 11.9,1,1, 19.318, 10662.721, 376.664, 52900.332 24/06/12,14:41:08,07,08,1, 11.9,1,1, 19.318, 10661.724, 375.363, 52899.946 24/06/12,14:41:08,08,08,1, 11.9,1,1, 19.318, 10662.383, 375.135, 52900.417 24/06/12,14:41:08,09,08,1, 11.9,1,1, 19.318, 10662.545, 377.221, 52900.383 24/06/12,14:41:08,10,08,1, 11.9,1,1, 19.318, 10662.094, 375.078, 52900.669 24/06/12,14:41:08,11,08,1, 11.9,1,1, 19.318, 10663.074, 376.309, 52900.967 24/06/12,14:41:08,12,08,1, 11.9,1,1, 19.318, 10662.424, 376.586, 52900.567 24/06/12,14:41:08,13,08,1, 11.9,1,1, 19.318, 10662.277, 374.535, 52900.549 24/06/12,14:41:08,14,08,1, 11.9,1,1, 19.318, 10662.702, 376.654, 52900.348 24/06/12,14:41:08,15,08,1, 11.9,1,1, 19.318, 10661.679, 375.348, 52899.822 24/06/12,14:41:08,16,08,1, 11.9,1,1, 19.318, 10662.413, 375.157, 52900.482 24/06/12,14:41:08,17,08,1, 11.9,1,1, 19.318, 10662.483, 377.215, 52900.493 24/06/12,14:41:08,18,08,1, 11.9,1,1, 19.318, 10662.031, 375.106, 52900.607 24/06/12,14:41:08,19,08,1, 11.9,1,1, 19.318, 10663.075, 376.309, 52900.966 24/06/12,14:41:09,00,09,1, 11.9,1,1, 19.320, 10663.069, 376.309, 52900.966 24/06/12,14:41:09,01,09,1, 11.9,1,1, 19.320, 10662.558, 377.187, 52900.496 24/06/12,14:41:09,02,09,1, 11.9,1,1, 19.320, 10662.084, 375.029, 52900.599 24/06/12,14:41:09,03,09,1, 11.9,1,1, 19.320, 10663.091, 376.276, 52901.078 24/06/12,14:41:09,04,09,1, 11.9,1,1, 19.320, 10662.482, 376.592, 52900.616 24/06/12,14:41:09,05,09,1, 11.9,1,1, 19.320, 10662.261, 374.496, 52900.556 24/06/12,14:41:09,06,09,1, 11.9,1,1, 19.320, 10662.753, 376.647, 52900.353 24/06/12,14:41:09,07,09,1, 11.9,1,1, 19.320, 10661.712, 375.315, 52900.032 24/06/12,14:41:09,08,09,1, 11.9,1,1, 19.320, 10662.318, 375.092, 52900.477 24/06/12,14:41:09,09,09,1, 11.9,1,1, 19.320, 10662.540, 377.196, 52900.429 24/06/12,14:41:09,10,09,1, 11.9,1,1, 19.320, 10662.085, 375.006, 52900.598 24/06/12,14:41:09,11,09,1, 11.9,1,1, 19.320, 10663.033, 376.258, 52901.048 24/06/12,14:41:09,12,09,1, 11.9,1,1, 19.320, 10662.466, 376.565, 52900.496 24/06/12,14:41:09,13,09,1, 11.9,1,1, 19.320, 10662.283, 374.462, 52900.523 24/06/12,14:41:09,14,09,1, 11.9,1,1, 19.320, 10662.721, 376.637, 52900.433 24/06/12,14:41:09,15,09,1, 11.9,1,1, 19.320, 10661.711, 375.342, 52900.021 24/06/12,14:41:09,16,09,1, 11.9,1,1, 19.320, 10662.322, 375.073, 52900.473 24/06/12,14:41:09,17,09,1, 11.9,1,1, 19.320, 10662.546, 377.169, 52900.497 24/06/12,14:41:09,18,09,1, 11.9,1,1, 19.320, 10662.088, 375.029, 52900.678 24/06/12,14:41:09,19,09,1, 11.9,1,1, 19.320, 10663.096, 376.280, 52901.069 24/06/12,14:41:10,00,08,1, 11.9,1,1, 19.318, 10663.095, 376.280, 52901.069 24/06/12,14:41:10,01,08,1, 11.9,1,1, 19.318, 10662.530, 377.211, 52900.579 24/06/12,14:41:10,02,08,1, 11.9,1,1, 19.318, 10662.139, 375.009, 52900.759 24/06/12,14:41:10,03,08,1, 11.9,1,1, 19.318, 10663.087, 376.242, 52901.104 24/06/12,14:41:10,04,08,1, 11.9,1,1, 19.318, 10662.501, 376.622, 52900.579 24/06/12,14:41:10,05,08,1, 11.9,1,1, 19.318, 10662.274, 374.406, 52900.530 24/06/12,14:41:10,06,08,1, 11.9,1,1, 19.318, 10662.768, 376.554, 52900.348 24/06/12,14:41:10,07,08,1, 11.9,1,1, 19.318, 10661.756, 375.288, 52899.988 24/06/12,14:41:10,08,08,1, 11.9,1,1, 19.318, 10662.361, 374.986, 52900.534 24/06/12,14:41:10,09,08,1, 11.9,1,1, 19.318, 10662.561, 377.188, 52900.489 24/06/12,14:41:10,10,08,1, 11.9,1,1, 19.318, 10662.064, 374.995, 52900.634 24/06/12,14:41:10,11,08,1, 11.9,1,1, 19.318, 10663.116, 376.280, 52901.097 24/06/12,14:41:10,12,08,1, 11.9,1,1, 19.318, 10662.511, 376.557, 52900.594 24/06/12,14:41:10,13,08,1, 11.9,1,1, 19.318, 10662.322, 374.375, 52900.579 24/06/12,14:41:10,14,08,1, 11.9,1,1, 19.318, 10662.763, 376.603, 52900.393 24/06/12,14:41:10,15,08,1, 11.9,1,1, 19.318, 10661.733, 375.275, 52900.086 24/06/12,14:41:10,16,08,1, 11.9,1,1, 19.318, 10662.308, 374.975, 52900.482 24/06/12,14:41:10,17,08,1, 11.9,1,1, 19.318, 10662.505, 377.142, 52900.535 24/06/12,14:41:10,18,08,1, 11.9,1,1, 19.318, 10662.057, 374.939, 52900.644 24/06/12,14:41:10,19,08,1, 11.9,1,1, 19.318, 10663.107, 376.209, 52901.002 24/06/12,14:41:11,00,09,1, 11.9,1,1, 19.319, 10663.103, 376.209, 52901.002 24/06/12,14:41:11,01,09,1, 11.9,1,1, 19.319, 10662.505, 377.142, 52900.521 24/06/12,14:41:11,02,09,1, 11.9,1,1, 19.319, 10662.057, 375.052, 52900.701 24/06/12,14:41:11,03,09,1, 11.9,1,1, 19.319, 10663.074, 376.205, 52901.017 24/06/12,14:41:11,04,09,1, 11.9,1,1, 19.319, 10662.542, 376.634, 52900.641 24/06/12,14:41:11,05,09,1, 11.9,1,1, 19.319, 10662.375, 374.505, 52900.814 24/06/12,14:41:11,06,09,1, 11.9,1,1, 19.319, 10662.801, 376.597, 52900.452 24/06/12,14:41:11,07,09,1, 11.9,1,1, 19.319, 10661.785, 375.434, 52900.081 24/06/12,14:41:11,08,09,1, 11.9,1,1, 19.319, 10662.356, 375.005, 52900.612 24/06/12,14:41:11,09,09,1, 11.9,1,1, 19.319, 10662.530, 377.152, 52900.509 24/06/12,14:41:11,10,09,1, 11.9,1,1, 19.319, 10662.079, 375.029, 52900.632 24/06/12,14:41:11,11,09,1, 11.9,1,1, 19.319, 10663.047, 376.217, 52901.029 24/06/12,14:41:11,12,09,1, 11.9,1,1, 19.319, 10662.561, 376.650, 52900.639 24/06/12,14:41:11,13,09,1, 11.9,1,1, 19.319, 10662.382, 374.486, 52900.738 24/06/12,14:41:11,14,09,1, 11.9,1,1, 19.319, 10662.840, 376.547, 52900.475 24/06/12,14:41:11,15,09,1, 11.9,1,1, 19.319, 10661.780, 375.450, 52900.038 24/06/12,14:41:11,16,09,1, 11.9,1,1, 19.319, 10662.360, 374.929, 52900.535 24/06/12,14:41:11,17,09,1, 11.9,1,1, 19.319, 10662.535, 377.105, 52900.490 24/06/12,14:41:11,18,09,1, 11.9,1,1, 19.319, 10662.033, 375.070, 52900.745 24/06/12,14:41:11,19,09,1, 11.9,1,1, 19.319, 10663.066, 376.207, 52901.110 24/06/12,14:41:12,00,10,1, 12.0,1,1, 19.320, 10663.061, 376.207, 52901.110 24/06/12,14:41:12,01,10,1, 12.0,1,1, 19.320, 10662.540, 377.132, 52900.512 24/06/12,14:41:12,02,10,1, 12.0,1,1, 19.320, 10661.949, 375.087, 52900.557 24/06/12,14:41:12,03,10,1, 12.0,1,1, 19.320, 10663.069, 376.185, 52901.074 24/06/12,14:41:12,04,10,1, 12.0,1,1, 19.320, 10662.601, 376.701, 52900.744 24/06/12,14:41:12,05,10,1, 12.0,1,1, 19.320, 10662.289, 374.462, 52900.699 24/06/12,14:41:12,06,10,1, 12.0,1,1, 19.320, 10662.899, 376.486, 52900.668 24/06/12,14:41:12,07,10,1, 12.0,1,1, 19.320, 10661.771, 375.391, 52900.080 24/06/12,14:41:12,08,10,1, 12.0,1,1, 19.320, 10662.261, 374.895, 52900.512 24/06/12,14:41:12,09,10,1, 12.0,1,1, 19.320, 10662.587, 377.132, 52900.505 24/06/12,14:41:12,10,10,1, 12.0,1,1, 19.320, 10661.917, 375.008, 52900.589 24/06/12,14:41:12,11,10,1, 12.0,1,1, 19.320, 10663.070, 376.156, 52901.138 24/06/12,14:41:12,12,10,1, 12.0,1,1, 19.320, 10662.530, 376.669, 52900.680 24/06/12,14:41:12,13,10,1, 12.0,1,1, 19.320, 10662.231, 374.439, 52900.751 24/06/12,14:41:12,14,10,1, 12.0,1,1, 19.320, 10663.002, 376.486, 52900.778 24/06/12,14:41:12,15,10,1, 12.0,1,1, 19.320, 10661.466, 375.371, 52900.111 24/06/12,14:41:12,16,10,1, 12.0,1,1, 19.320, 10662.449, 374.892, 52900.960 24/06/12,14:41:12,17,10,1, 12.0,1,1, 19.320, 10662.408, 377.001, 52899.930 24/06/12,14:41:12,18,10,1, 12.0,1,1, 19.320, 10661.794, 375.092, 52901.049 24/06/12,14:41:12,19,10,1, 12.0,1,1, 19.320, 10663.271, 376.140, 52901.103 24/06/12,14:41:13,00,10,1, 11.9,1,1, 19.322, 10663.270, 376.140, 52901.103 24/06/12,14:41:13,01,10,1, 11.9,1,1, 19.322, 10662.558, 377.111, 52900.512 24/06/12,14:41:13,02,10,1, 11.9,1,1, 19.322, 10661.701, 374.626, 52900.527 24/06/12,14:41:13,03,10,1, 11.9,1,1, 19.322, 10662.991, 376.150, 52901.146 24/06/12,14:41:13,04,10,1, 11.9,1,1, 19.322, 10662.585, 376.564, 52900.821 24/06/12,14:41:13,05,10,1, 11.9,1,1, 19.322, 10662.077, 373.994, 52900.705 24/06/12,14:41:13,06,10,1, 11.9,1,1, 19.322, 10662.945, 376.467, 52900.684 24/06/12,14:41:13,07,10,1, 11.9,1,1, 19.322, 10661.675, 375.027, 52900.099 24/06/12,14:41:13,08,10,1, 11.9,1,1, 19.322, 10662.099, 374.542, 52900.469 24/06/12,14:41:13,09,10,1, 11.9,1,1, 19.322, 10662.558, 377.074, 52900.531 24/06/12,14:41:13,10,10,1, 11.9,1,1, 19.322, 10661.757, 374.808, 52900.611 24/06/12,14:41:13,11,10,1, 11.9,1,1, 19.322, 10663.025, 376.118, 52901.092 24/06/12,14:41:13,12,10,1, 11.9,1,1, 19.322, 10662.577, 376.646, 52900.796 24/06/12,14:41:13,13,10,1, 11.9,1,1, 19.322, 10662.100, 374.111, 52900.806 24/06/12,14:41:13,14,10,1, 11.9,1,1, 19.322, 10662.953, 376.431, 52900.690 24/06/12,14:41:13,15,10,1, 11.9,1,1, 19.322, 10661.679, 375.141, 52900.204 24/06/12,14:41:13,16,10,1, 11.9,1,1, 19.322, 10662.126, 374.597, 52900.495 24/06/12,14:41:13,17,10,1, 11.9,1,1, 19.322, 10662.651, 377.069, 52900.506 24/06/12,14:41:13,18,10,1, 11.9,1,1, 19.322, 10661.723, 374.846, 52900.549 24/06/12,14:41:13,19,10,1, 11.9,1,1, 19.322, 10663.028, 376.051, 52901.124 24/06/12,14:41:14,00,10,1, 11.9,1,1, 19.322, 10663.028, 376.051, 52901.124 24/06/12,14:41:14,01,10,1, 11.9,1,1, 19.322, 10662.599, 376.961, 52900.484 24/06/12,14:41:14,02,10,1, 11.9,1,1, 19.322, 10661.776, 375.213, 52900.554 24/06/12,14:41:14,03,10,1, 11.9,1,1, 19.322, 10662.994, 375.984, 52901.184 24/06/12,14:41:14,04,10,1, 11.9,1,1, 19.322, 10662.624, 376.755, 52900.826 24/06/12,14:41:14,05,10,1, 11.9,1,1, 19.322, 10662.338, 374.677, 52900.988 24/06/12,14:41:14,06,10,1, 11.9,1,1, 19.322, 10663.060, 376.366, 52900.840 24/06/12,14:41:14,07,10,1, 11.9,1,1, 19.322, 10661.919, 375.667, 52900.283 24/06/12,14:41:14,08,10,1, 11.9,1,1, 19.322, 10662.229, 374.804, 52900.653 24/06/12,14:41:14,09,10,1, 11.9,1,1, 19.322, 10662.594, 376.999, 52900.486 24/06/12,14:41:14,10,10,1, 11.9,1,1, 19.322, 10661.828, 375.223, 52900.534 24/06/12,14:41:14,11,10,1, 11.9,1,1, 19.322, 10662.997, 375.966, 52901.095 24/06/12,14:41:14,12,10,1, 11.9,1,1, 19.322, 10662.638, 376.775, 52900.782 24/06/12,14:41:14,13,10,1, 11.9,1,1, 19.322, 10662.380, 374.668, 52900.978 24/06/12,14:41:14,14,10,1, 11.9,1,1, 19.322, 10663.056, 376.395, 52900.858 24/06/12,14:41:14,15,10,1, 11.9,1,1, 19.322, 10661.970, 375.669, 52900.392 24/06/12,14:41:14,16,10,1, 11.9,1,1, 19.322, 10662.253, 374.756, 52900.493 24/06/12,14:41:14,17,10,1, 11.9,1,1, 19.322, 10662.587, 376.976, 52900.530 24/06/12,14:41:14,18,10,1, 11.9,1,1, 19.322, 10661.860, 375.192, 52900.653 24/06/12,14:41:14,19,10,1, 11.9,1,1, 19.322, 10662.927, 375.973, 52901.107 24/06/12,14:41:15,00,10,1, 11.9,1,1, 19.320, 10662.919, 375.973, 52901.107 24/06/12,14:41:15,01,10,1, 11.9,1,1, 19.320, 10662.636, 376.864, 52900.438 24/06/12,14:41:15,02,10,1, 11.9,1,1, 19.320, 10661.855, 375.174, 52900.484 24/06/12,14:41:15,03,10,1, 11.9,1,1, 19.320, 10662.899, 375.900, 52901.143 24/06/12,14:41:15,04,10,1, 11.9,1,1, 19.320, 10662.669, 376.793, 52900.853 24/06/12,14:41:15,05,10,1, 11.9,1,1, 19.320, 10662.380, 374.637, 52901.018 24/06/12,14:41:15,06,10,1, 11.9,1,1, 19.320, 10663.171, 376.325, 52900.936 24/06/12,14:41:15,07,10,1, 11.9,1,1, 19.320, 10662.041, 375.605, 52900.268 24/06/12,14:41:15,08,10,1, 11.9,1,1, 19.320, 10662.257, 374.668, 52900.544 24/06/12,14:41:15,09,10,1, 11.9,1,1, 19.320, 10662.639, 376.924, 52900.429 24/06/12,14:41:15,10,10,1, 11.9,1,1, 19.320, 10661.812, 375.159, 52900.476 24/06/12,14:41:15,11,10,1, 11.9,1,1, 19.320, 10662.925, 375.854, 52901.077 24/06/12,14:41:15,12,10,1, 11.9,1,1, 19.320, 10662.684, 376.863, 52900.795 24/06/12,14:41:15,13,10,1, 11.9,1,1, 19.320, 10662.382, 374.567, 52900.965 24/06/12,14:41:15,14,10,1, 11.9,1,1, 19.320, 10663.187, 376.371, 52900.984 24/06/12,14:41:15,15,10,1, 11.9,1,1, 19.320, 10662.099, 375.678, 52900.442 24/06/12,14:41:15,16,10,1, 11.9,1,1, 19.320, 10662.279, 374.717, 52900.645 24/06/12,14:41:15,17,10,1, 11.9,1,1, 19.320, 10662.605, 376.911, 52900.536 24/06/12,14:41:15,18,10,1, 11.9,1,1, 19.320, 10661.858, 375.188, 52900.557 24/06/12,14:41:15,19,10,1, 11.9,1,1, 19.320, 10662.902, 375.849, 52901.080 24/06/12,14:41:16,00,09,1, 11.9,1,1, 19.320, 10662.894, 375.849, 52901.080 24/06/12,14:41:16,01,09,1, 11.9,1,1, 19.320, 10662.675, 376.836, 52900.551 24/06/12,14:41:16,02,09,1, 11.9,1,1, 19.320, 10661.791, 375.214, 52900.435 24/06/12,14:41:16,03,09,1, 11.9,1,1, 19.320, 10662.846, 375.760, 52901.076 24/06/12,14:41:16,04,09,1, 11.9,1,1, 19.320, 10662.692, 376.816, 52900.913 24/06/12,14:41:16,05,09,1, 11.9,1,1, 19.320, 10662.366, 374.657, 52901.152 24/06/12,14:41:16,06,09,1, 11.9,1,1, 19.320, 10663.171, 376.236, 52901.064 24/06/12,14:41:16,07,09,1, 11.9,1,1, 19.320, 10662.215, 375.669, 52900.439 24/06/12,14:41:16,08,09,1, 11.9,1,1, 19.320, 10662.332, 374.636, 52900.685 24/06/12,14:41:16,09,09,1, 11.9,1,1, 19.320, 10662.677, 376.816, 52900.482 24/06/12,14:41:16,10,09,1, 11.9,1,1, 19.320, 10661.824, 375.201, 52900.462 24/06/12,14:41:16,11,09,1, 11.9,1,1, 19.320, 10662.812, 375.773, 52901.080 24/06/12,14:41:16,12,09,1, 11.9,1,1, 19.320, 10662.676, 376.840, 52900.866 24/06/12,14:41:16,13,09,1, 11.9,1,1, 19.320, 10662.369, 374.619, 52901.021 24/06/12,14:41:16,14,09,1, 11.9,1,1, 19.320, 10663.226, 376.273, 52901.051 24/06/12,14:41:16,15,09,1, 11.9,1,1, 19.320, 10662.216, 375.711, 52900.410 24/06/12,14:41:16,16,09,1, 11.9,1,1, 19.320, 10662.312, 374.658, 52900.588 24/06/12,14:41:16,17,09,1, 11.9,1,1, 19.320, 10662.669, 376.813, 52900.395 24/06/12,14:41:16,18,09,1, 11.9,1,1, 19.320, 10661.836, 375.233, 52900.398 24/06/12,14:41:16,19,09,1, 11.9,1,1, 19.320, 10662.832, 375.775, 52900.959 24/06/12,14:41:17,00,09,1, 11.9,1,1, 19.320, 10662.827, 375.775, 52900.959 24/06/12,14:41:17,01,09,1, 11.9,1,1, 19.320, 10662.759, 376.744, 52900.547 24/06/12,14:41:17,02,09,1, 11.9,1,1, 19.320, 10661.837, 375.224, 52900.452 24/06/12,14:41:17,03,09,1, 11.9,1,1, 19.320, 10662.730, 375.688, 52901.078 24/06/12,14:41:17,04,09,1, 11.9,1,1, 19.320, 10662.695, 376.819, 52900.885 24/06/12,14:41:17,05,09,1, 11.9,1,1, 19.320, 10662.332, 374.645, 52901.046 24/06/12,14:41:17,06,09,1, 11.9,1,1, 19.320, 10663.225, 376.189, 52901.161 24/06/12,14:41:17,07,09,1, 11.9,1,1, 19.320, 10662.330, 375.792, 52900.558 24/06/12,14:41:17,08,09,1, 11.9,1,1, 19.320, 10662.394, 374.590, 52900.644 24/06/12,14:41:17,09,09,1, 11.9,1,1, 19.320, 10662.771, 376.704, 52900.447 24/06/12,14:41:17,10,09,1, 11.9,1,1, 19.320, 10661.904, 375.299, 52900.326 24/06/12,14:41:17,11,09,1, 11.9,1,1, 19.320, 10662.786, 375.568, 52900.957 24/06/12,14:41:17,12,09,1, 11.9,1,1, 19.320, 10662.699, 376.871, 52900.774 24/06/12,14:41:17,13,09,1, 11.9,1,1, 19.320, 10662.342, 374.686, 52900.995 24/06/12,14:41:17,14,09,1, 11.9,1,1, 19.320, 10663.242, 376.198, 52901.150 24/06/12,14:41:17,15,09,1, 11.9,1,1, 19.320, 10662.374, 375.781, 52900.583 24/06/12,14:41:17,16,09,1, 11.9,1,1, 19.320, 10662.358, 374.573, 52900.761 24/06/12,14:41:17,17,09,1, 11.9,1,1, 19.320, 10662.741, 376.741, 52900.590 24/06/12,14:41:17,18,09,1, 11.9,1,1, 19.320, 10661.782, 375.217, 52900.340 24/06/12,14:41:17,19,09,1, 11.9,1,1, 19.320, 10662.719, 375.610, 52901.069 24/06/12,14:41:18,00,10,1, 11.9,1,1, 19.324, 10662.719, 375.610, 52901.069 24/06/12,14:41:18,01,10,1, 11.9,1,1, 19.324, 10662.824, 376.623, 52900.551 24/06/12,14:41:18,02,10,1, 11.9,1,1, 19.324, 10661.855, 375.263, 52900.321 24/06/12,14:41:18,03,10,1, 11.9,1,1, 19.324, 10662.630, 375.466, 52900.842 24/06/12,14:41:18,04,10,1, 11.9,1,1, 19.324, 10662.671, 376.777, 52900.694 24/06/12,14:41:18,05,10,1, 11.9,1,1, 19.324, 10662.206, 374.714, 52900.980 24/06/12,14:41:18,06,10,1, 11.9,1,1, 19.324, 10663.305, 376.048, 52901.222 24/06/12,14:41:18,07,10,1, 11.9,1,1, 19.324, 10662.416, 375.900, 52900.619 24/06/12,14:41:18,08,10,1, 11.9,1,1, 19.324, 10662.413, 374.496, 52900.713 24/06/12,14:41:18,09,10,1, 11.9,1,1, 19.324, 10662.898, 376.655, 52900.613 24/06/12,14:41:18,10,10,1, 11.9,1,1, 19.324, 10661.804, 375.258, 52900.395 24/06/12,14:41:18,11,10,1, 11.9,1,1, 19.324, 10662.632, 375.473, 52900.890 24/06/12,14:41:18,12,10,1, 11.9,1,1, 19.324, 10662.656, 376.803, 52900.771 24/06/12,14:41:18,13,10,1, 11.9,1,1, 19.324, 10662.254, 374.787, 52901.042 24/06/12,14:41:18,14,10,1, 11.9,1,1, 19.324, 10663.230, 376.077, 52901.252 24/06/12,14:41:18,15,10,1, 11.9,1,1, 19.324, 10662.428, 375.939, 52900.742 24/06/12,14:41:18,16,10,1, 11.9,1,1, 19.324, 10662.425, 374.569, 52900.909 24/06/12,14:41:18,17,10,1, 11.9,1,1, 19.324, 10662.848, 376.642, 52900.599 24/06/12,14:41:18,18,10,1, 11.9,1,1, 19.324, 10661.838, 375.315, 52900.299 24/06/12,14:41:18,19,10,1, 11.9,1,1, 19.324, 10662.596, 375.428, 52900.837 24/06/12,14:41:19,00,10,1, 11.9,1,1, 19.317, 10662.594, 375.428, 52900.837 24/06/12,14:41:19,01,10,1, 11.9,1,1, 19.317, 10662.930, 376.503, 52900.710 24/06/12,14:41:19,02,10,1, 11.9,1,1, 19.317, 10661.874, 375.344, 52900.325 24/06/12,14:41:19,03,10,1, 11.9,1,1, 19.317, 10662.593, 375.279, 52900.756 24/06/12,14:41:19,04,10,1, 11.9,1,1, 19.317, 10662.609, 376.725, 52900.764 24/06/12,14:41:19,05,10,1, 11.9,1,1, 19.317, 10662.145, 374.808, 52900.848 24/06/12,14:41:19,06,10,1, 11.9,1,1, 19.317, 10663.161, 375.935, 52901.172 24/06/12,14:41:19,07,10,1, 11.9,1,1, 19.317, 10662.555, 376.075, 52900.801 24/06/12,14:41:19,08,10,1, 11.9,1,1, 19.317, 10662.435, 374.587, 52900.980 24/06/12,14:41:19,09,10,1, 11.9,1,1, 19.317, 10662.929, 376.461, 52900.751 24/06/12,14:41:19,10,10,1, 11.9,1,1, 19.317, 10661.928, 375.387, 52900.302 24/06/12,14:41:19,11,10,1, 11.9,1,1, 19.317, 10662.527, 375.245, 52900.809 24/06/12,14:41:19,12,10,1, 11.9,1,1, 19.317, 10662.671, 376.720, 52900.660 24/06/12,14:41:19,13,10,1, 11.9,1,1, 19.317, 10662.177, 374.794, 52900.917 24/06/12,14:41:19,14,10,1, 11.9,1,1, 19.317, 10663.163, 375.906, 52901.158 24/06/12,14:41:19,15,10,1, 11.9,1,1, 19.317, 10662.618, 376.074, 52900.848 24/06/12,14:41:19,16,10,1, 11.9,1,1, 19.317, 10662.489, 374.562, 52901.040 24/06/12,14:41:19,17,10,1, 11.9,1,1, 19.317, 10662.959, 376.434, 52900.742 24/06/12,14:41:19,18,10,1, 11.9,1,1, 19.317, 10661.933, 375.365, 52900.440 24/06/12,14:41:19,19,10,1, 11.9,1,1, 19.317, 10662.542, 375.215, 52900.818 24/06/12,14:41:20,00,10,1, 11.9,1,1, 19.319, 10662.535, 375.215, 52900.818 24/06/12,14:41:20,01,10,1, 11.9,1,1, 19.319, 10662.830, 376.374, 52900.636 24/06/12,14:41:20,02,10,1, 11.9,1,1, 19.319, 10662.216, 375.471, 52900.937 24/06/12,14:41:20,03,10,1, 11.9,1,1, 19.319, 10662.442, 374.998, 52900.364 24/06/12,14:41:20,04,10,1, 11.9,1,1, 19.319, 10662.443, 376.648, 52900.872 24/06/12,14:41:20,05,10,1, 11.9,1,1, 19.319, 10662.242, 374.801, 52900.927 24/06/12,14:41:20,06,10,1, 11.9,1,1, 19.319, 10662.899, 375.702, 52900.682 24/06/12,14:41:20,07,10,1, 11.9,1,1, 19.319, 10662.635, 376.132, 52901.471 24/06/12,14:41:20,08,10,1, 11.9,1,1, 19.319, 10662.649, 374.475, 52900.843 24/06/12,14:41:20,09,10,1, 11.9,1,1, 19.319, 10662.808, 376.338, 52900.663 24/06/12,14:41:20,10,10,1, 11.9,1,1, 19.319, 10662.235, 375.449, 52900.943 24/06/12,14:41:20,11,10,1, 11.9,1,1, 19.319, 10662.454, 374.984, 52900.245 24/06/12,14:41:20,12,10,1, 11.9,1,1, 19.319, 10662.423, 376.641, 52900.812 24/06/12,14:41:20,13,10,1, 11.9,1,1, 19.319, 10662.261, 374.826, 52900.978 24/06/12,14:41:20,14,10,1, 11.9,1,1, 19.319, 10662.801, 375.677, 52900.724 24/06/12,14:41:20,15,10,1, 11.9,1,1, 19.319, 10662.640, 376.127, 52901.361 24/06/12,14:41:20,16,10,1, 11.9,1,1, 19.319, 10662.644, 374.508, 52900.900 24/06/12,14:41:20,17,10,1, 11.9,1,1, 19.319, 10662.808, 376.329, 52900.688 24/06/12,14:41:20,18,10,1, 11.9,1,1, 19.319, 10662.235, 375.411, 52900.925 24/06/12,14:41:20,19,10,1, 11.9,1,1, 19.319, 10662.451, 374.945, 52900.242 24/06/12,14:41:21,00,10,1, 12.0,1,1, 19.321, 10662.444, 374.945, 52900.242 24/06/12,14:41:21,01,10,1, 12.0,1,1, 19.321, 10663.174, 376.197, 52901.006 24/06/12,14:41:21,02,10,1, 12.0,1,1, 19.321, 10662.082, 375.506, 52900.501 24/06/12,14:41:21,03,10,1, 12.0,1,1, 19.321, 10662.476, 374.963, 52900.799 24/06/12,14:41:21,04,10,1, 12.0,1,1, 19.321, 10662.619, 376.384, 52900.603 24/06/12,14:41:21,05,10,1, 12.0,1,1, 19.321, 10661.884, 374.833, 52900.675 24/06/12,14:41:21,06,10,1, 12.0,1,1, 19.321, 10662.992, 375.510, 52901.143 24/06/12,14:41:21,07,10,1, 12.0,1,1, 19.321, 10662.649, 376.124, 52900.867 24/06/12,14:41:21,08,10,1, 12.0,1,1, 19.321, 10662.510, 374.625, 52901.210 24/06/12,14:41:21,09,10,1, 12.0,1,1, 19.321, 10663.224, 376.213, 52901.125 24/06/12,14:41:21,10,10,1, 12.0,1,1, 19.321, 10662.128, 375.493, 52900.498 24/06/12,14:41:21,11,10,1, 12.0,1,1, 19.321, 10662.443, 374.873, 52900.812 24/06/12,14:41:21,12,10,1, 12.0,1,1, 19.321, 10662.610, 376.422, 52900.581 24/06/12,14:41:21,13,10,1, 12.0,1,1, 19.321, 10661.862, 374.840, 52900.681 24/06/12,14:41:21,14,10,1, 12.0,1,1, 19.321, 10662.894, 375.465, 52901.207 24/06/12,14:41:21,15,10,1, 12.0,1,1, 19.321, 10662.637, 376.070, 52900.922 24/06/12,14:41:21,16,10,1, 12.0,1,1, 19.321, 10662.445, 374.587, 52901.120 24/06/12,14:41:21,17,10,1, 12.0,1,1, 19.321, 10663.269, 376.161, 52901.108 24/06/12,14:41:21,18,10,1, 12.0,1,1, 19.321, 10662.218, 375.468, 52900.594 24/06/12,14:41:21,19,10,1, 12.0,1,1, 19.321, 10662.468, 374.918, 52900.852 24/06/12,14:41:22,00,10,1, 11.9,1,1, 19.321, 10662.460, 374.918, 52900.852 24/06/12,14:41:22,01,10,1, 11.9,1,1, 19.321, 10663.310, 376.071, 52901.226 24/06/12,14:41:22,02,10,1, 11.9,1,1, 19.321, 10662.313, 375.599, 52900.692 24/06/12,14:41:22,03,10,1, 11.9,1,1, 19.321, 10662.493, 374.831, 52900.913 24/06/12,14:41:22,04,10,1, 11.9,1,1, 19.321, 10662.678, 376.261, 52900.619 24/06/12,14:41:22,05,10,1, 11.9,1,1, 19.321, 10661.810, 374.838, 52900.574 24/06/12,14:41:22,06,10,1, 11.9,1,1, 19.321, 10662.762, 375.298, 52901.120 24/06/12,14:41:22,07,10,1, 11.9,1,1, 19.321, 10662.592, 376.062, 52900.812 24/06/12,14:41:22,08,10,1, 11.9,1,1, 19.321, 10662.425, 374.654, 52901.226 24/06/12,14:41:22,09,10,1, 11.9,1,1, 19.321, 10663.315, 376.068, 52901.360 24/06/12,14:41:22,10,10,1, 11.9,1,1, 19.321, 10662.294, 375.599, 52900.723 24/06/12,14:41:22,11,10,1, 11.9,1,1, 19.321, 10662.508, 374.813, 52900.888 24/06/12,14:41:22,12,10,1, 11.9,1,1, 19.321, 10662.703, 376.205, 52900.613 24/06/12,14:41:22,13,10,1, 11.9,1,1, 19.321, 10661.803, 374.873, 52900.529 24/06/12,14:41:22,14,10,1, 11.9,1,1, 19.321, 10662.785, 375.237, 52901.073 24/06/12,14:41:22,15,10,1, 11.9,1,1, 19.321, 10662.623, 376.104, 52900.934 24/06/12,14:41:22,16,10,1, 11.9,1,1, 19.321, 10662.384, 374.655, 52901.147 24/06/12,14:41:22,17,10,1, 11.9,1,1, 19.321, 10663.291, 376.026, 52901.226 24/06/12,14:41:22,18,10,1, 11.9,1,1, 19.321, 10662.384, 375.641, 52900.719 24/06/12,14:41:22,19,10,1, 11.9,1,1, 19.321, 10662.483, 374.816, 52900.882 24/06/12,14:41:23,00,11,1, 12.0,1,1, 19.321, 10662.477, 374.816, 52900.882 24/06/12,14:41:23,01,11,1, 12.0,1,1, 19.321, 10663.292, 375.885, 52901.528 24/06/12,14:41:23,02,11,1, 12.0,1,1, 19.321, 10662.411, 375.672, 52900.913 24/06/12,14:41:23,03,11,1, 12.0,1,1, 19.321, 10662.512, 374.724, 52900.999 24/06/12,14:41:23,04,11,1, 12.0,1,1, 19.321, 10662.787, 376.013, 52900.675 24/06/12,14:41:23,05,11,1, 12.0,1,1, 19.321, 10661.790, 374.830, 52900.510 24/06/12,14:41:23,06,11,1, 12.0,1,1, 19.321, 10662.610, 375.036, 52900.968 24/06/12,14:41:23,07,11,1, 12.0,1,1, 19.321, 10662.533, 375.927, 52900.889 24/06/12,14:41:23,08,11,1, 12.0,1,1, 19.321, 10662.270, 374.667, 52901.231 24/06/12,14:41:23,09,11,1, 12.0,1,1, 19.321, 10663.259, 375.860, 52901.391 24/06/12,14:41:23,10,11,1, 12.0,1,1, 19.321, 10662.491, 375.693, 52900.831 24/06/12,14:41:23,11,11,1, 12.0,1,1, 19.321, 10662.553, 374.787, 52901.076 24/06/12,14:41:23,12,11,1, 12.0,1,1, 19.321, 10662.789, 376.050, 52900.744 24/06/12,14:41:23,13,11,1, 12.0,1,1, 19.321, 10661.818, 374.844, 52900.424 24/06/12,14:41:23,14,11,1, 12.0,1,1, 19.321, 10662.589, 375.018, 52900.869 24/06/12,14:41:23,15,11,1, 12.0,1,1, 19.321, 10662.524, 375.943, 52900.764 24/06/12,14:41:23,16,11,1, 12.0,1,1, 19.321, 10662.280, 374.659, 52901.082 24/06/12,14:41:23,17,11,1, 12.0,1,1, 19.321, 10663.341, 375.889, 52901.461 24/06/12,14:41:23,18,11,1, 12.0,1,1, 19.321, 10662.514, 375.773, 52900.946 24/06/12,14:41:23,19,11,1, 12.0,1,1, 19.321, 10662.582, 374.764, 52901.005 24/06/12,14:41:24,00,11,1, 11.9,1,1, 19.323, 10662.577, 374.764, 52901.005 24/06/12,14:41:24,01,11,1, 11.9,1,1, 19.323, 10663.155, 375.688, 52901.342 24/06/12,14:41:24,02,11,1, 11.9,1,1, 19.323, 10662.598, 375.743, 52900.923 24/06/12,14:41:24,03,11,1, 11.9,1,1, 19.323, 10662.611, 374.746, 52901.172 24/06/12,14:41:24,04,11,1, 11.9,1,1, 19.323, 10662.933, 375.904, 52900.805 24/06/12,14:41:24,05,11,1, 11.9,1,1, 19.323, 10661.852, 374.903, 52900.433 24/06/12,14:41:24,06,11,1, 11.9,1,1, 19.323, 10662.493, 374.812, 52900.826 24/06/12,14:41:24,07,11,1, 11.9,1,1, 19.323, 10662.484, 375.854, 52900.699 24/06/12,14:41:24,08,11,1, 11.9,1,1, 19.323, 10662.085, 374.667, 52901.012 24/06/12,14:41:24,09,11,1, 11.9,1,1, 19.323, 10663.168, 375.686, 52901.460 24/06/12,14:41:24,10,11,1, 11.9,1,1, 19.323, 10662.530, 375.804, 52900.947 24/06/12,14:41:24,11,11,1, 11.9,1,1, 19.323, 10662.644, 374.787, 52901.104 24/06/12,14:41:24,12,11,1, 11.9,1,1, 19.323, 10663.029, 375.946, 52900.863 24/06/12,14:41:24,13,11,1, 11.9,1,1, 19.323, 10661.927, 374.921, 52900.523 24/06/12,14:41:24,14,11,1, 11.9,1,1, 19.323, 10662.524, 374.792, 52900.964 24/06/12,14:41:24,15,11,1, 11.9,1,1, 19.323, 10662.482, 375.885, 52900.802 24/06/12,14:41:24,16,11,1, 11.9,1,1, 19.323, 10662.166, 374.779, 52901.059 24/06/12,14:41:24,17,11,1, 11.9,1,1, 19.323, 10663.196, 375.715, 52901.406 24/06/12,14:41:24,18,11,1, 11.9,1,1, 19.323, 10662.621, 375.819, 52901.025 24/06/12,14:41:24,19,11,1, 11.9,1,1, 19.323, 10662.612, 374.766, 52901.237 24/06/12,14:41:25,00,11,1, 11.9,1,1, 19.324, 10662.611, 374.766, 52901.237 24/06/12,14:41:25,01,11,1, 11.9,1,1, 19.324, 10663.036, 375.491, 52901.364 24/06/12,14:41:25,02,11,1, 11.9,1,1, 19.324, 10662.595, 375.800, 52900.956 24/06/12,14:41:25,03,11,1, 11.9,1,1, 19.324, 10662.646, 374.745, 52901.379 24/06/12,14:41:25,04,11,1, 11.9,1,1, 19.324, 10663.064, 375.714, 52901.111 24/06/12,14:41:25,05,11,1, 11.9,1,1, 19.324, 10662.015, 374.950, 52900.607 24/06/12,14:41:25,06,11,1, 11.9,1,1, 19.324, 10662.421, 374.611, 52900.885 24/06/12,14:41:25,07,11,1, 11.9,1,1, 19.324, 10662.502, 375.702, 52900.638 24/06/12,14:41:25,08,11,1, 11.9,1,1, 19.324, 10662.012, 374.713, 52900.926 24/06/12,14:41:25,09,11,1, 11.9,1,1, 19.324, 10663.026, 375.459, 52901.312 24/06/12,14:41:25,10,11,1, 11.9,1,1, 19.324, 10662.665, 375.853, 52901.055 24/06/12,14:41:25,11,11,1, 11.9,1,1, 19.324, 10662.572, 374.758, 52901.345 24/06/12,14:41:25,12,11,1, 11.9,1,1, 19.324, 10663.044, 375.672, 52900.962 24/06/12,14:41:25,13,11,1, 11.9,1,1, 19.324, 10662.072, 374.990, 52900.531 24/06/12,14:41:25,14,11,1, 11.9,1,1, 19.324, 10662.428, 374.579, 52900.776 24/06/12,14:41:25,15,11,1, 11.9,1,1, 19.324, 10662.477, 375.694, 52900.696 24/06/12,14:41:25,16,11,1, 11.9,1,1, 19.324, 10662.017, 374.699, 52900.880 24/06/12,14:41:25,17,11,1, 11.9,1,1, 19.324, 10663.087, 375.461, 52901.395 24/06/12,14:41:25,18,11,1, 11.9,1,1, 19.324, 10662.620, 375.813, 52901.084 24/06/12,14:41:25,19,11,1, 11.9,1,1, 19.324, 10662.573, 374.751, 52901.360 24/06/12,14:41:26,00,11,1, 11.9,1,1, 19.322, 10662.569, 374.751, 52901.360 24/06/12,14:41:26,01,11,1, 11.9,1,1, 19.322, 10662.936, 375.248, 52901.429 24/06/12,14:41:26,02,11,1, 11.9,1,1, 19.322, 10662.622, 375.687, 52901.047 24/06/12,14:41:26,03,11,1, 11.9,1,1, 19.322, 10662.569, 374.758, 52901.355 24/06/12,14:41:26,04,11,1, 11.9,1,1, 19.322, 10663.221, 375.485, 52901.153 24/06/12,14:41:26,05,11,1, 11.9,1,1, 19.322, 10662.162, 374.781, 52900.650 24/06/12,14:41:26,06,11,1, 11.9,1,1, 19.322, 10662.451, 374.428, 52900.908 24/06/12,14:41:26,07,11,1, 11.9,1,1, 19.322, 10662.548, 375.179, 52900.527 24/06/12,14:41:26,08,11,1, 11.9,1,1, 19.322, 10661.930, 374.493, 52900.685 24/06/12,14:41:26,09,11,1, 11.9,1,1, 19.322, 10662.907, 375.223, 52901.279 24/06/12,14:41:26,10,11,1, 11.9,1,1, 19.322, 10662.638, 375.531, 52900.969 24/06/12,14:41:26,11,11,1, 11.9,1,1, 19.322, 10662.597, 374.798, 52901.394 24/06/12,14:41:26,12,11,1, 11.9,1,1, 19.322, 10663.170, 375.428, 52901.212 24/06/12,14:41:26,13,11,1, 11.9,1,1, 19.322, 10662.171, 374.670, 52900.623 24/06/12,14:41:26,14,11,1, 11.9,1,1, 19.322, 10662.425, 374.369, 52900.963 24/06/12,14:41:26,15,11,1, 11.9,1,1, 19.322, 10662.512, 375.138, 52900.534 24/06/12,14:41:26,16,11,1, 11.9,1,1, 19.322, 10661.904, 374.442, 52900.729 24/06/12,14:41:26,17,11,1, 11.9,1,1, 19.322, 10662.931, 375.147, 52901.212 24/06/12,14:41:26,18,11,1, 11.9,1,1, 19.322, 10662.616, 375.474, 52900.962 24/06/12,14:41:26,19,11,1, 11.9,1,1, 19.322, 10662.562, 374.733, 52901.367 24/06/12,14:41:27,00,11,1, 11.9,1,1, 19.324, 10662.560, 374.733, 52901.367 24/06/12,14:41:27,01,11,1, 11.9,1,1, 19.324, 10662.802, 375.089, 52901.218 24/06/12,14:41:27,02,11,1, 11.9,1,1, 19.324, 10662.267, 375.311, 52901.022 24/06/12,14:41:27,03,11,1, 11.9,1,1, 19.324, 10662.543, 374.869, 52901.359 24/06/12,14:41:27,04,11,1, 11.9,1,1, 19.324, 10663.122, 375.210, 52901.315 24/06/12,14:41:27,05,11,1, 11.9,1,1, 19.324, 10661.869, 374.460, 52900.715 24/06/12,14:41:27,06,11,1, 11.9,1,1, 19.324, 10662.427, 374.311, 52900.964 24/06/12,14:41:27,07,11,1, 11.9,1,1, 19.324, 10662.153, 374.687, 52900.525 24/06/12,14:41:27,08,11,1, 11.9,1,1, 19.324, 10661.587, 374.300, 52900.523 24/06/12,14:41:27,09,11,1, 11.9,1,1, 19.324, 10662.786, 375.067, 52901.202 24/06/12,14:41:27,10,11,1, 11.9,1,1, 19.324, 10662.222, 375.209, 52900.865 24/06/12,14:41:27,11,11,1, 11.9,1,1, 19.324, 10662.542, 374.833, 52901.325 24/06/12,14:41:27,12,11,1, 11.9,1,1, 19.324, 10663.113, 375.195, 52901.370 24/06/12,14:41:27,13,11,1, 11.9,1,1, 19.324, 10661.875, 374.468, 52900.763 24/06/12,14:41:27,14,11,1, 11.9,1,1, 19.324, 10662.471, 374.266, 52900.968 24/06/12,14:41:27,15,11,1, 11.9,1,1, 19.324, 10662.140, 374.612, 52900.450 24/06/12,14:41:27,16,11,1, 11.9,1,1, 19.324, 10661.584, 374.250, 52900.625 24/06/12,14:41:27,17,11,1, 11.9,1,1, 19.324, 10662.746, 375.106, 52901.236 24/06/12,14:41:27,18,11,1, 11.9,1,1, 19.324, 10662.215, 375.171, 52900.870 24/06/12,14:41:27,19,11,1, 11.9,1,1, 19.324, 10662.561, 374.806, 52901.358 24/06/12,14:41:28,00,10,1, 11.9,1,1, 19.322, 10662.560, 374.806, 52901.358 24/06/12,14:41:28,01,10,1, 11.9,1,1, 19.322, 10662.631, 374.822, 52901.092 24/06/12,14:41:28,02,10,1, 11.9,1,1, 19.322, 10662.388, 375.441, 52900.823 24/06/12,14:41:28,03,10,1, 11.9,1,1, 19.322, 10662.451, 374.765, 52901.273 24/06/12,14:41:28,04,10,1, 11.9,1,1, 19.322, 10663.162, 375.159, 52901.392 24/06/12,14:41:28,05,10,1, 11.9,1,1, 19.322, 10662.241, 374.845, 52900.836 24/06/12,14:41:28,06,10,1, 11.9,1,1, 19.322, 10662.558, 374.229, 52901.167 24/06/12,14:41:28,07,10,1, 11.9,1,1, 19.322, 10662.428, 374.903, 52900.627 24/06/12,14:41:28,08,10,1, 11.9,1,1, 19.322, 10661.761, 374.556, 52900.529 24/06/12,14:41:28,09,10,1, 11.9,1,1, 19.322, 10662.701, 374.790, 52901.102 24/06/12,14:41:28,10,10,1, 11.9,1,1, 19.322, 10662.414, 375.538, 52900.818 24/06/12,14:41:28,11,10,1, 11.9,1,1, 19.322, 10662.446, 374.743, 52901.321 24/06/12,14:41:28,12,10,1, 11.9,1,1, 19.322, 10663.178, 375.174, 52901.329 24/06/12,14:41:28,13,10,1, 11.9,1,1, 19.322, 10662.292, 374.960, 52900.950 24/06/12,14:41:28,14,10,1, 11.9,1,1, 19.322, 10662.526, 374.218, 52901.145 24/06/12,14:41:28,15,10,1, 11.9,1,1, 19.322, 10662.475, 375.000, 52900.713 24/06/12,14:41:28,16,10,1, 11.9,1,1, 19.322, 10661.765, 374.571, 52900.610 24/06/12,14:41:28,17,10,1, 11.9,1,1, 19.322, 10662.634, 374.793, 52901.111 24/06/12,14:41:28,18,10,1, 11.9,1,1, 19.322, 10662.371, 375.573, 52900.992 24/06/12,14:41:28,19,10,1, 11.9,1,1, 19.322, 10662.420, 374.724, 52901.325 24/06/12,14:41:29,00,10,1, 11.9,1,1, 19.324, 10662.419, 374.724, 52901.325 24/06/12,14:41:29,01,10,1, 11.9,1,1, 19.324, 10662.575, 374.606, 52901.037 24/06/12,14:41:29,02,10,1, 11.9,1,1, 19.324, 10662.435, 375.552, 52900.839 24/06/12,14:41:29,03,10,1, 11.9,1,1, 19.324, 10662.358, 374.721, 52901.276 24/06/12,14:41:29,04,10,1, 11.9,1,1, 19.324, 10663.141, 375.071, 52901.512 24/06/12,14:41:29,05,10,1, 11.9,1,1, 19.324, 10662.397, 375.148, 52900.971 24/06/12,14:41:29,06,10,1, 11.9,1,1, 19.324, 10662.524, 374.124, 52901.090 24/06/12,14:41:29,07,10,1, 11.9,1,1, 19.324, 10662.624, 374.942, 52900.768 24/06/12,14:41:29,08,10,1, 11.9,1,1, 19.324, 10661.805, 374.626, 52900.581 24/06/12,14:41:29,09,10,1, 11.9,1,1, 19.324, 10662.614, 374.540, 52901.185 24/06/12,14:41:29,10,10,1, 11.9,1,1, 19.324, 10662.400, 375.537, 52900.914 24/06/12,14:41:29,11,10,1, 11.9,1,1, 19.324, 10662.366, 374.721, 52901.237 24/06/12,14:41:29,12,10,1, 11.9,1,1, 19.324, 10663.143, 375.074, 52901.486 24/06/12,14:41:29,13,10,1, 11.9,1,1, 19.324, 10662.358, 375.112, 52900.935 24/06/12,14:41:29,14,10,1, 11.9,1,1, 19.324, 10662.544, 374.157, 52901.100 24/06/12,14:41:29,15,10,1, 11.9,1,1, 19.324, 10662.641, 374.987, 52900.897 24/06/12,14:41:29,16,10,1, 11.9,1,1, 19.324, 10661.796, 374.626, 52900.615 24/06/12,14:41:29,17,10,1, 11.9,1,1, 19.324, 10662.531, 374.586, 52901.030 24/06/12,14:41:29,18,10,1, 11.9,1,1, 19.324, 10662.429, 375.573, 52900.834 24/06/12,14:41:29,19,10,1, 11.9,1,1, 19.324, 10662.347, 374.706, 52901.193 24/06/12,14:41:30,00,10,1, 11.9,1,1, 19.319, 10662.344, 374.706, 52901.193 24/06/12,14:41:30,01,10,1, 11.9,1,1, 19.319, 10662.515, 374.400, 52900.949 24/06/12,14:41:30,02,10,1, 11.9,1,1, 19.319, 10662.482, 375.550, 52900.818 24/06/12,14:41:30,03,10,1, 11.9,1,1, 19.319, 10662.319, 374.667, 52901.140 24/06/12,14:41:30,04,10,1, 11.9,1,1, 19.319, 10663.119, 374.951, 52901.482 24/06/12,14:41:30,05,10,1, 11.9,1,1, 19.319, 10662.446, 375.217, 52901.074 24/06/12,14:41:30,06,10,1, 11.9,1,1, 19.319, 10662.543, 374.091, 52901.203 24/06/12,14:41:30,07,10,1, 11.9,1,1, 19.319, 10662.727, 374.992, 52900.859 24/06/12,14:41:30,08,10,1, 11.9,1,1, 19.319, 10661.858, 374.701, 52900.527 24/06/12,14:41:30,09,10,1, 11.9,1,1, 19.319, 10662.575, 374.385, 52900.947 24/06/12,14:41:30,10,10,1, 11.9,1,1, 19.319, 10662.408, 375.472, 52900.727 24/06/12,14:41:30,11,10,1, 11.9,1,1, 19.319, 10662.306, 374.706, 52901.094 24/06/12,14:41:30,12,10,1, 11.9,1,1, 19.319, 10663.097, 374.937, 52901.477 24/06/12,14:41:30,13,10,1, 11.9,1,1, 19.319, 10662.431, 375.203, 52900.996 24/06/12,14:41:30,14,10,1, 11.9,1,1, 19.319, 10662.575, 374.118, 52901.156 24/06/12,14:41:30,15,10,1, 11.9,1,1, 19.319, 10662.727, 374.908, 52900.896 24/06/12,14:41:30,16,10,1, 11.9,1,1, 19.319, 10661.889, 374.659, 52900.571 24/06/12,14:41:30,17,10,1, 11.9,1,1, 19.319, 10662.523, 374.329, 52900.913 24/06/12,14:41:30,18,10,1, 11.9,1,1, 19.319, 10662.446, 375.491, 52900.799 24/06/12,14:41:30,19,10,1, 11.9,1,1, 19.319, 10662.240, 374.692, 52901.179 24/06/12,14:41:31,00,10,1, 11.9,1,1, 19.320, 10662.235, 374.692, 52901.179 24/06/12,14:41:31,01,10,1, 11.9,1,1, 19.320, 10662.514, 374.277, 52900.871 24/06/12,14:41:31,02,10,1, 11.9,1,1, 19.320, 10662.334, 375.423, 52900.946 24/06/12,14:41:31,03,10,1, 11.9,1,1, 19.320, 10662.199, 374.614, 52901.148 24/06/12,14:41:31,04,10,1, 11.9,1,1, 19.320, 10663.059, 374.804, 52901.462 24/06/12,14:41:31,05,10,1, 11.9,1,1, 19.320, 10662.450, 375.198, 52901.126 24/06/12,14:41:31,06,10,1, 11.9,1,1, 19.320, 10662.565, 374.051, 52901.299 24/06/12,14:41:31,07,10,1, 11.9,1,1, 19.320, 10662.748, 374.841, 52900.975 24/06/12,14:41:31,08,10,1, 11.9,1,1, 19.320, 10661.925, 374.674, 52900.680 24/06/12,14:41:31,09,10,1, 11.9,1,1, 19.320, 10662.513, 374.216, 52900.990 24/06/12,14:41:31,10,10,1, 11.9,1,1, 19.320, 10662.405, 375.389, 52900.719 24/06/12,14:41:31,11,10,1, 11.9,1,1, 19.320, 10662.232, 374.593, 52901.117 24/06/12,14:41:31,12,10,1, 11.9,1,1, 19.320, 10662.994, 374.772, 52901.393 24/06/12,14:41:31,13,10,1, 11.9,1,1, 19.320, 10662.442, 375.183, 52901.089 24/06/12,14:41:31,14,10,1, 11.9,1,1, 19.320, 10662.563, 374.001, 52901.273 24/06/12,14:41:31,15,10,1, 11.9,1,1, 19.320, 10662.785, 374.818, 52900.917 24/06/12,14:41:31,16,10,1, 11.9,1,1, 19.320, 10661.914, 374.643, 52900.599 24/06/12,14:41:31,17,10,1, 11.9,1,1, 19.320, 10662.522, 374.235, 52901.004 24/06/12,14:41:31,18,10,1, 11.9,1,1, 19.320, 10662.414, 375.414, 52900.822 24/06/12,14:41:31,19,10,1, 11.9,1,1, 19.320, 10662.214, 374.637, 52901.129 24/06/12,14:41:32,00,10,1, 11.9,1,1, 19.323, 10662.210, 374.637, 52901.129 24/06/12,14:41:32,01,10,1, 11.9,1,1, 19.323, 10662.516, 374.118, 52900.871 24/06/12,14:41:32,02,10,1, 11.9,1,1, 19.323, 10662.456, 375.335, 52900.791 24/06/12,14:41:32,03,10,1, 11.9,1,1, 19.323, 10662.204, 374.553, 52901.108 24/06/12,14:41:32,04,10,1, 11.9,1,1, 19.323, 10663.019, 374.693, 52901.520 24/06/12,14:41:32,05,10,1, 11.9,1,1, 19.323, 10662.471, 375.194, 52901.174 24/06/12,14:41:32,06,10,1, 11.9,1,1, 19.323, 10662.579, 373.989, 52901.238 24/06/12,14:41:32,07,10,1, 11.9,1,1, 19.323, 10662.789, 374.787, 52900.974 24/06/12,14:41:32,08,10,1, 11.9,1,1, 19.323, 10661.965, 374.646, 52900.588 24/06/12,14:41:32,09,10,1, 11.9,1,1, 19.323, 10662.452, 374.107, 52901.007 24/06/12,14:41:32,10,10,1, 11.9,1,1, 19.323, 10662.385, 375.368, 52900.761 24/06/12,14:41:32,11,10,1, 11.9,1,1, 19.323, 10662.184, 374.545, 52901.068 24/06/12,14:41:32,12,10,1, 11.9,1,1, 19.323, 10663.005, 374.659, 52901.442 24/06/12,14:41:32,13,10,1, 11.9,1,1, 19.323, 10662.491, 375.212, 52901.182 24/06/12,14:41:32,14,10,1, 11.9,1,1, 19.323, 10662.573, 374.013, 52901.387 24/06/12,14:41:32,15,10,1, 11.9,1,1, 19.323, 10662.841, 374.748, 52900.981 24/06/12,14:41:32,16,10,1, 11.9,1,1, 19.323, 10661.972, 374.640, 52900.565 24/06/12,14:41:32,17,10,1, 11.9,1,1, 19.323, 10662.530, 374.069, 52901.008 24/06/12,14:41:32,18,10,1, 11.9,1,1, 19.323, 10662.438, 375.313, 52900.734 24/06/12,14:41:32,19,10,1, 11.9,1,1, 19.323, 10662.155, 374.544, 52901.055 24/06/12,14:41:33,00,11,1, 11.9,1,1, 19.323, 10662.152, 374.544, 52901.055 24/06/12,14:41:33,01,11,1, 11.9,1,1, 19.323, 10662.423, 373.979, 52900.856 24/06/12,14:41:33,02,11,1, 11.9,1,1, 19.323, 10662.411, 375.187, 52900.739 24/06/12,14:41:33,03,11,1, 11.9,1,1, 19.323, 10662.100, 374.472, 52901.048 24/06/12,14:41:33,04,11,1, 11.9,1,1, 19.323, 10662.984, 374.563, 52901.522 24/06/12,14:41:33,05,11,1, 11.9,1,1, 19.323, 10662.462, 375.124, 52901.190 24/06/12,14:41:33,06,11,1, 11.9,1,1, 19.323, 10662.542, 373.910, 52901.264 24/06/12,14:41:33,07,11,1, 11.9,1,1, 19.323, 10662.793, 374.643, 52901.036 24/06/12,14:41:33,08,11,1, 11.9,1,1, 19.323, 10661.953, 374.600, 52900.670 24/06/12,14:41:33,09,11,1, 11.9,1,1, 19.323, 10662.414, 373.990, 52900.903 24/06/12,14:41:33,10,11,1, 11.9,1,1, 19.323, 10662.396, 375.247, 52900.720 24/06/12,14:41:33,11,11,1, 11.9,1,1, 19.323, 10662.075, 374.510, 52900.985 24/06/12,14:41:33,12,11,1, 11.9,1,1, 19.323, 10662.968, 374.552, 52901.371 24/06/12,14:41:33,13,11,1, 11.9,1,1, 19.323, 10662.453, 375.142, 52901.156 24/06/12,14:41:33,14,11,1, 11.9,1,1, 19.323, 10662.561, 373.897, 52901.381 24/06/12,14:41:33,15,11,1, 11.9,1,1, 19.323, 10662.817, 374.628, 52901.010 24/06/12,14:41:33,16,11,1, 11.9,1,1, 19.323, 10661.981, 374.609, 52900.678 24/06/12,14:41:33,17,11,1, 11.9,1,1, 19.323, 10662.429, 373.936, 52900.930 24/06/12,14:41:33,18,11,1, 11.9,1,1, 19.323, 10662.424, 375.210, 52900.634 24/06/12,14:41:33,19,11,1, 11.9,1,1, 19.323, 10662.088, 374.459, 52900.930 24/06/12,14:41:34,00,11,1, 12.0,1,1, 19.319, 10662.085, 374.459, 52900.930 24/06/12,14:41:34,01,11,1, 12.0,1,1, 19.319, 10662.432, 373.863, 52900.951 24/06/12,14:41:34,02,11,1, 12.0,1,1, 19.319, 10662.363, 375.082, 52900.695 24/06/12,14:41:34,03,11,1, 12.0,1,1, 19.319, 10662.041, 374.412, 52900.973 24/06/12,14:41:34,04,11,1, 12.0,1,1, 19.319, 10662.889, 374.350, 52901.461 24/06/12,14:41:34,05,11,1, 12.0,1,1, 19.319, 10662.461, 375.061, 52901.153 24/06/12,14:41:34,06,11,1, 12.0,1,1, 19.319, 10662.488, 373.855, 52901.447 24/06/12,14:41:34,07,11,1, 12.0,1,1, 19.319, 10662.831, 374.442, 52901.163 24/06/12,14:41:34,08,11,1, 12.0,1,1, 19.319, 10662.003, 374.528, 52900.616 24/06/12,14:41:34,09,11,1, 12.0,1,1, 19.319, 10662.426, 373.872, 52900.975 24/06/12,14:41:34,10,11,1, 12.0,1,1, 19.319, 10662.338, 375.066, 52900.744 24/06/12,14:41:34,11,11,1, 12.0,1,1, 19.319, 10662.012, 374.387, 52900.884 24/06/12,14:41:34,12,11,1, 12.0,1,1, 19.319, 10662.847, 374.419, 52901.342 24/06/12,14:41:34,13,11,1, 12.0,1,1, 19.319, 10662.492, 375.070, 52901.126 24/06/12,14:41:34,14,11,1, 12.0,1,1, 19.319, 10662.477, 373.779, 52901.263 24/06/12,14:41:34,15,11,1, 12.0,1,1, 19.319, 10662.846, 374.455, 52901.162 24/06/12,14:41:34,16,11,1, 12.0,1,1, 19.319, 10661.988, 374.522, 52900.703 24/06/12,14:41:34,17,11,1, 12.0,1,1, 19.319, 10662.425, 373.828, 52900.903 24/06/12,14:41:34,18,11,1, 12.0,1,1, 19.319, 10662.433, 375.030, 52900.584 24/06/12,14:41:34,19,11,1, 12.0,1,1, 19.319, 10662.011, 374.395, 52900.898 24/06/12,14:41:35,00,11,1, 11.9,1,1, 19.319, 10662.010, 374.395, 52900.898 24/06/12,14:41:35,01,11,1, 11.9,1,1, 19.319, 10662.372, 373.777, 52900.929 24/06/12,14:41:35,02,11,1, 11.9,1,1, 19.319, 10662.397, 374.968, 52900.820 24/06/12,14:41:35,03,11,1, 11.9,1,1, 19.319, 10661.974, 374.343, 52900.967 24/06/12,14:41:35,04,11,1, 11.9,1,1, 19.319, 10662.853, 374.266, 52901.386 24/06/12,14:41:35,05,11,1, 11.9,1,1, 19.319, 10662.465, 375.040, 52901.178 24/06/12,14:41:35,06,11,1, 11.9,1,1, 19.319, 10662.475, 373.771, 52901.412 24/06/12,14:41:35,07,11,1, 11.9,1,1, 19.319, 10662.884, 374.376, 52901.147 24/06/12,14:41:35,08,11,1, 11.9,1,1, 19.319, 10662.075, 374.484, 52900.636 24/06/12,14:41:35,09,11,1, 11.9,1,1, 19.319, 10662.394, 373.742, 52900.918 24/06/12,14:41:35,10,11,1, 11.9,1,1, 19.319, 10662.423, 374.974, 52900.773 24/06/12,14:41:35,11,11,1, 11.9,1,1, 19.319, 10661.988, 374.359, 52900.923 24/06/12,14:41:35,12,11,1, 11.9,1,1, 19.319, 10662.842, 374.233, 52901.376 24/06/12,14:41:35,13,11,1, 11.9,1,1, 19.319, 10662.453, 375.002, 52901.219 24/06/12,14:41:35,14,11,1, 11.9,1,1, 19.319, 10662.506, 373.778, 52901.295 24/06/12,14:41:35,15,11,1, 11.9,1,1, 19.319, 10662.906, 374.411, 52901.128 24/06/12,14:41:35,16,11,1, 11.9,1,1, 19.319, 10662.051, 374.488, 52900.694 24/06/12,14:41:35,17,11,1, 11.9,1,1, 19.319, 10662.386, 373.695, 52900.900 24/06/12,14:41:35,18,11,1, 11.9,1,1, 19.319, 10662.411, 374.949, 52900.632 24/06/12,14:41:35,19,11,1, 11.9,1,1, 19.319, 10662.010, 374.306, 52900.867 24/06/12,14:41:36,00,11,1, 11.9,1,1, 19.323, 10662.010, 374.306, 52900.867 24/06/12,14:41:36,01,11,1, 11.9,1,1, 19.323, 10662.391, 373.647, 52900.986 24/06/12,14:41:36,02,11,1, 11.9,1,1, 19.323, 10662.429, 374.862, 52900.812 24/06/12,14:41:36,03,11,1, 11.9,1,1, 19.323, 10661.935, 374.315, 52900.956 24/06/12,14:41:36,04,11,1, 11.9,1,1, 19.323, 10662.737, 374.125, 52901.326 24/06/12,14:41:36,05,11,1, 11.9,1,1, 19.323, 10662.478, 374.983, 52901.247 24/06/12,14:41:36,06,11,1, 11.9,1,1, 19.323, 10662.438, 373.713, 52901.419 24/06/12,14:41:36,07,11,1, 11.9,1,1, 19.323, 10662.903, 374.231, 52901.194 24/06/12,14:41:36,08,11,1, 11.9,1,1, 19.323, 10662.140, 374.491, 52900.851 24/06/12,14:41:36,09,11,1, 11.9,1,1, 19.323, 10662.403, 373.653, 52901.022 24/06/12,14:41:36,10,11,1, 11.9,1,1, 19.323, 10662.358, 374.867, 52900.774 24/06/12,14:41:36,11,11,1, 11.9,1,1, 19.323, 10661.959, 374.321, 52900.776 24/06/12,14:41:36,12,11,1, 11.9,1,1, 19.323, 10662.771, 374.109, 52901.298 24/06/12,14:41:36,13,11,1, 11.9,1,1, 19.323, 10662.479, 374.996, 52901.257 24/06/12,14:41:36,14,11,1, 11.9,1,1, 19.323, 10662.480, 373.736, 52901.398 24/06/12,14:41:36,15,11,1, 11.9,1,1, 19.323, 10662.882, 374.266, 52901.284 24/06/12,14:41:36,16,11,1, 11.9,1,1, 19.323, 10662.164, 374.500, 52900.756 24/06/12,14:41:36,17,11,1, 11.9,1,1, 19.323, 10662.422, 373.595, 52900.997 24/06/12,14:41:36,18,11,1, 11.9,1,1, 19.323, 10662.373, 374.804, 52900.711 24/06/12,14:41:36,19,11,1, 11.9,1,1, 19.323, 10661.923, 374.279, 52900.859 24/06/12,14:41:37,00,11,1, 11.9,1,1, 19.319, 10661.918, 374.279, 52900.859 24/06/12,14:41:37,01,11,1, 11.9,1,1, 19.319, 10662.362, 373.521, 52901.014 24/06/12,14:41:37,02,11,1, 11.9,1,1, 19.319, 10662.410, 374.712, 52900.768 24/06/12,14:41:37,03,11,1, 11.9,1,1, 19.319, 10661.903, 374.258, 52900.835 24/06/12,14:41:37,04,11,1, 11.9,1,1, 19.319, 10662.641, 373.957, 52901.312 24/06/12,14:41:37,05,11,1, 11.9,1,1, 19.319, 10662.421, 374.889, 52901.157 24/06/12,14:41:37,06,11,1, 11.9,1,1, 19.319, 10662.412, 373.678, 52901.400 24/06/12,14:41:37,07,11,1, 11.9,1,1, 19.319, 10662.914, 374.106, 52901.424 24/06/12,14:41:37,08,11,1, 11.9,1,1, 19.319, 10662.201, 374.527, 52900.912 24/06/12,14:41:37,09,11,1, 11.9,1,1, 19.319, 10662.443, 373.530, 52901.037 24/06/12,14:41:37,10,11,1, 11.9,1,1, 19.319, 10662.409, 374.665, 52900.793 24/06/12,14:41:37,11,11,1, 11.9,1,1, 19.319, 10661.904, 374.237, 52900.903 24/06/12,14:41:37,12,11,1, 11.9,1,1, 19.319, 10662.607, 373.908, 52901.272 24/06/12,14:41:37,13,11,1, 11.9,1,1, 19.319, 10662.426, 374.897, 52901.216 24/06/12,14:41:37,14,11,1, 11.9,1,1, 19.319, 10662.433, 373.702, 52901.474 24/06/12,14:41:37,15,11,1, 11.9,1,1, 19.319, 10662.904, 374.154, 52901.413 24/06/12,14:41:37,16,11,1, 11.9,1,1, 19.319, 10662.158, 374.507, 52900.891 24/06/12,14:41:37,17,11,1, 11.9,1,1, 19.319, 10662.421, 373.508, 52901.059 24/06/12,14:41:37,18,11,1, 11.9,1,1, 19.319, 10662.367, 374.716, 52900.798 24/06/12,14:41:37,19,11,1, 11.9,1,1, 19.319, 10661.919, 374.273, 52900.903 24/06/12,14:41:38,00,11,1, 11.9,1,1, 19.319, 10661.918, 374.273, 52900.903 24/06/12,14:41:38,01,11,1, 11.9,1,1, 19.319, 10662.434, 373.451, 52901.090 24/06/12,14:41:38,02,11,1, 11.9,1,1, 19.319, 10662.431, 374.580, 52900.782 24/06/12,14:41:38,03,11,1, 11.9,1,1, 19.319, 10661.890, 374.250, 52900.760 24/06/12,14:41:38,04,11,1, 11.9,1,1, 19.319, 10662.548, 373.764, 52901.207 24/06/12,14:41:38,05,11,1, 11.9,1,1, 19.319, 10662.333, 374.825, 52901.080 24/06/12,14:41:38,06,11,1, 11.9,1,1, 19.319, 10662.341, 373.629, 52901.380 24/06/12,14:41:38,07,11,1, 11.9,1,1, 19.319, 10662.909, 373.994, 52901.430 24/06/12,14:41:38,08,11,1, 11.9,1,1, 19.319, 10662.236, 374.488, 52900.963 24/06/12,14:41:38,09,11,1, 11.9,1,1, 19.319, 10662.435, 373.427, 52901.064 24/06/12,14:41:38,10,11,1, 11.9,1,1, 19.319, 10662.446, 374.575, 52900.828 24/06/12,14:41:38,11,11,1, 11.9,1,1, 19.319, 10661.894, 374.218, 52900.762 24/06/12,14:41:38,12,11,1, 11.9,1,1, 19.319, 10662.504, 373.737, 52901.235 24/06/12,14:41:38,13,11,1, 11.9,1,1, 19.319, 10662.359, 374.836, 52901.149 24/06/12,14:41:38,14,11,1, 11.9,1,1, 19.319, 10662.337, 373.715, 52901.494 24/06/12,14:41:38,15,11,1, 11.9,1,1, 19.319, 10662.889, 374.013, 52901.405 24/06/12,14:41:38,16,11,1, 11.9,1,1, 19.319, 10662.204, 374.511, 52900.935 24/06/12,14:41:38,17,11,1, 11.9,1,1, 19.319, 10662.405, 373.441, 52901.057 24/06/12,14:41:38,18,11,1, 11.9,1,1, 19.319, 10662.405, 374.525, 52900.788 24/06/12,14:41:38,19,11,1, 11.9,1,1, 19.319, 10661.913, 374.273, 52900.874 24/06/12,14:41:39,00,10,1, 11.9,1,1, 19.324, 10661.910, 374.273, 52900.874 24/06/12,14:41:39,01,10,1, 11.9,1,1, 19.324, 10662.422, 373.359, 52901.126 24/06/12,14:41:39,02,10,1, 11.9,1,1, 19.324, 10662.466, 374.629, 52900.876 24/06/12,14:41:39,03,10,1, 11.9,1,1, 19.324, 10661.832, 374.273, 52900.716 24/06/12,14:41:39,04,10,1, 11.9,1,1, 19.324, 10662.423, 373.702, 52901.192 24/06/12,14:41:39,05,10,1, 11.9,1,1, 19.324, 10662.359, 374.968, 52901.011 24/06/12,14:41:39,06,10,1, 11.9,1,1, 19.324, 10662.265, 373.757, 52901.343 24/06/12,14:41:39,07,10,1, 11.9,1,1, 19.324, 10662.919, 374.131, 52901.523 24/06/12,14:41:39,08,10,1, 11.9,1,1, 19.324, 10662.362, 374.713, 52901.107 24/06/12,14:41:39,09,10,1, 11.9,1,1, 19.324, 10662.390, 373.355, 52901.112 24/06/12,14:41:39,10,10,1, 11.9,1,1, 19.324, 10662.520, 374.658, 52900.954 24/06/12,14:41:39,11,10,1, 11.9,1,1, 19.324, 10661.846, 374.270, 52900.775 24/06/12,14:41:39,12,10,1, 11.9,1,1, 19.324, 10662.379, 373.666, 52901.251 24/06/12,14:41:39,13,10,1, 11.9,1,1, 19.324, 10662.363, 375.037, 52901.161 24/06/12,14:41:39,14,10,1, 11.9,1,1, 19.324, 10662.195, 373.687, 52901.396 24/06/12,14:41:39,15,10,1, 11.9,1,1, 19.324, 10662.942, 374.154, 52901.510 24/06/12,14:41:39,16,10,1, 11.9,1,1, 19.324, 10662.372, 374.709, 52901.141 24/06/12,14:41:39,17,10,1, 11.9,1,1, 19.324, 10662.399, 373.329, 52901.185 24/06/12,14:41:39,18,10,1, 11.9,1,1, 19.324, 10662.527, 374.682, 52900.838 24/06/12,14:41:39,19,10,1, 11.9,1,1, 19.324, 10661.849, 374.210, 52900.730 24/06/12,14:41:40,00,10,1, 11.8,1,1, 19.320, 10661.843, 374.210, 52900.730 24/06/12,14:41:40,01,10,1, 11.8,1,1, 19.320, 10662.392, 373.306, 52901.256 24/06/12,14:41:40,02,10,1, 11.8,1,1, 19.320, 10662.657, 374.443, 52901.007 24/06/12,14:41:40,03,10,1, 11.8,1,1, 19.320, 10661.869, 374.197, 52900.777 24/06/12,14:41:40,04,10,1, 11.8,1,1, 19.320, 10662.361, 373.507, 52901.109 24/06/12,14:41:40,05,10,1, 11.8,1,1, 19.320, 10662.388, 374.840, 52901.007 24/06/12,14:41:40,06,10,1, 11.8,1,1, 19.320, 10662.184, 373.688, 52901.301 24/06/12,14:41:40,07,10,1, 11.8,1,1, 19.320, 10662.922, 373.933, 52901.559 24/06/12,14:41:40,08,10,1, 11.8,1,1, 19.320, 10662.424, 374.685, 52901.156 24/06/12,14:41:40,09,10,1, 11.8,1,1, 19.320, 10662.445, 373.295, 52901.299 24/06/12,14:41:40,10,10,1, 11.8,1,1, 19.320, 10662.642, 374.439, 52900.921 24/06/12,14:41:40,11,10,1, 11.8,1,1, 19.320, 10661.854, 374.201, 52900.692 24/06/12,14:41:40,12,10,1, 11.8,1,1, 19.320, 10662.346, 373.441, 52901.061 24/06/12,14:41:40,13,10,1, 11.8,1,1, 19.320, 10662.465, 374.813, 52901.007 24/06/12,14:41:40,14,10,1, 11.8,1,1, 19.320, 10662.205, 373.681, 52901.268 24/06/12,14:41:40,15,10,1, 11.8,1,1, 19.320, 10662.927, 373.917, 52901.587 24/06/12,14:41:40,16,10,1, 11.8,1,1, 19.320, 10662.471, 374.657, 52901.180 24/06/12,14:41:40,17,10,1, 11.8,1,1, 19.320, 10662.415, 373.321, 52901.357 24/06/12,14:41:40,18,10,1, 11.8,1,1, 19.320, 10662.598, 374.433, 52900.980 24/06/12,14:41:40,19,10,1, 11.8,1,1, 19.320, 10661.862, 374.190, 52900.684 24/06/12,14:41:41,00,10,1, 11.9,1,1, 19.319, 10661.860, 374.190, 52900.684 24/06/12,14:41:41,01,10,1, 11.9,1,1, 19.319, 10662.356, 373.280, 52901.276 24/06/12,14:41:41,02,10,1, 11.9,1,1, 19.319, 10662.689, 374.306, 52900.860 24/06/12,14:41:41,03,10,1, 11.9,1,1, 19.319, 10661.851, 374.215, 52900.665 24/06/12,14:41:41,04,10,1, 11.9,1,1, 19.319, 10662.262, 373.316, 52900.983 24/06/12,14:41:41,05,10,1, 11.9,1,1, 19.319, 10662.321, 374.753, 52901.016 24/06/12,14:41:41,06,10,1, 11.9,1,1, 19.319, 10662.046, 373.698, 52901.321 24/06/12,14:41:41,07,10,1, 11.9,1,1, 19.319, 10662.896, 373.765, 52901.488 24/06/12,14:41:41,08,10,1, 11.9,1,1, 19.319, 10662.431, 374.725, 52901.100 24/06/12,14:41:41,09,10,1, 11.9,1,1, 19.319, 10662.433, 373.289, 52901.345 24/06/12,14:41:41,10,10,1, 11.9,1,1, 19.319, 10662.653, 374.305, 52901.026 24/06/12,14:41:41,11,10,1, 11.9,1,1, 19.319, 10661.877, 374.199, 52900.781 24/06/12,14:41:41,12,10,1, 11.9,1,1, 19.319, 10662.253, 373.342, 52901.033 24/06/12,14:41:41,13,10,1, 11.9,1,1, 19.319, 10662.332, 374.695, 52900.918 24/06/12,14:41:41,14,10,1, 11.9,1,1, 19.319, 10662.073, 373.692, 52901.262 24/06/12,14:41:41,15,10,1, 11.9,1,1, 19.319, 10662.899, 373.742, 52901.560 24/06/12,14:41:41,16,10,1, 11.9,1,1, 19.319, 10662.436, 374.675, 52901.215 24/06/12,14:41:41,17,10,1, 11.9,1,1, 19.319, 10662.380, 373.261, 52901.388 24/06/12,14:41:41,18,10,1, 11.9,1,1, 19.319, 10662.628, 374.288, 52900.964 24/06/12,14:41:41,19,10,1, 11.9,1,1, 19.319, 10661.865, 374.254, 52900.773 24/06/12,14:41:42,00,10,1, 11.9,1,1, 19.320, 10661.860, 374.254, 52900.773 24/06/12,14:41:42,01,10,1, 11.9,1,1, 19.320, 10662.358, 373.247, 52901.395 24/06/12,14:41:42,02,10,1, 11.9,1,1, 19.320, 10662.770, 374.223, 52901.125 24/06/12,14:41:42,03,10,1, 11.9,1,1, 19.320, 10661.867, 374.172, 52900.722 24/06/12,14:41:42,04,10,1, 11.9,1,1, 19.320, 10662.203, 373.209, 52900.995 24/06/12,14:41:42,05,10,1, 11.9,1,1, 19.320, 10662.307, 374.659, 52900.840 24/06/12,14:41:42,06,10,1, 11.9,1,1, 19.320, 10661.877, 373.645, 52901.198 24/06/12,14:41:42,07,10,1, 11.9,1,1, 19.320, 10662.786, 373.674, 52901.545 24/06/12,14:41:42,08,10,1, 11.9,1,1, 19.320, 10662.469, 374.703, 52901.164 24/06/12,14:41:42,09,10,1, 11.9,1,1, 19.320, 10662.373, 373.233, 52901.415 24/06/12,14:41:42,10,10,1, 11.9,1,1, 19.320, 10662.697, 374.237, 52901.072 24/06/12,14:41:42,11,10,1, 11.9,1,1, 19.320, 10661.898, 374.257, 52900.772 24/06/12,14:41:42,12,10,1, 11.9,1,1, 19.320, 10662.244, 373.175, 52901.105 24/06/12,14:41:42,13,10,1, 11.9,1,1, 19.320, 10662.311, 374.650, 52900.776 24/06/12,14:41:42,14,10,1, 11.9,1,1, 19.320, 10661.898, 373.681, 52901.146 24/06/12,14:41:42,15,10,1, 11.9,1,1, 19.320, 10662.824, 373.665, 52901.450 24/06/12,14:41:42,16,10,1, 11.9,1,1, 19.320, 10662.482, 374.700, 52901.212 24/06/12,14:41:42,17,10,1, 11.9,1,1, 19.320, 10662.398, 373.269, 52901.518 24/06/12,14:41:42,18,10,1, 11.9,1,1, 19.320, 10662.738, 374.244, 52901.075 24/06/12,14:41:42,19,10,1, 11.9,1,1, 19.320, 10661.890, 374.264, 52900.734 24/06/12,14:41:43,00,10,1, 11.9,1,1, 19.320, 10661.885, 374.264, 52900.734 24/06/12,14:41:43,01,10,1, 11.9,1,1, 19.320, 10662.336, 373.277, 52901.416 24/06/12,14:41:43,02,10,1, 11.9,1,1, 19.320, 10662.823, 374.169, 52901.227 24/06/12,14:41:43,03,10,1, 11.9,1,1, 19.320, 10661.952, 374.263, 52900.770 24/06/12,14:41:43,04,10,1, 11.9,1,1, 19.320, 10662.190, 373.095, 52901.043 24/06/12,14:41:43,05,10,1, 11.9,1,1, 19.320, 10662.291, 374.560, 52900.797 24/06/12,14:41:43,06,10,1, 11.9,1,1, 19.320, 10661.845, 373.699, 52901.090 24/06/12,14:41:43,07,10,1, 11.9,1,1, 19.320, 10662.680, 373.581, 52901.494 24/06/12,14:41:43,08,10,1, 11.9,1,1, 19.320, 10662.499, 374.783, 52901.343 24/06/12,14:41:43,09,10,1, 11.9,1,1, 19.320, 10662.331, 373.276, 52901.471 24/06/12,14:41:43,10,10,1, 11.9,1,1, 19.320, 10662.856, 374.175, 52901.189 24/06/12,14:41:43,11,10,1, 11.9,1,1, 19.320, 10661.911, 374.281, 52900.835 24/06/12,14:41:43,12,10,1, 11.9,1,1, 19.320, 10662.187, 373.106, 52901.029 24/06/12,14:41:43,13,10,1, 11.9,1,1, 19.320, 10662.282, 374.561, 52900.656 24/06/12,14:41:43,14,10,1, 11.9,1,1, 19.320, 10661.878, 373.719, 52901.176 24/06/12,14:41:43,15,10,1, 11.9,1,1, 19.320, 10662.733, 373.562, 52901.567 24/06/12,14:41:43,16,10,1, 11.9,1,1, 19.320, 10662.460, 374.787, 52901.115 24/06/12,14:41:43,17,10,1, 11.9,1,1, 19.320, 10662.397, 373.289, 52901.567 24/06/12,14:41:43,18,10,1, 11.9,1,1, 19.320, 10662.823, 374.195, 52901.130 24/06/12,14:41:43,19,10,1, 11.9,1,1, 19.320, 10661.880, 374.291, 52900.807 24/06/12,14:41:44,00,10,1, 11.9,1,1, 19.323, 10661.876, 374.291, 52900.807 24/06/12,14:41:44,01,10,1, 11.9,1,1, 19.323, 10662.336, 373.303, 52901.642 24/06/12,14:41:44,02,10,1, 11.9,1,1, 19.323, 10662.913, 374.034, 52901.110 24/06/12,14:41:44,03,10,1, 11.9,1,1, 19.323, 10661.964, 374.396, 52900.874 24/06/12,14:41:44,04,10,1, 11.9,1,1, 19.323, 10662.212, 372.991, 52901.245 24/06/12,14:41:44,05,10,1, 11.9,1,1, 19.323, 10662.220, 374.468, 52900.624 24/06/12,14:41:44,06,10,1, 11.9,1,1, 19.323, 10661.653, 373.710, 52901.119 24/06/12,14:41:44,07,10,1, 11.9,1,1, 19.323, 10662.644, 373.404, 52901.403 24/06/12,14:41:44,08,10,1, 11.9,1,1, 19.323, 10662.429, 374.746, 52901.070 24/06/12,14:41:44,09,10,1, 11.9,1,1, 19.323, 10662.320, 373.274, 52901.647 24/06/12,14:41:44,10,10,1, 11.9,1,1, 19.323, 10662.949, 374.024, 52901.304 24/06/12,14:41:44,11,10,1, 11.9,1,1, 19.323, 10661.919, 374.376, 52900.920 24/06/12,14:41:44,12,10,1, 11.9,1,1, 19.323, 10662.173, 372.994, 52901.086 24/06/12,14:41:44,13,10,1, 11.9,1,1, 19.323, 10662.255, 374.428, 52900.669 24/06/12,14:41:44,14,10,1, 11.9,1,1, 19.323, 10661.682, 373.743, 52901.148 24/06/12,14:41:44,15,10,1, 11.9,1,1, 19.323, 10662.658, 373.426, 52901.473 24/06/12,14:41:44,16,10,1, 11.9,1,1, 19.323, 10662.396, 374.762, 52901.184 24/06/12,14:41:44,17,10,1, 11.9,1,1, 19.323, 10662.294, 373.333, 52901.619 24/06/12,14:41:44,18,10,1, 11.9,1,1, 19.323, 10662.844, 373.983, 52901.054 24/06/12,14:41:44,19,10,1, 11.9,1,1, 19.323, 10661.936, 374.382, 52900.899 24/06/12,14:41:45,00,09,1, 11.9,1,1, 19.322, 10661.935, 374.382, 52900.899 24/06/12,14:41:45,01,09,1, 11.9,1,1, 19.322, 10662.244, 373.322, 52901.713 24/06/12,14:41:45,02,09,1, 11.9,1,1, 19.322, 10662.927, 373.997, 52901.455 24/06/12,14:41:45,03,09,1, 11.9,1,1, 19.322, 10661.988, 374.443, 52901.009 24/06/12,14:41:45,04,09,1, 11.9,1,1, 19.322, 10662.173, 372.971, 52901.280 24/06/12,14:41:45,05,09,1, 11.9,1,1, 19.322, 10662.214, 374.333, 52900.663 24/06/12,14:41:45,06,09,1, 11.9,1,1, 19.322, 10661.581, 373.710, 52901.048 24/06/12,14:41:45,07,09,1, 11.9,1,1, 19.322, 10662.507, 373.329, 52901.420 24/06/12,14:41:45,08,09,1, 11.9,1,1, 19.322, 10662.353, 374.751, 52901.133 24/06/12,14:41:45,09,09,1, 11.9,1,1, 19.322, 10662.228, 373.382, 52901.631 24/06/12,14:41:45,10,09,1, 11.9,1,1, 19.322, 10662.850, 373.961, 52901.370 24/06/12,14:41:45,11,09,1, 11.9,1,1, 19.322, 10661.964, 374.413, 52900.958 24/06/12,14:41:45,12,09,1, 11.9,1,1, 19.322, 10662.154, 372.938, 52901.193 24/06/12,14:41:45,13,09,1, 11.9,1,1, 19.322, 10662.257, 374.387, 52900.651 24/06/12,14:41:45,14,09,1, 11.9,1,1, 19.322, 10661.599, 373.755, 52901.004 24/06/12,14:41:45,15,09,1, 11.9,1,1, 19.322, 10662.487, 373.278, 52901.460 24/06/12,14:41:45,16,09,1, 11.9,1,1, 19.322, 10662.337, 374.750, 52901.144 24/06/12,14:41:45,17,09,1, 11.9,1,1, 19.322, 10662.246, 373.342, 52901.658 24/06/12,14:41:45,18,09,1, 11.9,1,1, 19.322, 10662.899, 373.993, 52901.347 24/06/12,14:41:45,19,09,1, 11.9,1,1, 19.322, 10662.035, 374.463, 52901.006 24/06/12,14:41:46,00,09,1, 11.8,1,1, 19.325, 10662.026, 374.463, 52901.006 24/06/12,14:41:46,01,09,1, 11.8,1,1, 19.325, 10662.231, 373.483, 52902.313 24/06/12,14:41:46,02,09,1, 11.8,1,1, 19.325, 10663.060, 373.863, 52901.356 24/06/12,14:41:46,03,09,1, 11.8,1,1, 19.325, 10661.716, 374.481, 52900.649 24/06/12,14:41:46,04,09,1, 11.8,1,1, 19.325, 10662.426, 373.005, 52901.808 24/06/12,14:41:46,05,09,1, 11.8,1,1, 19.325, 10662.151, 374.236, 52900.052 24/06/12,14:41:46,06,09,1, 11.8,1,1, 19.325, 10661.473, 373.806, 52900.858 24/06/12,14:41:46,07,09,1, 11.8,1,1, 19.325, 10662.431, 373.173, 52901.311 24/06/12,14:41:46,08,09,1, 11.8,1,1, 19.325, 10662.276, 374.758, 52901.108 24/06/12,14:41:46,09,09,1, 11.8,1,1, 19.325, 10662.135, 373.434, 52901.728 24/06/12,14:41:46,10,09,1, 11.8,1,1, 19.325, 10662.938, 373.901, 52901.373 24/06/12,14:41:46,11,09,1, 11.8,1,1, 19.325, 10662.051, 374.496, 52901.059 24/06/12,14:41:46,12,09,1, 11.8,1,1, 19.325, 10662.138, 372.889, 52901.264 24/06/12,14:41:46,13,09,1, 11.8,1,1, 19.325, 10662.289, 374.281, 52900.684 24/06/12,14:41:46,14,09,1, 11.8,1,1, 19.325, 10661.577, 373.793, 52901.036 24/06/12,14:41:46,15,09,1, 11.8,1,1, 19.325, 10662.378, 373.219, 52901.482 24/06/12,14:41:46,16,09,1, 11.8,1,1, 19.325, 10662.273, 374.774, 52901.159 24/06/12,14:41:46,17,09,1, 11.8,1,1, 19.325, 10662.122, 373.375, 52901.827 24/06/12,14:41:46,18,09,1, 11.8,1,1, 19.325, 10662.932, 373.872, 52901.550 24/06/12,14:41:46,19,09,1, 11.8,1,1, 19.325, 10662.001, 374.441, 52901.072 24/06/12,14:41:47,00,10,1, 11.9,1,1, 19.322, 10661.993, 374.441, 52901.072 24/06/12,14:41:47,01,10,1, 11.9,1,1, 19.322, 10662.063, 373.443, 52901.698 24/06/12,14:41:47,02,10,1, 11.9,1,1, 19.322, 10662.917, 373.865, 52901.572 24/06/12,14:41:47,03,10,1, 11.9,1,1, 19.322, 10662.096, 374.595, 52901.104 24/06/12,14:41:47,04,10,1, 11.9,1,1, 19.322, 10662.168, 372.911, 52901.387 24/06/12,14:41:47,05,10,1, 11.9,1,1, 19.322, 10662.310, 374.240, 52900.851 24/06/12,14:41:47,06,10,1, 11.9,1,1, 19.322, 10661.531, 373.829, 52900.918 24/06/12,14:41:47,07,10,1, 11.9,1,1, 19.322, 10662.223, 373.043, 52901.263 24/06/12,14:41:47,08,10,1, 11.9,1,1, 19.322, 10662.240, 374.726, 52901.018 24/06/12,14:41:47,09,10,1, 11.9,1,1, 19.322, 10662.078, 373.437, 52901.673 24/06/12,14:41:47,10,10,1, 11.9,1,1, 19.322, 10662.871, 373.802, 52901.583 24/06/12,14:41:47,11,10,1, 11.9,1,1, 19.322, 10662.101, 374.577, 52901.093 24/06/12,14:41:47,12,10,1, 11.9,1,1, 19.322, 10662.187, 372.908, 52901.322 24/06/12,14:41:47,13,10,1, 11.9,1,1, 19.322, 10662.338, 374.172, 52900.740 24/06/12,14:41:47,14,10,1, 11.9,1,1, 19.322, 10661.519, 373.830, 52900.920 24/06/12,14:41:47,15,10,1, 11.9,1,1, 19.322, 10662.212, 373.065, 52901.299 24/06/12,14:41:47,16,10,1, 11.9,1,1, 19.322, 10662.258, 374.759, 52901.066 24/06/12,14:41:47,17,10,1, 11.9,1,1, 19.322, 10662.023, 373.438, 52901.717 24/06/12,14:41:47,18,10,1, 11.9,1,1, 19.322, 10662.848, 373.804, 52901.527 24/06/12,14:41:47,19,10,1, 11.9,1,1, 19.322, 10662.109, 374.571, 52901.085 24/06/12,14:41:48,00,10,1, 11.9,1,1, 19.320, 10662.102, 374.571, 52901.085 24/06/12,14:41:48,01,10,1, 11.9,1,1, 19.320, 10661.961, 373.491, 52901.543 24/06/12,14:41:48,02,10,1, 11.9,1,1, 19.320, 10662.812, 373.767, 52901.533 24/06/12,14:41:48,03,10,1, 11.9,1,1, 19.320, 10662.180, 374.650, 52901.257 24/06/12,14:41:48,04,10,1, 11.9,1,1, 19.320, 10662.221, 372.913, 52901.567 24/06/12,14:41:48,05,10,1, 11.9,1,1, 19.320, 10662.369, 374.129, 52900.859 24/06/12,14:41:48,06,10,1, 11.9,1,1, 19.320, 10661.501, 373.846, 52900.857 24/06/12,14:41:48,07,10,1, 11.9,1,1, 19.320, 10662.138, 373.006, 52901.259 24/06/12,14:41:48,08,10,1, 11.9,1,1, 19.320, 10662.168, 374.750, 52900.953 24/06/12,14:41:48,09,10,1, 11.9,1,1, 19.320, 10661.946, 373.494, 52901.617 24/06/12,14:41:48,10,10,1, 11.9,1,1, 19.320, 10662.845, 373.776, 52901.630 24/06/12,14:41:48,11,10,1, 11.9,1,1, 19.320, 10662.165, 374.624, 52901.250 24/06/12,14:41:48,12,10,1, 11.9,1,1, 19.320, 10662.169, 372.900, 52901.506 24/06/12,14:41:48,13,10,1, 11.9,1,1, 19.320, 10662.428, 374.155, 52900.801 24/06/12,14:41:48,14,10,1, 11.9,1,1, 19.320, 10661.521, 373.890, 52900.811 24/06/12,14:41:48,15,10,1, 11.9,1,1, 19.320, 10662.138, 372.943, 52901.152 24/06/12,14:41:48,16,10,1, 11.9,1,1, 19.320, 10662.238, 374.779, 52900.955 24/06/12,14:41:48,17,10,1, 11.9,1,1, 19.320, 10661.878, 373.476, 52901.547 24/06/12,14:41:48,18,10,1, 11.9,1,1, 19.320, 10662.830, 373.761, 52901.699 24/06/12,14:41:48,19,10,1, 11.9,1,1, 19.320, 10662.180, 374.676, 52901.326 24/06/12,14:41:49,00,10,1, 11.9,1,1, 19.319, 10662.177, 374.676, 52901.326 24/06/12,14:41:49,01,10,1, 11.9,1,1, 19.319, 10661.776, 373.587, 52901.538 24/06/12,14:41:49,02,10,1, 11.9,1,1, 19.319, 10662.743, 373.612, 52901.645 24/06/12,14:41:49,03,10,1, 11.9,1,1, 19.319, 10662.208, 374.730, 52901.267 24/06/12,14:41:49,04,10,1, 11.9,1,1, 19.319, 10662.208, 372.939, 52901.533 24/06/12,14:41:49,05,10,1, 11.9,1,1, 19.319, 10662.493, 374.065, 52900.916 24/06/12,14:41:49,06,10,1, 11.9,1,1, 19.319, 10661.532, 373.948, 52900.776 24/06/12,14:41:49,07,10,1, 11.9,1,1, 19.319, 10662.067, 372.810, 52901.230 24/06/12,14:41:49,08,10,1, 11.9,1,1, 19.319, 10662.090, 374.661, 52900.884 24/06/12,14:41:49,09,10,1, 11.9,1,1, 19.319, 10661.794, 373.504, 52901.480 24/06/12,14:41:49,10,10,1, 11.9,1,1, 19.319, 10662.748, 373.697, 52901.605 24/06/12,14:41:49,11,10,1, 11.9,1,1, 19.319, 10662.232, 374.724, 52901.257 24/06/12,14:41:49,12,10,1, 11.9,1,1, 19.319, 10662.165, 372.904, 52901.574 24/06/12,14:41:49,13,10,1, 11.9,1,1, 19.319, 10662.499, 374.066, 52900.904 24/06/12,14:41:49,14,10,1, 11.9,1,1, 19.319, 10661.524, 373.912, 52900.775 24/06/12,14:41:49,15,10,1, 11.9,1,1, 19.319, 10662.060, 372.829, 52901.181 24/06/12,14:41:49,16,10,1, 11.9,1,1, 19.319, 10662.138, 374.658, 52900.973 24/06/12,14:41:49,17,10,1, 11.9,1,1, 19.319, 10661.796, 373.532, 52901.752 24/06/12,14:41:49,18,10,1, 11.9,1,1, 19.319, 10662.698, 373.646, 52901.650 24/06/12,14:41:49,19,10,1, 11.9,1,1, 19.319, 10662.234, 374.749, 52901.283 24/06/12,14:41:50,00,10,1, 11.8,1,1, 19.323, 10662.227, 374.749, 52901.283 24/06/12,14:41:50,01,10,1, 11.8,1,1, 19.323, 10661.692, 373.567, 52901.515 24/06/12,14:41:50,02,10,1, 11.8,1,1, 19.323, 10662.671, 373.564, 52901.665 24/06/12,14:41:50,03,10,1, 11.8,1,1, 19.323, 10662.281, 374.795, 52901.226 24/06/12,14:41:50,04,10,1, 11.8,1,1, 19.323, 10662.165, 372.979, 52901.654 24/06/12,14:41:50,05,10,1, 11.8,1,1, 19.323, 10662.570, 373.920, 52901.106 24/06/12,14:41:50,06,10,1, 11.8,1,1, 19.323, 10661.549, 374.002, 52900.916 24/06/12,14:41:50,07,10,1, 11.8,1,1, 19.323, 10661.961, 372.763, 52901.208 24/06/12,14:41:50,08,10,1, 11.8,1,1, 19.323, 10662.065, 374.663, 52900.866 24/06/12,14:41:50,09,10,1, 11.8,1,1, 19.323, 10661.717, 373.619, 52901.485 24/06/12,14:41:50,10,10,1, 11.8,1,1, 19.323, 10662.676, 373.580, 52901.740 24/06/12,14:41:50,11,10,1, 11.8,1,1, 19.323, 10662.225, 374.856, 52901.362 24/06/12,14:41:50,12,10,1, 11.8,1,1, 19.323, 10662.173, 372.973, 52901.654 24/06/12,14:41:50,13,10,1, 11.8,1,1, 19.323, 10662.537, 373.977, 52901.132 24/06/12,14:41:50,14,10,1, 11.8,1,1, 19.323, 10661.601, 374.033, 52900.845 24/06/12,14:41:50,15,10,1, 11.8,1,1, 19.323, 10661.973, 372.724, 52901.284 24/06/12,14:41:50,16,10,1, 11.8,1,1, 19.323, 10662.068, 374.595, 52900.842 24/06/12,14:41:50,17,10,1, 11.8,1,1, 19.323, 10661.661, 373.582, 52901.453 24/06/12,14:41:50,18,10,1, 11.8,1,1, 19.323, 10662.633, 373.579, 52901.654 24/06/12,14:41:50,19,10,1, 11.8,1,1, 19.323, 10662.219, 374.853, 52901.326 24/06/12,14:41:51,00,10,1, 12.0,1,1, 19.319, 10662.218, 374.853, 52901.326 24/06/12,14:41:51,01,10,1, 12.0,1,1, 19.319, 10661.561, 373.641, 52901.425 24/06/12,14:41:51,02,10,1, 12.0,1,1, 19.319, 10662.554, 373.468, 52901.628 24/06/12,14:41:51,03,10,1, 12.0,1,1, 19.319, 10662.257, 374.878, 52901.260 24/06/12,14:41:51,04,10,1, 12.0,1,1, 19.319, 10662.118, 373.000, 52901.756 24/06/12,14:41:51,05,10,1, 12.0,1,1, 19.319, 10662.635, 373.952, 52901.250 24/06/12,14:41:51,06,10,1, 12.0,1,1, 19.319, 10661.640, 374.118, 52900.926 24/06/12,14:41:51,07,10,1, 12.0,1,1, 19.319, 10661.969, 372.695, 52901.179 24/06/12,14:41:51,08,10,1, 12.0,1,1, 19.319, 10662.086, 374.549, 52900.816 24/06/12,14:41:51,09,10,1, 12.0,1,1, 19.319, 10661.557, 373.620, 52901.323 24/06/12,14:41:51,10,10,1, 12.0,1,1, 19.319, 10662.576, 373.521, 52901.658 24/06/12,14:41:51,11,10,1, 12.0,1,1, 19.319, 10662.195, 374.887, 52901.422 24/06/12,14:41:51,12,10,1, 12.0,1,1, 19.319, 10662.146, 373.014, 52901.789 24/06/12,14:41:51,13,10,1, 12.0,1,1, 19.319, 10662.600, 373.843, 52901.049 24/06/12,14:41:51,14,10,1, 12.0,1,1, 19.319, 10661.611, 374.105, 52900.938 24/06/12,14:41:51,15,10,1, 12.0,1,1, 19.319, 10661.976, 372.663, 52901.205 24/06/12,14:41:51,16,10,1, 12.0,1,1, 19.319, 10662.070, 374.571, 52900.808 24/06/12,14:41:51,17,10,1, 12.0,1,1, 19.319, 10661.611, 373.654, 52901.388 24/06/12,14:41:51,18,10,1, 12.0,1,1, 19.319, 10662.535, 373.428, 52901.606 24/06/12,14:41:51,19,10,1, 12.0,1,1, 19.319, 10662.271, 374.911, 52901.334 24/06/12,14:41:52,00,10,1, 11.9,1,1, 19.322, 10662.268, 374.911, 52901.334 24/06/12,14:41:52,01,10,1, 11.9,1,1, 19.322, 10661.856, 373.694, 52901.555 24/06/12,14:41:52,02,10,1, 11.9,1,1, 19.322, 10662.293, 373.462, 52901.102 24/06/12,14:41:52,03,10,1, 11.9,1,1, 19.322, 10662.220, 375.016, 52901.777 24/06/12,14:41:52,04,10,1, 11.9,1,1, 19.322, 10662.294, 373.096, 52901.731 24/06/12,14:41:52,05,10,1, 11.9,1,1, 19.322, 10662.424, 374.110, 52901.076 24/06/12,14:41:52,06,10,1, 11.9,1,1, 19.322, 10661.849, 374.249, 52901.460 24/06/12,14:41:52,07,10,1, 11.9,1,1, 19.322, 10661.996, 372.765, 52900.830 24/06/12,14:41:52,08,10,1, 11.9,1,1, 19.322, 10661.901, 374.635, 52900.935 24/06/12,14:41:52,09,10,1, 11.9,1,1, 19.322, 10661.719, 373.690, 52901.571 24/06/12,14:41:52,10,10,1, 11.9,1,1, 19.322, 10662.284, 373.521, 52901.126 24/06/12,14:41:52,11,10,1, 11.9,1,1, 19.322, 10662.181, 374.997, 52901.660 24/06/12,14:41:52,12,10,1, 11.9,1,1, 19.322, 10662.278, 373.096, 52901.747 24/06/12,14:41:52,13,10,1, 11.9,1,1, 19.322, 10662.457, 374.059, 52900.998 24/06/12,14:41:52,14,10,1, 11.9,1,1, 19.322, 10661.921, 374.269, 52901.554 24/06/12,14:41:52,15,10,1, 11.9,1,1, 19.322, 10661.972, 372.812, 52900.839 24/06/12,14:41:52,16,10,1, 11.9,1,1, 19.322, 10661.912, 374.682, 52900.915 24/06/12,14:41:52,17,10,1, 11.9,1,1, 19.322, 10661.755, 373.739, 52901.596 24/06/12,14:41:52,18,10,1, 11.9,1,1, 19.322, 10662.303, 373.541, 52901.069 24/06/12,14:41:52,19,10,1, 11.9,1,1, 19.322, 10662.203, 374.993, 52901.720 24/06/12,14:41:53,00,10,1, 12.0,1,1, 19.322, 10662.202, 374.993, 52901.720 24/06/12,14:41:53,01,10,1, 12.0,1,1, 19.322, 10661.451, 373.691, 52901.234 24/06/12,14:41:53,02,10,1, 12.0,1,1, 19.322, 10662.363, 373.589, 52901.663 24/06/12,14:41:53,03,10,1, 12.0,1,1, 19.322, 10662.223, 374.932, 52901.411 24/06/12,14:41:53,04,10,1, 12.0,1,1, 19.322, 10662.036, 373.228, 52901.909 24/06/12,14:41:53,05,10,1, 12.0,1,1, 19.322, 10662.651, 374.177, 52901.463 24/06/12,14:41:53,06,10,1, 12.0,1,1, 19.322, 10661.767, 374.264, 52900.971 24/06/12,14:41:53,07,10,1, 12.0,1,1, 19.322, 10661.957, 372.972, 52901.338 24/06/12,14:41:53,08,10,1, 12.0,1,1, 19.322, 10662.092, 374.665, 52900.778 24/06/12,14:41:53,09,10,1, 12.0,1,1, 19.322, 10661.428, 373.727, 52901.195 24/06/12,14:41:53,10,10,1, 12.0,1,1, 19.322, 10662.393, 373.647, 52901.589 24/06/12,14:41:53,11,10,1, 12.0,1,1, 19.322, 10662.185, 374.902, 52901.295 24/06/12,14:41:53,12,10,1, 12.0,1,1, 19.322, 10662.048, 373.243, 52901.848 24/06/12,14:41:53,13,10,1, 12.0,1,1, 19.322, 10662.716, 374.158, 52901.422 24/06/12,14:41:53,14,10,1, 12.0,1,1, 19.322, 10661.749, 374.300, 52900.947 24/06/12,14:41:53,15,10,1, 12.0,1,1, 19.322, 10661.954, 372.917, 52901.270 24/06/12,14:41:53,16,10,1, 12.0,1,1, 19.322, 10662.083, 374.701, 52900.832 24/06/12,14:41:53,17,10,1, 12.0,1,1, 19.322, 10661.425, 373.737, 52901.154 24/06/12,14:41:53,18,10,1, 12.0,1,1, 19.322, 10662.413, 373.609, 52901.576 24/06/12,14:41:53,19,10,1, 12.0,1,1, 19.322, 10662.195, 374.962, 52901.354 24/06/12,14:41:54,00,10,1, 11.9,1,1, 19.320, 10662.193, 374.962, 52901.354 24/06/12,14:41:54,01,10,1, 11.9,1,1, 19.320, 10661.391, 373.802, 52901.268 24/06/12,14:41:54,02,10,1, 11.9,1,1, 19.320, 10662.280, 373.416, 52901.660 24/06/12,14:41:54,03,10,1, 11.9,1,1, 19.320, 10662.152, 374.975, 52901.320 24/06/12,14:41:54,04,10,1, 11.9,1,1, 19.320, 10661.952, 373.239, 52901.898 24/06/12,14:41:54,05,10,1, 11.9,1,1, 19.320, 10662.734, 373.935, 52901.542 24/06/12,14:41:54,06,10,1, 11.9,1,1, 19.320, 10661.806, 374.325, 52901.082 24/06/12,14:41:54,07,10,1, 11.9,1,1, 19.320, 10661.922, 372.762, 52901.372 24/06/12,14:41:54,08,10,1, 11.9,1,1, 19.320, 10662.075, 374.497, 52900.850 24/06/12,14:41:54,09,10,1, 11.9,1,1, 19.320, 10661.365, 373.819, 52901.157 24/06/12,14:41:54,10,10,1, 11.9,1,1, 19.320, 10662.275, 373.318, 52901.630 24/06/12,14:41:54,11,10,1, 11.9,1,1, 19.320, 10662.144, 374.994, 52901.311 24/06/12,14:41:54,12,10,1, 11.9,1,1, 19.320, 10661.986, 373.259, 52901.969 24/06/12,14:41:54,13,10,1, 11.9,1,1, 19.320, 10662.665, 373.952, 52901.549 24/06/12,14:41:54,14,10,1, 11.9,1,1, 19.320, 10661.801, 374.320, 52901.070 24/06/12,14:41:54,15,10,1, 11.9,1,1, 19.320, 10661.871, 372.717, 52901.433 24/06/12,14:41:54,16,10,1, 11.9,1,1, 19.320, 10662.016, 374.497, 52900.915 24/06/12,14:41:54,17,10,1, 11.9,1,1, 19.320, 10661.388, 373.770, 52901.138 24/06/12,14:41:54,18,10,1, 11.9,1,1, 19.320, 10662.217, 373.309, 52901.585 24/06/12,14:41:54,19,10,1, 11.9,1,1, 19.320, 10662.161, 375.013, 52901.312 24/06/12,14:41:55,00,10,1, 11.7,1,1, 19.319, 10662.160, 375.013, 52901.312 24/06/12,14:41:55,01,10,1, 11.7,1,1, 19.319, 10661.357, 373.820, 52901.120 24/06/12,14:41:55,02,10,1, 11.7,1,1, 19.319, 10662.110, 373.266, 52901.541 24/06/12,14:41:55,03,10,1, 11.7,1,1, 19.319, 10662.179, 375.029, 52901.323 24/06/12,14:41:55,04,10,1, 11.7,1,1, 19.319, 10661.886, 373.239, 52901.790 24/06/12,14:41:55,05,10,1, 11.7,1,1, 19.319, 10662.583, 373.822, 52901.664 24/06/12,14:41:55,06,10,1, 11.7,1,1, 19.319, 10661.847, 374.408, 52901.199 24/06/12,14:41:55,07,10,1, 11.7,1,1, 19.319, 10661.799, 372.584, 52901.334 24/06/12,14:41:55,08,10,1, 11.7,1,1, 19.319, 10662.097, 374.371, 52900.840 24/06/12,14:41:55,09,10,1, 11.7,1,1, 19.319, 10661.336, 373.851, 52901.127 24/06/12,14:41:55,10,10,1, 11.7,1,1, 19.319, 10662.108, 373.180, 52901.501 24/06/12,14:41:55,11,10,1, 11.7,1,1, 19.319, 10662.157, 375.008, 52901.302 24/06/12,14:41:55,12,10,1, 11.7,1,1, 19.319, 10661.893, 373.231, 52901.861 24/06/12,14:41:55,13,10,1, 11.7,1,1, 19.319, 10662.590, 373.816, 52901.601 24/06/12,14:41:55,14,10,1, 11.7,1,1, 19.319, 10661.857, 374.403, 52901.152 24/06/12,14:41:55,15,10,1, 11.7,1,1, 19.319, 10661.812, 372.553, 52901.367 24/06/12,14:41:55,16,10,1, 11.7,1,1, 19.319, 10662.083, 374.378, 52900.845 24/06/12,14:41:55,17,10,1, 11.7,1,1, 19.319, 10661.334, 373.842, 52901.072 24/06/12,14:41:55,18,10,1, 11.7,1,1, 19.319, 10662.141, 373.239, 52901.559 24/06/12,14:41:55,19,10,1, 11.7,1,1, 19.319, 10662.155, 375.094, 52901.341 24/06/12,14:41:56,00,10,1, 12.0,1,1, 19.321, 10662.152, 375.094, 52901.341 24/06/12,14:41:56,01,10,1, 12.0,1,1, 19.321, 10661.321, 373.911, 52901.128 24/06/12,14:41:56,02,10,1, 12.0,1,1, 19.321, 10662.089, 373.196, 52901.513 24/06/12,14:41:56,03,10,1, 12.0,1,1, 19.321, 10662.126, 375.047, 52901.310 24/06/12,14:41:56,04,10,1, 12.0,1,1, 19.321, 10661.865, 373.260, 52901.912 24/06/12,14:41:56,05,10,1, 12.0,1,1, 19.321, 10662.636, 373.807, 52901.684 24/06/12,14:41:56,06,10,1, 12.0,1,1, 19.321, 10661.838, 374.470, 52901.167 24/06/12,14:41:56,07,10,1, 12.0,1,1, 19.321, 10661.821, 372.557, 52901.386 24/06/12,14:41:56,08,10,1, 12.0,1,1, 19.321, 10662.084, 374.380, 52900.896 24/06/12,14:41:56,09,10,1, 12.0,1,1, 19.321, 10661.343, 373.855, 52901.142 24/06/12,14:41:56,10,10,1, 12.0,1,1, 19.321, 10662.106, 373.200, 52901.607 24/06/12,14:41:56,11,10,1, 12.0,1,1, 19.321, 10662.174, 375.079, 52901.296 24/06/12,14:41:56,12,10,1, 12.0,1,1, 19.321, 10661.880, 373.282, 52901.848 24/06/12,14:41:56,13,10,1, 12.0,1,1, 19.321, 10662.619, 373.766, 52901.664 24/06/12,14:41:56,14,10,1, 12.0,1,1, 19.321, 10661.834, 374.425, 52901.216 24/06/12,14:41:56,15,10,1, 12.0,1,1, 19.321, 10661.855, 372.581, 52901.353 24/06/12,14:41:56,16,10,1, 12.0,1,1, 19.321, 10662.086, 374.362, 52900.901 24/06/12,14:41:56,17,10,1, 12.0,1,1, 19.321, 10661.402, 373.820, 52901.085 24/06/12,14:41:56,18,10,1, 12.0,1,1, 19.321, 10662.141, 373.181, 52901.532 24/06/12,14:41:56,19,10,1, 12.0,1,1, 19.321, 10662.098, 375.034, 52901.312 24/06/12,14:41:57,00,10,1, 11.9,1,1, 19.320, 10662.093, 375.034, 52901.312 24/06/12,14:41:57,01,10,1, 11.9,1,1, 19.320, 10661.369, 373.876, 52901.121 24/06/12,14:41:57,02,10,1, 11.9,1,1, 19.320, 10662.091, 373.163, 52901.572 24/06/12,14:41:57,03,10,1, 11.9,1,1, 19.320, 10662.106, 375.064, 52901.267 24/06/12,14:41:57,04,10,1, 11.9,1,1, 19.320, 10661.921, 373.294, 52901.844 24/06/12,14:41:57,05,10,1, 11.9,1,1, 19.320, 10662.646, 373.753, 52901.678 24/06/12,14:41:57,06,10,1, 11.9,1,1, 19.320, 10661.877, 374.476, 52901.194 24/06/12,14:41:57,07,10,1, 11.9,1,1, 19.320, 10661.866, 372.679, 52901.737 24/06/12,14:41:57,08,10,1, 11.9,1,1, 19.320, 10662.135, 374.531, 52901.793 24/06/12,14:41:57,09,10,1, 11.9,1,1, 19.320, 10661.704, 373.864, 52901.360 24/06/12,14:41:57,10,10,1, 11.9,1,1, 19.320, 10661.778, 373.163, 52901.550 24/06/12,14:41:57,11,10,1, 11.9,1,1, 19.320, 10662.492, 375.152, 52902.382 24/06/12,14:41:57,12,10,1, 11.9,1,1, 19.320, 10661.732, 373.190, 52901.268 24/06/12,14:41:57,13,10,1, 11.9,1,1, 19.320, 10662.239, 373.917, 52902.178 24/06/12,14:41:57,14,10,1, 11.9,1,1, 19.320, 10662.283, 374.581, 52901.869 24/06/12,14:41:57,15,10,1, 11.9,1,1, 19.320, 10661.513, 372.554, 52900.947 24/06/12,14:41:57,16,10,1, 11.9,1,1, 19.320, 10662.294, 374.634, 52902.133 24/06/12,14:41:57,17,10,1, 11.9,1,1, 19.320, 10661.705, 373.855, 52901.214 24/06/12,14:41:57,18,10,1, 11.9,1,1, 19.320, 10661.702, 373.175, 52901.494 24/06/12,14:41:57,19,10,1, 11.9,1,1, 19.320, 10662.540, 375.237, 52902.422 24/06/12,14:41:58,00,10,1, 11.9,1,1, 19.321, 10662.535, 375.237, 52902.422 24/06/12,14:41:58,01,10,1, 11.9,1,1, 19.321, 10661.772, 373.837, 52901.284 24/06/12,14:41:58,02,10,1, 11.9,1,1, 19.321, 10661.732, 373.178, 52901.482 24/06/12,14:41:58,03,10,1, 11.9,1,1, 19.321, 10662.535, 375.163, 52902.453 24/06/12,14:41:58,04,10,1, 11.9,1,1, 19.321, 10661.813, 373.192, 52901.299 24/06/12,14:41:58,05,10,1, 11.9,1,1, 19.321, 10662.253, 373.866, 52902.202 24/06/12,14:41:58,06,10,1, 11.9,1,1, 19.321, 10662.306, 374.588, 52901.938 24/06/12,14:41:58,07,10,1, 11.9,1,1, 19.321, 10661.545, 372.585, 52901.032 24/06/12,14:41:58,08,10,1, 11.9,1,1, 19.321, 10662.296, 374.646, 52902.149 24/06/12,14:41:58,09,10,1, 11.9,1,1, 19.321, 10661.783, 373.863, 52901.326 24/06/12,14:41:58,10,10,1, 11.9,1,1, 19.321, 10661.683, 373.192, 52901.483 24/06/12,14:41:58,11,10,1, 11.9,1,1, 19.321, 10662.554, 375.200, 52902.483 24/06/12,14:41:58,12,10,1, 11.9,1,1, 19.321, 10661.780, 373.191, 52901.231 24/06/12,14:41:58,13,10,1, 11.9,1,1, 19.321, 10662.303, 373.930, 52902.222 24/06/12,14:41:58,14,10,1, 11.9,1,1, 19.321, 10662.314, 374.595, 52901.970 24/06/12,14:41:58,15,10,1, 11.9,1,1, 19.321, 10661.465, 372.604, 52900.962 24/06/12,14:41:58,16,10,1, 11.9,1,1, 19.321, 10662.280, 374.611, 52902.175 24/06/12,14:41:58,17,10,1, 11.9,1,1, 19.321, 10661.813, 373.874, 52901.183 24/06/12,14:41:58,18,10,1, 11.9,1,1, 19.321, 10661.728, 373.187, 52901.437 24/06/12,14:41:58,19,10,1, 11.9,1,1, 19.321, 10662.545, 375.194, 52902.408 24/06/12,14:41:59,00,10,1, 11.9,1,1, 19.325, 10662.544, 375.194, 52902.408 24/06/12,14:41:59,01,10,1, 11.9,1,1, 19.325, 10661.471, 373.783, 52901.136 24/06/12,14:41:59,02,10,1, 11.9,1,1, 19.325, 10661.998, 373.268, 52902.012 24/06/12,14:41:59,03,10,1, 11.9,1,1, 19.325, 10662.472, 375.109, 52901.853 24/06/12,14:41:59,04,10,1, 11.9,1,1, 19.325, 10661.609, 373.230, 52901.510 24/06/12,14:41:59,05,10,1, 11.9,1,1, 19.325, 10662.570, 373.997, 52902.436 24/06/12,14:41:59,06,10,1, 11.9,1,1, 19.325, 10662.010, 374.535, 52901.465 24/06/12,14:41:59,07,10,1, 11.9,1,1, 19.325, 10661.630, 372.729, 52901.695 24/06/12,14:41:59,08,10,1, 11.9,1,1, 19.325, 10662.434, 374.613, 52901.997 24/06/12,14:41:59,09,10,1, 11.9,1,1, 19.325, 10661.526, 373.818, 52901.126 24/06/12,14:41:59,10,10,1, 11.9,1,1, 19.325, 10662.021, 373.336, 52902.120 24/06/12,14:41:59,11,10,1, 11.9,1,1, 19.325, 10662.418, 375.135, 52901.907 24/06/12,14:41:59,12,10,1, 11.9,1,1, 19.325, 10661.599, 373.175, 52901.445 24/06/12,14:41:59,13,10,1, 11.9,1,1, 19.325, 10662.584, 373.981, 52902.409 24/06/12,14:41:59,14,10,1, 11.9,1,1, 19.325, 10662.013, 374.520, 52901.350 24/06/12,14:41:59,15,10,1, 11.9,1,1, 19.325, 10661.653, 372.659, 52901.560 24/06/12,14:41:59,16,10,1, 11.9,1,1, 19.325, 10662.479, 374.625, 52901.993 24/06/12,14:41:59,17,10,1, 11.9,1,1, 19.325, 10661.493, 373.797, 52901.118 24/06/12,14:41:59,18,10,1, 11.9,1,1, 19.325, 10661.954, 373.287, 52902.048 24/06/12,14:41:59,19,10,1, 11.9,1,1, 19.325, 10662.377, 375.105, 52901.783 24/06/12,14:42:00,00,10,1, 12.0,1,1, 19.322, 10662.369, 375.105, 52901.783 24/06/12,14:42:00,01,10,1, 12.0,1,1, 19.322, 10661.555, 373.820, 52900.989 24/06/12,14:42:00,02,10,1, 12.0,1,1, 19.322, 10661.984, 373.348, 52902.053 24/06/12,14:42:00,03,10,1, 12.0,1,1, 19.322, 10662.445, 375.155, 52902.005 24/06/12,14:42:00,04,10,1, 12.0,1,1, 19.322, 10661.586, 373.205, 52901.322 24/06/12,14:42:00,05,10,1, 12.0,1,1, 19.322, 10662.552, 374.077, 52902.533 24/06/12,14:42:00,06,10,1, 12.0,1,1, 19.322, 10662.088, 374.525, 52901.454 24/06/12,14:42:00,07,10,1, 12.0,1,1, 19.322, 10661.529, 372.623, 52901.218 24/06/12,14:42:00,08,10,1, 12.0,1,1, 19.322, 10662.449, 374.519, 52901.349 24/06/12,14:42:00,09,10,1, 12.0,1,1, 19.322, 10661.226, 373.774, 52900.686 24/06/12,14:42:00,10,10,1, 12.0,1,1, 19.322, 10662.364, 373.383, 52901.983 24/06/12,14:42:00,11,10,1, 12.0,1,1, 19.322, 10662.122, 375.118, 52901.013 24/06/12,14:42:00,12,10,1, 12.0,1,1, 19.322, 10661.717, 373.312, 52901.980 24/06/12,14:42:00,13,10,1, 12.0,1,1, 19.322, 10662.872, 373.922, 52901.824 24/06/12,14:42:00,14,10,1, 12.0,1,1, 19.322, 10661.662, 374.374, 52900.805 24/06/12,14:42:00,15,10,1, 12.0,1,1, 19.322, 10661.897, 372.740, 52901.941 24/06/12,14:42:00,16,10,1, 12.0,1,1, 19.322, 10662.254, 374.422, 52900.859 24/06/12,14:42:00,17,10,1, 12.0,1,1, 19.322, 10661.212, 373.807, 52900.956 24/06/12,14:42:00,18,10,1, 12.0,1,1, 19.322, 10662.411, 373.391, 52902.127 24/06/12,14:42:00,19,10,1, 12.0,1,1, 19.322, 10662.109, 375.050, 52900.962 24/06/12,14:42:01,00,10,1, 11.9,1,1, 19.322, 10662.102, 375.050, 52900.962 24/06/12,14:42:01,01,10,1, 11.9,1,1, 19.322, 10661.129, 373.803, 52900.932 24/06/12,14:42:01,02,10,1, 11.9,1,1, 19.322, 10662.463, 373.430, 52902.052 24/06/12,14:42:01,03,10,1, 11.9,1,1, 19.322, 10662.140, 375.060, 52900.986 24/06/12,14:42:01,04,10,1, 11.9,1,1, 19.322, 10661.787, 373.280, 52902.130 24/06/12,14:42:01,05,10,1, 11.9,1,1, 19.322, 10662.838, 373.988, 52901.746 24/06/12,14:42:01,06,10,1, 11.9,1,1, 19.322, 10661.575, 374.336, 52900.614 24/06/12,14:42:01,07,10,1, 11.9,1,1, 19.322, 10661.931, 372.764, 52901.838 24/06/12,14:42:01,08,10,1, 11.9,1,1, 19.322, 10662.234, 374.500, 52900.762 24/06/12,14:42:01,09,10,1, 11.9,1,1, 19.322, 10661.159, 373.837, 52900.971 24/06/12,14:42:01,10,10,1, 11.9,1,1, 19.322, 10662.476, 373.448, 52902.031 24/06/12,14:42:01,11,10,1, 11.9,1,1, 19.322, 10662.120, 375.049, 52900.869 24/06/12,14:42:01,12,10,1, 11.9,1,1, 19.322, 10661.832, 373.248, 52901.980 24/06/12,14:42:01,13,10,1, 11.9,1,1, 19.322, 10662.873, 373.994, 52901.804 24/06/12,14:42:01,14,10,1, 11.9,1,1, 19.322, 10661.553, 374.331, 52900.657 24/06/12,14:42:01,15,10,1, 11.9,1,1, 19.322, 10661.957, 372.777, 52901.877 24/06/12,14:42:01,16,10,1, 11.9,1,1, 19.322, 10662.228, 374.523, 52900.830 24/06/12,14:42:01,17,10,1, 11.9,1,1, 19.322, 10661.186, 373.818, 52900.973 24/06/12,14:42:01,18,10,1, 11.9,1,1, 19.322, 10662.478, 373.464, 52902.128 24/06/12,14:42:01,19,10,1, 11.9,1,1, 19.322, 10662.125, 375.072, 52900.995 24/06/12,14:42:02,00,10,1, 11.9,1,1, 19.323, 10662.118, 375.072, 52900.995 24/06/12,14:42:02,01,10,1, 11.9,1,1, 19.323, 10661.257, 373.861, 52901.119 24/06/12,14:42:02,02,10,1, 11.9,1,1, 19.323, 10662.516, 373.590, 52902.165 24/06/12,14:42:02,03,10,1, 11.9,1,1, 19.323, 10662.100, 375.054, 52900.969 24/06/12,14:42:02,04,10,1, 11.9,1,1, 19.323, 10661.870, 373.279, 52902.099 24/06/12,14:42:02,05,10,1, 11.9,1,1, 19.323, 10662.880, 374.092, 52901.799 24/06/12,14:42:02,06,10,1, 11.9,1,1, 19.323, 10661.478, 374.288, 52900.720 24/06/12,14:42:02,07,10,1, 11.9,1,1, 19.323, 10661.972, 372.789, 52901.954 24/06/12,14:42:02,08,10,1, 11.9,1,1, 19.323, 10662.187, 374.562, 52900.596 24/06/12,14:42:02,09,10,1, 11.9,1,1, 19.323, 10661.202, 373.840, 52901.127 24/06/12,14:42:02,10,10,1, 11.9,1,1, 19.323, 10662.524, 373.572, 52902.168 24/06/12,14:42:02,11,10,1, 11.9,1,1, 19.323, 10662.102, 375.022, 52900.928 24/06/12,14:42:02,12,10,1, 11.9,1,1, 19.323, 10661.861, 373.299, 52902.217 24/06/12,14:42:02,13,10,1, 11.9,1,1, 19.323, 10662.883, 374.045, 52901.767 24/06/12,14:42:02,14,10,1, 11.9,1,1, 19.323, 10661.553, 374.267, 52900.750 24/06/12,14:42:02,15,10,1, 11.9,1,1, 19.323, 10661.977, 372.849, 52901.947 24/06/12,14:42:02,16,10,1, 11.9,1,1, 19.323, 10662.229, 374.582, 52900.769 24/06/12,14:42:02,17,10,1, 11.9,1,1, 19.323, 10661.284, 373.839, 52901.127 24/06/12,14:42:02,18,10,1, 11.9,1,1, 19.323, 10662.551, 373.571, 52902.202 24/06/12,14:42:02,19,10,1, 11.9,1,1, 19.323, 10662.094, 375.039, 52901.005 24/06/12,14:42:03,00,10,1, 12.0,1,1, 19.322, 10662.093, 375.039, 52901.005 24/06/12,14:42:03,01,10,1, 12.0,1,1, 19.322, 10661.269, 373.798, 52901.158 24/06/12,14:42:03,02,10,1, 12.0,1,1, 19.322, 10662.613, 373.724, 52902.064 24/06/12,14:42:03,03,10,1, 12.0,1,1, 19.322, 10662.119, 375.086, 52901.027 24/06/12,14:42:03,04,10,1, 12.0,1,1, 19.322, 10661.914, 373.305, 52902.226 24/06/12,14:42:03,05,10,1, 12.0,1,1, 19.322, 10662.843, 374.090, 52901.718 24/06/12,14:42:03,06,10,1, 12.0,1,1, 19.322, 10661.547, 374.273, 52900.808 24/06/12,14:42:03,07,10,1, 12.0,1,1, 19.322, 10661.984, 372.908, 52901.931 24/06/12,14:42:03,08,10,1, 12.0,1,1, 19.322, 10662.173, 374.619, 52900.673 24/06/12,14:42:03,09,10,1, 12.0,1,1, 19.322, 10661.294, 373.808, 52901.277 24/06/12,14:42:03,10,10,1, 12.0,1,1, 19.322, 10662.583, 373.658, 52902.201 24/06/12,14:42:03,11,10,1, 12.0,1,1, 19.322, 10662.124, 375.021, 52901.025 24/06/12,14:42:03,12,10,1, 12.0,1,1, 19.322, 10661.939, 373.274, 52902.163 24/06/12,14:42:03,13,10,1, 12.0,1,1, 19.322, 10662.811, 374.151, 52901.734 24/06/12,14:42:03,14,10,1, 12.0,1,1, 19.322, 10661.500, 374.250, 52900.716 24/06/12,14:42:03,15,10,1, 12.0,1,1, 19.322, 10661.973, 372.902, 52901.984 24/06/12,14:42:03,16,10,1, 12.0,1,1, 19.322, 10662.202, 374.597, 52900.863 24/06/12,14:42:03,17,10,1, 12.0,1,1, 19.322, 10661.298, 373.791, 52901.211 24/06/12,14:42:03,18,10,1, 12.0,1,1, 19.322, 10662.580, 373.675, 52902.112 24/06/12,14:42:03,19,10,1, 12.0,1,1, 19.322, 10662.136, 375.065, 52900.994 24/06/12,14:42:04,00,11,1, 12.0,1,1, 19.321, 10662.135, 375.065, 52900.994 24/06/12,14:42:04,01,11,1, 12.0,1,1, 19.321, 10661.305, 373.820, 52901.413 24/06/12,14:42:04,02,11,1, 12.0,1,1, 19.321, 10662.688, 373.744, 52902.253 24/06/12,14:42:04,03,11,1, 12.0,1,1, 19.321, 10662.122, 374.992, 52900.958 24/06/12,14:42:04,04,11,1, 12.0,1,1, 19.321, 10662.021, 373.265, 52902.142 24/06/12,14:42:04,05,11,1, 12.0,1,1, 19.321, 10662.835, 374.096, 52901.606 24/06/12,14:42:04,06,11,1, 12.0,1,1, 19.321, 10661.428, 374.203, 52900.757 24/06/12,14:42:04,07,11,1, 12.0,1,1, 19.321, 10662.029, 372.915, 52901.976 24/06/12,14:42:04,08,11,1, 12.0,1,1, 19.321, 10662.199, 374.642, 52900.669 24/06/12,14:42:04,09,11,1, 12.0,1,1, 19.321, 10661.353, 373.784, 52901.353 24/06/12,14:42:04,10,11,1, 12.0,1,1, 19.321, 10662.711, 373.730, 52902.230 24/06/12,14:42:04,11,11,1, 12.0,1,1, 19.321, 10662.110, 375.009, 52900.976 24/06/12,14:42:04,12,11,1, 12.0,1,1, 19.321, 10661.934, 373.223, 52902.117 24/06/12,14:42:04,13,11,1, 12.0,1,1, 19.321, 10662.830, 374.081, 52901.507 24/06/12,14:42:04,14,11,1, 12.0,1,1, 19.321, 10661.452, 374.244, 52900.705 24/06/12,14:42:04,15,11,1, 12.0,1,1, 19.321, 10662.022, 372.933, 52901.867 24/06/12,14:42:04,16,11,1, 12.0,1,1, 19.321, 10662.151, 374.629, 52900.637 24/06/12,14:42:04,17,11,1, 12.0,1,1, 19.321, 10661.350, 373.778, 52901.319 24/06/12,14:42:04,18,11,1, 12.0,1,1, 19.321, 10662.702, 373.715, 52902.272 24/06/12,14:42:04,19,11,1, 12.0,1,1, 19.321, 10662.073, 374.991, 52900.998 24/06/12,14:42:05,00,11,1, 12.0,1,1, 19.322, 10662.068, 374.991, 52900.998 24/06/12,14:42:05,01,11,1, 12.0,1,1, 19.322, 10661.417, 373.782, 52901.426 24/06/12,14:42:05,02,11,1, 12.0,1,1, 19.322, 10662.848, 373.868, 52902.225 24/06/12,14:42:05,03,11,1, 12.0,1,1, 19.322, 10662.107, 375.006, 52900.970 24/06/12,14:42:05,04,11,1, 12.0,1,1, 19.322, 10662.067, 373.253, 52902.160 24/06/12,14:42:05,05,11,1, 12.0,1,1, 19.322, 10662.801, 374.255, 52901.575 24/06/12,14:42:05,06,11,1, 12.0,1,1, 19.322, 10661.372, 374.197, 52900.818 24/06/12,14:42:05,07,11,1, 12.0,1,1, 19.322, 10662.113, 373.052, 52901.946 24/06/12,14:42:05,08,11,1, 12.0,1,1, 19.322, 10662.203, 374.779, 52900.820 24/06/12,14:42:05,09,11,1, 12.0,1,1, 19.322, 10661.339, 373.688, 52901.452 24/06/12,14:42:05,10,11,1, 12.0,1,1, 19.322, 10662.852, 373.871, 52902.214 24/06/12,14:42:05,11,11,1, 12.0,1,1, 19.322, 10662.162, 374.947, 52901.077 24/06/12,14:42:05,12,11,1, 12.0,1,1, 19.322, 10662.014, 373.283, 52902.093 24/06/12,14:42:05,13,11,1, 12.0,1,1, 19.322, 10662.802, 374.262, 52901.400 24/06/12,14:42:05,14,11,1, 12.0,1,1, 19.322, 10661.411, 374.188, 52900.689 24/06/12,14:42:05,15,11,1, 12.0,1,1, 19.322, 10662.123, 373.100, 52901.952 24/06/12,14:42:05,16,11,1, 12.0,1,1, 19.322, 10662.173, 374.790, 52900.755 24/06/12,14:42:05,17,11,1, 12.0,1,1, 19.322, 10661.397, 373.769, 52901.436 24/06/12,14:42:05,18,11,1, 12.0,1,1, 19.322, 10662.873, 373.933, 52902.336 24/06/12,14:42:05,19,11,1, 12.0,1,1, 19.322, 10662.100, 374.936, 52901.051 24/06/12,14:42:06,00,11,1, 11.9,1,1, 19.320, 10662.093, 374.936, 52901.051 24/06/12,14:42:06,01,11,1, 11.9,1,1, 19.320, 10661.484, 373.733, 52901.533 24/06/12,14:42:06,02,11,1, 11.9,1,1, 19.320, 10662.953, 374.053, 52902.287 24/06/12,14:42:06,03,11,1, 11.9,1,1, 19.320, 10662.112, 374.924, 52901.068 24/06/12,14:42:06,04,11,1, 11.9,1,1, 19.320, 10662.099, 373.229, 52902.194 24/06/12,14:42:06,05,11,1, 11.9,1,1, 19.320, 10662.869, 374.433, 52901.413 24/06/12,14:42:06,06,11,1, 11.9,1,1, 19.320, 10661.362, 374.117, 52900.704 24/06/12,14:42:06,07,11,1, 11.9,1,1, 19.320, 10662.305, 373.312, 52901.998 24/06/12,14:42:06,08,11,1, 11.9,1,1, 19.320, 10662.200, 374.877, 52900.713 24/06/12,14:42:06,09,11,1, 11.9,1,1, 19.320, 10661.462, 373.753, 52901.585 24/06/12,14:42:06,10,11,1, 11.9,1,1, 19.320, 10663.041, 374.050, 52902.285 24/06/12,14:42:06,11,11,1, 11.9,1,1, 19.320, 10662.065, 374.885, 52900.930 24/06/12,14:42:06,12,11,1, 11.9,1,1, 19.320, 10662.122, 373.270, 52902.138 24/06/12,14:42:06,13,11,1, 11.9,1,1, 19.320, 10662.839, 374.429, 52901.388 24/06/12,14:42:06,14,11,1, 11.9,1,1, 19.320, 10661.341, 374.143, 52900.651 24/06/12,14:42:06,15,11,1, 11.9,1,1, 19.320, 10662.213, 373.255, 52901.944 24/06/12,14:42:06,16,11,1, 11.9,1,1, 19.320, 10662.199, 374.925, 52900.766 24/06/12,14:42:06,17,11,1, 11.9,1,1, 19.320, 10661.445, 373.722, 52901.480 24/06/12,14:42:06,18,11,1, 11.9,1,1, 19.320, 10663.003, 374.021, 52902.257 24/06/12,14:42:06,19,11,1, 11.9,1,1, 19.320, 10662.053, 374.953, 52901.050 24/06/12,14:42:07,00,11,1, 11.9,1,1, 19.322, 10662.051, 374.953, 52901.050 24/06/12,14:42:07,01,11,1, 11.9,1,1, 19.322, 10661.556, 373.704, 52901.746 24/06/12,14:42:07,02,11,1, 11.9,1,1, 19.322, 10663.047, 373.995, 52902.330 24/06/12,14:42:07,03,11,1, 11.9,1,1, 19.322, 10662.113, 374.862, 52900.932 24/06/12,14:42:07,04,11,1, 11.9,1,1, 19.322, 10662.157, 373.189, 52902.196 24/06/12,14:42:07,05,11,1, 11.9,1,1, 19.322, 10662.773, 374.300, 52901.375 24/06/12,14:42:07,06,11,1, 11.9,1,1, 19.322, 10661.345, 374.074, 52900.762 24/06/12,14:42:07,07,11,1, 11.9,1,1, 19.322, 10662.299, 373.117, 52902.008 24/06/12,14:42:07,08,11,1, 11.9,1,1, 19.322, 10662.220, 374.803, 52900.777 24/06/12,14:42:07,09,11,1, 11.9,1,1, 19.322, 10661.553, 373.763, 52901.644 24/06/12,14:42:07,10,11,1, 11.9,1,1, 19.322, 10663.003, 373.913, 52902.167 24/06/12,14:42:07,11,11,1, 11.9,1,1, 19.322, 10662.116, 374.914, 52900.971 24/06/12,14:42:07,12,11,1, 11.9,1,1, 19.322, 10662.131, 373.156, 52902.215 24/06/12,14:42:07,13,11,1, 11.9,1,1, 19.322, 10662.740, 374.214, 52901.336 24/06/12,14:42:07,14,11,1, 11.9,1,1, 19.322, 10661.377, 374.082, 52900.772 24/06/12,14:42:07,15,11,1, 11.9,1,1, 19.322, 10662.274, 373.070, 52902.092 24/06/12,14:42:07,16,11,1, 11.9,1,1, 19.322, 10662.207, 374.744, 52900.816 24/06/12,14:42:07,17,11,1, 11.9,1,1, 19.322, 10661.587, 373.767, 52901.655 24/06/12,14:42:07,18,11,1, 11.9,1,1, 19.322, 10663.004, 373.884, 52902.238 24/06/12,14:42:07,19,11,1, 11.9,1,1, 19.322, 10662.130, 374.908, 52901.008 24/06/12,14:42:08,00,10,1, 11.9,1,1, 19.321, 10662.127, 374.908, 52901.008 24/06/12,14:42:08,01,10,1, 11.9,1,1, 19.321, 10661.623, 373.726, 52901.656 24/06/12,14:42:08,02,10,1, 11.9,1,1, 19.321, 10662.905, 373.787, 52902.098 24/06/12,14:42:08,03,10,1, 11.9,1,1, 19.321, 10662.111, 374.931, 52900.989 24/06/12,14:42:08,04,10,1, 11.9,1,1, 19.321, 10662.136, 373.114, 52902.113 24/06/12,14:42:08,05,10,1, 11.9,1,1, 19.321, 10662.552, 374.062, 52901.194 24/06/12,14:42:08,06,10,1, 11.9,1,1, 19.321, 10661.354, 374.041, 52900.756 24/06/12,14:42:08,07,10,1, 11.9,1,1, 19.321, 10662.151, 373.002, 52901.999 24/06/12,14:42:08,08,10,1, 11.9,1,1, 19.321, 10662.113, 374.712, 52900.777 24/06/12,14:42:08,09,10,1, 11.9,1,1, 19.321, 10661.705, 373.758, 52901.843 24/06/12,14:42:08,10,10,1, 11.9,1,1, 19.321, 10662.929, 373.781, 52902.275 24/06/12,14:42:08,11,10,1, 11.9,1,1, 19.321, 10662.110, 374.919, 52901.067 24/06/12,14:42:08,12,10,1, 11.9,1,1, 19.321, 10662.085, 373.166, 52902.337 24/06/12,14:42:08,13,10,1, 11.9,1,1, 19.321, 10662.526, 374.058, 52901.291 24/06/12,14:42:08,14,10,1, 11.9,1,1, 19.321, 10661.327, 374.058, 52900.800 24/06/12,14:42:08,15,10,1, 11.9,1,1, 19.321, 10662.070, 372.871, 52902.102 24/06/12,14:42:08,16,10,1, 11.9,1,1, 19.321, 10662.015, 374.644, 52900.867 24/06/12,14:42:08,17,10,1, 11.9,1,1, 19.321, 10661.709, 373.796, 52901.741 24/06/12,14:42:08,18,10,1, 11.9,1,1, 19.321, 10662.810, 373.716, 52902.241 24/06/12,14:42:08,19,10,1, 11.9,1,1, 19.321, 10662.066, 374.889, 52901.027 24/06/12,14:42:09,00,11,1, 11.9,1,1, 19.320, 10662.060, 374.889, 52901.027 24/06/12,14:42:09,01,11,1, 11.9,1,1, 19.320, 10661.825, 373.804, 52901.853 24/06/12,14:42:09,02,11,1, 11.9,1,1, 19.320, 10662.737, 373.538, 52902.101 24/06/12,14:42:09,03,11,1, 11.9,1,1, 19.320, 10662.102, 374.885, 52900.956 24/06/12,14:42:09,04,11,1, 11.9,1,1, 19.320, 10662.111, 373.028, 52902.110 24/06/12,14:42:09,05,11,1, 11.9,1,1, 19.320, 10662.226, 373.735, 52901.062 24/06/12,14:42:09,06,11,1, 11.9,1,1, 19.320, 10661.315, 373.975, 52900.858 24/06/12,14:42:09,07,11,1, 11.9,1,1, 19.320, 10661.920, 372.531, 52901.878 24/06/12,14:42:09,08,11,1, 11.9,1,1, 19.320, 10661.892, 374.420, 52900.763 24/06/12,14:42:09,09,11,1, 11.9,1,1, 19.320, 10661.797, 373.781, 52901.871 24/06/12,14:42:09,10,11,1, 11.9,1,1, 19.320, 10662.695, 373.387, 52902.098 24/06/12,14:42:09,11,11,1, 11.9,1,1, 19.320, 10662.121, 374.866, 52901.041 24/06/12,14:42:09,12,11,1, 11.9,1,1, 19.320, 10662.093, 372.950, 52902.169 24/06/12,14:42:09,13,11,1, 11.9,1,1, 19.320, 10662.125, 373.494, 52900.920 24/06/12,14:42:09,14,11,1, 11.9,1,1, 19.320, 10661.314, 373.940, 52900.708 24/06/12,14:42:09,15,11,1, 11.9,1,1, 19.320, 10661.846, 372.426, 52901.841 24/06/12,14:42:09,16,11,1, 11.9,1,1, 19.320, 10661.866, 374.313, 52900.777 24/06/12,14:42:09,17,11,1, 11.9,1,1, 19.320, 10661.805, 373.771, 52901.863 24/06/12,14:42:09,18,11,1, 11.9,1,1, 19.320, 10662.636, 373.287, 52902.025 24/06/12,14:42:09,19,11,1, 11.9,1,1, 19.320, 10662.098, 374.909, 52900.939 24/06/12,14:42:10,00,11,1, 11.9,1,1, 19.321, 10662.093, 374.909, 52900.939 24/06/12,14:42:10,01,11,1, 11.9,1,1, 19.321, 10661.870, 373.734, 52902.074 24/06/12,14:42:10,02,11,1, 11.9,1,1, 19.321, 10663.061, 373.580, 52902.125 24/06/12,14:42:10,03,11,1, 11.9,1,1, 19.321, 10662.062, 374.797, 52900.956 24/06/12,14:42:10,04,11,1, 11.9,1,1, 19.321, 10662.226, 373.010, 52902.142 24/06/12,14:42:10,05,11,1, 11.9,1,1, 19.321, 10662.489, 373.806, 52901.070 24/06/12,14:42:10,06,11,1, 11.9,1,1, 19.321, 10661.335, 373.912, 52900.832 24/06/12,14:42:10,07,11,1, 11.9,1,1, 19.321, 10662.341, 372.750, 52901.957 24/06/12,14:42:10,08,11,1, 11.9,1,1, 19.321, 10662.205, 374.525, 52900.892 24/06/12,14:42:10,09,11,1, 11.9,1,1, 19.321, 10661.872, 373.739, 52902.037 24/06/12,14:42:10,10,11,1, 11.9,1,1, 19.321, 10663.088, 373.614, 52902.157 24/06/12,14:42:10,11,11,1, 11.9,1,1, 19.321, 10662.035, 374.817, 52901.025 24/06/12,14:42:10,12,11,1, 11.9,1,1, 19.321, 10662.248, 372.984, 52902.077 24/06/12,14:42:10,13,11,1, 11.9,1,1, 19.321, 10662.556, 373.868, 52901.009 24/06/12,14:42:10,14,11,1, 11.9,1,1, 19.321, 10661.338, 373.909, 52900.976 24/06/12,14:42:10,15,11,1, 11.9,1,1, 19.321, 10662.369, 372.771, 52901.975 24/06/12,14:42:10,16,11,1, 11.9,1,1, 19.321, 10662.211, 374.550, 52900.754 24/06/12,14:42:10,17,11,1, 11.9,1,1, 19.321, 10661.894, 373.700, 52901.941 24/06/12,14:42:10,18,11,1, 11.9,1,1, 19.321, 10663.092, 373.645, 52902.147 24/06/12,14:42:10,19,11,1, 11.9,1,1, 19.321, 10662.022, 374.807, 52901.031 24/06/12,14:42:11,00,10,1, 11.9,1,1, 19.321, 10662.018, 374.807, 52901.031 24/06/12,14:42:11,01,10,1, 11.9,1,1, 19.321, 10661.988, 373.638, 52901.941 24/06/12,14:42:11,02,10,1, 11.9,1,1, 19.321, 10662.957, 373.735, 52902.059 24/06/12,14:42:11,03,10,1, 11.9,1,1, 19.321, 10662.055, 374.731, 52900.917 24/06/12,14:42:11,04,10,1, 11.9,1,1, 19.321, 10662.243, 373.014, 52902.078 24/06/12,14:42:11,05,10,1, 11.9,1,1, 19.321, 10662.321, 373.958, 52900.925 24/06/12,14:42:11,06,10,1, 11.9,1,1, 19.321, 10661.385, 373.887, 52900.895 24/06/12,14:42:11,07,10,1, 11.9,1,1, 19.321, 10662.300, 372.938, 52902.142 24/06/12,14:42:11,08,10,1, 11.9,1,1, 19.321, 10662.124, 374.596, 52900.866 24/06/12,14:42:11,09,10,1, 11.9,1,1, 19.321, 10662.056, 373.704, 52902.044 24/06/12,14:42:11,10,10,1, 11.9,1,1, 19.321, 10663.038, 373.751, 52902.135 24/06/12,14:42:11,11,10,1, 11.9,1,1, 19.321, 10661.977, 374.687, 52900.967 24/06/12,14:42:11,12,10,1, 11.9,1,1, 19.321, 10662.202, 373.071, 52902.091 24/06/12,14:42:11,13,10,1, 11.9,1,1, 19.321, 10662.391, 373.967, 52900.988 24/06/12,14:42:11,14,10,1, 11.9,1,1, 19.321, 10661.356, 373.867, 52901.021 24/06/12,14:42:11,15,10,1, 11.9,1,1, 19.321, 10662.414, 372.963, 52902.078 24/06/12,14:42:11,16,10,1, 11.9,1,1, 19.321, 10662.177, 374.596, 52900.914 24/06/12,14:42:11,17,10,1, 11.9,1,1, 19.321, 10662.024, 373.708, 52902.006 24/06/12,14:42:11,18,10,1, 11.9,1,1, 19.321, 10663.074, 373.768, 52902.091 24/06/12,14:42:11,19,10,1, 11.9,1,1, 19.321, 10661.989, 374.707, 52900.905 24/06/12,14:42:12,00,10,1, 11.9,1,1, 19.322, 10661.985, 374.707, 52900.905 24/06/12,14:42:12,01,10,1, 11.9,1,1, 19.322, 10662.141, 373.643, 52902.169 24/06/12,14:42:12,02,10,1, 11.9,1,1, 19.322, 10663.071, 373.783, 52902.010 24/06/12,14:42:12,03,10,1, 11.9,1,1, 19.322, 10661.979, 374.642, 52900.886 24/06/12,14:42:12,04,10,1, 11.9,1,1, 19.322, 10662.288, 373.074, 52902.103 24/06/12,14:42:12,05,10,1, 11.9,1,1, 19.322, 10662.437, 374.089, 52900.870 24/06/12,14:42:12,06,10,1, 11.9,1,1, 19.322, 10661.414, 373.837, 52901.133 24/06/12,14:42:12,07,10,1, 11.9,1,1, 19.322, 10662.628, 373.175, 52902.150 24/06/12,14:42:12,08,10,1, 11.9,1,1, 19.322, 10662.246, 374.688, 52900.870 24/06/12,14:42:12,09,10,1, 11.9,1,1, 19.322, 10662.145, 373.593, 52902.091 24/06/12,14:42:12,10,10,1, 11.9,1,1, 19.322, 10663.181, 373.969, 52901.999 24/06/12,14:42:12,11,10,1, 11.9,1,1, 19.322, 10661.910, 374.573, 52900.970 24/06/12,14:42:12,12,10,1, 11.9,1,1, 19.322, 10662.376, 373.094, 52902.085 24/06/12,14:42:12,13,10,1, 11.9,1,1, 19.322, 10662.475, 374.259, 52900.821 24/06/12,14:42:12,14,10,1, 11.9,1,1, 19.322, 10661.406, 373.833, 52901.073 24/06/12,14:42:12,15,10,1, 11.9,1,1, 19.322, 10662.716, 373.336, 52902.120 24/06/12,14:42:12,16,10,1, 11.9,1,1, 19.322, 10662.322, 374.754, 52900.968 24/06/12,14:42:12,17,10,1, 11.9,1,1, 19.322, 10662.160, 373.622, 52902.201 24/06/12,14:42:12,18,10,1, 11.9,1,1, 19.322, 10663.208, 373.996, 52901.928 24/06/12,14:42:12,19,10,1, 11.9,1,1, 19.322, 10661.934, 374.533, 52900.854 24/06/12,14:42:13,00,10,1, 11.9,1,1, 19.321, 10661.926, 374.533, 52900.854 24/06/12,14:42:13,01,10,1, 11.9,1,1, 19.321, 10662.307, 373.628, 52902.299 24/06/12,14:42:13,02,10,1, 11.9,1,1, 19.321, 10662.567, 373.357, 52901.754 24/06/12,14:42:13,03,10,1, 11.9,1,1, 19.321, 10661.814, 374.504, 52900.719 24/06/12,14:42:13,04,10,1, 11.9,1,1, 19.321, 10662.209, 372.947, 52901.956 24/06/12,14:42:13,05,10,1, 11.9,1,1, 19.321, 10661.705, 373.482, 52900.760 24/06/12,14:42:13,06,10,1, 11.9,1,1, 19.321, 10661.467, 373.704, 52901.243 24/06/12,14:42:13,07,10,1, 11.9,1,1, 19.321, 10662.189, 372.562, 52902.182 24/06/12,14:42:13,08,10,1, 11.9,1,1, 19.321, 10661.884, 374.105, 52901.042 24/06/12,14:42:13,09,10,1, 11.9,1,1, 19.321, 10662.315, 373.587, 52902.196 24/06/12,14:42:13,10,10,1, 11.9,1,1, 19.321, 10662.649, 373.249, 52901.582 24/06/12,14:42:13,11,10,1, 11.9,1,1, 19.321, 10661.898, 374.504, 52900.875 24/06/12,14:42:13,12,10,1, 11.9,1,1, 19.321, 10662.161, 372.908, 52902.031 24/06/12,14:42:13,13,10,1, 11.9,1,1, 19.321, 10661.785, 373.352, 52900.736 24/06/12,14:42:13,14,10,1, 11.9,1,1, 19.321, 10661.484, 373.712, 52901.255 24/06/12,14:42:13,15,10,1, 11.9,1,1, 19.321, 10662.208, 372.387, 52902.214 24/06/12,14:42:13,16,10,1, 11.9,1,1, 19.321, 10661.913, 374.004, 52900.991 24/06/12,14:42:13,17,10,1, 11.9,1,1, 19.321, 10662.383, 373.616, 52902.377 24/06/12,14:42:13,18,10,1, 11.9,1,1, 19.321, 10662.525, 373.115, 52901.667 24/06/12,14:42:13,19,10,1, 11.9,1,1, 19.321, 10661.891, 374.493, 52900.813 24/06/12,14:42:14,00,10,1, 11.9,1,1, 19.326, 10661.885, 374.493, 52900.813 24/06/12,14:42:14,01,10,1, 11.9,1,1, 19.326, 10662.420, 373.643, 52902.209 24/06/12,14:42:14,02,10,1, 11.9,1,1, 19.326, 10662.544, 372.759, 52901.452 24/06/12,14:42:14,03,10,1, 11.9,1,1, 19.326, 10661.750, 374.444, 52900.719 24/06/12,14:42:14,04,10,1, 11.9,1,1, 19.326, 10662.369, 372.876, 52902.027 24/06/12,14:42:14,05,10,1, 11.9,1,1, 19.326, 10661.855, 372.909, 52900.669 24/06/12,14:42:14,06,10,1, 11.9,1,1, 19.326, 10661.693, 373.648, 52901.573 24/06/12,14:42:14,07,10,1, 11.9,1,1, 19.326, 10662.593, 372.149, 52902.108 24/06/12,14:42:14,08,10,1, 11.9,1,1, 19.326, 10661.973, 373.688, 52900.912 24/06/12,14:42:14,09,10,1, 11.9,1,1, 19.326, 10662.475, 373.619, 52902.391 24/06/12,14:42:14,10,10,1, 11.9,1,1, 19.326, 10662.672, 372.983, 52901.419 24/06/12,14:42:14,11,10,1, 11.9,1,1, 19.326, 10661.744, 374.401, 52900.820 24/06/12,14:42:14,12,10,1, 11.9,1,1, 19.326, 10662.344, 372.950, 52902.011 24/06/12,14:42:14,13,10,1, 11.9,1,1, 19.326, 10661.950, 373.124, 52900.613 24/06/12,14:42:14,14,10,1, 11.9,1,1, 19.326, 10661.669, 373.643, 52901.524 24/06/12,14:42:14,15,10,1, 11.9,1,1, 19.326, 10662.617, 372.287, 52902.140 24/06/12,14:42:14,16,10,1, 11.9,1,1, 19.326, 10661.980, 373.773, 52900.974 24/06/12,14:42:14,17,10,1, 11.9,1,1, 19.326, 10662.488, 373.521, 52902.269 24/06/12,14:42:14,18,10,1, 11.9,1,1, 19.326, 10662.640, 373.099, 52901.378 24/06/12,14:42:14,19,10,1, 11.9,1,1, 19.326, 10661.736, 374.357, 52900.824 24/06/12,14:42:15,00,10,1, 11.9,1,1, 19.325, 10661.734, 374.357, 52900.824 24/06/12,14:42:15,01,10,1, 11.9,1,1, 19.325, 10662.651, 373.561, 52902.232 24/06/12,14:42:15,02,10,1, 11.9,1,1, 19.325, 10662.087, 372.287, 52901.110 24/06/12,14:42:15,03,10,1, 11.9,1,1, 19.325, 10661.746, 374.372, 52900.827 24/06/12,14:42:15,04,10,1, 11.9,1,1, 19.325, 10662.409, 372.771, 52902.017 24/06/12,14:42:15,05,10,1, 11.9,1,1, 19.325, 10661.438, 372.230, 52900.812 24/06/12,14:42:15,06,10,1, 11.9,1,1, 19.325, 10661.898, 373.497, 52901.888 24/06/12,14:42:15,07,10,1, 11.9,1,1, 19.325, 10662.282, 371.476, 52902.074 24/06/12,14:42:15,08,10,1, 11.9,1,1, 19.325, 10661.645, 372.931, 52900.871 24/06/12,14:42:15,09,10,1, 11.9,1,1, 19.325, 10662.611, 373.539, 52902.228 24/06/12,14:42:15,10,10,1, 11.9,1,1, 19.325, 10662.141, 372.308, 52900.986 24/06/12,14:42:15,11,10,1, 11.9,1,1, 19.325, 10661.742, 374.308, 52900.896 24/06/12,14:42:15,12,10,1, 11.9,1,1, 19.325, 10662.457, 372.829, 52902.148 24/06/12,14:42:15,13,10,1, 11.9,1,1, 19.325, 10661.480, 372.249, 52900.716 24/06/12,14:42:15,14,10,1, 11.9,1,1, 19.325, 10661.970, 373.423, 52901.830 24/06/12,14:42:15,15,10,1, 11.9,1,1, 19.325, 10662.370, 371.445, 52902.088 24/06/12,14:42:15,16,10,1, 11.9,1,1, 19.325, 10661.640, 372.863, 52900.914 24/06/12,14:42:15,17,10,1, 11.9,1,1, 19.325, 10662.615, 373.542, 52902.215 24/06/12,14:42:15,18,10,1, 11.9,1,1, 19.325, 10662.113, 372.284, 52901.045 24/06/12,14:42:15,19,10,1, 11.9,1,1, 19.325, 10661.731, 374.300, 52900.964 24/06/12,14:42:16,00,10,1, 11.9,1,1, 19.319, 10661.726, 374.300, 52900.964 24/06/12,14:42:16,01,10,1, 11.9,1,1, 19.319, 10662.742, 373.627, 52902.113 24/06/12,14:42:16,02,10,1, 11.9,1,1, 19.319, 10660.736, 371.369, 52900.571 24/06/12,14:42:16,03,10,1, 11.9,1,1, 19.319, 10661.877, 374.306, 52901.104 24/06/12,14:42:16,04,10,1, 11.9,1,1, 19.319, 10662.291, 372.658, 52902.102 24/06/12,14:42:16,05,10,1, 11.9,1,1, 19.319, 10660.077, 371.023, 52900.618 24/06/12,14:42:16,06,10,1, 11.9,1,1, 19.319, 10662.096, 373.224, 52902.085 24/06/12,14:42:16,07,10,1, 11.9,1,1, 19.319, 10661.007, 370.329, 52901.629 24/06/12,14:42:16,08,10,1, 11.9,1,1, 19.319, 10660.655, 371.962, 52900.595 24/06/12,14:42:16,09,10,1, 11.9,1,1, 19.319, 10662.792, 373.669, 52902.149 24/06/12,14:42:16,10,10,1, 11.9,1,1, 19.319, 10660.830, 371.374, 52900.733 24/06/12,14:42:16,11,10,1, 11.9,1,1, 19.319, 10661.853, 374.270, 52901.131 24/06/12,14:42:16,12,10,1, 11.9,1,1, 19.319, 10662.314, 372.698, 52902.085 24/06/12,14:42:16,13,10,1, 11.9,1,1, 19.319, 10660.118, 371.032, 52900.510 24/06/12,14:42:16,14,10,1, 11.9,1,1, 19.319, 10662.142, 373.250, 52902.116 24/06/12,14:42:16,15,10,1, 11.9,1,1, 19.319, 10661.124, 370.350, 52901.642 24/06/12,14:42:16,16,10,1, 11.9,1,1, 19.319, 10660.626, 371.901, 52900.681 24/06/12,14:42:16,17,10,1, 11.9,1,1, 19.319, 10662.778, 373.650, 52902.145 24/06/12,14:42:16,18,10,1, 11.9,1,1, 19.319, 10660.856, 371.392, 52900.716 24/06/12,14:42:16,19,10,1, 11.9,1,1, 19.319, 10661.894, 374.288, 52901.090 24/06/12,14:42:17,00,10,1, 11.9,1,1, 19.323, 10661.893, 374.288, 52901.090 24/06/12,14:42:17,01,10,1, 11.9,1,1, 19.323, 10662.807, 373.654, 52902.170 24/06/12,14:42:17,02,10,1, 11.9,1,1, 19.323, 10661.066, 371.758, 52900.606 24/06/12,14:42:17,03,10,1, 11.9,1,1, 19.323, 10662.026, 374.185, 52901.526 24/06/12,14:42:17,04,10,1, 11.9,1,1, 19.323, 10662.733, 373.001, 52902.283 24/06/12,14:42:17,05,10,1, 11.9,1,1, 19.323, 10660.537, 371.173, 52900.642 24/06/12,14:42:17,06,10,1, 11.9,1,1, 19.323, 10662.367, 373.120, 52902.295 24/06/12,14:42:17,07,10,1, 11.9,1,1, 19.323, 10661.356, 370.665, 52901.327 24/06/12,14:42:17,08,10,1, 11.9,1,1, 19.323, 10660.620, 371.801, 52900.468 24/06/12,14:42:17,09,10,1, 11.9,1,1, 19.323, 10662.871, 373.682, 52902.150 24/06/12,14:42:17,10,10,1, 11.9,1,1, 19.323, 10660.954, 371.706, 52900.517 24/06/12,14:42:17,11,10,1, 11.9,1,1, 19.323, 10662.023, 374.152, 52901.582 24/06/12,14:42:17,12,10,1, 11.9,1,1, 19.323, 10662.750, 372.977, 52902.292 24/06/12,14:42:17,13,10,1, 11.9,1,1, 19.323, 10660.422, 371.075, 52900.583 24/06/12,14:42:17,14,10,1, 11.9,1,1, 19.323, 10662.373, 373.112, 52902.135 24/06/12,14:42:17,15,10,1, 11.9,1,1, 19.323, 10661.260, 370.640, 52901.206 24/06/12,14:42:17,16,10,1, 11.9,1,1, 19.323, 10660.546, 371.743, 52900.421 24/06/12,14:42:17,17,10,1, 11.9,1,1, 19.323, 10662.902, 373.713, 52902.107 24/06/12,14:42:17,18,10,1, 11.9,1,1, 19.323, 10660.915, 371.614, 52900.447 24/06/12,14:42:17,19,10,1, 11.9,1,1, 19.323, 10662.114, 374.080, 52901.484 24/06/12,14:42:18,00,10,1, 11.8,1,1, 19.319, 10662.110, 374.080, 52901.484 24/06/12,14:42:18,01,10,1, 11.8,1,1, 19.319, 10663.105, 373.908, 52902.154 24/06/12,14:42:18,02,10,1, 11.8,1,1, 19.319, 10660.482, 371.320, 52900.389 24/06/12,14:42:18,03,10,1, 11.8,1,1, 19.319, 10662.388, 374.055, 52902.012 24/06/12,14:42:18,04,10,1, 11.8,1,1, 19.319, 10662.838, 373.035, 52901.993 24/06/12,14:42:18,05,10,1, 11.8,1,1, 19.319, 10659.861, 370.284, 52900.483 24/06/12,14:42:18,06,10,1, 11.8,1,1, 19.319, 10662.580, 372.965, 52902.290 24/06/12,14:42:18,07,10,1, 11.8,1,1, 19.319, 10660.573, 370.165, 52900.535 24/06/12,14:42:18,08,10,1, 11.8,1,1, 19.319, 10660.141, 371.195, 52900.575 24/06/12,14:42:18,09,10,1, 11.8,1,1, 19.319, 10663.212, 373.950, 52902.190 24/06/12,14:42:18,10,10,1, 11.8,1,1, 19.319, 10660.492, 371.296, 52900.364 24/06/12,14:42:18,11,10,1, 11.8,1,1, 19.319, 10662.416, 374.063, 52902.036 24/06/12,14:42:18,12,10,1, 11.8,1,1, 19.319, 10662.880, 373.000, 52902.051 24/06/12,14:42:18,13,10,1, 11.8,1,1, 19.319, 10659.812, 370.296, 52900.529 24/06/12,14:42:18,14,10,1, 11.8,1,1, 19.319, 10662.525, 372.936, 52902.310 24/06/12,14:42:18,15,10,1, 11.8,1,1, 19.319, 10660.561, 370.148, 52900.585 24/06/12,14:42:18,16,10,1, 11.8,1,1, 19.319, 10660.118, 371.199, 52900.545 24/06/12,14:42:18,17,10,1, 11.8,1,1, 19.319, 10663.159, 373.960, 52902.131 24/06/12,14:42:18,18,10,1, 11.8,1,1, 19.319, 10660.420, 371.240, 52900.438 24/06/12,14:42:18,19,10,1, 11.8,1,1, 19.319, 10662.527, 374.058, 52901.984 24/06/12,14:42:19,00,10,1, 11.9,1,1, 19.322, 10662.519, 374.058, 52901.984 24/06/12,14:42:19,01,10,1, 11.9,1,1, 19.322, 10663.730, 374.207, 52902.585 24/06/12,14:42:19,02,10,1, 11.9,1,1, 19.322, 10660.207, 371.133, 52900.081 24/06/12,14:42:19,03,10,1, 11.9,1,1, 19.322, 10662.821, 374.016, 52902.742 24/06/12,14:42:19,04,10,1, 11.9,1,1, 19.322, 10662.950, 373.048, 52901.357 24/06/12,14:42:19,05,10,1, 11.9,1,1, 19.322, 10659.610, 369.903, 52900.321 24/06/12,14:42:19,06,10,1, 11.9,1,1, 19.322, 10662.620, 372.879, 52902.112 24/06/12,14:42:19,07,10,1, 11.9,1,1, 19.322, 10660.236, 370.125, 52900.235 24/06/12,14:42:19,08,10,1, 11.9,1,1, 19.322, 10660.181, 370.903, 52900.796 24/06/12,14:42:19,09,10,1, 11.9,1,1, 19.322, 10663.543, 374.227, 52902.350 24/06/12,14:42:19,10,10,1, 11.9,1,1, 19.322, 10660.429, 371.253, 52900.592 24/06/12,14:42:19,11,10,1, 11.9,1,1, 19.322, 10662.770, 373.911, 52902.276 24/06/12,14:42:19,12,10,1, 11.9,1,1, 19.322, 10662.940, 373.129, 52901.893 24/06/12,14:42:19,13,10,1, 11.9,1,1, 19.322, 10659.598, 369.836, 52900.406 24/06/12,14:42:19,14,10,1, 11.9,1,1, 19.322, 10662.565, 372.855, 52902.057 24/06/12,14:42:19,15,10,1, 11.9,1,1, 19.322, 10660.224, 370.180, 52900.299 24/06/12,14:42:19,16,10,1, 11.9,1,1, 19.322, 10660.086, 370.910, 52900.793 24/06/12,14:42:19,17,10,1, 11.9,1,1, 19.322, 10663.509, 374.195, 52902.214 24/06/12,14:42:19,18,10,1, 11.9,1,1, 19.322, 10660.440, 371.181, 52900.549 24/06/12,14:42:19,19,10,1, 11.9,1,1, 19.322, 10662.768, 373.892, 52902.329 24/06/12,14:42:20,00,11,1, 11.9,1,1, 19.322, 10662.761, 373.892, 52902.329 24/06/12,14:42:20,01,11,1, 11.9,1,1, 19.322, 10663.731, 374.443, 52902.354 24/06/12,14:42:20,02,11,1, 11.9,1,1, 19.322, 10660.492, 371.012, 52900.636 24/06/12,14:42:20,03,11,1, 11.9,1,1, 19.322, 10663.077, 373.772, 52902.486 24/06/12,14:42:20,04,11,1, 11.9,1,1, 19.322, 10662.771, 373.241, 52901.360 24/06/12,14:42:20,05,11,1, 11.9,1,1, 19.322, 10659.372, 369.481, 52900.286 24/06/12,14:42:20,06,11,1, 11.9,1,1, 19.322, 10662.704, 373.001, 52902.001 24/06/12,14:42:20,07,11,1, 11.9,1,1, 19.322, 10660.165, 370.257, 52900.137 24/06/12,14:42:20,08,11,1, 11.9,1,1, 19.322, 10660.441, 370.725, 52901.192 24/06/12,14:42:20,09,11,1, 11.9,1,1, 19.322, 10663.843, 374.476, 52902.261 24/06/12,14:42:20,10,11,1, 11.9,1,1, 19.322, 10660.498, 370.998, 52900.653 24/06/12,14:42:20,11,11,1, 11.9,1,1, 19.322, 10663.071, 373.696, 52902.466 24/06/12,14:42:20,12,11,1, 11.9,1,1, 19.322, 10662.727, 373.205, 52901.338 24/06/12,14:42:20,13,11,1, 11.9,1,1, 19.322, 10659.379, 369.535, 52900.220 24/06/12,14:42:20,14,11,1, 11.9,1,1, 19.322, 10662.750, 372.976, 52901.985 24/06/12,14:42:20,15,11,1, 11.9,1,1, 19.322, 10660.163, 370.305, 52900.289 24/06/12,14:42:20,16,11,1, 11.9,1,1, 19.322, 10660.479, 370.837, 52901.386 24/06/12,14:42:20,17,11,1, 11.9,1,1, 19.322, 10663.805, 374.450, 52902.321 24/06/12,14:42:20,18,11,1, 11.9,1,1, 19.322, 10660.484, 371.009, 52900.576 24/06/12,14:42:20,19,11,1, 11.9,1,1, 19.322, 10663.102, 373.698, 52902.477 24/06/12,14:42:21,00,11,1, 11.8,1,1, 19.323, 10663.095, 373.698, 52902.477 24/06/12,14:42:21,01,11,1, 11.8,1,1, 19.323, 10664.093, 374.631, 52902.160 24/06/12,14:42:21,02,11,1, 11.8,1,1, 19.323, 10660.164, 370.504, 52900.500 24/06/12,14:42:21,03,11,1, 11.8,1,1, 19.323, 10663.171, 373.617, 52902.287 24/06/12,14:42:21,04,11,1, 11.8,1,1, 19.323, 10662.461, 373.256, 52900.869 24/06/12,14:42:21,05,11,1, 11.8,1,1, 19.323, 10659.147, 369.068, 52900.384 24/06/12,14:42:21,06,11,1, 11.8,1,1, 19.323, 10662.983, 373.180, 52902.096 24/06/12,14:42:21,07,11,1, 11.8,1,1, 19.323, 10659.992, 370.117, 52900.306 24/06/12,14:42:21,08,11,1, 11.8,1,1, 19.323, 10660.751, 370.483, 52901.660 24/06/12,14:42:21,09,11,1, 11.8,1,1, 19.323, 10664.085, 374.712, 52902.117 24/06/12,14:42:21,10,11,1, 11.8,1,1, 19.323, 10660.167, 370.526, 52900.509 24/06/12,14:42:21,11,11,1, 11.8,1,1, 19.323, 10663.174, 373.596, 52902.273 24/06/12,14:42:21,12,11,1, 11.8,1,1, 19.323, 10662.411, 373.231, 52900.802 24/06/12,14:42:21,13,11,1, 11.8,1,1, 19.323, 10659.129, 369.039, 52900.385 24/06/12,14:42:21,14,11,1, 11.8,1,1, 19.323, 10663.001, 373.209, 52902.070 24/06/12,14:42:21,15,11,1, 11.8,1,1, 19.323, 10660.016, 370.145, 52900.241 24/06/12,14:42:21,16,11,1, 11.8,1,1, 19.323, 10660.788, 370.508, 52901.701 24/06/12,14:42:21,17,11,1, 11.8,1,1, 19.323, 10664.073, 374.676, 52902.077 24/06/12,14:42:21,18,11,1, 11.8,1,1, 19.323, 10660.178, 370.516, 52900.481 24/06/12,14:42:21,19,11,1, 11.8,1,1, 19.323, 10663.198, 373.627, 52902.312 24/06/12,14:42:22,00,09,1, 11.9,1,1, 19.321, 10663.195, 373.627, 52902.312 24/06/12,14:42:22,01,09,1, 11.9,1,1, 19.321, 10664.038, 374.767, 52901.747 24/06/12,14:42:22,02,09,1, 11.9,1,1, 19.321, 10659.989, 370.207, 52900.278 24/06/12,14:42:22,03,09,1, 11.9,1,1, 19.321, 10663.315, 373.597, 52902.079 24/06/12,14:42:22,04,09,1, 11.9,1,1, 19.321, 10662.221, 373.421, 52900.582 24/06/12,14:42:22,05,09,1, 11.9,1,1, 19.321, 10659.360, 368.932, 52900.796 24/06/12,14:42:22,06,09,1, 11.9,1,1, 19.321, 10663.360, 373.547, 52902.216 24/06/12,14:42:22,07,09,1, 11.9,1,1, 19.321, 10660.065, 370.037, 52900.371 24/06/12,14:42:22,08,09,1, 11.9,1,1, 19.321, 10661.155, 370.266, 52901.859 24/06/12,14:42:22,09,09,1, 11.9,1,1, 19.321, 10664.020, 374.773, 52901.763 24/06/12,14:42:22,10,09,1, 11.9,1,1, 19.321, 10660.009, 370.081, 52900.390 24/06/12,14:42:22,11,09,1, 11.9,1,1, 19.321, 10663.320, 373.602, 52902.077 24/06/12,14:42:22,12,09,1, 11.9,1,1, 19.321, 10662.230, 373.418, 52900.617 24/06/12,14:42:22,13,09,1, 11.9,1,1, 19.321, 10659.324, 368.821, 52900.830 24/06/12,14:42:22,14,09,1, 11.9,1,1, 19.321, 10663.433, 373.552, 52902.134 24/06/12,14:42:22,15,09,1, 11.9,1,1, 19.321, 10660.080, 370.020, 52900.342 24/06/12,14:42:22,16,09,1, 11.9,1,1, 19.321, 10661.179, 370.220, 52901.975 24/06/12,14:42:22,17,09,1, 11.9,1,1, 19.321, 10664.000, 374.797, 52901.712 24/06/12,14:42:22,18,09,1, 11.9,1,1, 19.321, 10659.958, 370.090, 52900.393 24/06/12,14:42:22,19,09,1, 11.9,1,1, 19.321, 10663.303, 373.646, 52902.248 24/06/12,14:42:23,00,10,1, 11.9,1,1, 19.322, 10663.295, 373.646, 52902.248 24/06/12,14:42:23,01,10,1, 11.9,1,1, 19.322, 10663.777, 374.912, 52901.301 24/06/12,14:42:23,02,10,1, 11.9,1,1, 19.322, 10659.755, 369.811, 52900.470 24/06/12,14:42:23,03,10,1, 11.9,1,1, 19.322, 10663.479, 373.839, 52902.158 24/06/12,14:42:23,04,10,1, 11.9,1,1, 19.322, 10662.156, 373.549, 52900.670 24/06/12,14:42:23,05,10,1, 11.9,1,1, 19.322, 10659.665, 368.724, 52901.407 24/06/12,14:42:23,06,10,1, 11.9,1,1, 19.322, 10663.681, 373.725, 52902.215 24/06/12,14:42:23,07,10,1, 11.9,1,1, 19.322, 10659.923, 369.681, 52900.298 24/06/12,14:42:23,08,10,1, 11.9,1,1, 19.322, 10661.309, 370.081, 52901.824 24/06/12,14:42:23,09,10,1, 11.9,1,1, 19.322, 10663.738, 374.926, 52901.258 24/06/12,14:42:23,10,10,1, 11.9,1,1, 19.322, 10659.762, 369.852, 52900.431 24/06/12,14:42:23,11,10,1, 11.9,1,1, 19.322, 10663.561, 373.833, 52902.161 24/06/12,14:42:23,12,10,1, 11.9,1,1, 19.322, 10662.139, 373.502, 52900.727 24/06/12,14:42:23,13,10,1, 11.9,1,1, 19.322, 10659.717, 368.626, 52901.390 24/06/12,14:42:23,14,10,1, 11.9,1,1, 19.322, 10663.685, 373.757, 52902.039 24/06/12,14:42:23,15,10,1, 11.9,1,1, 19.322, 10659.907, 369.683, 52900.465 24/06/12,14:42:23,16,10,1, 11.9,1,1, 19.322, 10661.288, 370.028, 52901.870 24/06/12,14:42:23,17,10,1, 11.9,1,1, 19.322, 10663.750, 374.926, 52901.193 24/06/12,14:42:23,18,10,1, 11.9,1,1, 19.322, 10659.713, 369.768, 52900.363 24/06/12,14:42:23,19,10,1, 11.9,1,1, 19.322, 10663.532, 373.864, 52902.127 24/06/12,14:42:24,00,09,1, 11.9,1,1, 19.320, 10663.528, 373.864, 52902.127 24/06/12,14:42:24,01,09,1, 11.9,1,1, 19.320, 10663.298, 375.066, 52901.077 24/06/12,14:42:24,02,09,1, 11.9,1,1, 19.320, 10660.148, 369.792, 52900.939 24/06/12,14:42:24,03,09,1, 11.9,1,1, 19.320, 10663.653, 374.095, 52901.718 24/06/12,14:42:24,04,09,1, 11.9,1,1, 19.320, 10662.227, 373.632, 52901.331 24/06/12,14:42:24,05,09,1, 11.9,1,1, 19.320, 10660.389, 368.669, 52901.700 24/06/12,14:42:24,06,09,1, 11.9,1,1, 19.320, 10663.469, 373.912, 52901.433 24/06/12,14:42:24,07,09,1, 11.9,1,1, 19.320, 10659.970, 369.655, 52900.837 24/06/12,14:42:24,08,09,1, 11.9,1,1, 19.320, 10661.481, 370.104, 52901.332 24/06/12,14:42:24,09,09,1, 11.9,1,1, 19.320, 10663.264, 375.068, 52901.007 24/06/12,14:42:24,10,09,1, 11.9,1,1, 19.320, 10660.242, 369.850, 52901.082 24/06/12,14:42:24,11,09,1, 11.9,1,1, 19.320, 10663.717, 374.107, 52901.744 24/06/12,14:42:24,12,09,1, 11.9,1,1, 19.320, 10662.232, 373.619, 52901.428 24/06/12,14:42:24,13,09,1, 11.9,1,1, 19.320, 10660.403, 368.667, 52901.684 24/06/12,14:42:24,14,09,1, 11.9,1,1, 19.320, 10663.465, 373.957, 52901.464 24/06/12,14:42:24,15,09,1, 11.9,1,1, 19.320, 10660.010, 369.601, 52900.850 24/06/12,14:42:24,16,09,1, 11.9,1,1, 19.320, 10661.522, 370.136, 52901.267 24/06/12,14:42:24,17,09,1, 11.9,1,1, 19.320, 10663.285, 375.066, 52901.112 24/06/12,14:42:24,18,09,1, 11.9,1,1, 19.320, 10660.197, 369.812, 52901.229 24/06/12,14:42:24,19,09,1, 11.9,1,1, 19.320, 10663.720, 374.120, 52901.903 24/06/12,14:42:25,00,10,1, 11.9,1,1, 19.324, 10663.712, 374.120, 52901.903 24/06/12,14:42:25,01,10,1, 11.9,1,1, 19.324, 10663.352, 375.198, 52900.950 24/06/12,14:42:25,02,10,1, 11.9,1,1, 19.324, 10660.230, 369.640, 52901.207 24/06/12,14:42:25,03,10,1, 11.9,1,1, 19.324, 10664.282, 374.469, 52902.356 24/06/12,14:42:25,04,10,1, 11.9,1,1, 19.324, 10662.204, 373.311, 52900.847 24/06/12,14:42:25,05,10,1, 11.9,1,1, 19.324, 10660.475, 368.569, 52901.734 24/06/12,14:42:25,06,10,1, 11.9,1,1, 19.324, 10663.512, 374.122, 52901.380 24/06/12,14:42:25,07,10,1, 11.9,1,1, 19.324, 10659.559, 369.228, 52900.244 24/06/12,14:42:25,08,10,1, 11.9,1,1, 19.324, 10661.590, 370.467, 52901.736 24/06/12,14:42:25,09,10,1, 11.9,1,1, 19.324, 10663.355, 375.228, 52900.964 24/06/12,14:42:25,10,10,1, 11.9,1,1, 19.324, 10660.310, 369.636, 52901.427 24/06/12,14:42:25,11,10,1, 11.9,1,1, 19.324, 10664.215, 374.466, 52902.308 24/06/12,14:42:25,12,10,1, 11.9,1,1, 19.324, 10662.223, 373.245, 52900.870 24/06/12,14:42:25,13,10,1, 11.9,1,1, 19.324, 10660.498, 368.592, 52901.750 24/06/12,14:42:25,14,10,1, 11.9,1,1, 19.324, 10663.479, 374.112, 52901.344 24/06/12,14:42:25,15,10,1, 11.9,1,1, 19.324, 10659.633, 369.261, 52900.352 24/06/12,14:42:25,16,10,1, 11.9,1,1, 19.324, 10661.641, 370.453, 52901.687 24/06/12,14:42:25,17,10,1, 11.9,1,1, 19.324, 10663.366, 375.222, 52900.894 24/06/12,14:42:25,18,10,1, 11.9,1,1, 19.324, 10660.387, 369.629, 52901.348 24/06/12,14:42:25,19,10,1, 11.9,1,1, 19.324, 10664.258, 374.490, 52902.381 24/06/12,14:42:26,00,10,1, 11.9,1,1, 19.325, 10664.254, 374.490, 52902.381 24/06/12,14:42:26,01,10,1, 11.9,1,1, 19.325, 10663.341, 375.180, 52901.127 24/06/12,14:42:26,02,10,1, 11.9,1,1, 19.325, 10660.829, 369.622, 52901.813 24/06/12,14:42:26,03,10,1, 11.9,1,1, 19.325, 10664.336, 374.621, 52902.059 24/06/12,14:42:26,04,10,1, 11.9,1,1, 19.325, 10661.971, 372.992, 52900.761 24/06/12,14:42:26,05,10,1, 11.9,1,1, 19.325, 10660.699, 368.644, 52901.613 24/06/12,14:42:26,06,10,1, 11.9,1,1, 19.325, 10663.232, 374.249, 52900.832 24/06/12,14:42:26,07,10,1, 11.9,1,1, 19.325, 10659.743, 369.193, 52900.581 24/06/12,14:42:26,08,10,1, 11.9,1,1, 19.325, 10662.067, 370.896, 52901.890 24/06/12,14:42:26,09,10,1, 11.9,1,1, 19.325, 10663.346, 375.198, 52901.088 24/06/12,14:42:26,10,10,1, 11.9,1,1, 19.325, 10660.846, 369.613, 52901.873 24/06/12,14:42:26,11,10,1, 11.9,1,1, 19.325, 10664.373, 374.595, 52901.979 24/06/12,14:42:26,12,10,1, 11.9,1,1, 19.325, 10661.914, 372.922, 52900.594 24/06/12,14:42:26,13,10,1, 11.9,1,1, 19.325, 10660.712, 368.627, 52901.495 24/06/12,14:42:26,14,10,1, 11.9,1,1, 19.325, 10663.227, 374.269, 52900.917 24/06/12,14:42:26,15,10,1, 11.9,1,1, 19.325, 10659.702, 369.159, 52900.749 24/06/12,14:42:26,16,10,1, 11.9,1,1, 19.325, 10662.116, 370.908, 52901.928 24/06/12,14:42:26,17,10,1, 11.9,1,1, 19.325, 10663.364, 375.193, 52901.105 24/06/12,14:42:26,18,10,1, 11.9,1,1, 19.325, 10660.816, 369.501, 52901.742 24/06/12,14:42:26,19,10,1, 11.9,1,1, 19.325, 10664.403, 374.717, 52901.976 24/06/12,14:42:27,00,10,1, 11.8,1,1, 19.321, 10664.396, 374.717, 52901.976 24/06/12,14:42:27,01,10,1, 11.8,1,1, 19.321, 10663.332, 374.994, 52901.138 24/06/12,14:42:27,02,10,1, 11.8,1,1, 19.321, 10661.037, 369.504, 52901.915 24/06/12,14:42:27,03,10,1, 11.8,1,1, 19.321, 10664.098, 374.734, 52901.592 24/06/12,14:42:27,04,10,1, 11.8,1,1, 19.321, 10661.711, 372.625, 52900.779 24/06/12,14:42:27,05,10,1, 11.8,1,1, 19.321, 10660.782, 368.839, 52901.549 24/06/12,14:42:27,06,10,1, 11.8,1,1, 19.321, 10663.079, 374.410, 52900.826 24/06/12,14:42:27,07,10,1, 11.8,1,1, 19.321, 10660.015, 369.073, 52901.150 24/06/12,14:42:27,08,10,1, 11.8,1,1, 19.321, 10662.465, 371.237, 52901.975 24/06/12,14:42:27,09,10,1, 11.8,1,1, 19.321, 10663.345, 375.004, 52901.134 24/06/12,14:42:27,10,10,1, 11.8,1,1, 19.321, 10661.068, 369.484, 52901.803 24/06/12,14:42:27,11,10,1, 11.8,1,1, 19.321, 10664.109, 374.691, 52901.446 24/06/12,14:42:27,12,10,1, 11.8,1,1, 19.321, 10661.683, 372.615, 52900.676 24/06/12,14:42:27,13,10,1, 11.8,1,1, 19.321, 10660.877, 368.951, 52901.697 24/06/12,14:42:27,14,10,1, 11.8,1,1, 19.321, 10663.081, 374.452, 52900.898 24/06/12,14:42:27,15,10,1, 11.8,1,1, 19.321, 10660.028, 369.133, 52901.161 24/06/12,14:42:27,16,10,1, 11.8,1,1, 19.321, 10662.513, 371.268, 52901.998 24/06/12,14:42:27,17,10,1, 11.8,1,1, 19.321, 10663.277, 374.885, 52900.979 24/06/12,14:42:27,18,10,1, 11.8,1,1, 19.321, 10661.072, 369.424, 52901.787 24/06/12,14:42:27,19,10,1, 11.8,1,1, 19.321, 10664.069, 374.740, 52901.461 24/06/12,14:42:28,00,10,1, 11.9,1,1, 19.322, 10664.062, 374.740, 52901.461 24/06/12,14:42:28,01,10,1, 11.9,1,1, 19.322, 10663.115, 374.664, 52901.021 24/06/12,14:42:28,02,10,1, 11.9,1,1, 19.322, 10661.036, 369.149, 52901.653 24/06/12,14:42:28,03,10,1, 11.9,1,1, 19.322, 10663.898, 374.868, 52901.006 24/06/12,14:42:28,04,10,1, 11.9,1,1, 19.322, 10661.544, 372.313, 52900.880 24/06/12,14:42:28,05,10,1, 11.9,1,1, 19.322, 10660.971, 369.012, 52901.614 24/06/12,14:42:28,06,10,1, 11.9,1,1, 19.322, 10663.051, 374.471, 52900.891 24/06/12,14:42:28,07,10,1, 11.9,1,1, 19.322, 10660.264, 368.738, 52901.579 24/06/12,14:42:28,08,10,1, 11.9,1,1, 19.322, 10662.556, 371.301, 52901.741 24/06/12,14:42:28,09,10,1, 11.9,1,1, 19.322, 10663.114, 374.568, 52901.039 24/06/12,14:42:28,10,10,1, 11.9,1,1, 19.322, 10661.056, 369.129, 52901.777 24/06/12,14:42:28,11,10,1, 11.9,1,1, 19.322, 10663.857, 374.854, 52901.115 24/06/12,14:42:28,12,10,1, 11.9,1,1, 19.322, 10661.558, 372.302, 52900.897 24/06/12,14:42:28,13,10,1, 11.9,1,1, 19.322, 10661.052, 369.005, 52901.730 24/06/12,14:42:28,14,10,1, 11.9,1,1, 19.322, 10663.061, 374.469, 52901.036 24/06/12,14:42:28,15,10,1, 11.9,1,1, 19.322, 10660.283, 368.712, 52901.589 24/06/12,14:42:28,16,10,1, 11.9,1,1, 19.322, 10662.561, 371.337, 52901.700 24/06/12,14:42:28,17,10,1, 11.9,1,1, 19.322, 10663.073, 374.589, 52901.060 24/06/12,14:42:28,18,10,1, 11.9,1,1, 19.322, 10661.044, 369.161, 52901.707 24/06/12,14:42:28,19,10,1, 11.9,1,1, 19.322, 10663.760, 374.863, 52901.103 24/06/12,14:42:29,00,10,1, 11.9,1,1, 19.324, 10663.754, 374.863, 52901.103 24/06/12,14:42:29,01,10,1, 11.9,1,1, 19.324, 10662.737, 374.302, 52900.748 24/06/12,14:42:29,02,10,1, 11.9,1,1, 19.324, 10661.222, 369.407, 52901.696 24/06/12,14:42:29,03,10,1, 11.9,1,1, 19.324, 10663.543, 374.988, 52900.819 24/06/12,14:42:29,04,10,1, 11.9,1,1, 19.324, 10661.744, 372.232, 52901.259 24/06/12,14:42:29,05,10,1, 11.9,1,1, 19.324, 10661.512, 369.536, 52901.848 24/06/12,14:42:29,06,10,1, 11.9,1,1, 19.324, 10662.964, 374.323, 52901.000 24/06/12,14:42:29,07,10,1, 11.9,1,1, 19.324, 10660.662, 368.693, 52901.672 24/06/12,14:42:29,08,10,1, 11.9,1,1, 19.324, 10662.480, 371.516, 52901.218 24/06/12,14:42:29,09,10,1, 11.9,1,1, 19.324, 10662.735, 374.220, 52900.695 24/06/12,14:42:29,10,10,1, 11.9,1,1, 19.324, 10661.272, 369.420, 52901.530 24/06/12,14:42:29,11,10,1, 11.9,1,1, 19.324, 10663.581, 375.063, 52900.865 24/06/12,14:42:29,12,10,1, 11.9,1,1, 19.324, 10661.740, 372.190, 52901.308 24/06/12,14:42:29,13,10,1, 11.9,1,1, 19.324, 10661.568, 369.500, 52901.728 24/06/12,14:42:29,14,10,1, 11.9,1,1, 19.324, 10663.050, 374.289, 52900.989 24/06/12,14:42:29,15,10,1, 11.9,1,1, 19.324, 10660.709, 368.746, 52901.805 24/06/12,14:42:29,16,10,1, 11.9,1,1, 19.324, 10662.507, 371.551, 52901.208 24/06/12,14:42:29,17,10,1, 11.9,1,1, 19.324, 10662.742, 374.224, 52900.802 24/06/12,14:42:29,18,10,1, 11.9,1,1, 19.324, 10661.264, 369.483, 52901.592 24/06/12,14:42:29,19,10,1, 11.9,1,1, 19.324, 10663.554, 375.043, 52900.782 24/06/12,14:42:30,00,11,1, 11.9,1,1, 19.321, 10663.553, 375.043, 52900.782 24/06/12,14:42:30,01,11,1, 11.9,1,1, 19.321, 10662.557, 374.012, 52900.942 24/06/12,14:42:30,02,11,1, 11.9,1,1, 19.321, 10661.451, 369.778, 52901.652 24/06/12,14:42:30,03,11,1, 11.9,1,1, 19.321, 10663.498, 375.086, 52900.989 24/06/12,14:42:30,04,11,1, 11.9,1,1, 19.321, 10662.002, 372.140, 52901.795 24/06/12,14:42:30,05,11,1, 11.9,1,1, 19.321, 10661.795, 369.902, 52901.747 24/06/12,14:42:30,06,11,1, 11.9,1,1, 19.321, 10662.820, 374.069, 52900.865 24/06/12,14:42:30,07,11,1, 11.9,1,1, 19.321, 10660.882, 368.787, 52901.716 24/06/12,14:42:30,08,11,1, 11.9,1,1, 19.321, 10662.263, 371.823, 52900.861 24/06/12,14:42:30,09,11,1, 11.9,1,1, 19.321, 10662.501, 373.953, 52901.072 24/06/12,14:42:30,10,11,1, 11.9,1,1, 19.321, 10661.550, 369.827, 52901.688 24/06/12,14:42:30,11,11,1, 11.9,1,1, 19.321, 10663.517, 375.077, 52900.905 24/06/12,14:42:30,12,11,1, 11.9,1,1, 19.321, 10662.071, 372.107, 52901.760 24/06/12,14:42:30,13,11,1, 11.9,1,1, 19.321, 10661.858, 369.925, 52901.672 24/06/12,14:42:30,14,11,1, 11.9,1,1, 19.321, 10662.845, 374.040, 52900.899 24/06/12,14:42:30,15,11,1, 11.9,1,1, 19.321, 10660.911, 368.808, 52901.801 24/06/12,14:42:30,16,11,1, 11.9,1,1, 19.321, 10662.262, 371.808, 52900.774 24/06/12,14:42:30,17,11,1, 11.9,1,1, 19.321, 10662.510, 373.939, 52901.070 24/06/12,14:42:30,18,11,1, 11.9,1,1, 19.321, 10661.609, 369.903, 52901.857 24/06/12,14:42:30,19,11,1, 11.9,1,1, 19.321, 10663.458, 375.060, 52900.940 24/06/12,14:42:31,00,11,1, 11.9,1,1, 19.327, 10663.453, 375.060, 52900.940 24/06/12,14:42:31,01,11,1, 11.9,1,1, 19.327, 10662.630, 373.783, 52901.201 24/06/12,14:42:31,02,11,1, 11.9,1,1, 19.327, 10661.776, 370.153, 52901.663 24/06/12,14:42:31,03,11,1, 11.9,1,1, 19.327, 10663.574, 375.032, 52900.951 24/06/12,14:42:31,04,11,1, 11.9,1,1, 19.327, 10662.392, 371.962, 52901.944 24/06/12,14:42:31,05,11,1, 11.9,1,1, 19.327, 10661.847, 370.206, 52901.439 24/06/12,14:42:31,06,11,1, 11.9,1,1, 19.327, 10662.658, 373.765, 52900.857 24/06/12,14:42:31,07,11,1, 11.9,1,1, 19.327, 10660.959, 368.885, 52901.539 24/06/12,14:42:31,08,11,1, 11.9,1,1, 19.327, 10662.075, 371.977, 52900.568 24/06/12,14:42:31,09,11,1, 11.9,1,1, 19.327, 10662.628, 373.788, 52901.229 24/06/12,14:42:31,10,11,1, 11.9,1,1, 19.327, 10661.831, 370.255, 52901.905 24/06/12,14:42:31,11,11,1, 11.9,1,1, 19.327, 10663.464, 375.026, 52901.108 24/06/12,14:42:31,12,11,1, 11.9,1,1, 19.327, 10662.447, 371.945, 52901.950 24/06/12,14:42:31,13,11,1, 11.9,1,1, 19.327, 10661.820, 370.121, 52901.396 24/06/12,14:42:31,14,11,1, 11.9,1,1, 19.327, 10662.603, 373.721, 52900.762 24/06/12,14:42:31,15,11,1, 11.9,1,1, 19.327, 10660.950, 368.882, 52901.490 24/06/12,14:42:31,16,11,1, 11.9,1,1, 19.327, 10662.034, 371.987, 52900.648 24/06/12,14:42:31,17,11,1, 11.9,1,1, 19.327, 10662.609, 373.721, 52901.115 24/06/12,14:42:31,18,11,1, 11.9,1,1, 19.327, 10661.846, 370.241, 52901.707 24/06/12,14:42:31,19,11,1, 11.9,1,1, 19.327, 10663.501, 375.027, 52901.122 24/06/12,14:42:32,00,10,1, 11.9,1,1, 19.325, 10663.495, 375.027, 52901.122 24/06/12,14:42:32,01,10,1, 11.9,1,1, 19.325, 10662.772, 373.681, 52901.653 24/06/12,14:42:32,02,10,1, 11.9,1,1, 19.325, 10662.005, 370.288, 52901.834 24/06/12,14:42:32,03,10,1, 11.9,1,1, 19.325, 10663.487, 374.925, 52901.173 24/06/12,14:42:32,04,10,1, 11.9,1,1, 19.325, 10662.513, 371.775, 52902.063 24/06/12,14:42:32,05,10,1, 11.9,1,1, 19.325, 10661.645, 370.126, 52900.991 24/06/12,14:42:32,06,10,1, 11.9,1,1, 19.325, 10662.402, 373.498, 52900.734 24/06/12,14:42:32,07,10,1, 11.9,1,1, 19.325, 10660.955, 368.845, 52901.460 24/06/12,14:42:32,08,10,1, 11.9,1,1, 19.325, 10661.850, 372.043, 52900.496 24/06/12,14:42:32,09,10,1, 11.9,1,1, 19.325, 10662.789, 373.652, 52901.504 24/06/12,14:42:32,10,10,1, 11.9,1,1, 19.325, 10662.065, 370.301, 52901.790 24/06/12,14:42:32,11,10,1, 11.9,1,1, 19.325, 10663.468, 374.913, 52901.141 24/06/12,14:42:32,12,10,1, 11.9,1,1, 19.325, 10662.565, 371.751, 52902.056 24/06/12,14:42:32,13,10,1, 11.9,1,1, 19.325, 10661.563, 370.103, 52901.121 24/06/12,14:42:32,14,10,1, 11.9,1,1, 19.325, 10662.377, 373.414, 52900.830 24/06/12,14:42:32,15,10,1, 11.9,1,1, 19.325, 10660.906, 368.891, 52901.396 24/06/12,14:42:32,16,10,1, 11.9,1,1, 19.325, 10661.867, 372.035, 52900.534 24/06/12,14:42:32,17,10,1, 11.9,1,1, 19.325, 10662.884, 373.620, 52901.628 24/06/12,14:42:32,18,10,1, 11.9,1,1, 19.325, 10661.984, 370.327, 52901.798 24/06/12,14:42:32,19,10,1, 11.9,1,1, 19.325, 10663.490, 374.902, 52901.170 24/06/12,14:42:33,00,10,1, 11.9,1,1, 19.322, 10663.487, 374.902, 52901.170 24/06/12,14:42:33,01,10,1, 11.9,1,1, 19.322, 10663.038, 373.557, 52901.835 24/06/12,14:42:33,02,10,1, 11.9,1,1, 19.322, 10662.044, 370.331, 52901.755 24/06/12,14:42:33,03,10,1, 11.9,1,1, 19.322, 10663.341, 374.741, 52900.995 24/06/12,14:42:33,04,10,1, 11.9,1,1, 19.322, 10662.524, 371.596, 52901.955 24/06/12,14:42:33,05,10,1, 11.9,1,1, 19.322, 10661.227, 370.027, 52900.699 24/06/12,14:42:33,06,10,1, 11.9,1,1, 19.322, 10662.214, 373.268, 52900.791 24/06/12,14:42:33,07,10,1, 11.9,1,1, 19.322, 10660.964, 368.928, 52901.463 24/06/12,14:42:33,08,10,1, 11.9,1,1, 19.322, 10661.741, 371.969, 52900.487 24/06/12,14:42:33,09,10,1, 11.9,1,1, 19.322, 10663.055, 373.564, 52901.933 24/06/12,14:42:33,10,10,1, 11.9,1,1, 19.322, 10662.075, 370.338, 52901.758 24/06/12,14:42:33,11,10,1, 11.9,1,1, 19.322, 10663.324, 374.647, 52901.064 24/06/12,14:42:33,12,10,1, 11.9,1,1, 19.322, 10662.595, 371.611, 52901.990 24/06/12,14:42:33,13,10,1, 11.9,1,1, 19.322, 10661.225, 370.051, 52900.639 24/06/12,14:42:33,14,10,1, 11.9,1,1, 19.322, 10662.259, 373.229, 52900.881 24/06/12,14:42:33,15,10,1, 11.9,1,1, 19.322, 10661.007, 368.943, 52901.566 24/06/12,14:42:33,16,10,1, 11.9,1,1, 19.322, 10661.743, 371.990, 52900.524 24/06/12,14:42:33,17,10,1, 11.9,1,1, 19.322, 10663.117, 373.570, 52902.003 24/06/12,14:42:33,18,10,1, 11.9,1,1, 19.322, 10662.080, 370.329, 52901.709 24/06/12,14:42:33,19,10,1, 11.9,1,1, 19.322, 10663.345, 374.656, 52901.052 24/06/12,14:42:34,00,09,1, 11.9,1,1, 19.323, 10663.337, 374.656, 52901.052 24/06/12,14:42:34,01,09,1, 11.9,1,1, 19.323, 10663.366, 373.430, 52902.158 24/06/12,14:42:34,02,09,1, 11.9,1,1, 19.323, 10662.001, 370.193, 52901.607 24/06/12,14:42:34,03,09,1, 11.9,1,1, 19.323, 10663.183, 374.456, 52901.021 24/06/12,14:42:34,04,09,1, 11.9,1,1, 19.323, 10662.542, 371.450, 52901.808 24/06/12,14:42:34,05,09,1, 11.9,1,1, 19.323, 10660.882, 369.785, 52900.313 24/06/12,14:42:34,06,09,1, 11.9,1,1, 19.323, 10662.243, 373.054, 52900.982 24/06/12,14:42:34,07,09,1, 11.9,1,1, 19.323, 10661.047, 368.752, 52901.526 24/06/12,14:42:34,08,09,1, 11.9,1,1, 19.323, 10661.654, 371.761, 52900.649 24/06/12,14:42:34,09,09,1, 11.9,1,1, 19.323, 10663.315, 373.445, 52902.136 24/06/12,14:42:34,10,09,1, 11.9,1,1, 19.323, 10662.007, 370.125, 52901.365 24/06/12,14:42:34,11,09,1, 11.9,1,1, 19.323, 10663.167, 374.446, 52900.959 24/06/12,14:42:34,12,09,1, 11.9,1,1, 19.323, 10662.539, 371.521, 52901.930 24/06/12,14:42:34,13,09,1, 11.9,1,1, 19.323, 10660.795, 369.787, 52900.317 24/06/12,14:42:34,14,09,1, 11.9,1,1, 19.323, 10662.226, 373.056, 52901.070 24/06/12,14:42:34,15,09,1, 11.9,1,1, 19.323, 10660.981, 368.805, 52901.502 24/06/12,14:42:34,16,09,1, 11.9,1,1, 19.323, 10661.613, 371.757, 52900.650 24/06/12,14:42:34,17,09,1, 11.9,1,1, 19.323, 10663.388, 373.436, 52902.126 24/06/12,14:42:34,18,09,1, 11.9,1,1, 19.323, 10661.922, 370.204, 52901.370 24/06/12,14:42:34,19,09,1, 11.9,1,1, 19.323, 10663.185, 374.418, 52900.966 24/06/12,14:42:35,00,10,1, 12.0,1,1, 19.320, 10663.178, 374.418, 52900.966 24/06/12,14:42:35,01,10,1, 12.0,1,1, 19.320, 10663.507, 373.334, 52902.265 24/06/12,14:42:35,02,10,1, 12.0,1,1, 19.320, 10661.745, 370.132, 52901.206 24/06/12,14:42:35,03,10,1, 12.0,1,1, 19.320, 10662.983, 374.190, 52900.915 24/06/12,14:42:35,04,10,1, 12.0,1,1, 19.320, 10662.555, 371.498, 52901.811 24/06/12,14:42:35,05,10,1, 12.0,1,1, 19.320, 10660.611, 369.818, 52900.230 24/06/12,14:42:35,06,10,1, 12.0,1,1, 19.320, 10662.394, 372.939, 52901.365 24/06/12,14:42:35,07,10,1, 12.0,1,1, 19.320, 10661.141, 368.919, 52901.599 24/06/12,14:42:35,08,10,1, 12.0,1,1, 19.320, 10661.640, 371.631, 52900.701 24/06/12,14:42:35,09,10,1, 12.0,1,1, 19.320, 10663.527, 373.298, 52902.326 24/06/12,14:42:35,10,10,1, 12.0,1,1, 19.320, 10661.764, 370.167, 52901.101 24/06/12,14:42:35,11,10,1, 12.0,1,1, 19.320, 10662.998, 374.186, 52900.902 24/06/12,14:42:35,12,10,1, 12.0,1,1, 19.320, 10662.540, 371.550, 52901.754 24/06/12,14:42:35,13,10,1, 12.0,1,1, 19.320, 10660.657, 369.907, 52900.243 24/06/12,14:42:35,14,10,1, 12.0,1,1, 19.320, 10662.378, 372.928, 52901.316 24/06/12,14:42:35,15,10,1, 12.0,1,1, 19.320, 10661.179, 368.944, 52901.548 24/06/12,14:42:35,16,10,1, 12.0,1,1, 19.320, 10661.584, 371.561, 52900.691 24/06/12,14:42:35,17,10,1, 12.0,1,1, 19.320, 10663.524, 373.254, 52902.215 24/06/12,14:42:35,18,10,1, 12.0,1,1, 19.320, 10661.794, 370.236, 52901.124 24/06/12,14:42:35,19,10,1, 12.0,1,1, 19.320, 10663.004, 374.202, 52900.813 24/06/12,14:42:36,00,10,1, 11.9,1,1, 19.323, 10663.003, 374.202, 52900.813 24/06/12,14:42:36,01,10,1, 11.9,1,1, 19.323, 10663.597, 373.112, 52902.125 24/06/12,14:42:36,02,10,1, 11.9,1,1, 19.323, 10661.739, 370.290, 52900.865 24/06/12,14:42:36,03,10,1, 11.9,1,1, 19.323, 10662.810, 374.024, 52900.818 24/06/12,14:42:36,04,10,1, 11.9,1,1, 19.323, 10662.706, 371.665, 52901.793 24/06/12,14:42:36,05,10,1, 11.9,1,1, 19.323, 10660.687, 369.922, 52900.249 24/06/12,14:42:36,06,10,1, 11.9,1,1, 19.323, 10662.575, 372.829, 52901.629 24/06/12,14:42:36,07,10,1, 11.9,1,1, 19.323, 10661.540, 369.166, 52901.616 24/06/12,14:42:36,08,10,1, 11.9,1,1, 19.323, 10661.573, 371.427, 52900.616 24/06/12,14:42:36,09,10,1, 11.9,1,1, 19.323, 10663.585, 373.157, 52902.231 24/06/12,14:42:36,10,10,1, 11.9,1,1, 19.323, 10661.689, 370.282, 52900.854 24/06/12,14:42:36,11,10,1, 11.9,1,1, 19.323, 10662.804, 373.955, 52900.871 24/06/12,14:42:36,12,10,1, 11.9,1,1, 19.323, 10662.748, 371.681, 52901.827 24/06/12,14:42:36,13,10,1, 11.9,1,1, 19.323, 10660.725, 369.981, 52900.318 24/06/12,14:42:36,14,10,1, 11.9,1,1, 19.323, 10662.627, 372.811, 52901.626 24/06/12,14:42:36,15,10,1, 11.9,1,1, 19.323, 10661.556, 369.102, 52901.615 24/06/12,14:42:36,16,10,1, 11.9,1,1, 19.323, 10661.558, 371.429, 52900.594 24/06/12,14:42:36,17,10,1, 11.9,1,1, 19.323, 10663.676, 373.149, 52902.152 24/06/12,14:42:36,18,10,1, 11.9,1,1, 19.323, 10661.653, 370.293, 52900.641 24/06/12,14:42:36,19,10,1, 11.9,1,1, 19.323, 10662.837, 373.951, 52900.853 24/06/12,14:42:37,00,10,1, 11.9,1,1, 19.324, 10662.836, 373.951, 52900.853 24/06/12,14:42:37,01,10,1, 11.9,1,1, 19.324, 10663.594, 373.097, 52902.054 24/06/12,14:42:37,02,10,1, 11.9,1,1, 19.324, 10661.496, 370.453, 52900.463 24/06/12,14:42:37,03,10,1, 11.9,1,1, 19.324, 10662.824, 373.807, 52901.007 24/06/12,14:42:37,04,10,1, 11.9,1,1, 19.324, 10662.940, 371.842, 52901.957 24/06/12,14:42:37,05,10,1, 11.9,1,1, 19.324, 10660.646, 370.113, 52900.401 24/06/12,14:42:37,06,10,1, 11.9,1,1, 19.324, 10662.823, 372.683, 52901.853 24/06/12,14:42:37,07,10,1, 11.9,1,1, 19.324, 10661.629, 369.396, 52901.508 24/06/12,14:42:37,08,10,1, 11.9,1,1, 19.324, 10661.428, 371.270, 52900.559 24/06/12,14:42:37,09,10,1, 11.9,1,1, 19.324, 10663.674, 373.081, 52902.173 24/06/12,14:42:37,10,10,1, 11.9,1,1, 19.324, 10661.522, 370.463, 52900.595 24/06/12,14:42:37,11,10,1, 11.9,1,1, 19.324, 10662.791, 373.828, 52901.058 24/06/12,14:42:37,12,10,1, 11.9,1,1, 19.324, 10662.919, 371.906, 52901.847 24/06/12,14:42:37,13,10,1, 11.9,1,1, 19.324, 10660.738, 370.095, 52900.307 24/06/12,14:42:37,14,10,1, 11.9,1,1, 19.324, 10662.875, 372.678, 52901.857 24/06/12,14:42:37,15,10,1, 11.9,1,1, 19.324, 10661.593, 369.402, 52901.564 24/06/12,14:42:37,16,10,1, 11.9,1,1, 19.324, 10661.409, 371.256, 52900.604 24/06/12,14:42:37,17,10,1, 11.9,1,1, 19.324, 10663.611, 373.064, 52902.018 24/06/12,14:42:37,18,10,1, 11.9,1,1, 19.324, 10661.455, 370.484, 52900.526 24/06/12,14:42:37,19,10,1, 11.9,1,1, 19.324, 10662.788, 373.789, 52901.002 24/06/12,14:42:38,00,10,1, 11.9,1,1, 19.323, 10662.786, 373.789, 52901.002 24/06/12,14:42:38,01,10,1, 11.9,1,1, 19.323, 10663.642, 373.053, 52902.091 24/06/12,14:42:38,02,10,1, 11.9,1,1, 19.323, 10661.419, 370.740, 52900.517 24/06/12,14:42:38,03,10,1, 11.9,1,1, 19.323, 10662.822, 373.655, 52901.161 24/06/12,14:42:38,04,10,1, 11.9,1,1, 19.323, 10663.179, 372.171, 52901.977 24/06/12,14:42:38,05,10,1, 11.9,1,1, 19.323, 10660.777, 370.271, 52900.462 24/06/12,14:42:38,06,10,1, 11.9,1,1, 19.323, 10662.995, 372.546, 52902.080 24/06/12,14:42:38,07,10,1, 11.9,1,1, 19.323, 10661.633, 369.665, 52901.255 24/06/12,14:42:38,08,10,1, 11.9,1,1, 19.323, 10661.254, 371.162, 52900.458 24/06/12,14:42:38,09,10,1, 11.9,1,1, 19.323, 10663.608, 372.994, 52901.943 24/06/12,14:42:38,10,10,1, 11.9,1,1, 19.323, 10661.438, 370.754, 52900.458 24/06/12,14:42:38,11,10,1, 11.9,1,1, 19.323, 10662.808, 373.666, 52901.244 24/06/12,14:42:38,12,10,1, 11.9,1,1, 19.323, 10663.183, 372.126, 52902.169 24/06/12,14:42:38,13,10,1, 11.9,1,1, 19.323, 10660.753, 370.254, 52900.474 24/06/12,14:42:38,14,10,1, 11.9,1,1, 19.323, 10663.067, 372.546, 52902.010 24/06/12,14:42:38,15,10,1, 11.9,1,1, 19.323, 10661.623, 369.727, 52901.186 24/06/12,14:42:38,16,10,1, 11.9,1,1, 19.323, 10661.276, 371.177, 52900.435 24/06/12,14:42:38,17,10,1, 11.9,1,1, 19.323, 10663.666, 373.068, 52901.969 24/06/12,14:42:38,18,10,1, 11.9,1,1, 19.323, 10661.392, 370.779, 52900.391 24/06/12,14:42:38,19,10,1, 11.9,1,1, 19.323, 10662.846, 373.649, 52901.221 24/06/12,14:42:39,00,10,1, 12.0,1,1, 19.321, 10662.844, 373.649, 52901.221 24/06/12,14:42:39,01,10,1, 12.0,1,1, 19.321, 10663.685, 373.165, 52901.952 24/06/12,14:42:39,02,10,1, 12.0,1,1, 19.321, 10661.324, 370.642, 52900.263 24/06/12,14:42:39,03,10,1, 12.0,1,1, 19.321, 10662.970, 373.613, 52901.427 24/06/12,14:42:39,04,10,1, 12.0,1,1, 19.321, 10663.388, 372.312, 52902.068 24/06/12,14:42:39,05,10,1, 12.0,1,1, 19.321, 10660.757, 369.962, 52900.466 24/06/12,14:42:39,06,10,1, 12.0,1,1, 19.321, 10663.217, 372.471, 52902.077 24/06/12,14:42:39,07,10,1, 12.0,1,1, 19.321, 10661.531, 369.518, 52900.958 24/06/12,14:42:39,08,10,1, 12.0,1,1, 19.321, 10661.136, 370.826, 52900.386 24/06/12,14:42:39,09,10,1, 12.0,1,1, 19.321, 10663.726, 373.167, 52902.005 24/06/12,14:42:39,10,10,1, 12.0,1,1, 19.321, 10661.340, 370.710, 52900.371 24/06/12,14:42:39,11,10,1, 12.0,1,1, 19.321, 10662.960, 373.566, 52901.533 24/06/12,14:42:39,12,10,1, 12.0,1,1, 19.321, 10663.388, 372.322, 52902.070 24/06/12,14:42:39,13,10,1, 12.0,1,1, 19.321, 10660.720, 369.892, 52900.481 24/06/12,14:42:39,14,10,1, 12.0,1,1, 19.321, 10663.199, 372.362, 52902.156 24/06/12,14:42:39,15,10,1, 12.0,1,1, 19.321, 10661.498, 369.579, 52900.847 24/06/12,14:42:39,16,10,1, 12.0,1,1, 19.321, 10661.116, 370.805, 52900.364 24/06/12,14:42:39,17,10,1, 12.0,1,1, 19.321, 10663.739, 373.198, 52902.022 24/06/12,14:42:39,18,10,1, 12.0,1,1, 19.321, 10661.314, 370.686, 52900.330 24/06/12,14:42:39,19,10,1, 12.0,1,1, 19.321, 10662.980, 373.625, 52901.600 24/06/12,14:42:40,00,10,1, 11.9,1,1, 19.325, 10662.978, 373.625, 52901.600 24/06/12,14:42:40,01,10,1, 11.9,1,1, 19.325, 10663.786, 373.282, 52902.068 24/06/12,14:42:40,02,10,1, 11.9,1,1, 19.325, 10661.370, 370.920, 52900.376 24/06/12,14:42:40,03,10,1, 11.9,1,1, 19.325, 10663.170, 373.459, 52901.869 24/06/12,14:42:40,04,10,1, 11.9,1,1, 19.325, 10663.567, 372.486, 52902.010 24/06/12,14:42:40,05,10,1, 11.9,1,1, 19.325, 10660.761, 369.937, 52900.497 24/06/12,14:42:40,06,10,1, 11.9,1,1, 19.325, 10663.274, 372.434, 52902.195 24/06/12,14:42:40,07,10,1, 11.9,1,1, 19.325, 10661.409, 369.771, 52900.656 24/06/12,14:42:40,08,10,1, 11.9,1,1, 19.325, 10660.987, 370.702, 52900.422 24/06/12,14:42:40,09,10,1, 11.9,1,1, 19.325, 10663.888, 373.341, 52902.092 24/06/12,14:42:40,10,10,1, 11.9,1,1, 19.325, 10661.315, 370.896, 52900.524 24/06/12,14:42:40,11,10,1, 11.9,1,1, 19.325, 10663.175, 373.454, 52901.831 24/06/12,14:42:40,12,10,1, 11.9,1,1, 19.325, 10663.570, 372.478, 52902.058 24/06/12,14:42:40,13,10,1, 11.9,1,1, 19.325, 10660.731, 369.826, 52900.332 24/06/12,14:42:40,14,10,1, 11.9,1,1, 19.325, 10663.207, 372.329, 52902.035 24/06/12,14:42:40,15,10,1, 11.9,1,1, 19.325, 10661.408, 369.779, 52900.676 24/06/12,14:42:40,16,10,1, 11.9,1,1, 19.325, 10660.983, 370.720, 52900.481 24/06/12,14:42:40,17,10,1, 11.9,1,1, 19.325, 10663.888, 373.331, 52902.070 24/06/12,14:42:40,18,10,1, 11.9,1,1, 19.325, 10661.333, 370.826, 52900.367 24/06/12,14:42:40,19,10,1, 11.9,1,1, 19.325, 10663.180, 373.468, 52901.816 24/06/12,14:42:41,00,10,1, 11.9,1,1, 19.325, 10663.178, 373.468, 52901.816 24/06/12,14:42:41,01,10,1, 11.9,1,1, 19.325, 10664.016, 373.506, 52902.181 24/06/12,14:42:41,02,10,1, 11.9,1,1, 19.325, 10661.201, 370.757, 52900.375 24/06/12,14:42:41,03,10,1, 11.9,1,1, 19.325, 10663.392, 373.351, 52902.081 24/06/12,14:42:41,04,10,1, 11.9,1,1, 19.325, 10663.560, 372.498, 52901.938 24/06/12,14:42:41,05,10,1, 11.9,1,1, 19.325, 10660.386, 369.534, 52900.290 24/06/12,14:42:41,06,10,1, 11.9,1,1, 19.325, 10663.236, 372.279, 52901.903 24/06/12,14:42:41,07,10,1, 11.9,1,1, 19.325, 10661.097, 369.729, 52900.487 24/06/12,14:42:41,08,10,1, 11.9,1,1, 19.325, 10660.887, 370.457, 52900.615 24/06/12,14:42:41,09,10,1, 11.9,1,1, 19.325, 10664.015, 373.504, 52902.185 24/06/12,14:42:41,10,10,1, 11.9,1,1, 19.325, 10661.232, 370.705, 52900.501 24/06/12,14:42:41,11,10,1, 11.9,1,1, 19.325, 10663.416, 373.359, 52902.104 24/06/12,14:42:41,12,10,1, 11.9,1,1, 19.325, 10663.567, 372.544, 52901.948 24/06/12,14:42:41,13,10,1, 11.9,1,1, 19.325, 10660.406, 369.495, 52900.298 24/06/12,14:42:41,14,10,1, 11.9,1,1, 19.325, 10663.260, 372.289, 52901.963 24/06/12,14:42:41,15,10,1, 11.9,1,1, 19.325, 10661.051, 369.670, 52900.402 24/06/12,14:42:41,16,10,1, 11.9,1,1, 19.325, 10660.832, 370.507, 52900.713 24/06/12,14:42:41,17,10,1, 11.9,1,1, 19.325, 10664.045, 373.548, 52902.155 24/06/12,14:42:41,18,10,1, 11.9,1,1, 19.325, 10661.210, 370.752, 52900.548 24/06/12,14:42:41,19,10,1, 11.9,1,1, 19.325, 10663.415, 373.306, 52902.201 24/06/12,14:42:42,00,10,1, 11.9,1,1, 19.328, 10663.412, 373.306, 52902.201 24/06/12,14:42:42,01,10,1, 11.9,1,1, 19.328, 10664.203, 373.735, 52902.194 24/06/12,14:42:42,02,10,1, 11.9,1,1, 19.328, 10661.295, 370.779, 52900.479 24/06/12,14:42:42,03,10,1, 11.9,1,1, 19.328, 10663.532, 373.246, 52902.177 24/06/12,14:42:42,04,10,1, 11.9,1,1, 19.328, 10663.574, 372.632, 52901.588 24/06/12,14:42:42,05,10,1, 11.9,1,1, 19.328, 10660.302, 369.299, 52900.183 24/06/12,14:42:42,06,10,1, 11.9,1,1, 19.328, 10663.314, 372.264, 52901.934 24/06/12,14:42:42,07,10,1, 11.9,1,1, 19.328, 10661.032, 369.849, 52900.296 24/06/12,14:42:42,08,10,1, 11.9,1,1, 19.328, 10660.968, 370.441, 52900.817 24/06/12,14:42:42,09,10,1, 11.9,1,1, 19.328, 10664.248, 373.696, 52902.245 24/06/12,14:42:42,10,10,1, 11.9,1,1, 19.328, 10661.188, 370.743, 52900.629 24/06/12,14:42:42,11,10,1, 11.9,1,1, 19.328, 10663.529, 373.224, 52902.216 24/06/12,14:42:42,12,10,1, 11.9,1,1, 19.328, 10663.578, 372.649, 52901.698 24/06/12,14:42:42,13,10,1, 11.9,1,1, 19.328, 10660.242, 369.311, 52900.269 24/06/12,14:42:42,14,10,1, 11.9,1,1, 19.328, 10663.280, 372.327, 52901.943 24/06/12,14:42:42,15,10,1, 11.9,1,1, 19.328, 10660.928, 369.832, 52900.309 24/06/12,14:42:42,16,10,1, 11.9,1,1, 19.328, 10660.930, 370.410, 52900.982 24/06/12,14:42:42,17,10,1, 11.9,1,1, 19.328, 10664.232, 373.728, 52902.273 24/06/12,14:42:42,18,10,1, 11.9,1,1, 19.328, 10661.238, 370.727, 52900.609 24/06/12,14:42:42,19,10,1, 11.9,1,1, 19.328, 10663.578, 373.241, 52902.336 24/06/12,14:42:43,00,10,1, 11.9,1,1, 19.323, 10663.570, 373.241, 52902.336 24/06/12,14:42:43,01,10,1, 11.9,1,1, 19.323, 10664.400, 373.879, 52902.264 24/06/12,14:42:43,02,10,1, 11.9,1,1, 19.323, 10661.176, 370.514, 52900.623 24/06/12,14:42:43,03,10,1, 11.9,1,1, 19.323, 10663.610, 373.138, 52902.359 24/06/12,14:42:43,04,10,1, 11.9,1,1, 19.323, 10663.413, 372.649, 52901.392 24/06/12,14:42:43,05,10,1, 11.9,1,1, 19.323, 10660.122, 369.032, 52900.315 24/06/12,14:42:43,06,10,1, 11.9,1,1, 19.323, 10663.261, 372.382, 52901.879 24/06/12,14:42:43,07,10,1, 11.9,1,1, 19.323, 10660.892, 369.747, 52900.182 24/06/12,14:42:43,08,10,1, 11.9,1,1, 19.323, 10661.097, 370.253, 52901.086 24/06/12,14:42:43,09,10,1, 11.9,1,1, 19.323, 10664.461, 373.850, 52902.233 24/06/12,14:42:43,10,10,1, 11.9,1,1, 19.323, 10661.168, 370.503, 52900.625 24/06/12,14:42:43,11,10,1, 11.9,1,1, 19.323, 10663.619, 373.117, 52902.228 24/06/12,14:42:43,12,10,1, 11.9,1,1, 19.323, 10663.429, 372.614, 52901.287 24/06/12,14:42:43,13,10,1, 11.9,1,1, 19.323, 10660.120, 369.024, 52900.196 24/06/12,14:42:43,14,10,1, 11.9,1,1, 19.323, 10663.307, 372.452, 52901.897 24/06/12,14:42:43,15,10,1, 11.9,1,1, 19.323, 10660.861, 369.789, 52900.282 24/06/12,14:42:43,16,10,1, 11.9,1,1, 19.323, 10660.993, 370.242, 52901.230 24/06/12,14:42:43,17,10,1, 11.9,1,1, 19.323, 10664.405, 373.881, 52902.258 24/06/12,14:42:43,18,10,1, 11.9,1,1, 19.323, 10661.144, 370.539, 52900.586 24/06/12,14:42:43,19,10,1, 11.9,1,1, 19.323, 10663.620, 373.121, 52902.283 24/06/12,14:42:44,00,10,1, 11.9,1,1, 19.323, 10663.612, 373.121, 52902.283 24/06/12,14:42:44,01,10,1, 11.9,1,1, 19.323, 10664.466, 373.976, 52902.248 24/06/12,14:42:44,02,10,1, 11.9,1,1, 19.323, 10661.104, 370.415, 52900.551 24/06/12,14:42:44,03,10,1, 11.9,1,1, 19.323, 10663.646, 373.051, 52902.253 24/06/12,14:42:44,04,10,1, 11.9,1,1, 19.323, 10663.256, 372.747, 52901.250 24/06/12,14:42:44,05,10,1, 11.9,1,1, 19.323, 10659.939, 368.944, 52900.286 24/06/12,14:42:44,06,10,1, 11.9,1,1, 19.323, 10663.397, 372.492, 52901.943 24/06/12,14:42:44,07,10,1, 11.9,1,1, 19.323, 10660.749, 369.880, 52900.201 24/06/12,14:42:44,08,10,1, 11.9,1,1, 19.323, 10661.155, 370.179, 52901.316 24/06/12,14:42:44,09,10,1, 11.9,1,1, 19.323, 10664.456, 373.996, 52902.275 24/06/12,14:42:44,10,10,1, 11.9,1,1, 19.323, 10660.975, 370.363, 52900.460 24/06/12,14:42:44,11,10,1, 11.9,1,1, 19.323, 10663.723, 373.040, 52902.230 24/06/12,14:42:44,12,10,1, 11.9,1,1, 19.323, 10663.281, 372.722, 52901.137 24/06/12,14:42:44,13,10,1, 11.9,1,1, 19.323, 10659.950, 368.937, 52900.325 24/06/12,14:42:44,14,10,1, 11.9,1,1, 19.323, 10663.409, 372.490, 52901.940 24/06/12,14:42:44,15,10,1, 11.9,1,1, 19.323, 10660.788, 369.830, 52900.172 24/06/12,14:42:44,16,10,1, 11.9,1,1, 19.323, 10661.250, 370.204, 52901.400 24/06/12,14:42:44,17,10,1, 11.9,1,1, 19.323, 10664.478, 373.991, 52902.252 24/06/12,14:42:44,18,10,1, 11.9,1,1, 19.323, 10661.039, 370.364, 52900.433 24/06/12,14:42:44,19,10,1, 11.9,1,1, 19.323, 10663.730, 373.052, 52902.165 24/06/12,14:42:45,00,10,1, 11.9,1,1, 19.323, 10663.729, 373.052, 52902.165 24/06/12,14:42:45,01,10,1, 11.9,1,1, 19.323, 10664.543, 374.029, 52902.133 24/06/12,14:42:45,02,10,1, 11.9,1,1, 19.323, 10660.991, 370.246, 52900.515 24/06/12,14:42:45,03,10,1, 11.9,1,1, 19.323, 10663.637, 372.995, 52902.141 24/06/12,14:42:45,04,10,1, 11.9,1,1, 19.323, 10663.093, 372.754, 52900.960 24/06/12,14:42:45,05,10,1, 11.9,1,1, 19.323, 10659.864, 368.814, 52900.172 24/06/12,14:42:45,06,10,1, 11.9,1,1, 19.323, 10663.474, 372.600, 52901.938 24/06/12,14:42:45,07,10,1, 11.9,1,1, 19.323, 10660.825, 369.885, 52900.366 24/06/12,14:42:45,08,10,1, 11.9,1,1, 19.323, 10661.315, 370.088, 52901.389 24/06/12,14:42:45,09,10,1, 11.9,1,1, 19.323, 10664.573, 374.037, 52902.184 24/06/12,14:42:45,10,10,1, 11.9,1,1, 19.323, 10660.952, 370.225, 52900.459 24/06/12,14:42:45,11,10,1, 11.9,1,1, 19.323, 10663.670, 372.993, 52902.116 24/06/12,14:42:45,12,10,1, 11.9,1,1, 19.323, 10663.163, 372.727, 52900.918 24/06/12,14:42:45,13,10,1, 11.9,1,1, 19.323, 10659.887, 368.755, 52900.176 24/06/12,14:42:45,14,10,1, 11.9,1,1, 19.323, 10663.448, 372.581, 52902.021 24/06/12,14:42:45,15,10,1, 11.9,1,1, 19.323, 10660.765, 369.897, 52900.376 24/06/12,14:42:45,16,10,1, 11.9,1,1, 19.323, 10661.323, 370.106, 52901.458 24/06/12,14:42:45,17,10,1, 11.9,1,1, 19.323, 10664.571, 374.048, 52902.261 24/06/12,14:42:45,18,10,1, 11.9,1,1, 19.323, 10660.964, 370.209, 52900.553 24/06/12,14:42:45,19,10,1, 11.9,1,1, 19.323, 10663.671, 372.995, 52902.190 24/06/12,14:42:46,00,10,1, 11.9,1,1, 19.322, 10663.670, 372.995, 52902.190 24/06/12,14:42:46,01,10,1, 11.9,1,1, 19.322, 10664.556, 374.067, 52902.179 24/06/12,14:42:46,02,10,1, 11.9,1,1, 19.322, 10660.996, 370.325, 52900.417 24/06/12,14:42:46,03,10,1, 11.9,1,1, 19.322, 10663.646, 372.957, 52901.981 24/06/12,14:42:46,04,10,1, 11.9,1,1, 19.322, 10663.061, 372.842, 52900.823 24/06/12,14:42:46,05,10,1, 11.9,1,1, 19.322, 10659.975, 368.975, 52900.379 24/06/12,14:42:46,06,10,1, 11.9,1,1, 19.322, 10663.598, 372.730, 52902.087 24/06/12,14:42:46,07,10,1, 11.9,1,1, 19.322, 10660.867, 370.068, 52900.403 24/06/12,14:42:46,08,10,1, 11.9,1,1, 19.322, 10661.493, 370.162, 52901.583 24/06/12,14:42:46,09,10,1, 11.9,1,1, 19.322, 10664.590, 374.116, 52902.085 24/06/12,14:42:46,10,10,1, 11.9,1,1, 19.322, 10660.999, 370.302, 52900.447 24/06/12,14:42:46,11,10,1, 11.9,1,1, 19.322, 10663.648, 373.014, 52902.196 24/06/12,14:42:46,12,10,1, 11.9,1,1, 19.322, 10663.025, 372.879, 52900.849 24/06/12,14:42:46,13,10,1, 11.9,1,1, 19.322, 10659.933, 368.919, 52900.327 24/06/12,14:42:46,14,10,1, 11.9,1,1, 19.322, 10663.560, 372.720, 52901.950 24/06/12,14:42:46,15,10,1, 11.9,1,1, 19.322, 10660.841, 370.038, 52900.320 24/06/12,14:42:46,16,10,1, 11.9,1,1, 19.322, 10661.472, 370.125, 52901.562 24/06/12,14:42:46,17,10,1, 11.9,1,1, 19.322, 10664.584, 374.091, 52902.220 24/06/12,14:42:46,18,10,1, 11.9,1,1, 19.322, 10660.941, 370.263, 52900.517 24/06/12,14:42:46,19,10,1, 11.9,1,1, 19.322, 10663.619, 372.930, 52902.063 24/06/12,14:42:47,00,10,1, 11.9,1,1, 19.323, 10663.612, 372.930, 52902.063 24/06/12,14:42:47,01,10,1, 11.9,1,1, 19.323, 10664.567, 374.073, 52902.118 24/06/12,14:42:47,02,10,1, 11.9,1,1, 19.323, 10661.091, 370.363, 52900.540 24/06/12,14:42:47,03,10,1, 11.9,1,1, 19.323, 10663.660, 372.947, 52902.076 24/06/12,14:42:47,04,10,1, 11.9,1,1, 19.323, 10663.038, 372.890, 52900.707 24/06/12,14:42:47,05,10,1, 11.9,1,1, 19.323, 10660.061, 369.037, 52900.360 24/06/12,14:42:47,06,10,1, 11.9,1,1, 19.323, 10663.568, 372.753, 52902.063 24/06/12,14:42:47,07,10,1, 11.9,1,1, 19.323, 10661.017, 370.172, 52900.384 24/06/12,14:42:47,08,10,1, 11.9,1,1, 19.323, 10661.579, 370.208, 52901.591 24/06/12,14:42:47,09,10,1, 11.9,1,1, 19.323, 10664.552, 374.085, 52902.042 24/06/12,14:42:47,10,10,1, 11.9,1,1, 19.323, 10661.054, 370.347, 52900.367 24/06/12,14:42:47,11,10,1, 11.9,1,1, 19.323, 10663.660, 372.938, 52902.036 24/06/12,14:42:47,12,10,1, 11.9,1,1, 19.323, 10663.018, 372.932, 52900.776 24/06/12,14:42:47,13,10,1, 11.9,1,1, 19.323, 10660.080, 369.018, 52900.464 24/06/12,14:42:47,14,10,1, 11.9,1,1, 19.323, 10663.602, 372.768, 52902.031 24/06/12,14:42:47,15,10,1, 11.9,1,1, 19.323, 10660.982, 370.198, 52900.445 24/06/12,14:42:47,16,10,1, 11.9,1,1, 19.323, 10661.527, 370.190, 52901.613 24/06/12,14:42:47,17,10,1, 11.9,1,1, 19.323, 10664.508, 374.085, 52902.092 24/06/12,14:42:47,18,10,1, 11.9,1,1, 19.323, 10661.091, 370.358, 52900.416 24/06/12,14:42:47,19,10,1, 11.9,1,1, 19.323, 10663.649, 372.938, 52902.072 24/06/12,14:42:48,00,10,1, 11.8,1,1, 19.325, 10663.645, 372.938, 52902.072 24/06/12,14:42:48,01,10,1, 11.8,1,1, 19.325, 10664.528, 374.119, 52902.067 24/06/12,14:42:48,02,10,1, 11.8,1,1, 19.325, 10661.050, 370.373, 52900.453 24/06/12,14:42:48,03,10,1, 11.8,1,1, 19.325, 10663.633, 372.943, 52902.087 24/06/12,14:42:48,04,10,1, 11.8,1,1, 19.325, 10663.021, 372.962, 52900.905 24/06/12,14:42:48,05,10,1, 11.8,1,1, 19.325, 10660.107, 369.095, 52900.503 24/06/12,14:42:48,06,10,1, 11.8,1,1, 19.325, 10663.621, 372.730, 52902.028 24/06/12,14:42:48,07,10,1, 11.8,1,1, 19.325, 10661.063, 370.239, 52900.351 24/06/12,14:42:48,08,10,1, 11.8,1,1, 19.325, 10661.697, 370.275, 52901.720 24/06/12,14:42:48,09,10,1, 11.8,1,1, 19.325, 10664.544, 374.088, 52902.076 24/06/12,14:42:48,10,10,1, 11.8,1,1, 19.325, 10661.041, 370.390, 52900.472 24/06/12,14:42:48,11,10,1, 11.8,1,1, 19.325, 10663.650, 372.906, 52902.088 24/06/12,14:42:48,12,10,1, 11.8,1,1, 19.325, 10662.984, 372.928, 52900.716 24/06/12,14:42:48,13,10,1, 11.8,1,1, 19.325, 10660.137, 369.060, 52900.509 24/06/12,14:42:48,14,10,1, 11.8,1,1, 19.325, 10663.578, 372.748, 52902.034 24/06/12,14:42:48,15,10,1, 11.8,1,1, 19.325, 10661.022, 370.246, 52900.490 24/06/12,14:42:48,16,10,1, 11.8,1,1, 19.325, 10661.644, 370.196, 52901.718 24/06/12,14:42:48,17,10,1, 11.8,1,1, 19.325, 10664.585, 374.077, 52902.019 24/06/12,14:42:48,18,10,1, 11.8,1,1, 19.325, 10661.014, 370.301, 52900.463 24/06/12,14:42:48,19,10,1, 11.8,1,1, 19.325, 10663.640, 372.907, 52902.036 24/06/12,14:42:49,00,10,1, 11.8,1,1, 19.321, 10663.637, 372.907, 52902.036 24/06/12,14:42:49,01,10,1, 11.8,1,1, 19.321, 10664.586, 374.076, 52901.995 24/06/12,14:42:49,02,10,1, 11.8,1,1, 19.321, 10661.386, 370.581, 52900.519 24/06/12,14:42:49,03,10,1, 11.8,1,1, 19.321, 10663.657, 372.926, 52902.023 24/06/12,14:42:49,04,10,1, 11.8,1,1, 19.321, 10663.186, 372.957, 52900.794 24/06/12,14:42:49,05,10,1, 11.8,1,1, 19.321, 10660.526, 369.281, 52900.524 24/06/12,14:42:49,06,10,1, 11.8,1,1, 19.321, 10663.687, 372.773, 52902.052 24/06/12,14:42:49,07,10,1, 11.8,1,1, 19.321, 10661.390, 370.479, 52900.437 24/06/12,14:42:49,08,10,1, 11.8,1,1, 19.321, 10661.879, 370.347, 52901.719 24/06/12,14:42:49,09,10,1, 11.8,1,1, 19.321, 10664.521, 374.071, 52901.976 24/06/12,14:42:49,10,10,1, 11.8,1,1, 19.321, 10661.486, 370.534, 52900.518 24/06/12,14:42:49,11,10,1, 11.8,1,1, 19.321, 10663.635, 372.896, 52902.107 24/06/12,14:42:49,12,10,1, 11.8,1,1, 19.321, 10663.143, 372.957, 52900.874 24/06/12,14:42:49,13,10,1, 11.8,1,1, 19.321, 10660.601, 369.240, 52900.459 24/06/12,14:42:49,14,10,1, 11.8,1,1, 19.321, 10663.697, 372.795, 52901.955 24/06/12,14:42:49,15,10,1, 11.8,1,1, 19.321, 10661.538, 370.409, 52900.521 24/06/12,14:42:49,16,10,1, 11.8,1,1, 19.321, 10661.992, 370.335, 52901.739 24/06/12,14:42:49,17,10,1, 11.8,1,1, 19.321, 10664.524, 374.070, 52901.997 24/06/12,14:42:49,18,10,1, 11.8,1,1, 19.321, 10661.443, 370.490, 52900.558 24/06/12,14:42:49,19,10,1, 11.8,1,1, 19.321, 10663.600, 372.909, 52902.067 24/06/12,14:42:50,00,10,1, 11.9,1,1, 19.324, 10663.595, 372.909, 52902.067 24/06/12,14:42:50,01,10,1, 11.9,1,1, 19.324, 10664.439, 373.871, 52902.146 24/06/12,14:42:50,02,10,1, 11.9,1,1, 19.324, 10661.906, 372.187, 52900.747 24/06/12,14:42:50,03,10,1, 11.9,1,1, 19.324, 10663.544, 372.715, 52901.983 24/06/12,14:42:50,04,10,1, 11.9,1,1, 19.324, 10663.394, 373.478, 52900.954 24/06/12,14:42:50,05,10,1, 11.9,1,1, 19.324, 10661.166, 371.149, 52900.701 24/06/12,14:42:50,06,10,1, 11.9,1,1, 19.324, 10663.667, 372.849, 52901.995 24/06/12,14:42:50,07,10,1, 11.9,1,1, 19.324, 10662.040, 372.362, 52900.739 24/06/12,14:42:50,08,10,1, 11.9,1,1, 19.324, 10662.229, 371.615, 52901.901 24/06/12,14:42:50,09,10,1, 11.9,1,1, 19.324, 10664.430, 373.840, 52902.084 24/06/12,14:42:50,10,10,1, 11.9,1,1, 19.324, 10661.977, 372.165, 52900.670 24/06/12,14:42:50,11,10,1, 11.9,1,1, 19.324, 10663.553, 372.721, 52901.978 24/06/12,14:42:50,12,10,1, 11.9,1,1, 19.324, 10663.370, 373.459, 52900.999 24/06/12,14:42:50,13,10,1, 11.9,1,1, 19.324, 10661.112, 371.114, 52900.673 24/06/12,14:42:50,14,10,1, 11.9,1,1, 19.324, 10663.646, 372.877, 52902.006 24/06/12,14:42:50,15,10,1, 11.9,1,1, 19.324, 10662.012, 372.258, 52900.616 24/06/12,14:42:50,16,10,1, 11.9,1,1, 19.324, 10662.182, 371.480, 52901.669 24/06/12,14:42:50,17,10,1, 11.9,1,1, 19.324, 10664.508, 373.877, 52902.142 24/06/12,14:42:50,18,10,1, 11.9,1,1, 19.324, 10661.851, 372.037, 52900.726 24/06/12,14:42:50,19,10,1, 11.9,1,1, 19.324, 10663.573, 372.734, 52902.012 24/06/12,14:42:51,00,10,1, 11.9,1,1, 19.322, 10663.570, 372.734, 52902.012 24/06/12,14:42:51,01,10,1, 11.9,1,1, 19.322, 10664.511, 373.935, 52902.239 24/06/12,14:42:51,02,10,1, 11.9,1,1, 19.322, 10661.656, 371.166, 52900.585 24/06/12,14:42:51,03,10,1, 11.9,1,1, 19.322, 10663.576, 372.882, 52902.193 24/06/12,14:42:51,04,10,1, 11.9,1,1, 19.322, 10663.271, 373.072, 52901.096 24/06/12,14:42:51,05,10,1, 11.9,1,1, 19.322, 10660.702, 369.912, 52900.472 24/06/12,14:42:51,06,10,1, 11.9,1,1, 19.322, 10663.525, 372.669, 52902.072 24/06/12,14:42:51,07,10,1, 11.9,1,1, 19.322, 10661.540, 370.983, 52900.559 24/06/12,14:42:51,08,10,1, 11.9,1,1, 19.322, 10661.864, 370.788, 52901.615 24/06/12,14:42:51,09,10,1, 11.9,1,1, 19.322, 10664.476, 373.945, 52902.083 24/06/12,14:42:51,10,10,1, 11.9,1,1, 19.322, 10661.634, 371.185, 52900.628 24/06/12,14:42:51,11,10,1, 11.9,1,1, 19.322, 10663.600, 372.861, 52902.047 24/06/12,14:42:51,12,10,1, 11.9,1,1, 19.322, 10663.345, 373.057, 52900.947 24/06/12,14:42:51,13,10,1, 11.9,1,1, 19.322, 10660.679, 369.867, 52900.540 24/06/12,14:42:51,14,10,1, 11.9,1,1, 19.322, 10663.517, 372.677, 52902.025 24/06/12,14:42:51,15,10,1, 11.9,1,1, 19.322, 10661.537, 370.943, 52900.518 24/06/12,14:42:51,16,10,1, 11.9,1,1, 19.322, 10661.811, 370.776, 52901.692 24/06/12,14:42:51,17,10,1, 11.9,1,1, 19.322, 10664.467, 373.941, 52902.144 24/06/12,14:42:51,18,10,1, 11.9,1,1, 19.322, 10661.615, 371.141, 52900.657 24/06/12,14:42:51,19,10,1, 11.9,1,1, 19.322, 10663.604, 372.828, 52902.058 24/06/12,14:42:52,00,10,1, 11.9,1,1, 19.325, 10663.604, 372.828, 52902.058 24/06/12,14:42:52,01,10,1, 11.9,1,1, 19.325, 10664.664, 373.891, 52902.190 24/06/12,14:42:52,02,10,1, 11.9,1,1, 19.325, 10661.363, 370.997, 52900.255 24/06/12,14:42:52,03,10,1, 11.9,1,1, 19.325, 10663.747, 373.013, 52902.669 24/06/12,14:42:52,04,10,1, 11.9,1,1, 19.325, 10663.480, 372.828, 52900.710 24/06/12,14:42:52,05,10,1, 11.9,1,1, 19.325, 10660.377, 369.674, 52900.282 24/06/12,14:42:52,06,10,1, 11.9,1,1, 19.325, 10663.674, 372.543, 52902.272 24/06/12,14:42:52,07,10,1, 11.9,1,1, 19.325, 10661.369, 370.595, 52899.922 24/06/12,14:42:52,08,10,1, 11.9,1,1, 19.325, 10661.612, 370.747, 52901.858 24/06/12,14:42:52,09,10,1, 11.9,1,1, 19.325, 10664.627, 373.867, 52902.234 24/06/12,14:42:52,10,10,1, 11.9,1,1, 19.325, 10661.444, 370.991, 52900.246 24/06/12,14:42:52,11,10,1, 11.9,1,1, 19.325, 10663.724, 372.932, 52902.253 24/06/12,14:42:52,12,10,1, 11.9,1,1, 19.325, 10663.431, 372.923, 52901.043 24/06/12,14:42:52,13,10,1, 11.9,1,1, 19.325, 10660.645, 369.760, 52900.253 24/06/12,14:42:52,14,10,1, 11.9,1,1, 19.325, 10663.454, 372.514, 52901.912 24/06/12,14:42:52,15,10,1, 11.9,1,1, 19.325, 10661.513, 370.710, 52900.466 24/06/12,14:42:52,16,10,1, 11.9,1,1, 19.325, 10661.644, 370.716, 52901.319 24/06/12,14:42:52,17,10,1, 11.9,1,1, 19.325, 10664.469, 373.874, 52902.232 24/06/12,14:42:52,18,10,1, 11.9,1,1, 19.325, 10661.717, 371.123, 52900.601 24/06/12,14:42:52,19,10,1, 11.9,1,1, 19.325, 10663.582, 372.923, 52902.104 24/06/12,14:42:53,00,09,1, 12.0,1,1, 19.322, 10663.579, 372.923, 52902.104 24/06/12,14:42:53,01,09,1, 12.0,1,1, 19.322, 10664.303, 373.717, 52902.287 24/06/12,14:42:53,02,09,1, 12.0,1,1, 19.322, 10661.834, 371.293, 52900.720 24/06/12,14:42:53,03,09,1, 12.0,1,1, 19.322, 10663.558, 372.975, 52902.258 24/06/12,14:42:53,04,09,1, 12.0,1,1, 19.322, 10663.626, 372.863, 52901.475 24/06/12,14:42:53,05,09,1, 12.0,1,1, 19.322, 10660.888, 370.017, 52900.271 24/06/12,14:42:53,06,09,1, 12.0,1,1, 19.322, 10663.337, 372.372, 52901.758 24/06/12,14:42:53,07,09,1, 12.0,1,1, 19.322, 10661.615, 370.752, 52900.482 24/06/12,14:42:53,08,09,1, 12.0,1,1, 19.322, 10661.486, 370.857, 52900.990 24/06/12,14:42:53,09,09,1, 12.0,1,1, 19.322, 10664.292, 373.701, 52902.231 24/06/12,14:42:53,10,09,1, 12.0,1,1, 19.322, 10661.846, 371.333, 52900.739 24/06/12,14:42:53,11,09,1, 12.0,1,1, 19.322, 10663.539, 373.005, 52902.212 24/06/12,14:42:53,12,09,1, 12.0,1,1, 19.322, 10663.647, 372.831, 52901.447 24/06/12,14:42:53,13,09,1, 12.0,1,1, 19.322, 10660.912, 369.960, 52900.358 24/06/12,14:42:53,14,09,1, 12.0,1,1, 19.322, 10663.353, 372.370, 52901.858 24/06/12,14:42:53,15,09,1, 12.0,1,1, 19.322, 10661.574, 370.640, 52900.305 24/06/12,14:42:53,16,09,1, 12.0,1,1, 19.322, 10661.510, 370.787, 52901.080 24/06/12,14:42:53,17,09,1, 12.0,1,1, 19.322, 10664.305, 373.688, 52902.201 24/06/12,14:42:53,18,09,1, 12.0,1,1, 19.322, 10661.864, 371.284, 52900.746 24/06/12,14:42:53,19,09,1, 12.0,1,1, 19.322, 10663.533, 372.972, 52902.238 24/06/12,14:42:54,00,10,1, 11.8,1,1, 19.326, 10663.528, 372.972, 52902.238 24/06/12,14:42:54,01,10,1, 11.8,1,1, 19.326, 10664.100, 373.496, 52902.179 24/06/12,14:42:54,02,10,1, 11.8,1,1, 19.326, 10661.850, 371.398, 52900.630 24/06/12,14:42:54,03,10,1, 11.8,1,1, 19.326, 10663.400, 373.091, 52902.062 24/06/12,14:42:54,04,10,1, 11.8,1,1, 19.326, 10663.774, 372.747, 52901.747 24/06/12,14:42:54,05,10,1, 11.8,1,1, 19.326, 10661.039, 370.118, 52900.349 24/06/12,14:42:54,06,10,1, 11.8,1,1, 19.326, 10663.325, 372.250, 52901.848 24/06/12,14:42:54,07,10,1, 11.8,1,1, 19.326, 10661.697, 370.534, 52900.415 24/06/12,14:42:54,08,10,1, 11.8,1,1, 19.326, 10661.338, 370.909, 52900.749 24/06/12,14:42:54,09,10,1, 11.8,1,1, 19.326, 10664.103, 373.444, 52902.125 24/06/12,14:42:54,10,10,1, 11.8,1,1, 19.326, 10661.816, 371.320, 52900.649 24/06/12,14:42:54,11,10,1, 11.8,1,1, 19.326, 10663.455, 373.088, 52902.126 24/06/12,14:42:54,12,10,1, 11.8,1,1, 19.326, 10663.791, 372.693, 52901.780 24/06/12,14:42:54,13,10,1, 11.8,1,1, 19.326, 10661.078, 370.122, 52900.378 24/06/12,14:42:54,14,10,1, 11.8,1,1, 19.326, 10663.302, 372.259, 52901.839 24/06/12,14:42:54,15,10,1, 11.8,1,1, 19.326, 10661.691, 370.491, 52900.475 24/06/12,14:42:54,16,10,1, 11.8,1,1, 19.326, 10661.322, 370.884, 52900.685 24/06/12,14:42:54,17,10,1, 11.8,1,1, 19.326, 10664.047, 373.402, 52902.048 24/06/12,14:42:54,18,10,1, 11.8,1,1, 19.326, 10661.840, 371.297, 52900.650 24/06/12,14:42:54,19,10,1, 11.8,1,1, 19.326, 10663.436, 373.115, 52902.155 24/06/12,14:42:55,00,10,1, 11.9,1,1, 19.326, 10663.428, 373.115, 52902.155 24/06/12,14:42:55,01,10,1, 11.9,1,1, 19.326, 10663.898, 373.151, 52901.992 24/06/12,14:42:55,02,10,1, 11.9,1,1, 19.326, 10661.843, 371.235, 52900.541 24/06/12,14:42:55,03,10,1, 11.9,1,1, 19.326, 10663.210, 373.229, 52901.942 24/06/12,14:42:55,04,10,1, 11.9,1,1, 19.326, 10663.825, 372.524, 52902.001 24/06/12,14:42:55,05,10,1, 11.9,1,1, 19.326, 10661.304, 370.233, 52900.437 24/06/12,14:42:55,06,10,1, 11.9,1,1, 19.326, 10663.327, 372.217, 52901.966 24/06/12,14:42:55,07,10,1, 11.9,1,1, 19.326, 10661.918, 370.174, 52900.581 24/06/12,14:42:55,08,10,1, 11.9,1,1, 19.326, 10661.395, 370.936, 52900.490 24/06/12,14:42:55,09,10,1, 11.9,1,1, 19.326, 10663.859, 373.150, 52901.961 24/06/12,14:42:55,10,10,1, 11.9,1,1, 19.326, 10661.778, 371.206, 52900.501 24/06/12,14:42:55,11,10,1, 11.9,1,1, 19.326, 10663.198, 373.218, 52901.906 24/06/12,14:42:55,12,10,1, 11.9,1,1, 19.326, 10663.752, 372.497, 52901.965 24/06/12,14:42:55,13,10,1, 11.9,1,1, 19.326, 10661.309, 370.301, 52900.563 24/06/12,14:42:55,14,10,1, 11.9,1,1, 19.326, 10663.354, 372.227, 52902.108 24/06/12,14:42:55,15,10,1, 11.9,1,1, 19.326, 10661.877, 370.148, 52900.742 24/06/12,14:42:55,16,10,1, 11.9,1,1, 19.326, 10661.385, 370.872, 52900.460 24/06/12,14:42:55,17,10,1, 11.9,1,1, 19.326, 10663.856, 373.116, 52902.035 24/06/12,14:42:55,18,10,1, 11.9,1,1, 19.326, 10661.770, 371.160, 52900.512 24/06/12,14:42:55,19,10,1, 11.9,1,1, 19.326, 10663.183, 373.250, 52901.759 24/06/12,14:42:56,00,10,1, 11.9,1,1, 19.323, 10663.178, 373.250, 52901.759 24/06/12,14:42:56,01,10,1, 11.9,1,1, 19.323, 10663.640, 372.829, 52901.462 24/06/12,14:42:56,02,10,1, 11.9,1,1, 19.323, 10661.760, 371.095, 52900.661 24/06/12,14:42:56,03,10,1, 11.9,1,1, 19.323, 10663.266, 373.374, 52901.608 24/06/12,14:42:56,04,10,1, 11.9,1,1, 19.323, 10663.423, 372.211, 52901.537 24/06/12,14:42:56,05,10,1, 11.9,1,1, 19.323, 10661.544, 370.537, 52901.059 24/06/12,14:42:56,06,10,1, 11.9,1,1, 19.323, 10663.441, 372.284, 52901.833 24/06/12,14:42:56,07,10,1, 11.9,1,1, 19.323, 10662.030, 370.004, 52900.836 24/06/12,14:42:56,08,10,1, 11.9,1,1, 19.323, 10661.811, 371.159, 52900.929 24/06/12,14:42:56,09,10,1, 11.9,1,1, 19.323, 10663.679, 372.803, 52901.392 24/06/12,14:42:56,10,10,1, 11.9,1,1, 19.323, 10661.798, 371.087, 52900.606 24/06/12,14:42:56,11,10,1, 11.9,1,1, 19.323, 10663.206, 373.366, 52901.637 24/06/12,14:42:56,12,10,1, 11.9,1,1, 19.323, 10663.365, 372.194, 52901.509 24/06/12,14:42:56,13,10,1, 11.9,1,1, 19.323, 10661.535, 370.608, 52901.116 24/06/12,14:42:56,14,10,1, 11.9,1,1, 19.323, 10663.463, 372.319, 52901.873 24/06/12,14:42:56,15,10,1, 11.9,1,1, 19.323, 10662.093, 369.991, 52900.768 24/06/12,14:42:56,16,10,1, 11.9,1,1, 19.323, 10661.881, 371.189, 52900.968 24/06/12,14:42:56,17,10,1, 11.9,1,1, 19.323, 10663.697, 372.771, 52901.397 24/06/12,14:42:56,18,10,1, 11.9,1,1, 19.323, 10661.768, 371.093, 52900.533 24/06/12,14:42:56,19,10,1, 11.9,1,1, 19.323, 10663.209, 373.407, 52901.523 24/06/12,14:42:57,00,10,1, 11.9,1,1, 19.322, 10663.203, 373.407, 52901.523 24/06/12,14:42:57,01,10,1, 11.9,1,1, 19.322, 10663.682, 372.731, 52901.951 24/06/12,14:42:57,02,10,1, 11.9,1,1, 19.322, 10662.095, 370.804, 52900.412 24/06/12,14:42:57,03,10,1, 11.9,1,1, 19.322, 10662.849, 373.448, 52900.978 24/06/12,14:42:57,04,10,1, 11.9,1,1, 19.322, 10663.264, 371.927, 52901.892 24/06/12,14:42:57,05,10,1, 11.9,1,1, 19.322, 10661.560, 370.555, 52900.437 24/06/12,14:42:57,06,10,1, 11.9,1,1, 19.322, 10663.073, 372.470, 52901.923 24/06/12,14:42:57,07,10,1, 11.9,1,1, 19.322, 10662.304, 369.913, 52901.589 24/06/12,14:42:57,08,10,1, 11.9,1,1, 19.322, 10662.198, 371.485, 52901.232 24/06/12,14:42:57,09,10,1, 11.9,1,1, 19.322, 10663.491, 372.724, 52901.649 24/06/12,14:42:57,10,10,1, 11.9,1,1, 19.322, 10662.313, 370.981, 52901.713 24/06/12,14:42:57,11,10,1, 11.9,1,1, 19.322, 10663.207, 373.432, 52901.009 24/06/12,14:42:57,12,10,1, 11.9,1,1, 19.322, 10662.895, 371.881, 52901.692 24/06/12,14:42:57,13,10,1, 11.9,1,1, 19.322, 10661.889, 370.697, 52901.596 24/06/12,14:42:57,14,10,1, 11.9,1,1, 19.322, 10662.937, 372.400, 52901.280 24/06/12,14:42:57,15,10,1, 11.9,1,1, 19.322, 10662.034, 369.922, 52902.058 24/06/12,14:42:57,16,10,1, 11.9,1,1, 19.322, 10662.411, 371.592, 52901.347 24/06/12,14:42:57,17,10,1, 11.9,1,1, 19.322, 10663.353, 372.743, 52901.486 24/06/12,14:42:57,18,10,1, 11.9,1,1, 19.322, 10662.372, 371.007, 52901.943 24/06/12,14:42:57,19,10,1, 11.9,1,1, 19.322, 10663.232, 373.495, 52901.124 24/06/12,14:42:58,00,10,1, 11.8,1,1, 19.326, 10663.228, 373.495, 52901.124 24/06/12,14:42:58,01,10,1, 11.8,1,1, 19.326, 10663.395, 372.763, 52901.463 24/06/12,14:42:58,02,10,1, 11.8,1,1, 19.326, 10662.465, 370.909, 52901.985 24/06/12,14:42:58,03,10,1, 11.8,1,1, 19.326, 10663.511, 373.679, 52901.122 24/06/12,14:42:58,04,10,1, 11.8,1,1, 19.326, 10662.697, 371.529, 52901.538 24/06/12,14:42:58,05,10,1, 11.8,1,1, 19.326, 10661.944, 370.631, 52901.616 24/06/12,14:42:58,06,10,1, 11.8,1,1, 19.326, 10662.852, 372.511, 52901.133 24/06/12,14:42:58,07,10,1, 11.8,1,1, 19.326, 10661.896, 369.694, 52901.975 24/06/12,14:42:58,08,10,1, 11.8,1,1, 19.326, 10662.584, 371.941, 52901.557 24/06/12,14:42:58,09,10,1, 11.8,1,1, 19.326, 10663.361, 372.770, 52901.446 24/06/12,14:42:58,10,10,1, 11.8,1,1, 19.326, 10662.467, 370.963, 52901.974 24/06/12,14:42:58,11,10,1, 11.8,1,1, 19.326, 10663.461, 373.706, 52901.217 24/06/12,14:42:58,12,10,1, 11.8,1,1, 19.326, 10662.699, 371.572, 52901.495 24/06/12,14:42:58,13,10,1, 11.8,1,1, 19.326, 10662.006, 370.714, 52901.630 24/06/12,14:42:58,14,10,1, 11.8,1,1, 19.326, 10662.858, 372.531, 52901.002 24/06/12,14:42:58,15,10,1, 11.8,1,1, 19.326, 10661.924, 369.711, 52901.908 24/06/12,14:42:58,16,10,1, 11.8,1,1, 19.326, 10662.725, 371.975, 52901.706 24/06/12,14:42:58,17,10,1, 11.8,1,1, 19.326, 10663.366, 372.806, 52901.447 24/06/12,14:42:58,18,10,1, 11.8,1,1, 19.326, 10662.542, 370.916, 52902.002 24/06/12,14:42:58,19,10,1, 11.8,1,1, 19.326, 10663.541, 373.764, 52901.171 24/06/12,14:42:59,00,11,1, 11.9,1,1, 19.324, 10663.537, 373.764, 52901.171 24/06/12,14:42:59,01,11,1, 11.9,1,1, 19.324, 10663.339, 372.893, 52901.305 24/06/12,14:42:59,02,11,1, 11.9,1,1, 19.324, 10662.561, 370.700, 52902.180 24/06/12,14:42:59,03,11,1, 11.9,1,1, 19.324, 10663.774, 374.123, 52901.556 24/06/12,14:42:59,04,11,1, 11.9,1,1, 19.324, 10662.620, 371.316, 52901.252 24/06/12,14:42:59,05,11,1, 11.9,1,1, 19.324, 10662.069, 370.525, 52901.675 24/06/12,14:42:59,06,11,1, 11.9,1,1, 19.324, 10662.865, 372.693, 52900.873 24/06/12,14:42:59,07,11,1, 11.9,1,1, 19.324, 10661.626, 369.275, 52901.487 24/06/12,14:42:59,08,11,1, 11.9,1,1, 19.324, 10662.785, 372.051, 52901.725 24/06/12,14:42:59,09,11,1, 11.9,1,1, 19.324, 10663.335, 372.841, 52901.455 24/06/12,14:42:59,10,11,1, 11.9,1,1, 19.324, 10662.536, 370.702, 52902.148 24/06/12,14:42:59,11,11,1, 11.9,1,1, 19.324, 10663.827, 374.073, 52901.482 24/06/12,14:42:59,12,11,1, 11.9,1,1, 19.324, 10662.690, 371.308, 52901.380 24/06/12,14:42:59,13,11,1, 11.9,1,1, 19.324, 10662.126, 370.511, 52901.610 24/06/12,14:42:59,14,11,1, 11.9,1,1, 19.324, 10662.891, 372.697, 52900.950 24/06/12,14:42:59,15,11,1, 11.9,1,1, 19.324, 10661.578, 369.252, 52901.534 24/06/12,14:42:59,16,11,1, 11.9,1,1, 19.324, 10662.758, 372.063, 52901.641 24/06/12,14:42:59,17,11,1, 11.9,1,1, 19.324, 10663.282, 372.899, 52901.358 24/06/12,14:42:59,18,11,1, 11.9,1,1, 19.324, 10662.565, 370.712, 52902.065 24/06/12,14:42:59,19,11,1, 11.9,1,1, 19.324, 10663.810, 374.181, 52901.468 24/06/12,14:43:00,00,11,1, 11.9,1,1, 19.321, 10663.804, 374.181, 52901.468 24/06/12,14:43:00,01,11,1, 11.9,1,1, 19.321, 10663.231, 373.010, 52901.178 24/06/12,14:43:00,02,11,1, 11.9,1,1, 19.321, 10662.361, 370.386, 52902.028 24/06/12,14:43:00,03,11,1, 11.9,1,1, 19.321, 10664.068, 374.487, 52901.865 24/06/12,14:43:00,04,11,1, 11.9,1,1, 19.321, 10662.628, 371.339, 52901.281 24/06/12,14:43:00,05,11,1, 11.9,1,1, 19.321, 10662.187, 370.300, 52901.765 24/06/12,14:43:00,06,11,1, 11.9,1,1, 19.321, 10663.114, 372.971, 52901.059 24/06/12,14:43:00,07,11,1, 11.9,1,1, 19.321, 10661.302, 368.794, 52900.907 24/06/12,14:43:00,08,11,1, 11.9,1,1, 19.321, 10662.611, 371.863, 52900.807 24/06/12,14:43:00,09,11,1, 11.9,1,1, 19.321, 10663.147, 373.124, 52901.304 24/06/12,14:43:00,10,11,1, 11.9,1,1, 19.321, 10662.655, 370.262, 52901.780 24/06/12,14:43:00,11,11,1, 11.9,1,1, 19.321, 10663.656, 374.353, 52900.909 24/06/12,14:43:00,12,11,1, 11.9,1,1, 19.321, 10662.985, 371.359, 52901.849 24/06/12,14:43:00,13,11,1, 11.9,1,1, 19.321, 10662.226, 370.086, 52900.679 24/06/12,14:43:00,14,11,1, 11.9,1,1, 19.321, 10662.681, 373.010, 52900.545 24/06/12,14:43:00,15,11,1, 11.9,1,1, 19.321, 10661.721, 368.831, 52901.338 24/06/12,14:43:00,16,11,1, 11.9,1,1, 19.321, 10662.380, 371.782, 52900.269 24/06/12,14:43:00,17,11,1, 11.9,1,1, 19.321, 10663.166, 373.138, 52901.513 24/06/12,14:43:00,18,11,1, 11.9,1,1, 19.321, 10662.726, 370.240, 52901.693 24/06/12,14:43:00,19,11,1, 11.9,1,1, 19.321, 10663.705, 374.358, 52900.806 24/06/12,14:43:01,00,11,1, 11.9,1,1, 19.323, 10663.704, 374.358, 52900.806 24/06/12,14:43:01,01,11,1, 11.9,1,1, 19.323, 10662.902, 373.263, 52901.140 24/06/12,14:43:01,02,11,1, 11.9,1,1, 19.323, 10662.393, 369.826, 52901.674 24/06/12,14:43:01,03,11,1, 11.9,1,1, 19.323, 10663.776, 374.527, 52900.855 24/06/12,14:43:01,04,11,1, 11.9,1,1, 19.323, 10662.840, 371.433, 52901.788 24/06/12,14:43:01,05,11,1, 11.9,1,1, 19.323, 10662.529, 369.780, 52901.303 24/06/12,14:43:01,06,11,1, 11.9,1,1, 19.323, 10662.972, 373.232, 52900.719 24/06/12,14:43:01,07,11,1, 11.9,1,1, 19.323, 10661.603, 368.498, 52901.295 24/06/12,14:43:01,08,11,1, 11.9,1,1, 19.323, 10662.590, 371.599, 52900.475 24/06/12,14:43:01,09,11,1, 11.9,1,1, 19.323, 10662.905, 373.254, 52900.907 24/06/12,14:43:01,10,11,1, 11.9,1,1, 19.323, 10662.432, 369.742, 52901.560 24/06/12,14:43:01,11,11,1, 11.9,1,1, 19.323, 10663.820, 374.519, 52900.972 24/06/12,14:43:01,12,11,1, 11.9,1,1, 19.323, 10662.774, 371.495, 52901.794 24/06/12,14:43:01,13,11,1, 11.9,1,1, 19.323, 10662.517, 369.786, 52901.207 24/06/12,14:43:01,14,11,1, 11.9,1,1, 19.323, 10662.969, 373.245, 52900.660 24/06/12,14:43:01,15,11,1, 11.9,1,1, 19.323, 10661.646, 368.554, 52901.559 24/06/12,14:43:01,16,11,1, 11.9,1,1, 19.323, 10662.591, 371.512, 52900.423 24/06/12,14:43:01,17,11,1, 11.9,1,1, 19.323, 10662.845, 373.280, 52900.903 24/06/12,14:43:01,18,11,1, 11.9,1,1, 19.323, 10662.397, 369.725, 52901.526 24/06/12,14:43:01,19,11,1, 11.9,1,1, 19.323, 10663.814, 374.481, 52900.941 24/06/12,14:43:02,00,11,1, 11.9,1,1, 19.325, 10663.812, 374.481, 52900.941 24/06/12,14:43:02,01,11,1, 11.9,1,1, 19.325, 10662.943, 373.417, 52900.727 24/06/12,14:43:02,02,11,1, 11.9,1,1, 19.325, 10662.100, 369.437, 52901.399 24/06/12,14:43:02,03,11,1, 11.9,1,1, 19.325, 10663.849, 374.469, 52900.746 24/06/12,14:43:02,04,11,1, 11.9,1,1, 19.325, 10662.489, 371.625, 52901.602 24/06/12,14:43:02,05,11,1, 11.9,1,1, 19.325, 10662.476, 369.546, 52901.641 24/06/12,14:43:02,06,11,1, 11.9,1,1, 19.325, 10663.330, 373.597, 52900.864 24/06/12,14:43:02,07,11,1, 11.9,1,1, 19.325, 10661.560, 368.521, 52901.511 24/06/12,14:43:02,08,11,1, 11.9,1,1, 19.325, 10662.973, 371.304, 52900.866 24/06/12,14:43:02,09,11,1, 11.9,1,1, 19.325, 10662.980, 373.423, 52900.709 24/06/12,14:43:02,10,11,1, 11.9,1,1, 19.325, 10662.035, 369.358, 52901.427 24/06/12,14:43:02,11,11,1, 11.9,1,1, 19.325, 10663.841, 374.442, 52900.798 24/06/12,14:43:02,12,11,1, 11.9,1,1, 19.325, 10662.443, 371.678, 52901.446 24/06/12,14:43:02,13,11,1, 11.9,1,1, 19.325, 10662.449, 369.483, 52901.653 24/06/12,14:43:02,14,11,1, 11.9,1,1, 19.325, 10663.309, 373.661, 52900.904 24/06/12,14:43:02,15,11,1, 11.9,1,1, 19.325, 10661.518, 368.434, 52901.410 24/06/12,14:43:02,16,11,1, 11.9,1,1, 19.325, 10662.947, 371.295, 52900.758 24/06/12,14:43:02,17,11,1, 11.9,1,1, 19.325, 10663.032, 373.456, 52900.651 24/06/12,14:43:02,18,11,1, 11.9,1,1, 19.325, 10661.969, 369.284, 52901.439 24/06/12,14:43:02,19,11,1, 11.9,1,1, 19.325, 10663.889, 374.460, 52900.821 24/06/12,14:43:03,00,09,1, 11.9,1,1, 19.326, 10663.887, 374.460, 52900.821 24/06/12,14:43:03,01,09,1, 11.9,1,1, 19.326, 10663.202, 373.712, 52900.698 24/06/12,14:43:03,02,09,1, 11.9,1,1, 19.326, 10661.897, 369.045, 52901.366 24/06/12,14:43:03,03,09,1, 11.9,1,1, 19.326, 10663.956, 374.288, 52900.756 24/06/12,14:43:03,04,09,1, 11.9,1,1, 19.326, 10662.161, 371.748, 52900.934 24/06/12,14:43:03,05,09,1, 11.9,1,1, 19.326, 10662.123, 369.101, 52901.530 24/06/12,14:43:03,06,09,1, 11.9,1,1, 19.326, 10663.510, 373.819, 52900.829 24/06/12,14:43:03,07,09,1, 11.9,1,1, 19.326, 10661.354, 368.566, 52901.509 24/06/12,14:43:03,08,09,1, 11.9,1,1, 19.326, 10663.226, 371.087, 52901.342 24/06/12,14:43:03,09,09,1, 11.9,1,1, 19.326, 10663.293, 373.715, 52900.699 24/06/12,14:43:03,10,09,1, 11.9,1,1, 19.326, 10661.926, 369.021, 52901.370 24/06/12,14:43:03,11,09,1, 11.9,1,1, 19.326, 10663.985, 374.279, 52900.757 24/06/12,14:43:03,12,09,1, 11.9,1,1, 19.326, 10662.132, 371.722, 52900.810 24/06/12,14:43:03,13,09,1, 11.9,1,1, 19.326, 10662.114, 369.129, 52901.504 24/06/12,14:43:03,14,09,1, 11.9,1,1, 19.326, 10663.485, 373.843, 52900.952 24/06/12,14:43:03,15,09,1, 11.9,1,1, 19.326, 10661.359, 368.607, 52901.517 24/06/12,14:43:03,16,09,1, 11.9,1,1, 19.326, 10663.237, 371.082, 52901.402 24/06/12,14:43:03,17,09,1, 11.9,1,1, 19.326, 10663.334, 373.767, 52900.753 24/06/12,14:43:03,18,09,1, 11.9,1,1, 19.326, 10661.920, 369.054, 52901.450 24/06/12,14:43:03,19,09,1, 11.9,1,1, 19.326, 10664.055, 374.203, 52900.830 24/06/12,14:43:04,00,10,1, 11.9,1,1, 19.320, 10664.054, 374.203, 52900.830 24/06/12,14:43:04,01,10,1, 11.9,1,1, 19.320, 10663.602, 373.976, 52900.845 24/06/12,14:43:04,02,10,1, 11.9,1,1, 19.320, 10662.220, 369.468, 52901.517 24/06/12,14:43:04,03,10,1, 11.9,1,1, 19.320, 10664.276, 373.968, 52901.039 24/06/12,14:43:04,04,10,1, 11.9,1,1, 19.320, 10662.267, 372.086, 52900.559 24/06/12,14:43:04,05,10,1, 11.9,1,1, 19.320, 10662.209, 369.384, 52901.411 24/06/12,14:43:04,06,10,1, 11.9,1,1, 19.320, 10663.511, 373.809, 52900.664 24/06/12,14:43:04,07,10,1, 11.9,1,1, 19.320, 10661.473, 369.463, 52901.222 24/06/12,14:43:04,08,10,1, 11.9,1,1, 19.320, 10663.557, 371.363, 52901.825 24/06/12,14:43:04,09,10,1, 11.9,1,1, 19.320, 10663.599, 374.048, 52900.890 24/06/12,14:43:04,10,10,1, 11.9,1,1, 19.320, 10662.373, 369.721, 52901.561 24/06/12,14:43:04,11,10,1, 11.9,1,1, 19.320, 10664.311, 373.880, 52901.061 24/06/12,14:43:04,12,10,1, 11.9,1,1, 19.320, 10662.338, 372.149, 52900.526 24/06/12,14:43:04,13,10,1, 11.9,1,1, 19.320, 10662.313, 369.594, 52901.387 24/06/12,14:43:04,14,10,1, 11.9,1,1, 19.320, 10663.565, 373.804, 52900.768 24/06/12,14:43:04,15,10,1, 11.9,1,1, 19.320, 10661.678, 369.746, 52901.201 24/06/12,14:43:04,16,10,1, 11.9,1,1, 19.320, 10663.679, 371.477, 52901.782 24/06/12,14:43:04,17,10,1, 11.9,1,1, 19.320, 10663.617, 373.957, 52900.908 24/06/12,14:43:04,18,10,1, 11.9,1,1, 19.320, 10662.461, 369.953, 52901.663 24/06/12,14:43:04,19,10,1, 11.9,1,1, 19.320, 10664.283, 373.845, 52901.186 24/06/12,14:43:05,00,10,1, 11.8,1,1, 19.326, 10664.279, 373.845, 52901.186 24/06/12,14:43:05,01,10,1, 11.8,1,1, 19.326, 10663.655, 374.069, 52901.031 24/06/12,14:43:05,02,10,1, 11.8,1,1, 19.326, 10662.899, 370.844, 52901.926 24/06/12,14:43:05,03,10,1, 11.8,1,1, 19.326, 10664.501, 373.592, 52901.587 24/06/12,14:43:05,04,10,1, 11.8,1,1, 19.326, 10662.802, 372.699, 52900.609 24/06/12,14:43:05,05,10,1, 11.8,1,1, 19.326, 10662.858, 370.506, 52901.545 24/06/12,14:43:05,06,10,1, 11.8,1,1, 19.326, 10663.741, 373.688, 52900.536 24/06/12,14:43:05,07,10,1, 11.8,1,1, 19.326, 10662.080, 370.984, 52900.929 24/06/12,14:43:05,08,10,1, 11.8,1,1, 19.326, 10663.736, 371.853, 52901.894 24/06/12,14:43:05,09,10,1, 11.8,1,1, 19.326, 10663.728, 374.068, 52900.882 24/06/12,14:43:05,10,10,1, 11.8,1,1, 19.326, 10662.920, 370.979, 52901.846 24/06/12,14:43:05,11,10,1, 11.8,1,1, 19.326, 10664.531, 373.563, 52901.648 24/06/12,14:43:05,12,10,1, 11.8,1,1, 19.326, 10662.844, 372.765, 52900.522 24/06/12,14:43:05,13,10,1, 11.8,1,1, 19.326, 10662.926, 370.698, 52901.593 24/06/12,14:43:05,14,10,1, 11.8,1,1, 19.326, 10663.767, 373.708, 52900.724 24/06/12,14:43:05,15,10,1, 11.8,1,1, 19.326, 10662.063, 371.262, 52900.968 24/06/12,14:43:05,16,10,1, 11.8,1,1, 19.326, 10663.726, 371.985, 52901.897 24/06/12,14:43:05,17,10,1, 11.8,1,1, 19.326, 10663.686, 374.078, 52900.911 24/06/12,14:43:05,18,10,1, 11.8,1,1, 19.326, 10662.877, 371.208, 52901.899 24/06/12,14:43:05,19,10,1, 11.8,1,1, 19.326, 10664.517, 373.504, 52901.701 24/06/12,14:43:06,00,10,1, 12.0,1,1, 19.324, 10664.513, 373.504, 52901.701 24/06/12,14:43:06,01,10,1, 12.0,1,1, 19.324, 10663.674, 374.031, 52900.819 24/06/12,14:43:06,02,10,1, 12.0,1,1, 19.324, 10662.775, 371.912, 52901.661 24/06/12,14:43:06,03,10,1, 12.0,1,1, 19.324, 10664.547, 373.246, 52901.922 24/06/12,14:43:06,04,10,1, 12.0,1,1, 19.324, 10663.283, 373.329, 52900.773 24/06/12,14:43:06,05,10,1, 12.0,1,1, 19.324, 10663.128, 371.424, 52901.800 24/06/12,14:43:06,06,10,1, 12.0,1,1, 19.324, 10664.023, 373.528, 52900.869 24/06/12,14:43:06,07,10,1, 12.0,1,1, 19.324, 10662.231, 372.159, 52900.463 24/06/12,14:43:06,08,10,1, 12.0,1,1, 19.324, 10663.585, 372.039, 52901.706 24/06/12,14:43:06,09,10,1, 12.0,1,1, 19.324, 10663.707, 373.945, 52900.684 24/06/12,14:43:06,10,10,1, 12.0,1,1, 19.324, 10662.846, 371.879, 52901.614 24/06/12,14:43:06,11,10,1, 12.0,1,1, 19.324, 10664.571, 373.304, 52902.129 24/06/12,14:43:06,12,10,1, 12.0,1,1, 19.324, 10663.249, 373.420, 52900.782 24/06/12,14:43:06,13,10,1, 12.0,1,1, 19.324, 10663.154, 371.431, 52901.817 24/06/12,14:43:06,14,10,1, 12.0,1,1, 19.324, 10664.030, 373.520, 52900.977 24/06/12,14:43:06,15,10,1, 12.0,1,1, 19.324, 10662.236, 372.169, 52900.572 24/06/12,14:43:06,16,10,1, 12.0,1,1, 19.324, 10663.577, 372.019, 52901.778 24/06/12,14:43:06,17,10,1, 12.0,1,1, 19.324, 10663.699, 374.015, 52900.736 24/06/12,14:43:06,18,10,1, 12.0,1,1, 19.324, 10662.746, 371.949, 52901.658 24/06/12,14:43:06,19,10,1, 12.0,1,1, 19.324, 10664.527, 373.244, 52901.905 24/06/12,14:43:07,00,10,1, 11.9,1,1, 19.323, 10664.521, 373.244, 52901.905 24/06/12,14:43:07,01,10,1, 11.9,1,1, 19.323, 10663.748, 373.860, 52900.724 24/06/12,14:43:07,02,10,1, 11.9,1,1, 19.323, 10662.471, 371.978, 52901.151 24/06/12,14:43:07,03,10,1, 11.9,1,1, 19.323, 10664.307, 372.970, 52902.050 24/06/12,14:43:07,04,10,1, 11.9,1,1, 19.323, 10663.442, 373.594, 52900.897 24/06/12,14:43:07,05,10,1, 11.9,1,1, 19.323, 10663.015, 371.402, 52901.788 24/06/12,14:43:07,06,10,1, 11.9,1,1, 19.323, 10664.382, 373.330, 52901.394 24/06/12,14:43:07,07,10,1, 11.9,1,1, 19.323, 10662.539, 372.320, 52900.515 24/06/12,14:43:07,08,10,1, 11.9,1,1, 19.323, 10663.335, 371.641, 52901.587 24/06/12,14:43:07,09,10,1, 11.9,1,1, 19.323, 10663.787, 373.779, 52900.620 24/06/12,14:43:07,10,10,1, 11.9,1,1, 19.323, 10662.430, 371.933, 52901.070 24/06/12,14:43:07,11,10,1, 11.9,1,1, 19.323, 10664.280, 372.903, 52902.090 24/06/12,14:43:07,12,10,1, 11.9,1,1, 19.323, 10663.454, 373.580, 52900.912 24/06/12,14:43:07,13,10,1, 11.9,1,1, 19.323, 10663.017, 371.459, 52901.787 24/06/12,14:43:07,14,10,1, 11.9,1,1, 19.323, 10664.433, 373.287, 52901.463 24/06/12,14:43:07,15,10,1, 11.9,1,1, 19.323, 10662.584, 372.345, 52900.460 24/06/12,14:43:07,16,10,1, 11.9,1,1, 19.323, 10663.350, 371.602, 52901.610 24/06/12,14:43:07,17,10,1, 11.9,1,1, 19.323, 10663.802, 373.796, 52900.684 24/06/12,14:43:07,18,10,1, 11.9,1,1, 19.323, 10662.416, 371.936, 52900.996 24/06/12,14:43:07,19,10,1, 11.9,1,1, 19.323, 10664.260, 372.885, 52902.012 24/06/12,14:43:08,00,10,1, 11.9,1,1, 19.324, 10664.254, 372.885, 52902.012 24/06/12,14:43:08,01,10,1, 11.9,1,1, 19.324, 10664.039, 373.557, 52900.758 24/06/12,14:43:08,02,10,1, 11.9,1,1, 19.324, 10662.338, 372.006, 52900.626 24/06/12,14:43:08,03,10,1, 11.9,1,1, 19.324, 10663.989, 372.542, 52901.939 24/06/12,14:43:08,04,10,1, 11.9,1,1, 19.324, 10663.457, 373.628, 52900.790 24/06/12,14:43:08,05,10,1, 11.9,1,1, 19.324, 10662.772, 371.549, 52901.589 24/06/12,14:43:08,06,10,1, 11.9,1,1, 19.324, 10664.506, 373.099, 52901.933 24/06/12,14:43:08,07,10,1, 11.9,1,1, 19.324, 10662.841, 372.574, 52900.643 24/06/12,14:43:08,08,10,1, 11.9,1,1, 19.324, 10663.303, 371.500, 52901.790 24/06/12,14:43:08,09,10,1, 11.9,1,1, 19.324, 10664.026, 373.586, 52900.847 24/06/12,14:43:08,10,10,1, 11.9,1,1, 19.324, 10662.272, 372.035, 52900.619 24/06/12,14:43:08,11,10,1, 11.9,1,1, 19.324, 10663.889, 372.491, 52901.821 24/06/12,14:43:08,12,10,1, 11.9,1,1, 19.324, 10663.462, 373.631, 52900.676 24/06/12,14:43:08,13,10,1, 11.9,1,1, 19.324, 10662.729, 371.569, 52901.598 24/06/12,14:43:08,14,10,1, 11.9,1,1, 19.324, 10664.498, 373.075, 52901.876 24/06/12,14:43:08,15,10,1, 11.9,1,1, 19.324, 10662.919, 372.610, 52900.644 24/06/12,14:43:08,16,10,1, 11.9,1,1, 19.324, 10663.262, 371.504, 52901.776 24/06/12,14:43:08,17,10,1, 11.9,1,1, 19.324, 10664.071, 373.536, 52900.884 24/06/12,14:43:08,18,10,1, 11.9,1,1, 19.324, 10662.315, 372.083, 52900.585 24/06/12,14:43:08,19,10,1, 11.9,1,1, 19.324, 10663.857, 372.448, 52901.965 24/06/12,14:43:09,00,09,1, 11.9,1,1, 19.324, 10663.854, 372.448, 52901.965 24/06/12,14:43:09,01,09,1, 11.9,1,1, 19.324, 10664.271, 373.372, 52901.282 24/06/12,14:43:09,02,09,1, 11.9,1,1, 19.324, 10662.431, 372.137, 52900.491 24/06/12,14:43:09,03,09,1, 11.9,1,1, 19.324, 10663.672, 372.195, 52901.794 24/06/12,14:43:09,04,09,1, 11.9,1,1, 19.324, 10663.490, 373.479, 52900.597 24/06/12,14:43:09,05,09,1, 11.9,1,1, 19.324, 10662.369, 371.587, 52901.176 24/06/12,14:43:09,06,09,1, 11.9,1,1, 19.324, 10664.253, 372.828, 52902.063 24/06/12,14:43:09,07,09,1, 11.9,1,1, 19.324, 10663.032, 372.853, 52900.741 24/06/12,14:43:09,08,09,1, 11.9,1,1, 19.324, 10663.190, 371.564, 52901.912 24/06/12,14:43:09,09,09,1, 11.9,1,1, 19.324, 10664.333, 373.378, 52901.381 24/06/12,14:43:09,10,09,1, 11.9,1,1, 19.324, 10662.469, 372.232, 52900.477 24/06/12,14:43:09,11,09,1, 11.9,1,1, 19.324, 10663.635, 372.172, 52901.785 24/06/12,14:43:09,12,09,1, 11.9,1,1, 19.324, 10663.489, 373.429, 52900.638 24/06/12,14:43:09,13,09,1, 11.9,1,1, 19.324, 10662.305, 371.645, 52901.075 24/06/12,14:43:09,14,09,1, 11.9,1,1, 19.324, 10664.244, 372.772, 52902.018 24/06/12,14:43:09,15,09,1, 11.9,1,1, 19.324, 10663.041, 372.824, 52900.770 24/06/12,14:43:09,16,09,1, 11.9,1,1, 19.324, 10663.142, 371.588, 52901.806 24/06/12,14:43:09,17,09,1, 11.9,1,1, 19.324, 10664.415, 373.351, 52901.360 24/06/12,14:43:09,18,09,1, 11.9,1,1, 19.324, 10662.513, 372.259, 52900.474 24/06/12,14:43:09,19,09,1, 11.9,1,1, 19.324, 10663.620, 372.171, 52901.752 24/06/12,14:43:10,00,09,1, 11.8,1,1, 19.322, 10663.612, 372.171, 52901.752 24/06/12,14:43:10,01,09,1, 11.8,1,1, 19.322, 10664.471, 373.178, 52901.658 24/06/12,14:43:10,02,09,1, 11.8,1,1, 19.322, 10662.810, 372.469, 52900.621 24/06/12,14:43:10,03,09,1, 11.8,1,1, 19.322, 10663.553, 371.967, 52901.778 24/06/12,14:43:10,04,09,1, 11.8,1,1, 19.322, 10663.720, 373.268, 52900.752 24/06/12,14:43:10,05,09,1, 11.8,1,1, 19.322, 10662.180, 371.706, 52900.776 24/06/12,14:43:10,06,09,1, 11.8,1,1, 19.322, 10663.950, 372.425, 52901.912 24/06/12,14:43:10,07,09,1, 11.8,1,1, 19.322, 10663.073, 372.920, 52900.704 24/06/12,14:43:10,08,09,1, 11.8,1,1, 19.322, 10662.984, 371.623, 52901.675 24/06/12,14:43:10,09,09,1, 11.8,1,1, 19.322, 10664.518, 373.161, 52901.745 24/06/12,14:43:10,10,09,1, 11.8,1,1, 19.322, 10662.780, 372.462, 52900.540 24/06/12,14:43:10,11,09,1, 11.8,1,1, 19.322, 10663.610, 371.980, 52901.758 24/06/12,14:43:10,12,09,1, 11.8,1,1, 19.322, 10663.723, 373.209, 52900.764 24/06/12,14:43:10,13,09,1, 11.8,1,1, 19.322, 10662.163, 371.727, 52900.571 24/06/12,14:43:10,14,09,1, 11.8,1,1, 19.322, 10663.865, 372.386, 52901.830 24/06/12,14:43:10,15,09,1, 11.8,1,1, 19.322, 10663.155, 372.928, 52900.781 24/06/12,14:43:10,16,09,1, 11.8,1,1, 19.322, 10662.932, 371.682, 52901.708 24/06/12,14:43:10,17,09,1, 11.8,1,1, 19.322, 10664.538, 373.184, 52901.827 24/06/12,14:43:10,18,09,1, 11.8,1,1, 19.322, 10662.867, 372.547, 52900.626 24/06/12,14:43:10,19,09,1, 11.8,1,1, 19.322, 10663.586, 371.987, 52901.779 24/06/12,14:43:11,00,09,1, 11.8,1,1, 19.326, 10663.579, 371.987, 52901.779 24/06/12,14:43:11,01,09,1, 11.8,1,1, 19.326, 10664.402, 373.005, 52902.006 24/06/12,14:43:11,02,09,1, 11.8,1,1, 19.326, 10662.986, 372.796, 52900.767 24/06/12,14:43:11,03,09,1, 11.8,1,1, 19.326, 10663.544, 371.968, 52901.867 24/06/12,14:43:11,04,09,1, 11.8,1,1, 19.326, 10663.959, 373.099, 52901.095 24/06/12,14:43:11,05,09,1, 11.8,1,1, 19.326, 10662.231, 371.877, 52900.346 24/06/12,14:43:11,06,09,1, 11.8,1,1, 19.326, 10663.574, 372.099, 52901.632 24/06/12,14:43:11,07,09,1, 11.8,1,1, 19.326, 10663.079, 372.818, 52900.542 24/06/12,14:43:11,08,09,1, 11.8,1,1, 19.326, 10662.600, 371.840, 52901.299 24/06/12,14:43:11,09,09,1, 11.8,1,1, 19.326, 10664.331, 372.924, 52901.891 24/06/12,14:43:11,10,09,1, 11.8,1,1, 19.326, 10663.052, 372.763, 52900.644 24/06/12,14:43:11,11,09,1, 11.8,1,1, 19.326, 10663.524, 372.000, 52901.827 24/06/12,14:43:11,12,09,1, 11.8,1,1, 19.326, 10663.993, 373.006, 52901.096 24/06/12,14:43:11,13,09,1, 11.8,1,1, 19.326, 10662.269, 371.886, 52900.427 24/06/12,14:43:11,14,09,1, 11.8,1,1, 19.326, 10663.595, 371.996, 52901.746 24/06/12,14:43:11,15,09,1, 11.8,1,1, 19.326, 10663.109, 372.802, 52900.496 24/06/12,14:43:11,16,09,1, 11.8,1,1, 19.326, 10662.589, 371.831, 52901.244 24/06/12,14:43:11,17,09,1, 11.8,1,1, 19.326, 10664.378, 372.950, 52901.996 24/06/12,14:43:11,18,09,1, 11.8,1,1, 19.326, 10663.036, 372.814, 52900.816 24/06/12,14:43:11,19,09,1, 11.8,1,1, 19.326, 10663.508, 372.016, 52901.808 24/06/12,14:43:12,00,09,1, 11.9,1,1, 19.326, 10663.503, 372.016, 52901.808 24/06/12,14:43:12,01,09,1, 11.9,1,1, 19.326, 10664.097, 372.661, 52901.924 24/06/12,14:43:12,02,09,1, 11.9,1,1, 19.326, 10663.098, 372.986, 52900.678 24/06/12,14:43:12,03,09,1, 11.9,1,1, 19.326, 10663.369, 372.104, 52901.903 24/06/12,14:43:12,04,09,1, 11.9,1,1, 19.326, 10664.199, 372.866, 52901.563 24/06/12,14:43:12,05,09,1, 11.9,1,1, 19.326, 10662.469, 372.162, 52900.530 24/06/12,14:43:12,06,09,1, 11.9,1,1, 19.326, 10663.439, 371.821, 52901.692 24/06/12,14:43:12,07,09,1, 11.9,1,1, 19.326, 10663.209, 372.724, 52900.615 24/06/12,14:43:12,08,09,1, 11.9,1,1, 19.326, 10662.291, 371.946, 52900.893 24/06/12,14:43:12,09,09,1, 11.9,1,1, 19.326, 10664.066, 372.654, 52901.953 24/06/12,14:43:12,10,09,1, 11.9,1,1, 19.326, 10663.100, 373.016, 52900.764 24/06/12,14:43:12,11,09,1, 11.9,1,1, 19.326, 10663.317, 372.082, 52901.882 24/06/12,14:43:12,12,09,1, 11.9,1,1, 19.326, 10664.181, 372.892, 52901.523 24/06/12,14:43:12,13,09,1, 11.9,1,1, 19.326, 10662.529, 372.200, 52900.534 24/06/12,14:43:12,14,09,1, 11.9,1,1, 19.326, 10663.393, 371.806, 52901.706 24/06/12,14:43:12,15,09,1, 11.9,1,1, 19.326, 10663.212, 372.689, 52900.610 24/06/12,14:43:12,16,09,1, 11.9,1,1, 19.326, 10662.353, 371.927, 52900.749 24/06/12,14:43:12,17,09,1, 11.9,1,1, 19.326, 10664.025, 372.629, 52901.897 24/06/12,14:43:12,18,09,1, 11.9,1,1, 19.326, 10663.109, 372.977, 52900.694 24/06/12,14:43:12,19,09,1, 11.9,1,1, 19.326, 10663.322, 372.126, 52901.806 24/06/12,14:43:13,00,09,1, 11.9,1,1, 19.324, 10663.320, 372.126, 52901.806 24/06/12,14:43:13,01,09,1, 11.9,1,1, 19.324, 10663.760, 372.325, 52901.717 24/06/12,14:43:13,02,09,1, 11.9,1,1, 19.324, 10663.134, 372.938, 52900.567 24/06/12,14:43:13,03,09,1, 11.9,1,1, 19.324, 10663.101, 372.223, 52901.713 24/06/12,14:43:13,04,09,1, 11.9,1,1, 19.324, 10664.205, 372.698, 52901.862 24/06/12,14:43:13,05,09,1, 11.9,1,1, 19.324, 10662.745, 372.392, 52900.562 24/06/12,14:43:13,06,09,1, 11.9,1,1, 19.324, 10663.389, 371.734, 52901.685 24/06/12,14:43:13,07,09,1, 11.9,1,1, 19.324, 10663.333, 372.423, 52900.656 24/06/12,14:43:13,08,09,1, 11.9,1,1, 19.324, 10662.266, 371.999, 52900.504 24/06/12,14:43:13,09,09,1, 11.9,1,1, 19.324, 10663.765, 372.276, 52901.731 24/06/12,14:43:13,10,09,1, 11.9,1,1, 19.324, 10663.094, 372.912, 52900.619 24/06/12,14:43:13,11,09,1, 11.9,1,1, 19.324, 10663.027, 372.234, 52901.572 24/06/12,14:43:13,12,09,1, 11.9,1,1, 19.324, 10664.177, 372.654, 52901.807 24/06/12,14:43:13,13,09,1, 11.9,1,1, 19.324, 10662.757, 372.433, 52900.595 24/06/12,14:43:13,14,09,1, 11.9,1,1, 19.324, 10663.374, 371.756, 52901.721 24/06/12,14:43:13,15,09,1, 11.9,1,1, 19.324, 10663.432, 372.442, 52900.796 24/06/12,14:43:13,16,09,1, 11.9,1,1, 19.324, 10662.234, 372.020, 52900.524 24/06/12,14:43:13,17,09,1, 11.9,1,1, 19.324, 10663.711, 372.250, 52901.735 24/06/12,14:43:13,18,09,1, 11.9,1,1, 19.324, 10663.092, 372.976, 52900.581 24/06/12,14:43:13,19,09,1, 11.9,1,1, 19.324, 10663.005, 372.233, 52901.512 24/06/12,14:43:14,00,09,1, 11.9,1,1, 19.325, 10663.003, 372.233, 52901.512 24/06/12,14:43:14,01,09,1, 11.9,1,1, 19.325, 10663.543, 371.956, 52901.616 24/06/12,14:43:14,02,09,1, 11.9,1,1, 19.325, 10663.119, 372.890, 52900.473 24/06/12,14:43:14,03,09,1, 11.9,1,1, 19.325, 10662.739, 372.297, 52901.277 24/06/12,14:43:14,04,09,1, 11.9,1,1, 19.325, 10664.056, 372.469, 52901.878 24/06/12,14:43:14,05,09,1, 11.9,1,1, 19.325, 10662.945, 372.678, 52900.682 24/06/12,14:43:14,06,09,1, 11.9,1,1, 19.325, 10663.229, 371.788, 52901.793 24/06/12,14:43:14,07,09,1, 11.9,1,1, 19.325, 10663.730, 372.307, 52901.058 24/06/12,14:43:14,08,09,1, 11.9,1,1, 19.325, 10662.460, 372.181, 52900.443 24/06/12,14:43:14,09,09,1, 11.9,1,1, 19.325, 10663.523, 371.942, 52901.651 24/06/12,14:43:14,10,09,1, 11.9,1,1, 19.325, 10663.103, 372.861, 52900.447 24/06/12,14:43:14,11,09,1, 11.9,1,1, 19.325, 10662.749, 372.334, 52901.144 24/06/12,14:43:14,12,09,1, 11.9,1,1, 19.325, 10664.066, 372.422, 52901.990 24/06/12,14:43:14,13,09,1, 11.9,1,1, 19.325, 10662.923, 372.707, 52900.725 24/06/12,14:43:14,14,09,1, 11.9,1,1, 19.325, 10663.283, 371.760, 52901.821 24/06/12,14:43:14,15,09,1, 11.9,1,1, 19.325, 10663.737, 372.302, 52901.278 24/06/12,14:43:14,16,09,1, 11.9,1,1, 19.325, 10662.398, 372.267, 52900.536 24/06/12,14:43:14,17,09,1, 11.9,1,1, 19.325, 10663.471, 371.922, 52901.590 24/06/12,14:43:14,18,09,1, 11.9,1,1, 19.325, 10663.136, 372.806, 52900.452 24/06/12,14:43:14,19,09,1, 11.9,1,1, 19.325, 10662.692, 372.311, 52901.118 24/06/12,14:43:15,00,09,1, 11.9,1,1, 19.328, 10662.686, 372.311, 52901.118 24/06/12,14:43:15,01,09,1, 11.9,1,1, 19.328, 10663.393, 371.792, 52901.672 24/06/12,14:43:15,02,09,1, 11.9,1,1, 19.328, 10663.249, 372.653, 52900.566 24/06/12,14:43:15,03,09,1, 11.9,1,1, 19.328, 10662.554, 372.419, 52900.828 24/06/12,14:43:15,04,09,1, 11.9,1,1, 19.328, 10663.711, 372.116, 52901.926 24/06/12,14:43:15,05,09,1, 11.9,1,1, 19.328, 10662.958, 372.812, 52900.747 24/06/12,14:43:15,06,09,1, 11.9,1,1, 19.328, 10663.135, 371.922, 52901.812 24/06/12,14:43:15,07,09,1, 11.9,1,1, 19.328, 10663.867, 372.144, 52901.509 24/06/12,14:43:15,08,09,1, 11.9,1,1, 19.328, 10662.788, 372.475, 52900.515 24/06/12,14:43:15,09,09,1, 11.9,1,1, 19.328, 10663.409, 371.813, 52901.630 24/06/12,14:43:15,10,09,1, 11.9,1,1, 19.328, 10663.308, 372.677, 52900.575 24/06/12,14:43:15,11,09,1, 11.9,1,1, 19.328, 10662.587, 372.424, 52900.780 24/06/12,14:43:15,12,09,1, 11.9,1,1, 19.328, 10663.689, 372.110, 52901.894 24/06/12,14:43:15,13,09,1, 11.9,1,1, 19.328, 10662.981, 372.769, 52900.757 24/06/12,14:43:15,14,09,1, 11.9,1,1, 19.328, 10663.103, 371.929, 52901.719 24/06/12,14:43:15,15,09,1, 11.9,1,1, 19.328, 10663.881, 372.097, 52901.694 24/06/12,14:43:15,16,09,1, 11.9,1,1, 19.328, 10662.705, 372.475, 52900.640 24/06/12,14:43:15,17,09,1, 11.9,1,1, 19.328, 10663.357, 371.747, 52901.654 24/06/12,14:43:15,18,09,1, 11.9,1,1, 19.328, 10663.361, 372.652, 52900.614 24/06/12,14:43:15,19,09,1, 11.9,1,1, 19.328, 10662.526, 372.447, 52900.726 24/06/12,14:43:16,00,09,1, 11.9,1,1, 19.322, 10662.519, 372.447, 52900.726 24/06/12,14:43:16,01,09,1, 11.9,1,1, 19.322, 10663.416, 371.805, 52901.860 24/06/12,14:43:16,02,09,1, 11.9,1,1, 19.322, 10663.517, 372.492, 52900.699 24/06/12,14:43:16,03,09,1, 11.9,1,1, 19.322, 10662.529, 372.559, 52900.446 24/06/12,14:43:16,04,09,1, 11.9,1,1, 19.322, 10663.409, 371.740, 52901.555 24/06/12,14:43:16,05,09,1, 11.9,1,1, 19.322, 10662.991, 372.733, 52900.432 24/06/12,14:43:16,06,09,1, 11.9,1,1, 19.322, 10662.837, 372.090, 52901.482 24/06/12,14:43:16,07,09,1, 11.9,1,1, 19.322, 10663.834, 371.962, 52901.810 24/06/12,14:43:16,08,09,1, 11.9,1,1, 19.322, 10662.971, 372.770, 52900.653 24/06/12,14:43:16,09,09,1, 11.9,1,1, 19.322, 10663.445, 371.794, 52901.866 24/06/12,14:43:16,10,09,1, 11.9,1,1, 19.322, 10663.573, 372.526, 52900.814 24/06/12,14:43:16,11,09,1, 11.9,1,1, 19.322, 10662.575, 372.621, 52900.552 24/06/12,14:43:16,12,09,1, 11.9,1,1, 19.322, 10663.400, 371.737, 52901.536 24/06/12,14:43:16,13,09,1, 11.9,1,1, 19.322, 10663.004, 372.730, 52900.516 24/06/12,14:43:16,14,09,1, 11.9,1,1, 19.322, 10662.806, 372.034, 52901.338 24/06/12,14:43:16,15,09,1, 11.9,1,1, 19.322, 10663.842, 371.927, 52901.797 24/06/12,14:43:16,16,09,1, 11.9,1,1, 19.322, 10662.948, 372.758, 52900.624 24/06/12,14:43:16,17,09,1, 11.9,1,1, 19.322, 10663.427, 371.794, 52901.844 24/06/12,14:43:16,18,09,1, 11.9,1,1, 19.322, 10663.647, 372.434, 52900.915 24/06/12,14:43:16,19,09,1, 11.9,1,1, 19.322, 10662.580, 372.562, 52900.504 24/06/12,14:43:17,00,09,1, 11.9,1,1, 19.322, 10662.577, 372.562, 52900.504 24/06/12,14:43:17,01,09,1, 11.9,1,1, 19.322, 10663.302, 371.859, 52901.914 24/06/12,14:43:17,02,09,1, 11.9,1,1, 19.322, 10663.779, 372.267, 52901.259 24/06/12,14:43:17,03,09,1, 11.9,1,1, 19.322, 10662.753, 372.766, 52900.504 24/06/12,14:43:17,04,09,1, 11.9,1,1, 19.322, 10663.256, 371.462, 52901.545 24/06/12,14:43:17,05,09,1, 11.9,1,1, 19.322, 10663.054, 372.543, 52900.419 24/06/12,14:43:17,06,09,1, 11.9,1,1, 19.322, 10662.543, 372.112, 52901.016 24/06/12,14:43:17,07,09,1, 11.9,1,1, 19.322, 10663.549, 371.689, 52901.833 24/06/12,14:43:17,08,09,1, 11.9,1,1, 19.322, 10663.091, 372.938, 52900.773 24/06/12,14:43:17,09,09,1, 11.9,1,1, 19.322, 10663.288, 371.858, 52901.914 24/06/12,14:43:17,10,09,1, 11.9,1,1, 19.322, 10663.808, 372.270, 52901.251 24/06/12,14:43:17,11,09,1, 11.9,1,1, 19.322, 10662.775, 372.772, 52900.473 24/06/12,14:43:17,12,09,1, 11.9,1,1, 19.322, 10663.180, 371.472, 52901.585 24/06/12,14:43:17,13,09,1, 11.9,1,1, 19.322, 10663.066, 372.566, 52900.507 24/06/12,14:43:17,14,09,1, 11.9,1,1, 19.322, 10662.502, 372.143, 52901.026 24/06/12,14:43:17,15,09,1, 11.9,1,1, 19.322, 10663.549, 371.617, 52901.854 24/06/12,14:43:17,16,09,1, 11.9,1,1, 19.322, 10663.084, 372.917, 52900.762 24/06/12,14:43:17,17,09,1, 11.9,1,1, 19.322, 10663.227, 371.890, 52901.818 24/06/12,14:43:17,18,09,1, 11.9,1,1, 19.322, 10663.818, 372.273, 52901.347 24/06/12,14:43:17,19,09,1, 11.9,1,1, 19.322, 10662.803, 372.785, 52900.464 24/06/12,14:43:18,00,09,1, 11.9,1,1, 19.321, 10662.802, 372.785, 52900.464 24/06/12,14:43:18,01,09,1, 11.9,1,1, 19.321, 10663.074, 371.991, 52901.716 24/06/12,14:43:18,02,09,1, 11.9,1,1, 19.321, 10663.878, 371.975, 52901.550 24/06/12,14:43:18,03,09,1, 11.9,1,1, 19.321, 10663.006, 372.967, 52900.605 24/06/12,14:43:18,04,09,1, 11.9,1,1, 19.321, 10663.189, 371.326, 52901.875 24/06/12,14:43:18,05,09,1, 11.9,1,1, 19.321, 10663.204, 372.177, 52900.605 24/06/12,14:43:18,06,09,1, 11.9,1,1, 19.321, 10662.362, 372.206, 52900.626 24/06/12,14:43:18,07,09,1, 11.9,1,1, 19.321, 10663.220, 371.144, 52901.676 24/06/12,14:43:18,08,09,1, 11.9,1,1, 19.321, 10663.083, 372.837, 52900.457 24/06/12,14:43:18,09,09,1, 11.9,1,1, 19.321, 10663.063, 372.024, 52901.726 24/06/12,14:43:18,10,09,1, 11.9,1,1, 19.321, 10663.913, 371.968, 52901.718 24/06/12,14:43:18,11,09,1, 11.9,1,1, 19.321, 10663.012, 373.023, 52900.639 24/06/12,14:43:18,12,09,1, 11.9,1,1, 19.321, 10663.193, 371.292, 52901.697 24/06/12,14:43:18,13,09,1, 11.9,1,1, 19.321, 10663.196, 372.221, 52900.611 24/06/12,14:43:18,14,09,1, 11.9,1,1, 19.321, 10662.351, 372.231, 52900.579 24/06/12,14:43:18,15,09,1, 11.9,1,1, 19.321, 10663.220, 371.137, 52901.664 24/06/12,14:43:18,16,09,1, 11.9,1,1, 19.321, 10663.039, 372.814, 52900.530 24/06/12,14:43:18,17,09,1, 11.9,1,1, 19.321, 10662.914, 371.997, 52901.565 24/06/12,14:43:18,18,09,1, 11.9,1,1, 19.321, 10663.852, 371.920, 52901.649 24/06/12,14:43:18,19,09,1, 11.9,1,1, 19.321, 10663.049, 373.043, 52900.603 24/06/12,14:43:19,00,09,1, 11.9,1,1, 19.322, 10663.044, 373.043, 52900.603 24/06/12,14:43:19,01,09,1, 11.9,1,1, 19.322, 10662.749, 372.030, 52901.370 24/06/12,14:43:19,02,09,1, 11.9,1,1, 19.322, 10663.959, 372.090, 52901.878 24/06/12,14:43:19,03,09,1, 11.9,1,1, 19.322, 10663.198, 373.205, 52900.721 24/06/12,14:43:19,04,09,1, 11.9,1,1, 19.322, 10663.219, 371.416, 52901.795 24/06/12,14:43:19,05,09,1, 11.9,1,1, 19.322, 10663.729, 372.431, 52900.958 24/06/12,14:43:19,06,09,1, 11.9,1,1, 19.322, 10662.467, 372.366, 52900.488 24/06/12,14:43:19,07,09,1, 11.9,1,1, 19.322, 10663.208, 371.192, 52901.506 24/06/12,14:43:19,08,09,1, 11.9,1,1, 19.322, 10663.283, 373.014, 52900.463 24/06/12,14:43:19,09,09,1, 11.9,1,1, 19.322, 10662.673, 372.062, 52901.276 24/06/12,14:43:19,10,09,1, 11.9,1,1, 19.322, 10663.960, 372.050, 52901.780 24/06/12,14:43:19,11,09,1, 11.9,1,1, 19.322, 10663.259, 373.229, 52900.689 24/06/12,14:43:19,12,09,1, 11.9,1,1, 19.322, 10663.224, 371.454, 52901.817 24/06/12,14:43:19,13,09,1, 11.9,1,1, 19.322, 10663.735, 372.328, 52900.921 24/06/12,14:43:19,14,09,1, 11.9,1,1, 19.322, 10662.493, 372.349, 52900.372 24/06/12,14:43:19,15,09,1, 11.9,1,1, 19.322, 10663.229, 371.172, 52901.478 24/06/12,14:43:19,16,09,1, 11.9,1,1, 19.322, 10663.276, 372.966, 52900.472 24/06/12,14:43:19,17,09,1, 11.9,1,1, 19.322, 10662.640, 372.039, 52901.208 24/06/12,14:43:19,18,09,1, 11.9,1,1, 19.322, 10663.961, 372.017, 52901.733 24/06/12,14:43:19,19,09,1, 11.9,1,1, 19.322, 10663.229, 373.275, 52900.763 24/06/12,14:43:20,00,09,1, 11.9,1,1, 19.324, 10663.228, 373.275, 52900.763 24/06/12,14:43:20,01,09,1, 11.9,1,1, 19.324, 10662.455, 372.127, 52900.874 24/06/12,14:43:20,02,09,1, 11.9,1,1, 19.324, 10663.746, 371.803, 52901.722 24/06/12,14:43:20,03,09,1, 11.9,1,1, 19.324, 10663.295, 373.325, 52900.747 24/06/12,14:43:20,04,09,1, 11.9,1,1, 19.324, 10663.093, 371.602, 52901.707 24/06/12,14:43:20,05,09,1, 11.9,1,1, 19.324, 10663.897, 372.286, 52901.365 24/06/12,14:43:20,06,09,1, 11.9,1,1, 19.324, 10662.686, 372.595, 52900.445 24/06/12,14:43:20,07,09,1, 11.9,1,1, 19.324, 10663.101, 370.986, 52901.504 24/06/12,14:43:20,08,09,1, 11.9,1,1, 19.324, 10663.343, 372.812, 52900.419 24/06/12,14:43:20,09,09,1, 11.9,1,1, 19.324, 10662.444, 372.114, 52900.975 24/06/12,14:43:20,10,09,1, 11.9,1,1, 19.324, 10663.631, 371.817, 52901.836 24/06/12,14:43:20,11,09,1, 11.9,1,1, 19.324, 10663.318, 373.378, 52900.847 24/06/12,14:43:20,12,09,1, 11.9,1,1, 19.324, 10663.051, 371.563, 52901.804 24/06/12,14:43:20,13,09,1, 11.9,1,1, 19.324, 10663.959, 372.252, 52901.360 24/06/12,14:43:20,14,09,1, 11.9,1,1, 19.324, 10662.768, 372.547, 52900.467 24/06/12,14:43:20,15,09,1, 11.9,1,1, 19.324, 10663.070, 371.051, 52901.524 24/06/12,14:43:20,16,09,1, 11.9,1,1, 19.324, 10663.396, 372.838, 52900.485 24/06/12,14:43:20,17,09,1, 11.9,1,1, 19.324, 10662.456, 372.163, 52900.855 24/06/12,14:43:20,18,09,1, 11.9,1,1, 19.324, 10663.673, 371.777, 52901.785 24/06/12,14:43:20,19,09,1, 11.9,1,1, 19.324, 10663.312, 373.398, 52900.821 24/06/12,14:43:21,00,09,1, 11.9,1,1, 19.328, 10663.311, 373.398, 52900.821 24/06/12,14:43:21,01,09,1, 11.9,1,1, 19.328, 10662.370, 372.183, 52900.695 24/06/12,14:43:21,02,09,1, 11.9,1,1, 19.328, 10663.413, 371.544, 52901.736 24/06/12,14:43:21,03,09,1, 11.9,1,1, 19.328, 10663.331, 373.358, 52900.679 24/06/12,14:43:21,04,09,1, 11.9,1,1, 19.328, 10662.882, 371.635, 52901.576 24/06/12,14:43:21,05,09,1, 11.9,1,1, 19.328, 10663.946, 372.122, 52901.643 24/06/12,14:43:21,06,09,1, 11.9,1,1, 19.328, 10662.951, 372.850, 52900.675 24/06/12,14:43:21,07,09,1, 11.9,1,1, 19.328, 10663.055, 370.944, 52901.553 24/06/12,14:43:21,08,09,1, 11.9,1,1, 19.328, 10663.521, 372.703, 52900.628 24/06/12,14:43:21,09,09,1, 11.9,1,1, 19.328, 10662.385, 372.198, 52900.666 24/06/12,14:43:21,10,09,1, 11.9,1,1, 19.328, 10663.381, 371.509, 52901.737 24/06/12,14:43:21,11,09,1, 11.9,1,1, 19.328, 10663.263, 373.355, 52900.758 24/06/12,14:43:21,12,09,1, 11.9,1,1, 19.328, 10662.874, 371.689, 52901.586 24/06/12,14:43:21,13,09,1, 11.9,1,1, 19.328, 10664.056, 372.099, 52901.778 24/06/12,14:43:21,14,09,1, 11.9,1,1, 19.328, 10662.956, 372.873, 52900.738 24/06/12,14:43:21,15,09,1, 11.9,1,1, 19.328, 10663.060, 370.975, 52901.653 24/06/12,14:43:21,16,09,1, 11.9,1,1, 19.328, 10663.523, 372.698, 52900.768 24/06/12,14:43:21,17,09,1, 11.9,1,1, 19.328, 10662.384, 372.252, 52900.573 24/06/12,14:43:21,18,09,1, 11.9,1,1, 19.328, 10663.404, 371.501, 52901.632 24/06/12,14:43:21,19,09,1, 11.9,1,1, 19.328, 10663.340, 373.450, 52900.745 24/06/12,14:43:22,00,09,1, 11.8,1,1, 19.325, 10663.337, 373.450, 52900.745 24/06/12,14:43:22,01,09,1, 11.8,1,1, 19.325, 10662.474, 372.329, 52900.497 24/06/12,14:43:22,02,09,1, 11.8,1,1, 19.325, 10663.137, 371.205, 52901.558 24/06/12,14:43:22,03,09,1, 11.8,1,1, 19.325, 10663.335, 373.285, 52900.546 24/06/12,14:43:22,04,09,1, 11.8,1,1, 19.325, 10662.556, 371.774, 52901.275 24/06/12,14:43:22,05,09,1, 11.8,1,1, 19.325, 10663.816, 371.884, 52901.758 24/06/12,14:43:22,06,09,1, 11.8,1,1, 19.325, 10663.149, 373.038, 52900.742 24/06/12,14:43:22,07,09,1, 11.8,1,1, 19.325, 10662.998, 370.983, 52901.733 24/06/12,14:43:22,08,09,1, 11.8,1,1, 19.325, 10663.773, 372.513, 52901.045 24/06/12,14:43:22,09,09,1, 11.8,1,1, 19.325, 10662.488, 372.359, 52900.500 24/06/12,14:43:22,10,09,1, 11.8,1,1, 19.325, 10663.153, 371.175, 52901.594 24/06/12,14:43:22,11,09,1, 11.8,1,1, 19.325, 10663.276, 373.262, 52900.551 24/06/12,14:43:22,12,09,1, 11.8,1,1, 19.325, 10662.535, 371.740, 52901.243 24/06/12,14:43:22,13,09,1, 11.8,1,1, 19.325, 10663.800, 371.897, 52901.818 24/06/12,14:43:22,14,09,1, 11.8,1,1, 19.325, 10663.180, 373.075, 52900.715 24/06/12,14:43:22,15,09,1, 11.8,1,1, 19.325, 10662.996, 370.994, 52901.766 24/06/12,14:43:22,16,09,1, 11.8,1,1, 19.325, 10663.768, 372.466, 52901.133 24/06/12,14:43:22,17,09,1, 11.8,1,1, 19.325, 10662.471, 372.394, 52900.468 24/06/12,14:43:22,18,09,1, 11.8,1,1, 19.325, 10663.111, 371.173, 52901.568 24/06/12,14:43:22,19,09,1, 11.8,1,1, 19.325, 10663.309, 373.271, 52900.619 24/06/12,14:43:23,00,10,1, 11.9,1,1, 19.322, 10663.303, 373.271, 52900.619 24/06/12,14:43:23,01,10,1, 11.9,1,1, 19.322, 10662.703, 372.558, 52900.499 24/06/12,14:43:23,02,10,1, 11.9,1,1, 19.322, 10663.043, 371.009, 52901.592 24/06/12,14:43:23,03,10,1, 11.9,1,1, 19.322, 10663.373, 373.122, 52900.623 24/06/12,14:43:23,04,10,1, 11.9,1,1, 19.322, 10662.310, 371.852, 52900.905 24/06/12,14:43:23,05,10,1, 11.9,1,1, 19.322, 10663.524, 371.623, 52901.752 24/06/12,14:43:23,06,10,1, 11.9,1,1, 19.322, 10663.230, 373.155, 52900.833 24/06/12,14:43:23,07,10,1, 11.9,1,1, 19.322, 10662.841, 371.084, 52901.719 24/06/12,14:43:23,08,10,1, 11.9,1,1, 19.322, 10663.944, 372.346, 52901.424 24/06/12,14:43:23,09,10,1, 11.9,1,1, 19.322, 10662.754, 372.617, 52900.518 24/06/12,14:43:23,10,10,1, 11.9,1,1, 19.322, 10663.054, 370.969, 52901.479 24/06/12,14:43:23,11,10,1, 11.9,1,1, 19.322, 10663.424, 373.079, 52900.611 24/06/12,14:43:23,12,10,1, 11.9,1,1, 19.322, 10662.320, 371.833, 52900.781 24/06/12,14:43:23,13,10,1, 11.9,1,1, 19.322, 10663.535, 371.584, 52901.756 24/06/12,14:43:23,14,10,1, 11.9,1,1, 19.322, 10663.175, 373.188, 52900.675 24/06/12,14:43:23,15,10,1, 11.9,1,1, 19.322, 10662.830, 371.113, 52901.618 24/06/12,14:43:23,16,10,1, 11.9,1,1, 19.322, 10664.001, 372.331, 52901.552 24/06/12,14:43:23,17,10,1, 11.9,1,1, 19.322, 10662.774, 372.592, 52900.601 24/06/12,14:43:23,18,10,1, 11.9,1,1, 19.322, 10663.011, 370.965, 52901.506 24/06/12,14:43:23,19,10,1, 11.9,1,1, 19.322, 10663.474, 373.066, 52900.519 24/06/12,14:43:24,00,10,1, 12.0,1,1, 19.324, 10663.470, 373.066, 52900.519 24/06/12,14:43:24,01,10,1, 12.0,1,1, 19.324, 10663.025, 372.871, 52900.762 24/06/12,14:43:24,02,10,1, 12.0,1,1, 19.324, 10663.064, 370.898, 52901.629 24/06/12,14:43:24,03,10,1, 12.0,1,1, 19.324, 10663.667, 372.873, 52900.875 24/06/12,14:43:24,04,10,1, 12.0,1,1, 19.324, 10662.294, 371.993, 52900.558 24/06/12,14:43:24,05,10,1, 12.0,1,1, 19.324, 10663.218, 371.245, 52901.601 24/06/12,14:43:24,06,10,1, 12.0,1,1, 19.324, 10663.222, 373.190, 52900.757 24/06/12,14:43:24,07,10,1, 12.0,1,1, 19.324, 10662.543, 371.264, 52901.481 24/06/12,14:43:24,08,10,1, 12.0,1,1, 19.324, 10663.982, 372.171, 52901.781 24/06/12,14:43:24,09,10,1, 12.0,1,1, 19.324, 10663.016, 372.868, 52900.769 24/06/12,14:43:24,10,10,1, 12.0,1,1, 19.324, 10663.007, 370.951, 52901.630 24/06/12,14:43:24,11,10,1, 12.0,1,1, 19.324, 10663.677, 372.866, 52900.797 24/06/12,14:43:24,12,10,1, 12.0,1,1, 19.324, 10662.279, 371.980, 52900.546 24/06/12,14:43:24,13,10,1, 12.0,1,1, 19.324, 10663.216, 371.238, 52901.712 24/06/12,14:43:24,14,10,1, 12.0,1,1, 19.324, 10663.216, 373.165, 52900.632 24/06/12,14:43:24,15,10,1, 12.0,1,1, 19.324, 10662.511, 371.262, 52901.331 24/06/12,14:43:24,16,10,1, 12.0,1,1, 19.324, 10663.967, 372.143, 52901.817 24/06/12,14:43:24,17,10,1, 12.0,1,1, 19.324, 10663.007, 372.888, 52900.586 24/06/12,14:43:24,18,10,1, 12.0,1,1, 19.324, 10662.994, 370.970, 52901.655 24/06/12,14:43:24,19,10,1, 12.0,1,1, 19.324, 10663.764, 372.850, 52900.893 24/06/12,14:43:25,00,09,1, 11.9,1,1, 19.323, 10663.762, 372.850, 52900.893 24/06/12,14:43:25,01,09,1, 11.9,1,1, 19.323, 10662.930, 373.002, 52900.426 24/06/12,14:43:25,02,09,1, 11.9,1,1, 19.323, 10663.067, 371.062, 52902.322 24/06/12,14:43:25,03,09,1, 11.9,1,1, 19.323, 10664.083, 372.590, 52901.000 24/06/12,14:43:25,04,09,1, 11.9,1,1, 19.323, 10662.220, 372.175, 52900.376 24/06/12,14:43:25,05,09,1, 11.9,1,1, 19.323, 10663.260, 370.985, 52901.952 24/06/12,14:43:25,06,09,1, 11.9,1,1, 19.323, 10663.146, 372.986, 52900.006 24/06/12,14:43:25,07,09,1, 11.9,1,1, 19.323, 10662.105, 371.370, 52901.273 24/06/12,14:43:25,08,09,1, 11.9,1,1, 19.323, 10663.999, 371.914, 52901.908 24/06/12,14:43:25,09,09,1, 11.9,1,1, 19.323, 10662.956, 373.020, 52900.404 24/06/12,14:43:25,10,09,1, 11.9,1,1, 19.323, 10663.041, 371.047, 52902.298 24/06/12,14:43:25,11,09,1, 11.9,1,1, 19.323, 10664.067, 372.642, 52901.024 24/06/12,14:43:25,12,09,1, 11.9,1,1, 19.323, 10662.225, 372.143, 52900.308 24/06/12,14:43:25,13,09,1, 11.9,1,1, 19.323, 10663.275, 370.963, 52901.917 24/06/12,14:43:25,14,09,1, 11.9,1,1, 19.323, 10663.231, 372.931, 52900.090 24/06/12,14:43:25,15,09,1, 11.9,1,1, 19.323, 10662.098, 371.332, 52901.187 24/06/12,14:43:25,16,09,1, 11.9,1,1, 19.323, 10664.005, 371.818, 52901.884 24/06/12,14:43:25,17,09,1, 11.9,1,1, 19.323, 10662.959, 373.035, 52900.298 24/06/12,14:43:25,18,09,1, 11.9,1,1, 19.323, 10663.025, 371.022, 52901.662 24/06/12,14:43:25,19,09,1, 11.9,1,1, 19.323, 10663.993, 372.720, 52901.288 24/06/12,14:43:26,00,09,1, 12.0,1,1, 19.322, 10663.987, 372.720, 52901.288 24/06/12,14:43:26,01,09,1, 12.0,1,1, 19.322, 10663.307, 373.181, 52900.825 24/06/12,14:43:26,02,09,1, 12.0,1,1, 19.322, 10662.777, 371.155, 52901.674 24/06/12,14:43:26,03,09,1, 12.0,1,1, 19.322, 10664.133, 372.530, 52901.608 24/06/12,14:43:26,04,09,1, 12.0,1,1, 19.322, 10662.783, 372.422, 52900.587 24/06/12,14:43:26,05,09,1, 12.0,1,1, 19.322, 10662.971, 370.740, 52901.528 24/06/12,14:43:26,06,09,1, 12.0,1,1, 19.322, 10663.500, 372.826, 52900.701 24/06/12,14:43:26,07,09,1, 12.0,1,1, 19.322, 10662.116, 371.391, 52900.531 24/06/12,14:43:26,08,09,1, 12.0,1,1, 19.322, 10663.441, 371.528, 52901.679 24/06/12,14:43:26,09,09,1, 12.0,1,1, 19.322, 10663.316, 373.211, 52900.775 24/06/12,14:43:26,10,09,1, 12.0,1,1, 19.322, 10662.708, 371.133, 52901.646 24/06/12,14:43:26,11,09,1, 12.0,1,1, 19.322, 10664.146, 372.507, 52901.702 24/06/12,14:43:26,12,09,1, 12.0,1,1, 19.322, 10662.839, 372.434, 52900.588 24/06/12,14:43:26,13,09,1, 12.0,1,1, 19.322, 10662.955, 370.744, 52901.523 24/06/12,14:43:26,14,09,1, 12.0,1,1, 19.322, 10663.502, 372.793, 52900.754 24/06/12,14:43:26,15,09,1, 12.0,1,1, 19.322, 10662.087, 371.403, 52900.542 24/06/12,14:43:26,16,09,1, 12.0,1,1, 19.322, 10663.434, 371.467, 52901.761 24/06/12,14:43:26,17,09,1, 12.0,1,1, 19.322, 10663.246, 373.161, 52900.799 24/06/12,14:43:26,18,09,1, 12.0,1,1, 19.322, 10662.707, 371.121, 52901.592 24/06/12,14:43:26,19,09,1, 12.0,1,1, 19.322, 10664.133, 372.505, 52901.711 24/06/12,14:43:27,00,10,1, 11.9,1,1, 19.323, 10664.129, 372.505, 52901.711 24/06/12,14:43:27,01,10,1, 11.9,1,1, 19.323, 10663.284, 373.100, 52900.603 24/06/12,14:43:27,02,10,1, 11.9,1,1, 19.323, 10662.482, 371.259, 52901.306 24/06/12,14:43:27,03,10,1, 11.9,1,1, 19.323, 10664.102, 372.293, 52901.941 24/06/12,14:43:27,04,10,1, 11.9,1,1, 19.323, 10663.067, 372.708, 52900.726 24/06/12,14:43:27,05,10,1, 11.9,1,1, 19.323, 10662.938, 370.760, 52901.692 24/06/12,14:43:27,06,10,1, 11.9,1,1, 19.323, 10663.793, 372.619, 52901.020 24/06/12,14:43:27,07,10,1, 11.9,1,1, 19.323, 10662.187, 371.509, 52900.472 24/06/12,14:43:27,08,10,1, 11.9,1,1, 19.323, 10663.152, 371.169, 52901.613 24/06/12,14:43:27,09,10,1, 11.9,1,1, 19.323, 10663.294, 373.137, 52900.635 24/06/12,14:43:27,10,10,1, 11.9,1,1, 19.323, 10662.422, 371.216, 52901.216 24/06/12,14:43:27,11,10,1, 11.9,1,1, 19.323, 10664.053, 372.350, 52901.814 24/06/12,14:43:27,12,10,1, 11.9,1,1, 19.323, 10663.081, 372.738, 52900.700 24/06/12,14:43:27,13,10,1, 11.9,1,1, 19.323, 10662.944, 370.729, 52901.633 24/06/12,14:43:27,14,10,1, 11.9,1,1, 19.323, 10663.880, 372.604, 52900.953 24/06/12,14:43:27,15,10,1, 11.9,1,1, 19.323, 10662.226, 371.551, 52900.346 24/06/12,14:43:27,16,10,1, 11.9,1,1, 19.323, 10663.172, 371.149, 52901.547 24/06/12,14:43:27,17,10,1, 11.9,1,1, 19.323, 10663.297, 373.120, 52900.648 24/06/12,14:43:27,18,10,1, 11.9,1,1, 19.323, 10662.418, 371.260, 52901.249 24/06/12,14:43:27,19,10,1, 11.9,1,1, 19.323, 10664.058, 372.299, 52901.927 24/06/12,14:43:28,00,10,1, 11.9,1,1, 19.325, 10664.054, 372.299, 52901.927 24/06/12,14:43:28,01,10,1, 11.9,1,1, 19.325, 10663.193, 372.971, 52900.675 24/06/12,14:43:28,02,10,1, 11.9,1,1, 19.325, 10662.493, 371.343, 52901.105 24/06/12,14:43:28,03,10,1, 11.9,1,1, 19.325, 10663.616, 371.955, 52901.392 24/06/12,14:43:28,04,10,1, 11.9,1,1, 19.325, 10663.161, 372.899, 52901.234 24/06/12,14:43:28,05,10,1, 11.9,1,1, 19.325, 10663.079, 370.820, 52901.460 24/06/12,14:43:28,06,10,1, 11.9,1,1, 19.325, 10663.794, 372.468, 52901.082 24/06/12,14:43:28,07,10,1, 11.9,1,1, 19.325, 10662.671, 371.836, 52900.909 24/06/12,14:43:28,08,10,1, 11.9,1,1, 19.325, 10663.096, 370.844, 52901.118 24/06/12,14:43:28,09,10,1, 11.9,1,1, 19.325, 10663.221, 372.947, 52900.716 24/06/12,14:43:28,10,10,1, 11.9,1,1, 19.325, 10662.517, 371.395, 52901.143 24/06/12,14:43:28,11,10,1, 11.9,1,1, 19.325, 10663.601, 371.960, 52901.369 24/06/12,14:43:28,12,10,1, 11.9,1,1, 19.325, 10663.165, 372.930, 52901.155 24/06/12,14:43:28,13,10,1, 11.9,1,1, 19.325, 10663.065, 370.808, 52901.535 24/06/12,14:43:28,14,10,1, 11.9,1,1, 19.325, 10663.778, 372.404, 52901.154 24/06/12,14:43:28,15,10,1, 11.9,1,1, 19.325, 10662.722, 371.837, 52901.020 24/06/12,14:43:28,16,10,1, 11.9,1,1, 19.325, 10663.086, 370.780, 52901.084 24/06/12,14:43:28,17,10,1, 11.9,1,1, 19.325, 10663.205, 372.952, 52900.656 24/06/12,14:43:28,18,10,1, 11.9,1,1, 19.325, 10662.474, 371.378, 52901.034 24/06/12,14:43:28,19,10,1, 11.9,1,1, 19.325, 10663.573, 371.919, 52901.311 24/06/12,14:43:29,00,10,1, 11.9,1,1, 19.327, 10663.570, 371.919, 52901.311 24/06/12,14:43:29,01,10,1, 11.9,1,1, 19.327, 10663.553, 372.710, 52900.668 24/06/12,14:43:29,02,10,1, 11.9,1,1, 19.327, 10662.140, 371.384, 52900.495 24/06/12,14:43:29,03,10,1, 11.9,1,1, 19.327, 10663.552, 371.727, 52901.770 24/06/12,14:43:29,04,10,1, 11.9,1,1, 19.327, 10663.170, 372.880, 52900.542 24/06/12,14:43:29,05,10,1, 11.9,1,1, 19.327, 10662.709, 370.960, 52901.521 24/06/12,14:43:29,06,10,1, 11.9,1,1, 19.327, 10664.150, 372.281, 52901.804 24/06/12,14:43:29,07,10,1, 11.9,1,1, 19.327, 10662.683, 372.013, 52900.615 24/06/12,14:43:29,08,10,1, 11.9,1,1, 19.327, 10663.082, 370.822, 52901.610 24/06/12,14:43:29,09,10,1, 11.9,1,1, 19.327, 10663.626, 372.710, 52900.613 24/06/12,14:43:29,10,10,1, 11.9,1,1, 19.327, 10662.148, 371.400, 52900.550 24/06/12,14:43:29,11,10,1, 11.9,1,1, 19.327, 10663.543, 371.636, 52901.734 24/06/12,14:43:29,12,10,1, 11.9,1,1, 19.327, 10663.183, 372.856, 52900.526 24/06/12,14:43:29,13,10,1, 11.9,1,1, 19.327, 10662.674, 370.946, 52901.435 24/06/12,14:43:29,14,10,1, 11.9,1,1, 19.327, 10664.138, 372.252, 52901.722 24/06/12,14:43:29,15,10,1, 11.9,1,1, 19.327, 10662.726, 372.005, 52900.584 24/06/12,14:43:29,16,10,1, 11.9,1,1, 19.327, 10663.105, 370.828, 52901.746 24/06/12,14:43:29,17,10,1, 11.9,1,1, 19.327, 10663.612, 372.717, 52900.793 24/06/12,14:43:29,18,10,1, 11.9,1,1, 19.327, 10662.182, 371.373, 52900.529 24/06/12,14:43:29,19,10,1, 11.9,1,1, 19.327, 10663.527, 371.652, 52901.646 24/06/12,14:43:30,00,10,1, 11.9,1,1, 19.321, 10663.520, 371.652, 52901.646 24/06/12,14:43:30,01,10,1, 11.9,1,1, 19.321, 10663.820, 372.608, 52900.939 24/06/12,14:43:30,02,10,1, 11.9,1,1, 19.321, 10662.186, 371.530, 52900.338 24/06/12,14:43:30,03,10,1, 11.9,1,1, 19.321, 10663.388, 371.443, 52901.662 24/06/12,14:43:30,04,10,1, 11.9,1,1, 19.321, 10663.181, 372.797, 52900.489 24/06/12,14:43:30,05,10,1, 11.9,1,1, 19.321, 10662.417, 371.078, 52901.283 24/06/12,14:43:30,06,10,1, 11.9,1,1, 19.321, 10664.096, 372.137, 52901.897 24/06/12,14:43:30,07,10,1, 11.9,1,1, 19.321, 10662.918, 372.210, 52900.637 24/06/12,14:43:30,08,10,1, 11.9,1,1, 19.321, 10663.093, 370.864, 52901.715 24/06/12,14:43:30,09,10,1, 11.9,1,1, 19.321, 10663.821, 372.633, 52900.937 24/06/12,14:43:30,10,10,1, 11.9,1,1, 19.321, 10662.219, 371.496, 52900.385 24/06/12,14:43:30,11,10,1, 11.9,1,1, 19.321, 10663.383, 371.416, 52901.735 24/06/12,14:43:30,12,10,1, 11.9,1,1, 19.321, 10663.215, 372.851, 52900.554 24/06/12,14:43:30,13,10,1, 11.9,1,1, 19.321, 10662.417, 371.067, 52901.266 24/06/12,14:43:30,14,10,1, 11.9,1,1, 19.321, 10664.050, 372.115, 52901.909 24/06/12,14:43:30,15,10,1, 11.9,1,1, 19.321, 10662.888, 372.193, 52900.654 24/06/12,14:43:30,16,10,1, 11.9,1,1, 19.321, 10663.026, 370.829, 52901.648 24/06/12,14:43:30,17,10,1, 11.9,1,1, 19.321, 10663.869, 372.599, 52900.940 24/06/12,14:43:30,18,10,1, 11.9,1,1, 19.321, 10662.229, 371.479, 52900.407 24/06/12,14:43:30,19,10,1, 11.9,1,1, 19.321, 10663.405, 371.406, 52901.714 24/06/12,14:43:31,00,10,1, 11.9,1,1, 19.324, 10663.403, 371.406, 52901.714 24/06/12,14:43:31,01,10,1, 11.9,1,1, 19.324, 10663.968, 372.506, 52901.262 24/06/12,14:43:31,02,10,1, 11.9,1,1, 19.324, 10662.323, 371.589, 52900.416 24/06/12,14:43:31,03,10,1, 11.9,1,1, 19.324, 10663.283, 371.245, 52901.584 24/06/12,14:43:31,04,10,1, 11.9,1,1, 19.324, 10663.255, 372.720, 52900.469 24/06/12,14:43:31,05,10,1, 11.9,1,1, 19.324, 10662.300, 371.044, 52901.030 24/06/12,14:43:31,06,10,1, 11.9,1,1, 19.324, 10663.945, 371.946, 52901.925 24/06/12,14:43:31,07,10,1, 11.9,1,1, 19.324, 10662.952, 372.263, 52900.658 24/06/12,14:43:31,08,10,1, 11.9,1,1, 19.324, 10663.055, 370.870, 52901.804 24/06/12,14:43:31,09,10,1, 11.9,1,1, 19.324, 10663.978, 372.525, 52901.306 24/06/12,14:43:31,10,10,1, 11.9,1,1, 19.324, 10662.342, 371.585, 52900.394 24/06/12,14:43:31,11,10,1, 11.9,1,1, 19.324, 10663.304, 371.303, 52901.649 24/06/12,14:43:31,12,10,1, 11.9,1,1, 19.324, 10663.269, 372.689, 52900.533 24/06/12,14:43:31,13,10,1, 11.9,1,1, 19.324, 10662.255, 371.045, 52900.949 24/06/12,14:43:31,14,10,1, 11.9,1,1, 19.324, 10663.927, 371.947, 52901.938 24/06/12,14:43:31,15,10,1, 11.9,1,1, 19.324, 10662.977, 372.308, 52900.673 24/06/12,14:43:31,16,10,1, 11.9,1,1, 19.324, 10662.999, 370.896, 52901.810 24/06/12,14:43:31,17,10,1, 11.9,1,1, 19.324, 10664.003, 372.509, 52901.324 24/06/12,14:43:31,18,10,1, 11.9,1,1, 19.324, 10662.332, 371.620, 52900.402 24/06/12,14:43:31,19,10,1, 11.9,1,1, 19.324, 10663.277, 371.285, 52901.590 24/06/12,14:43:32,00,10,1, 12.0,1,1, 19.328, 10663.270, 371.285, 52901.590 24/06/12,14:43:32,01,10,1, 12.0,1,1, 19.328, 10664.143, 372.434, 52901.405 24/06/12,14:43:32,02,10,1, 12.0,1,1, 19.328, 10662.420, 371.512, 52900.341 24/06/12,14:43:32,03,10,1, 12.0,1,1, 19.328, 10663.270, 371.182, 52901.643 24/06/12,14:43:32,04,10,1, 12.0,1,1, 19.328, 10663.250, 372.540, 52900.529 24/06/12,14:43:32,05,10,1, 12.0,1,1, 19.328, 10662.065, 370.807, 52900.720 24/06/12,14:43:32,06,10,1, 12.0,1,1, 19.328, 10663.805, 371.756, 52901.750 24/06/12,14:43:32,07,10,1, 12.0,1,1, 19.328, 10662.879, 372.001, 52900.625 24/06/12,14:43:32,08,10,1, 12.0,1,1, 19.328, 10662.910, 370.684, 52901.815 24/06/12,14:43:32,09,10,1, 12.0,1,1, 19.328, 10664.120, 372.455, 52901.408 24/06/12,14:43:32,10,10,1, 12.0,1,1, 19.328, 10662.325, 371.414, 52900.351 24/06/12,14:43:32,11,10,1, 12.0,1,1, 19.328, 10663.266, 371.189, 52901.591 24/06/12,14:43:32,12,10,1, 12.0,1,1, 19.328, 10663.311, 372.461, 52900.368 24/06/12,14:43:32,13,10,1, 12.0,1,1, 19.328, 10661.985, 370.673, 52900.687 24/06/12,14:43:32,14,10,1, 12.0,1,1, 19.328, 10663.763, 371.730, 52901.812 24/06/12,14:43:32,15,10,1, 12.0,1,1, 19.328, 10662.816, 371.847, 52900.485 24/06/12,14:43:32,16,10,1, 12.0,1,1, 19.328, 10662.815, 370.625, 52901.661 24/06/12,14:43:32,17,10,1, 12.0,1,1, 19.328, 10664.145, 372.447, 52901.420 24/06/12,14:43:32,18,10,1, 12.0,1,1, 19.328, 10662.367, 371.275, 52900.353 24/06/12,14:43:32,19,10,1, 12.0,1,1, 19.328, 10663.268, 371.206, 52901.618 24/06/12,14:43:33,00,10,1, 11.9,1,1, 19.323, 10663.261, 371.206, 52901.618 24/06/12,14:43:33,01,10,1, 11.9,1,1, 19.323, 10664.191, 372.313, 52901.587 24/06/12,14:43:33,02,10,1, 11.9,1,1, 19.323, 10662.500, 371.835, 52900.452 24/06/12,14:43:33,03,10,1, 11.9,1,1, 19.323, 10663.307, 371.122, 52901.625 24/06/12,14:43:33,04,10,1, 11.9,1,1, 19.323, 10663.417, 372.560, 52900.629 24/06/12,14:43:33,05,10,1, 11.9,1,1, 19.323, 10662.094, 371.181, 52900.820 24/06/12,14:43:33,06,10,1, 11.9,1,1, 19.323, 10663.680, 371.632, 52901.783 24/06/12,14:43:33,07,10,1, 11.9,1,1, 19.323, 10662.978, 372.385, 52900.640 24/06/12,14:43:33,08,10,1, 11.9,1,1, 19.323, 10662.824, 371.009, 52901.699 24/06/12,14:43:33,09,10,1, 11.9,1,1, 19.323, 10664.188, 372.285, 52901.576 24/06/12,14:43:33,10,10,1, 11.9,1,1, 19.323, 10662.549, 371.822, 52900.505 24/06/12,14:43:33,11,10,1, 11.9,1,1, 19.323, 10663.290, 371.126, 52901.727 24/06/12,14:43:33,12,10,1, 11.9,1,1, 19.323, 10663.382, 372.518, 52900.597 24/06/12,14:43:33,13,10,1, 11.9,1,1, 19.323, 10662.092, 371.139, 52900.671 24/06/12,14:43:33,14,10,1, 11.9,1,1, 19.323, 10663.686, 371.657, 52901.800 24/06/12,14:43:33,15,10,1, 11.9,1,1, 19.323, 10662.924, 372.297, 52900.505 24/06/12,14:43:33,16,10,1, 11.9,1,1, 19.323, 10662.873, 370.949, 52901.674 24/06/12,14:43:33,17,10,1, 11.9,1,1, 19.323, 10664.162, 372.303, 52901.620 24/06/12,14:43:33,18,10,1, 11.9,1,1, 19.323, 10662.589, 371.749, 52900.503 24/06/12,14:43:33,19,10,1, 11.9,1,1, 19.323, 10663.293, 371.096, 52901.655 24/06/12,14:43:34,00,09,1, 11.8,1,1, 19.323, 10663.286, 371.096, 52901.655 24/06/12,14:43:34,01,09,1, 11.8,1,1, 19.323, 10664.203, 372.268, 52901.673 24/06/12,14:43:34,02,09,1, 11.8,1,1, 19.323, 10662.675, 371.423, 52900.375 24/06/12,14:43:34,03,09,1, 11.8,1,1, 19.323, 10663.279, 371.104, 52901.626 24/06/12,14:43:34,04,09,1, 11.8,1,1, 19.323, 10663.488, 372.247, 52900.444 24/06/12,14:43:34,05,09,1, 11.8,1,1, 19.323, 10662.097, 370.654, 52900.453 24/06/12,14:43:34,06,09,1, 11.8,1,1, 19.323, 10663.619, 371.464, 52901.764 24/06/12,14:43:34,07,09,1, 11.8,1,1, 19.323, 10662.952, 371.825, 52900.586 24/06/12,14:43:34,08,09,1, 11.8,1,1, 19.323, 10662.812, 370.668, 52901.506 24/06/12,14:43:34,09,09,1, 11.8,1,1, 19.323, 10664.183, 372.280, 52901.633 24/06/12,14:43:34,10,09,1, 11.8,1,1, 19.323, 10662.652, 371.431, 52900.456 24/06/12,14:43:34,11,09,1, 11.8,1,1, 19.323, 10663.298, 371.108, 52901.750 24/06/12,14:43:34,12,09,1, 11.8,1,1, 19.323, 10663.501, 372.250, 52900.621 24/06/12,14:43:34,13,09,1, 11.8,1,1, 19.323, 10662.114, 370.599, 52900.401 24/06/12,14:43:34,14,09,1, 11.8,1,1, 19.323, 10663.598, 371.416, 52901.746 24/06/12,14:43:34,15,09,1, 11.8,1,1, 19.323, 10662.971, 371.788, 52900.442 24/06/12,14:43:34,16,09,1, 11.8,1,1, 19.323, 10662.767, 370.630, 52901.571 24/06/12,14:43:34,17,09,1, 11.8,1,1, 19.323, 10664.225, 372.249, 52901.711 24/06/12,14:43:34,18,09,1, 11.8,1,1, 19.323, 10662.677, 371.450, 52900.515 24/06/12,14:43:34,19,09,1, 11.8,1,1, 19.323, 10663.331, 371.074, 52901.816 24/06/12,14:43:35,00,09,1, 11.9,1,1, 19.325, 10663.328, 371.074, 52901.816 24/06/12,14:43:35,01,09,1, 11.9,1,1, 19.325, 10664.220, 372.211, 52901.690 24/06/12,14:43:35,02,09,1, 11.9,1,1, 19.325, 10662.776, 371.479, 52900.532 24/06/12,14:43:35,03,09,1, 11.9,1,1, 19.325, 10663.282, 371.064, 52901.736 24/06/12,14:43:35,04,09,1, 11.9,1,1, 19.325, 10663.533, 372.213, 52900.610 24/06/12,14:43:35,05,09,1, 11.9,1,1, 19.325, 10662.100, 370.658, 52900.391 24/06/12,14:43:35,06,09,1, 11.9,1,1, 19.325, 10663.569, 371.335, 52901.690 24/06/12,14:43:35,07,09,1, 11.9,1,1, 19.325, 10663.063, 371.816, 52900.469 24/06/12,14:43:35,08,09,1, 11.9,1,1, 19.325, 10662.737, 370.659, 52901.628 24/06/12,14:43:35,09,09,1, 11.9,1,1, 19.325, 10664.190, 372.241, 52901.757 24/06/12,14:43:35,10,09,1, 11.9,1,1, 19.325, 10662.723, 371.471, 52900.421 24/06/12,14:43:35,11,09,1, 11.9,1,1, 19.325, 10663.338, 371.012, 52901.785 24/06/12,14:43:35,12,09,1, 11.9,1,1, 19.325, 10663.551, 372.160, 52900.715 24/06/12,14:43:35,13,09,1, 11.9,1,1, 19.325, 10662.126, 370.639, 52900.458 24/06/12,14:43:35,14,09,1, 11.9,1,1, 19.325, 10663.572, 371.362, 52901.784 24/06/12,14:43:35,15,09,1, 11.9,1,1, 19.325, 10663.067, 371.736, 52900.476 24/06/12,14:43:35,16,09,1, 11.9,1,1, 19.325, 10662.749, 370.660, 52901.456 24/06/12,14:43:35,17,09,1, 11.9,1,1, 19.325, 10664.231, 372.175, 52901.697 24/06/12,14:43:35,18,09,1, 11.9,1,1, 19.325, 10662.818, 371.482, 52900.520 24/06/12,14:43:35,19,09,1, 11.9,1,1, 19.325, 10663.294, 371.055, 52901.765 24/06/12,14:43:36,00,09,1, 11.9,1,1, 19.322, 10663.286, 371.055, 52901.765 24/06/12,14:43:36,01,09,1, 11.9,1,1, 19.322, 10664.214, 372.169, 52901.742 24/06/12,14:43:36,02,09,1, 11.9,1,1, 19.322, 10662.801, 371.464, 52900.465 24/06/12,14:43:36,03,09,1, 11.9,1,1, 19.322, 10663.270, 371.048, 52901.702 24/06/12,14:43:36,04,09,1, 11.9,1,1, 19.322, 10663.598, 372.137, 52900.693 24/06/12,14:43:36,05,09,1, 11.9,1,1, 19.322, 10662.107, 370.603, 52900.392 24/06/12,14:43:36,06,09,1, 11.9,1,1, 19.322, 10663.539, 371.331, 52901.745 24/06/12,14:43:36,07,09,1, 11.9,1,1, 19.322, 10663.043, 371.720, 52900.430 24/06/12,14:43:36,08,09,1, 11.9,1,1, 19.322, 10662.774, 370.605, 52901.435 24/06/12,14:43:36,09,09,1, 11.9,1,1, 19.322, 10664.237, 372.174, 52901.846 24/06/12,14:43:36,10,09,1, 11.9,1,1, 19.322, 10662.775, 371.472, 52900.458 24/06/12,14:43:36,11,09,1, 11.9,1,1, 19.322, 10663.307, 371.036, 52901.652 24/06/12,14:43:36,12,09,1, 11.9,1,1, 19.322, 10663.633, 372.177, 52900.699 24/06/12,14:43:36,13,09,1, 11.9,1,1, 19.322, 10662.091, 370.644, 52900.367 24/06/12,14:43:36,14,09,1, 11.9,1,1, 19.322, 10663.521, 371.320, 52901.712 24/06/12,14:43:36,15,09,1, 11.9,1,1, 19.322, 10663.060, 371.794, 52900.514 24/06/12,14:43:36,16,09,1, 11.9,1,1, 19.322, 10662.729, 370.618, 52901.493 24/06/12,14:43:36,17,09,1, 11.9,1,1, 19.322, 10664.243, 372.196, 52901.744 24/06/12,14:43:36,18,09,1, 11.9,1,1, 19.322, 10662.817, 371.418, 52900.490 24/06/12,14:43:36,19,09,1, 11.9,1,1, 19.322, 10663.350, 371.031, 52901.748 24/06/12,14:43:37,00,09,1, 11.9,1,1, 19.324, 10663.345, 371.031, 52901.748 24/06/12,14:43:37,01,09,1, 11.9,1,1, 19.324, 10664.285, 372.116, 52901.755 24/06/12,14:43:37,02,09,1, 11.9,1,1, 19.324, 10662.865, 371.451, 52900.533 24/06/12,14:43:37,03,09,1, 11.9,1,1, 19.324, 10663.323, 370.990, 52901.643 24/06/12,14:43:37,04,09,1, 11.9,1,1, 19.324, 10663.641, 372.129, 52900.634 24/06/12,14:43:37,05,09,1, 11.9,1,1, 19.324, 10662.170, 370.622, 52900.394 24/06/12,14:43:37,06,09,1, 11.9,1,1, 19.324, 10663.558, 371.283, 52901.760 24/06/12,14:43:37,07,09,1, 11.9,1,1, 19.324, 10663.054, 371.734, 52900.448 24/06/12,14:43:37,08,09,1, 11.9,1,1, 19.324, 10662.807, 370.573, 52901.523 24/06/12,14:43:37,09,09,1, 11.9,1,1, 19.324, 10664.250, 372.145, 52901.762 24/06/12,14:43:37,10,09,1, 11.9,1,1, 19.324, 10662.776, 371.414, 52900.450 24/06/12,14:43:37,11,09,1, 11.9,1,1, 19.324, 10663.353, 370.948, 52901.698 24/06/12,14:43:37,12,09,1, 11.9,1,1, 19.324, 10663.616, 372.111, 52900.644 24/06/12,14:43:37,13,09,1, 11.9,1,1, 19.324, 10662.124, 370.542, 52900.442 24/06/12,14:43:37,14,09,1, 11.9,1,1, 19.324, 10663.572, 371.312, 52901.689 24/06/12,14:43:37,15,09,1, 11.9,1,1, 19.324, 10663.030, 371.741, 52900.403 24/06/12,14:43:37,16,09,1, 11.9,1,1, 19.324, 10662.824, 370.593, 52901.558 24/06/12,14:43:37,17,09,1, 11.9,1,1, 19.324, 10664.263, 372.163, 52901.711 24/06/12,14:43:37,18,09,1, 11.9,1,1, 19.324, 10662.804, 371.415, 52900.523 24/06/12,14:43:37,19,09,1, 11.9,1,1, 19.324, 10663.316, 371.007, 52901.741 24/06/12,14:43:38,00,10,1, 11.9,1,1, 19.323, 10663.311, 371.007, 52901.741 24/06/12,14:43:38,01,10,1, 11.9,1,1, 19.323, 10664.291, 372.193, 52901.787 24/06/12,14:43:38,02,10,1, 11.9,1,1, 19.323, 10662.737, 371.325, 52900.590 24/06/12,14:43:38,03,10,1, 11.9,1,1, 19.323, 10663.323, 370.935, 52901.671 24/06/12,14:43:38,04,10,1, 11.9,1,1, 19.323, 10663.600, 372.085, 52900.641 24/06/12,14:43:38,05,10,1, 11.9,1,1, 19.323, 10662.140, 370.477, 52900.619 24/06/12,14:43:38,06,10,1, 11.9,1,1, 19.323, 10663.764, 371.346, 52901.702 24/06/12,14:43:38,07,10,1, 11.9,1,1, 19.323, 10663.138, 371.675, 52900.555 24/06/12,14:43:38,08,10,1, 11.9,1,1, 19.323, 10662.910, 370.530, 52901.799 24/06/12,14:43:38,09,10,1, 11.9,1,1, 19.323, 10664.217, 372.152, 52901.583 24/06/12,14:43:38,10,10,1, 11.9,1,1, 19.323, 10662.722, 371.308, 52900.444 24/06/12,14:43:38,11,10,1, 11.9,1,1, 19.323, 10663.361, 370.970, 52901.801 24/06/12,14:43:38,12,10,1, 11.9,1,1, 19.323, 10663.538, 372.156, 52900.676 24/06/12,14:43:38,13,10,1, 11.9,1,1, 19.323, 10662.210, 370.468, 52900.506 24/06/12,14:43:38,14,10,1, 11.9,1,1, 19.323, 10663.713, 371.347, 52901.744 24/06/12,14:43:38,15,10,1, 11.9,1,1, 19.323, 10663.078, 371.666, 52900.599 24/06/12,14:43:38,16,10,1, 11.9,1,1, 19.323, 10662.896, 370.464, 52901.613 24/06/12,14:43:38,17,10,1, 11.9,1,1, 19.323, 10664.300, 372.132, 52901.685 24/06/12,14:43:38,18,10,1, 11.9,1,1, 19.323, 10662.733, 371.242, 52900.480 24/06/12,14:43:38,19,10,1, 11.9,1,1, 19.323, 10663.411, 370.947, 52901.710 24/06/12,14:43:39,00,11,1, 11.9,1,1, 19.323, 10663.403, 370.947, 52901.710 24/06/12,14:43:39,01,11,1, 11.9,1,1, 19.323, 10664.240, 372.177, 52901.488 24/06/12,14:43:39,02,11,1, 11.9,1,1, 19.323, 10662.694, 371.107, 52900.312 24/06/12,14:43:39,03,11,1, 11.9,1,1, 19.323, 10663.394, 370.980, 52901.666 24/06/12,14:43:39,04,11,1, 11.9,1,1, 19.323, 10663.457, 372.117, 52900.536 24/06/12,14:43:39,05,11,1, 11.9,1,1, 19.323, 10662.267, 370.344, 52900.637 24/06/12,14:43:39,06,11,1, 11.9,1,1, 19.323, 10663.830, 371.422, 52901.780 24/06/12,14:43:39,07,11,1, 11.9,1,1, 19.323, 10663.105, 371.584, 52900.505 24/06/12,14:43:39,08,11,1, 11.9,1,1, 19.323, 10663.065, 370.425, 52901.651 24/06/12,14:43:39,09,11,1, 11.9,1,1, 19.323, 10664.255, 372.153, 52901.615 24/06/12,14:43:39,10,11,1, 11.9,1,1, 19.323, 10662.620, 371.146, 52900.439 24/06/12,14:43:39,11,11,1, 11.9,1,1, 19.323, 10663.403, 370.945, 52901.738 24/06/12,14:43:39,12,11,1, 11.9,1,1, 19.323, 10663.482, 372.186, 52900.593 24/06/12,14:43:39,13,11,1, 11.9,1,1, 19.323, 10662.283, 370.364, 52900.680 24/06/12,14:43:39,14,11,1, 11.9,1,1, 19.323, 10663.896, 371.449, 52901.777 24/06/12,14:43:39,15,11,1, 11.9,1,1, 19.323, 10663.110, 371.624, 52900.503 24/06/12,14:43:39,16,11,1, 11.9,1,1, 19.323, 10663.022, 370.376, 52901.620 24/06/12,14:43:39,17,11,1, 11.9,1,1, 19.323, 10664.284, 372.206, 52901.600 24/06/12,14:43:39,18,11,1, 11.9,1,1, 19.323, 10662.626, 371.087, 52900.408 24/06/12,14:43:39,19,11,1, 11.9,1,1, 19.323, 10663.377, 370.932, 52901.600 24/06/12,14:43:40,00,10,1, 11.9,1,1, 19.323, 10663.370, 370.932, 52901.600 24/06/12,14:43:40,01,10,1, 11.9,1,1, 19.323, 10664.214, 372.235, 52901.309 24/06/12,14:43:40,02,10,1, 11.9,1,1, 19.323, 10662.533, 370.939, 52900.289 24/06/12,14:43:40,03,10,1, 11.9,1,1, 19.323, 10663.426, 371.004, 52901.614 24/06/12,14:43:40,04,10,1, 11.9,1,1, 19.323, 10663.433, 372.238, 52900.533 24/06/12,14:43:40,05,10,1, 11.9,1,1, 19.323, 10662.356, 370.290, 52900.874 24/06/12,14:43:40,06,10,1, 11.9,1,1, 19.323, 10664.051, 371.626, 52901.942 24/06/12,14:43:40,07,10,1, 11.9,1,1, 19.323, 10663.116, 371.480, 52900.644 24/06/12,14:43:40,08,10,1, 11.9,1,1, 19.323, 10663.076, 370.272, 52901.753 24/06/12,14:43:40,09,10,1, 11.9,1,1, 19.323, 10664.235, 372.231, 52901.350 24/06/12,14:43:40,10,10,1, 11.9,1,1, 19.323, 10662.539, 370.940, 52900.312 24/06/12,14:43:40,11,10,1, 11.9,1,1, 19.323, 10663.476, 371.038, 52901.696 24/06/12,14:43:40,12,10,1, 11.9,1,1, 19.323, 10663.426, 372.264, 52900.526 24/06/12,14:43:40,13,10,1, 11.9,1,1, 19.323, 10662.357, 370.272, 52900.975 24/06/12,14:43:40,14,10,1, 11.9,1,1, 19.323, 10664.061, 371.615, 52901.984 24/06/12,14:43:40,15,10,1, 11.9,1,1, 19.323, 10663.091, 371.433, 52900.678 24/06/12,14:43:40,16,10,1, 11.9,1,1, 19.323, 10663.105, 370.286, 52901.778 24/06/12,14:43:40,17,10,1, 11.9,1,1, 19.323, 10664.173, 372.241, 52901.340 24/06/12,14:43:40,18,10,1, 11.9,1,1, 19.323, 10662.474, 370.873, 52900.332 24/06/12,14:43:40,19,10,1, 11.9,1,1, 19.323, 10663.454, 371.015, 52901.693 24/06/12,14:43:41,00,09,1, 11.9,1,1, 19.323, 10663.453, 371.015, 52901.693 24/06/12,14:43:41,01,09,1, 11.9,1,1, 19.323, 10664.045, 372.254, 52901.012 24/06/12,14:43:41,02,09,1, 11.9,1,1, 19.323, 10662.358, 370.743, 52900.406 24/06/12,14:43:41,03,09,1, 11.9,1,1, 19.323, 10663.580, 371.123, 52901.695 24/06/12,14:43:41,04,09,1, 11.9,1,1, 19.323, 10663.335, 372.243, 52900.506 24/06/12,14:43:41,05,09,1, 11.9,1,1, 19.323, 10662.565, 370.156, 52901.229 24/06/12,14:43:41,06,09,1, 11.9,1,1, 19.323, 10664.238, 371.691, 52901.895 24/06/12,14:43:41,07,09,1, 11.9,1,1, 19.323, 10663.015, 371.358, 52900.492 24/06/12,14:43:41,08,09,1, 11.9,1,1, 19.323, 10663.230, 370.158, 52901.655 24/06/12,14:43:41,09,09,1, 11.9,1,1, 19.323, 10663.980, 372.196, 52901.021 24/06/12,14:43:41,10,09,1, 11.9,1,1, 19.323, 10662.382, 370.709, 52900.288 24/06/12,14:43:41,11,09,1, 11.9,1,1, 19.323, 10663.664, 371.142, 52901.679 24/06/12,14:43:41,12,09,1, 11.9,1,1, 19.323, 10663.397, 372.308, 52900.397 24/06/12,14:43:41,13,09,1, 11.9,1,1, 19.323, 10662.631, 370.203, 52901.240 24/06/12,14:43:41,14,09,1, 11.9,1,1, 19.323, 10664.309, 371.703, 52901.942 24/06/12,14:43:41,15,09,1, 11.9,1,1, 19.323, 10663.016, 371.297, 52900.552 24/06/12,14:43:41,16,09,1, 11.9,1,1, 19.323, 10663.252, 370.183, 52901.781 24/06/12,14:43:41,17,09,1, 11.9,1,1, 19.323, 10663.993, 372.248, 52901.013 24/06/12,14:43:41,18,09,1, 11.9,1,1, 19.323, 10662.349, 370.719, 52900.338 24/06/12,14:43:41,19,09,1, 11.9,1,1, 19.323, 10663.599, 371.131, 52901.625 24/06/12,14:43:42,00,09,1, 11.9,1,1, 19.320, 10663.595, 371.131, 52901.625 24/06/12,14:43:42,01,09,1, 11.9,1,1, 19.320, 10663.874, 372.331, 52900.802 24/06/12,14:43:42,02,09,1, 11.9,1,1, 19.320, 10662.347, 370.505, 52900.412 24/06/12,14:43:42,03,09,1, 11.9,1,1, 19.320, 10663.756, 371.288, 52901.745 24/06/12,14:43:42,04,09,1, 11.9,1,1, 19.320, 10663.407, 372.311, 52900.544 24/06/12,14:43:42,05,09,1, 11.9,1,1, 19.320, 10662.851, 369.979, 52901.447 24/06/12,14:43:42,06,09,1, 11.9,1,1, 19.320, 10664.378, 371.793, 52901.815 24/06/12,14:43:42,07,09,1, 11.9,1,1, 19.320, 10662.874, 371.019, 52900.537 24/06/12,14:43:42,08,09,1, 11.9,1,1, 19.320, 10663.273, 370.029, 52901.572 24/06/12,14:43:42,09,09,1, 11.9,1,1, 19.320, 10663.860, 372.334, 52900.667 24/06/12,14:43:42,10,09,1, 11.9,1,1, 19.320, 10662.366, 370.517, 52900.502 24/06/12,14:43:42,11,09,1, 11.9,1,1, 19.320, 10663.839, 371.330, 52901.840 24/06/12,14:43:42,12,09,1, 11.9,1,1, 19.320, 10663.398, 372.243, 52900.441 24/06/12,14:43:42,13,09,1, 11.9,1,1, 19.320, 10662.913, 370.026, 52901.483 24/06/12,14:43:42,14,09,1, 11.9,1,1, 19.320, 10664.414, 371.804, 52901.721 24/06/12,14:43:42,15,09,1, 11.9,1,1, 19.320, 10662.810, 371.010, 52900.428 24/06/12,14:43:42,16,09,1, 11.9,1,1, 19.320, 10663.324, 370.048, 52901.760 24/06/12,14:43:42,17,09,1, 11.9,1,1, 19.320, 10663.812, 372.301, 52900.695 24/06/12,14:43:42,18,09,1, 11.9,1,1, 19.320, 10662.290, 370.480, 52900.524 24/06/12,14:43:42,19,09,1, 11.9,1,1, 19.320, 10663.898, 371.353, 52901.953 24/06/12,14:43:43,00,09,1, 12.0,1,1, 19.325, 10663.896, 371.353, 52901.953 24/06/12,14:43:43,01,09,1, 12.0,1,1, 19.325, 10663.637, 372.427, 52900.505 24/06/12,14:43:43,02,09,1, 12.0,1,1, 19.325, 10662.408, 370.392, 52900.775 24/06/12,14:43:43,03,09,1, 12.0,1,1, 19.325, 10664.110, 371.540, 52901.913 24/06/12,14:43:43,04,09,1, 12.0,1,1, 19.325, 10663.400, 372.204, 52900.687 24/06/12,14:43:43,05,09,1, 12.0,1,1, 19.325, 10663.098, 369.892, 52901.664 24/06/12,14:43:43,06,09,1, 12.0,1,1, 19.325, 10664.358, 371.889, 52901.465 24/06/12,14:43:43,07,09,1, 12.0,1,1, 19.325, 10662.616, 370.748, 52900.377 24/06/12,14:43:43,08,09,1, 12.0,1,1, 19.325, 10663.363, 370.068, 52901.653 24/06/12,14:43:43,09,09,1, 12.0,1,1, 19.325, 10663.670, 372.392, 52900.612 24/06/12,14:43:43,10,09,1, 12.0,1,1, 19.325, 10662.448, 370.447, 52900.898 24/06/12,14:43:43,11,09,1, 12.0,1,1, 19.325, 10664.156, 371.581, 52901.997 24/06/12,14:43:43,12,09,1, 12.0,1,1, 19.325, 10663.420, 372.185, 52900.713 24/06/12,14:43:43,13,09,1, 12.0,1,1, 19.325, 10663.098, 369.837, 52901.740 24/06/12,14:43:43,14,09,1, 12.0,1,1, 19.325, 10664.339, 371.889, 52901.379 24/06/12,14:43:43,15,09,1, 12.0,1,1, 19.325, 10662.546, 370.728, 52900.303 24/06/12,14:43:43,16,09,1, 12.0,1,1, 19.325, 10663.388, 370.136, 52901.602 24/06/12,14:43:43,17,09,1, 12.0,1,1, 19.325, 10663.664, 372.422, 52900.589 24/06/12,14:43:43,18,09,1, 12.0,1,1, 19.325, 10662.443, 370.370, 52900.942 24/06/12,14:43:43,19,09,1, 12.0,1,1, 19.325, 10664.192, 371.526, 52901.959 24/06/12,14:43:44,00,09,1, 11.9,1,1, 19.324, 10664.188, 371.526, 52901.959 24/06/12,14:43:44,01,09,1, 11.9,1,1, 19.324, 10663.550, 372.519, 52900.282 24/06/12,14:43:44,02,09,1, 11.9,1,1, 19.324, 10662.683, 370.305, 52901.296 24/06/12,14:43:44,03,09,1, 11.9,1,1, 19.324, 10664.469, 371.735, 52901.941 24/06/12,14:43:44,04,09,1, 11.9,1,1, 19.324, 10663.314, 371.999, 52900.553 24/06/12,14:43:44,05,09,1, 11.9,1,1, 19.324, 10663.310, 369.675, 52901.907 24/06/12,14:43:44,06,09,1, 11.9,1,1, 19.324, 10664.200, 371.892, 52900.976 24/06/12,14:43:44,07,09,1, 11.9,1,1, 19.324, 10662.396, 370.424, 52900.332 24/06/12,14:43:44,08,09,1, 11.9,1,1, 19.324, 10663.562, 370.232, 52901.713 24/06/12,14:43:44,09,09,1, 11.9,1,1, 19.324, 10663.539, 372.481, 52900.460 24/06/12,14:43:44,10,09,1, 11.9,1,1, 19.324, 10662.717, 370.248, 52901.315 24/06/12,14:43:44,11,09,1, 11.9,1,1, 19.324, 10664.439, 371.727, 52901.877 24/06/12,14:43:44,12,09,1, 11.9,1,1, 19.324, 10663.291, 371.898, 52900.547 24/06/12,14:43:44,13,09,1, 11.9,1,1, 19.324, 10663.295, 369.662, 52901.816 24/06/12,14:43:44,14,09,1, 11.9,1,1, 19.324, 10664.145, 371.889, 52900.853 24/06/12,14:43:44,15,09,1, 11.9,1,1, 19.324, 10662.337, 370.410, 52900.276 24/06/12,14:43:44,16,09,1, 11.9,1,1, 19.324, 10663.588, 370.211, 52901.675 24/06/12,14:43:44,17,09,1, 11.9,1,1, 19.324, 10663.567, 372.499, 52900.431 24/06/12,14:43:44,18,09,1, 11.9,1,1, 19.324, 10662.749, 370.236, 52901.355 24/06/12,14:43:44,19,09,1, 11.9,1,1, 19.324, 10664.515, 371.727, 52901.920 24/06/12,14:43:45,00,09,1, 11.9,1,1, 19.325, 10664.513, 371.727, 52901.920 24/06/12,14:43:45,01,09,1, 11.9,1,1, 19.325, 10663.580, 372.499, 52900.406 24/06/12,14:43:45,02,09,1, 11.9,1,1, 19.325, 10662.993, 370.140, 52901.679 24/06/12,14:43:45,03,09,1, 11.9,1,1, 19.325, 10664.639, 371.813, 52901.802 24/06/12,14:43:45,04,09,1, 11.9,1,1, 19.325, 10663.167, 371.687, 52900.560 24/06/12,14:43:45,05,09,1, 11.9,1,1, 19.325, 10663.347, 369.641, 52901.786 24/06/12,14:43:45,06,09,1, 11.9,1,1, 19.325, 10663.914, 371.957, 52900.587 24/06/12,14:43:45,07,09,1, 11.9,1,1, 19.325, 10662.252, 370.340, 52900.586 24/06/12,14:43:45,08,09,1, 11.9,1,1, 19.325, 10663.765, 370.485, 52901.884 24/06/12,14:43:45,09,09,1, 11.9,1,1, 19.325, 10663.552, 372.505, 52900.593 24/06/12,14:43:45,10,09,1, 11.9,1,1, 19.325, 10663.002, 370.149, 52901.753 24/06/12,14:43:45,11,09,1, 11.9,1,1, 19.325, 10664.639, 371.800, 52901.703 24/06/12,14:43:45,12,09,1, 11.9,1,1, 19.325, 10663.096, 371.616, 52900.389 24/06/12,14:43:45,13,09,1, 11.9,1,1, 19.325, 10663.337, 369.612, 52901.688 24/06/12,14:43:45,14,09,1, 11.9,1,1, 19.325, 10663.891, 371.993, 52900.545 24/06/12,14:43:45,15,09,1, 11.9,1,1, 19.325, 10662.200, 370.284, 52900.657 24/06/12,14:43:45,16,09,1, 11.9,1,1, 19.325, 10663.754, 370.504, 52901.749 24/06/12,14:43:45,17,09,1, 11.9,1,1, 19.325, 10663.599, 372.471, 52900.445 24/06/12,14:43:45,18,09,1, 11.9,1,1, 19.325, 10662.972, 370.121, 52901.832 24/06/12,14:43:45,19,09,1, 11.9,1,1, 19.325, 10664.663, 371.802, 52901.718 24/06/12,14:43:46,00,09,1, 12.0,1,1, 19.325, 10664.655, 371.802, 52901.718 24/06/12,14:43:46,01,09,1, 12.0,1,1, 19.325, 10663.665, 372.406, 52900.624 24/06/12,14:43:46,02,09,1, 12.0,1,1, 19.325, 10663.249, 370.041, 52901.905 24/06/12,14:43:46,03,09,1, 12.0,1,1, 19.325, 10664.588, 371.815, 52901.296 24/06/12,14:43:46,04,09,1, 12.0,1,1, 19.325, 10662.933, 371.414, 52900.485 24/06/12,14:43:46,05,09,1, 12.0,1,1, 19.325, 10663.357, 369.828, 52901.739 24/06/12,14:43:46,06,09,1, 12.0,1,1, 19.325, 10663.778, 372.147, 52900.359 24/06/12,14:43:46,07,09,1, 12.0,1,1, 19.325, 10662.386, 370.379, 52900.929 24/06/12,14:43:46,08,09,1, 12.0,1,1, 19.325, 10664.138, 370.865, 52901.857 24/06/12,14:43:46,09,09,1, 12.0,1,1, 19.325, 10663.633, 372.387, 52900.622 24/06/12,14:43:46,10,09,1, 12.0,1,1, 19.325, 10663.238, 370.140, 52901.944 24/06/12,14:43:46,11,09,1, 12.0,1,1, 19.325, 10664.587, 371.811, 52901.233 24/06/12,14:43:46,12,09,1, 12.0,1,1, 19.325, 10662.898, 371.387, 52900.368 24/06/12,14:43:46,13,09,1, 12.0,1,1, 19.325, 10663.447, 369.945, 52901.724 24/06/12,14:43:46,14,09,1, 12.0,1,1, 19.325, 10663.750, 372.072, 52900.412 24/06/12,14:43:46,15,09,1, 12.0,1,1, 19.325, 10662.444, 370.460, 52901.135 24/06/12,14:43:46,16,09,1, 12.0,1,1, 19.325, 10664.169, 370.916, 52901.913 24/06/12,14:43:46,17,09,1, 12.0,1,1, 19.325, 10663.649, 372.332, 52900.709 24/06/12,14:43:46,18,09,1, 12.0,1,1, 19.325, 10663.287, 370.176, 52902.014 24/06/12,14:43:46,19,09,1, 12.0,1,1, 19.325, 10664.576, 371.814, 52901.269 24/06/12,14:43:47,00,09,1, 11.9,1,1, 19.322, 10664.572, 371.814, 52901.269 24/06/12,14:43:47,01,09,1, 11.9,1,1, 19.322, 10663.601, 372.107, 52900.544 24/06/12,14:43:47,02,09,1, 11.9,1,1, 19.322, 10663.377, 370.158, 52901.975 24/06/12,14:43:47,03,09,1, 11.9,1,1, 19.322, 10664.408, 371.865, 52900.985 24/06/12,14:43:47,04,09,1, 11.9,1,1, 19.322, 10662.664, 371.183, 52900.411 24/06/12,14:43:47,05,09,1, 11.9,1,1, 19.322, 10663.506, 370.301, 52901.686 24/06/12,14:43:47,06,09,1, 11.9,1,1, 19.322, 10663.670, 372.201, 52900.478 24/06/12,14:43:47,07,09,1, 11.9,1,1, 19.322, 10662.658, 370.527, 52901.543 24/06/12,14:43:47,08,09,1, 11.9,1,1, 19.322, 10664.366, 371.132, 52901.924 24/06/12,14:43:47,09,09,1, 11.9,1,1, 19.322, 10663.570, 372.077, 52900.657 24/06/12,14:43:47,10,09,1, 11.9,1,1, 19.322, 10663.335, 370.115, 52902.033 24/06/12,14:43:47,11,09,1, 11.9,1,1, 19.322, 10664.371, 371.852, 52900.918 24/06/12,14:43:47,12,09,1, 11.9,1,1, 19.322, 10662.656, 371.140, 52900.506 24/06/12,14:43:47,13,09,1, 11.9,1,1, 19.322, 10663.542, 370.259, 52901.801 24/06/12,14:43:47,14,09,1, 11.9,1,1, 19.322, 10663.670, 372.184, 52900.330 24/06/12,14:43:47,15,09,1, 11.9,1,1, 19.322, 10662.703, 370.476, 52901.578 24/06/12,14:43:47,16,09,1, 11.9,1,1, 19.322, 10664.433, 371.172, 52901.970 24/06/12,14:43:47,17,09,1, 11.9,1,1, 19.322, 10663.588, 372.023, 52900.553 24/06/12,14:43:47,18,09,1, 11.9,1,1, 19.322, 10663.408, 370.134, 52902.051 24/06/12,14:43:47,19,09,1, 11.9,1,1, 19.322, 10664.379, 371.886, 52900.849 24/06/12,14:43:48,00,09,1, 11.9,1,1, 19.319, 10664.371, 371.886, 52900.849 24/06/12,14:43:48,01,09,1, 11.9,1,1, 19.319, 10663.469, 371.827, 52900.578 24/06/12,14:43:48,02,09,1, 11.9,1,1, 19.319, 10663.428, 369.867, 52901.929 24/06/12,14:43:48,03,09,1, 11.9,1,1, 19.319, 10664.183, 371.936, 52900.570 24/06/12,14:43:48,04,09,1, 11.9,1,1, 19.319, 10662.652, 370.897, 52900.640 24/06/12,14:43:48,05,09,1, 11.9,1,1, 19.319, 10663.718, 370.255, 52901.822 24/06/12,14:43:48,06,09,1, 11.9,1,1, 19.319, 10663.721, 372.219, 52900.507 24/06/12,14:43:48,07,09,1, 11.9,1,1, 19.319, 10663.036, 370.091, 52901.870 24/06/12,14:43:48,08,09,1, 11.9,1,1, 19.319, 10664.484, 371.099, 52901.755 24/06/12,14:43:48,09,09,1, 11.9,1,1, 19.319, 10663.456, 371.752, 52900.600 24/06/12,14:43:48,10,09,1, 11.9,1,1, 19.319, 10663.460, 369.894, 52901.822 24/06/12,14:43:48,11,09,1, 11.9,1,1, 19.319, 10664.175, 371.964, 52900.473 24/06/12,14:43:48,12,09,1, 11.9,1,1, 19.319, 10662.746, 370.881, 52900.757 24/06/12,14:43:48,13,09,1, 11.9,1,1, 19.319, 10663.774, 370.310, 52901.808 24/06/12,14:43:48,14,09,1, 11.9,1,1, 19.319, 10663.725, 372.145, 52900.553 24/06/12,14:43:48,15,09,1, 11.9,1,1, 19.319, 10663.029, 370.098, 52901.901 24/06/12,14:43:48,16,09,1, 11.9,1,1, 19.319, 10664.501, 371.166, 52901.593 24/06/12,14:43:48,17,09,1, 11.9,1,1, 19.319, 10663.428, 371.710, 52900.535 24/06/12,14:43:48,18,09,1, 11.9,1,1, 19.319, 10663.496, 369.856, 52901.777 24/06/12,14:43:48,19,09,1, 11.9,1,1, 19.319, 10664.182, 371.921, 52900.439 24/06/12,14:43:49,00,09,1, 11.9,1,1, 19.323, 10664.179, 371.921, 52900.439 24/06/12,14:43:49,01,09,1, 11.9,1,1, 19.323, 10663.203, 371.490, 52900.442 24/06/12,14:43:49,02,09,1, 11.9,1,1, 19.323, 10663.504, 369.762, 52901.722 24/06/12,14:43:49,03,09,1, 11.9,1,1, 19.323, 10664.001, 372.029, 52900.399 24/06/12,14:43:49,04,09,1, 11.9,1,1, 19.323, 10662.838, 370.722, 52901.091 24/06/12,14:43:49,05,09,1, 11.9,1,1, 19.323, 10664.032, 370.348, 52901.810 24/06/12,14:43:49,06,09,1, 11.9,1,1, 19.323, 10663.765, 372.052, 52900.676 24/06/12,14:43:49,07,09,1, 11.9,1,1, 19.323, 10663.265, 369.739, 52901.922 24/06/12,14:43:49,08,09,1, 11.9,1,1, 19.323, 10664.380, 371.086, 52901.221 24/06/12,14:43:49,09,09,1, 11.9,1,1, 19.323, 10663.219, 371.450, 52900.435 24/06/12,14:43:49,10,09,1, 11.9,1,1, 19.323, 10663.537, 369.779, 52901.699 24/06/12,14:43:49,11,09,1, 11.9,1,1, 19.323, 10663.994, 372.008, 52900.341 24/06/12,14:43:49,12,09,1, 11.9,1,1, 19.323, 10662.912, 370.668, 52901.161 24/06/12,14:43:49,13,09,1, 11.9,1,1, 19.323, 10664.051, 370.378, 52901.867 24/06/12,14:43:49,14,09,1, 11.9,1,1, 19.323, 10663.704, 371.987, 52900.645 24/06/12,14:43:49,15,09,1, 11.9,1,1, 19.323, 10663.251, 369.746, 52902.013 24/06/12,14:43:49,16,09,1, 11.9,1,1, 19.323, 10664.398, 371.077, 52901.233 24/06/12,14:43:49,17,09,1, 11.9,1,1, 19.323, 10663.188, 371.455, 52900.583 24/06/12,14:43:49,18,09,1, 11.9,1,1, 19.323, 10663.579, 369.752, 52901.681 24/06/12,14:43:49,19,09,1, 11.9,1,1, 19.323, 10664.011, 372.059, 52900.338 24/06/12,14:43:50,00,09,1, 12.0,1,1, 19.322, 10664.004, 372.059, 52900.338 24/06/12,14:43:50,01,09,1, 12.0,1,1, 19.322, 10663.068, 371.176, 52900.582 24/06/12,14:43:50,02,09,1, 12.0,1,1, 19.322, 10663.723, 369.903, 52901.667 24/06/12,14:43:50,03,09,1, 12.0,1,1, 19.322, 10663.979, 372.117, 52900.440 24/06/12,14:43:50,04,09,1, 12.0,1,1, 19.322, 10663.234, 370.480, 52901.554 24/06/12,14:43:50,05,09,1, 12.0,1,1, 19.322, 10664.328, 370.497, 52901.826 24/06/12,14:43:50,06,09,1, 12.0,1,1, 19.322, 10663.738, 371.810, 52900.575 24/06/12,14:43:50,07,09,1, 12.0,1,1, 19.322, 10663.460, 369.590, 52902.017 24/06/12,14:43:50,08,09,1, 12.0,1,1, 19.322, 10664.218, 371.176, 52900.754 24/06/12,14:43:50,09,09,1, 12.0,1,1, 19.322, 10663.116, 371.120, 52900.494 24/06/12,14:43:50,10,09,1, 12.0,1,1, 19.322, 10663.766, 369.897, 52901.802 24/06/12,14:43:50,11,09,1, 12.0,1,1, 19.322, 10663.940, 372.092, 52900.368 24/06/12,14:43:50,12,09,1, 12.0,1,1, 19.322, 10663.241, 370.518, 52901.510 24/06/12,14:43:50,13,09,1, 12.0,1,1, 19.322, 10664.435, 370.511, 52901.777 24/06/12,14:43:50,14,09,1, 12.0,1,1, 19.322, 10663.669, 371.712, 52900.527 24/06/12,14:43:50,15,09,1, 12.0,1,1, 19.322, 10663.535, 369.520, 52901.882 24/06/12,14:43:50,16,09,1, 12.0,1,1, 19.322, 10664.228, 371.157, 52900.733 24/06/12,14:43:50,17,09,1, 12.0,1,1, 19.322, 10663.082, 371.125, 52900.545 24/06/12,14:43:50,18,09,1, 12.0,1,1, 19.322, 10663.754, 369.913, 52901.818 24/06/12,14:43:50,19,09,1, 12.0,1,1, 19.322, 10663.982, 372.120, 52900.362 24/06/12,14:43:51,00,09,1, 11.9,1,1, 19.321, 10663.979, 372.120, 52900.362 24/06/12,14:43:51,01,09,1, 11.9,1,1, 19.321, 10663.033, 370.916, 52900.682 24/06/12,14:43:51,02,09,1, 11.9,1,1, 19.321, 10663.980, 370.019, 52901.733 24/06/12,14:43:51,03,09,1, 11.9,1,1, 19.321, 10663.957, 372.041, 52900.525 24/06/12,14:43:51,04,09,1, 11.9,1,1, 19.321, 10663.556, 370.281, 52901.876 24/06/12,14:43:51,05,09,1, 11.9,1,1, 19.321, 10664.445, 370.556, 52901.509 24/06/12,14:43:51,06,09,1, 11.9,1,1, 19.321, 10663.542, 371.443, 52900.432 24/06/12,14:43:51,07,09,1, 11.9,1,1, 19.321, 10663.550, 369.443, 52901.781 24/06/12,14:43:51,08,09,1, 11.9,1,1, 19.321, 10663.946, 371.160, 52900.471 24/06/12,14:43:51,09,09,1, 11.9,1,1, 19.321, 10663.088, 370.898, 52900.813 24/06/12,14:43:51,10,09,1, 11.9,1,1, 19.321, 10664.012, 370.095, 52901.793 24/06/12,14:43:51,11,09,1, 11.9,1,1, 19.321, 10663.998, 372.079, 52900.545 24/06/12,14:43:51,12,09,1, 11.9,1,1, 19.321, 10663.599, 370.274, 52901.842 24/06/12,14:43:51,13,09,1, 11.9,1,1, 19.321, 10664.490, 370.603, 52901.655 24/06/12,14:43:51,14,09,1, 11.9,1,1, 19.321, 10663.489, 371.406, 52900.560 24/06/12,14:43:51,15,09,1, 11.9,1,1, 19.321, 10663.559, 369.419, 52901.735 24/06/12,14:43:51,16,09,1, 11.9,1,1, 19.321, 10663.998, 371.206, 52900.452 24/06/12,14:43:51,17,09,1, 11.9,1,1, 19.321, 10663.053, 370.864, 52900.845 24/06/12,14:43:51,18,09,1, 11.9,1,1, 19.321, 10664.004, 370.033, 52901.749 24/06/12,14:43:51,19,09,1, 11.9,1,1, 19.321, 10664.035, 372.079, 52900.507 24/06/12,14:43:52,00,09,1, 11.9,1,1, 19.327, 10664.029, 372.079, 52900.507 24/06/12,14:43:52,01,09,1, 11.9,1,1, 19.327, 10663.165, 370.749, 52901.124 24/06/12,14:43:52,02,09,1, 11.9,1,1, 19.327, 10664.233, 370.234, 52901.796 24/06/12,14:43:52,03,09,1, 11.9,1,1, 19.327, 10664.049, 371.905, 52900.612 24/06/12,14:43:52,04,09,1, 11.9,1,1, 19.327, 10663.770, 370.075, 52901.931 24/06/12,14:43:52,05,09,1, 11.9,1,1, 19.327, 10664.462, 370.607, 52901.250 24/06/12,14:43:52,06,09,1, 11.9,1,1, 19.327, 10663.378, 371.116, 52900.400 24/06/12,14:43:52,07,09,1, 11.9,1,1, 19.327, 10663.606, 369.398, 52901.648 24/06/12,14:43:52,08,09,1, 11.9,1,1, 19.327, 10663.882, 371.298, 52900.294 24/06/12,14:43:52,09,09,1, 11.9,1,1, 19.327, 10663.206, 370.702, 52900.993 24/06/12,14:43:52,10,09,1, 11.9,1,1, 19.327, 10664.332, 370.234, 52901.828 24/06/12,14:43:52,11,09,1, 11.9,1,1, 19.327, 10664.037, 371.915, 52900.642 24/06/12,14:43:52,12,09,1, 11.9,1,1, 19.327, 10663.803, 370.067, 52901.990 24/06/12,14:43:52,13,09,1, 11.9,1,1, 19.327, 10664.425, 370.602, 52901.196 24/06/12,14:43:52,14,09,1, 11.9,1,1, 19.327, 10663.361, 371.084, 52900.428 24/06/12,14:43:52,15,09,1, 11.9,1,1, 19.327, 10663.616, 369.409, 52901.665 24/06/12,14:43:52,16,09,1, 11.9,1,1, 19.327, 10663.814, 371.290, 52900.292 24/06/12,14:43:52,17,09,1, 11.9,1,1, 19.327, 10663.244, 370.677, 52901.120 24/06/12,14:43:52,18,09,1, 11.9,1,1, 19.327, 10664.334, 370.291, 52901.819 24/06/12,14:43:52,19,09,1, 11.9,1,1, 19.327, 10664.068, 371.925, 52900.581 24/06/12,14:43:53,00,09,1, 11.9,1,1, 19.326, 10664.062, 371.925, 52900.581 24/06/12,14:43:53,01,09,1, 11.9,1,1, 19.326, 10663.467, 370.585, 52901.433 24/06/12,14:43:53,02,09,1, 11.9,1,1, 19.326, 10664.583, 370.377, 52901.852 24/06/12,14:43:53,03,09,1, 11.9,1,1, 19.326, 10664.076, 371.733, 52900.714 24/06/12,14:43:53,04,09,1, 11.9,1,1, 19.326, 10664.000, 369.881, 52902.072 24/06/12,14:43:53,05,09,1, 11.9,1,1, 19.326, 10664.273, 370.661, 52900.913 24/06/12,14:43:53,06,09,1, 11.9,1,1, 19.326, 10663.224, 370.814, 52900.425 24/06/12,14:43:53,07,09,1, 11.9,1,1, 19.326, 10663.854, 369.525, 52901.765 24/06/12,14:43:53,08,09,1, 11.9,1,1, 19.326, 10663.779, 371.286, 52900.357 24/06/12,14:43:53,09,09,1, 11.9,1,1, 19.326, 10663.525, 370.530, 52901.438 24/06/12,14:43:53,10,09,1, 11.9,1,1, 19.326, 10664.650, 370.371, 52901.943 24/06/12,14:43:53,11,09,1, 11.9,1,1, 19.326, 10664.001, 371.676, 52900.653 24/06/12,14:43:53,12,09,1, 11.9,1,1, 19.326, 10663.991, 369.839, 52901.929 24/06/12,14:43:53,13,09,1, 11.9,1,1, 19.326, 10664.259, 370.701, 52900.833 24/06/12,14:43:53,14,09,1, 11.9,1,1, 19.326, 10663.232, 370.853, 52900.385 24/06/12,14:43:53,15,09,1, 11.9,1,1, 19.326, 10663.825, 369.533, 52901.613 24/06/12,14:43:53,16,09,1, 11.9,1,1, 19.326, 10663.853, 371.303, 52900.195 24/06/12,14:43:53,17,09,1, 11.9,1,1, 19.326, 10663.567, 370.518, 52901.531 24/06/12,14:43:53,18,09,1, 11.9,1,1, 19.326, 10664.647, 370.422, 52901.848 24/06/12,14:43:53,19,09,1, 11.9,1,1, 19.326, 10664.033, 371.618, 52900.613 24/06/12,14:43:54,00,09,1, 11.8,1,1, 19.326, 10664.029, 371.618, 52900.613 24/06/12,14:43:54,01,09,1, 11.8,1,1, 19.326, 10663.775, 370.428, 52901.727 24/06/12,14:43:54,02,09,1, 11.8,1,1, 19.326, 10664.779, 370.388, 52901.704 24/06/12,14:43:54,03,09,1, 11.8,1,1, 19.326, 10663.902, 371.386, 52900.538 24/06/12,14:43:54,04,09,1, 11.8,1,1, 19.326, 10664.140, 369.725, 52901.941 24/06/12,14:43:54,05,09,1, 11.8,1,1, 19.326, 10664.170, 370.661, 52900.506 24/06/12,14:43:54,06,09,1, 11.8,1,1, 19.326, 10663.179, 370.575, 52900.644 24/06/12,14:43:54,07,09,1, 11.8,1,1, 19.326, 10664.026, 369.588, 52901.840 24/06/12,14:43:54,08,09,1, 11.8,1,1, 19.326, 10663.748, 371.273, 52900.352 24/06/12,14:43:54,09,09,1, 11.8,1,1, 19.326, 10663.793, 370.334, 52901.723 24/06/12,14:43:54,10,09,1, 11.8,1,1, 19.326, 10664.782, 370.397, 52901.654 24/06/12,14:43:54,11,09,1, 11.8,1,1, 19.326, 10663.948, 371.411, 52900.618 24/06/12,14:43:54,12,09,1, 11.8,1,1, 19.326, 10664.111, 369.731, 52902.029 24/06/12,14:43:54,13,09,1, 11.8,1,1, 19.326, 10664.070, 370.662, 52900.480 24/06/12,14:43:54,14,09,1, 11.8,1,1, 19.326, 10663.199, 370.567, 52900.592 24/06/12,14:43:54,15,09,1, 11.8,1,1, 19.326, 10664.051, 369.614, 52901.708 24/06/12,14:43:54,16,09,1, 11.8,1,1, 19.326, 10663.798, 371.327, 52900.327 24/06/12,14:43:54,17,09,1, 11.8,1,1, 19.326, 10663.881, 370.337, 52901.807 24/06/12,14:43:54,18,09,1, 11.8,1,1, 19.326, 10664.745, 370.366, 52901.594 24/06/12,14:43:54,19,09,1, 11.8,1,1, 19.326, 10663.917, 371.382, 52900.497 24/06/12,14:43:55,00,09,1, 11.9,1,1, 19.323, 10663.912, 371.382, 52900.497 24/06/12,14:43:55,01,09,1, 11.9,1,1, 19.323, 10664.046, 370.244, 52901.992 24/06/12,14:43:55,02,09,1, 11.9,1,1, 19.323, 10664.841, 370.421, 52901.549 24/06/12,14:43:55,03,09,1, 11.9,1,1, 19.323, 10663.861, 371.190, 52900.549 24/06/12,14:43:55,04,09,1, 11.9,1,1, 19.323, 10664.214, 369.675, 52901.837 24/06/12,14:43:55,05,09,1, 11.9,1,1, 19.323, 10664.036, 370.637, 52900.255 24/06/12,14:43:55,06,09,1, 11.9,1,1, 19.323, 10663.268, 370.429, 52900.696 24/06/12,14:43:55,07,09,1, 11.9,1,1, 19.323, 10664.232, 369.719, 52901.703 24/06/12,14:43:55,08,09,1, 11.9,1,1, 19.323, 10663.884, 371.200, 52900.446 24/06/12,14:43:55,09,09,1, 11.9,1,1, 19.323, 10664.108, 370.205, 52902.002 24/06/12,14:43:55,10,09,1, 11.9,1,1, 19.323, 10664.815, 370.386, 52901.468 24/06/12,14:43:55,11,09,1, 11.9,1,1, 19.323, 10663.816, 371.139, 52900.519 24/06/12,14:43:55,12,09,1, 11.9,1,1, 19.323, 10664.196, 369.668, 52901.857 24/06/12,14:43:55,13,09,1, 11.9,1,1, 19.323, 10663.977, 370.679, 52900.371 24/06/12,14:43:55,14,09,1, 11.9,1,1, 19.323, 10663.264, 370.445, 52900.758 24/06/12,14:43:55,15,09,1, 11.9,1,1, 19.323, 10664.318, 369.718, 52901.832 24/06/12,14:43:55,16,09,1, 11.9,1,1, 19.323, 10663.908, 371.218, 52900.444 24/06/12,14:43:55,17,09,1, 11.9,1,1, 19.323, 10664.038, 370.204, 52901.942 24/06/12,14:43:55,18,09,1, 11.9,1,1, 19.323, 10664.799, 370.420, 52901.424 24/06/12,14:43:55,19,09,1, 11.9,1,1, 19.323, 10663.770, 371.095, 52900.555 24/06/12,14:43:56,00,09,1, 11.9,1,1, 19.321, 10663.770, 371.095, 52900.555 24/06/12,14:43:56,01,09,1, 11.9,1,1, 19.321, 10664.182, 370.020, 52902.010 24/06/12,14:43:56,02,09,1, 11.9,1,1, 19.321, 10664.819, 370.406, 52901.300 24/06/12,14:43:56,03,09,1, 11.9,1,1, 19.321, 10663.747, 370.927, 52900.390 24/06/12,14:43:56,04,09,1, 11.9,1,1, 19.321, 10664.290, 369.601, 52901.747 24/06/12,14:43:56,05,09,1, 11.9,1,1, 19.321, 10663.979, 370.650, 52900.272 24/06/12,14:43:56,06,09,1, 11.9,1,1, 19.321, 10663.388, 370.274, 52900.952 24/06/12,14:43:56,07,09,1, 11.9,1,1, 19.321, 10664.444, 369.723, 52901.781 24/06/12,14:43:56,08,09,1, 11.9,1,1, 19.321, 10663.950, 371.073, 52900.411 24/06/12,14:43:56,09,09,1, 11.9,1,1, 19.321, 10664.263, 369.990, 52902.039 24/06/12,14:43:56,10,09,1, 11.9,1,1, 19.321, 10664.801, 370.347, 52901.307 24/06/12,14:43:56,11,09,1, 11.9,1,1, 19.321, 10663.737, 370.891, 52900.497 24/06/12,14:43:56,12,09,1, 11.9,1,1, 19.321, 10664.274, 369.558, 52901.916 24/06/12,14:43:56,13,09,1, 11.9,1,1, 19.321, 10663.938, 370.616, 52900.270 24/06/12,14:43:56,14,09,1, 11.9,1,1, 19.321, 10663.400, 370.261, 52901.026 24/06/12,14:43:56,15,09,1, 11.9,1,1, 19.321, 10664.470, 369.727, 52901.874 24/06/12,14:43:56,16,09,1, 11.9,1,1, 19.321, 10663.893, 371.055, 52900.530 24/06/12,14:43:56,17,09,1, 11.9,1,1, 19.321, 10664.216, 369.990, 52902.141 24/06/12,14:43:56,18,09,1, 11.9,1,1, 19.321, 10664.829, 370.367, 52901.274 24/06/12,14:43:56,19,09,1, 11.9,1,1, 19.321, 10663.739, 370.911, 52900.423 24/06/12,14:43:57,00,09,1, 11.9,1,1, 19.327, 10663.737, 370.911, 52900.423 24/06/12,14:43:57,01,09,1, 11.9,1,1, 19.327, 10664.368, 369.920, 52902.075 24/06/12,14:43:57,02,09,1, 11.9,1,1, 19.327, 10664.779, 370.295, 52901.118 24/06/12,14:43:57,03,09,1, 11.9,1,1, 19.327, 10663.710, 370.796, 52900.391 24/06/12,14:43:57,04,09,1, 11.9,1,1, 19.327, 10664.358, 369.507, 52901.742 24/06/12,14:43:57,05,09,1, 11.9,1,1, 19.327, 10663.959, 370.566, 52900.250 24/06/12,14:43:57,06,09,1, 11.9,1,1, 19.327, 10663.468, 370.182, 52901.076 24/06/12,14:43:57,07,09,1, 11.9,1,1, 19.327, 10664.523, 369.709, 52902.005 24/06/12,14:43:57,08,09,1, 11.9,1,1, 19.327, 10664.117, 371.091, 52901.370 24/06/12,14:43:57,09,09,1, 11.9,1,1, 19.327, 10664.153, 369.824, 52901.591 24/06/12,14:43:57,10,09,1, 11.9,1,1, 19.327, 10664.652, 370.438, 52901.794 24/06/12,14:43:57,11,09,1, 11.9,1,1, 19.327, 10664.211, 370.890, 52901.049 24/06/12,14:43:57,12,09,1, 11.9,1,1, 19.327, 10664.008, 369.444, 52901.370 24/06/12,14:43:57,13,09,1, 11.9,1,1, 19.327, 10664.242, 370.691, 52901.437 24/06/12,14:43:57,14,09,1, 11.9,1,1, 19.327, 10663.738, 370.050, 52900.948 24/06/12,14:43:57,15,09,1, 11.9,1,1, 19.327, 10664.097, 369.671, 52901.794 24/06/12,14:43:57,16,09,1, 11.9,1,1, 19.327, 10664.382, 371.060, 52901.482 24/06/12,14:43:57,17,09,1, 11.9,1,1, 19.327, 10664.109, 369.837, 52901.339 24/06/12,14:43:57,18,09,1, 11.9,1,1, 19.327, 10664.603, 370.456, 52901.998 24/06/12,14:43:57,19,09,1, 11.9,1,1, 19.327, 10664.223, 370.892, 52901.038 24/06/12,14:43:58,00,09,1, 11.9,1,1, 19.328, 10664.221, 370.892, 52901.038 24/06/12,14:43:58,01,09,1, 11.9,1,1, 19.328, 10664.271, 369.783, 52901.979 24/06/12,14:43:58,02,09,1, 11.9,1,1, 19.328, 10664.777, 370.329, 52901.759 24/06/12,14:43:58,03,09,1, 11.9,1,1, 19.328, 10663.990, 370.725, 52900.870 24/06/12,14:43:58,04,09,1, 11.9,1,1, 19.328, 10664.321, 369.410, 52901.905 24/06/12,14:43:58,05,09,1, 11.9,1,1, 19.328, 10664.200, 370.549, 52901.027 24/06/12,14:43:58,06,09,1, 11.9,1,1, 19.328, 10663.677, 370.024, 52901.232 24/06/12,14:43:58,07,09,1, 11.9,1,1, 19.328, 10664.410, 369.593, 52901.991 24/06/12,14:43:58,08,09,1, 11.9,1,1, 19.328, 10664.153, 370.887, 52900.838 24/06/12,14:43:58,09,09,1, 11.9,1,1, 19.328, 10664.264, 369.798, 52901.872 24/06/12,14:43:58,10,09,1, 11.9,1,1, 19.328, 10664.762, 370.377, 52901.722 24/06/12,14:43:58,11,09,1, 11.9,1,1, 19.328, 10663.999, 370.730, 52900.904 24/06/12,14:43:58,12,09,1, 11.9,1,1, 19.328, 10664.319, 369.421, 52901.976 24/06/12,14:43:58,13,09,1, 11.9,1,1, 19.328, 10664.186, 370.541, 52900.986 24/06/12,14:43:58,14,09,1, 11.9,1,1, 19.328, 10663.695, 369.987, 52901.131 24/06/12,14:43:58,15,09,1, 11.9,1,1, 19.328, 10664.421, 369.574, 52902.000 24/06/12,14:43:58,16,09,1, 11.9,1,1, 19.328, 10664.126, 370.877, 52900.871 24/06/12,14:43:58,17,09,1, 11.9,1,1, 19.328, 10664.255, 369.746, 52901.792 24/06/12,14:43:58,18,09,1, 11.9,1,1, 19.328, 10664.779, 370.288, 52901.723 24/06/12,14:43:58,19,09,1, 11.9,1,1, 19.328, 10663.997, 370.686, 52900.890 24/06/12,14:43:59,00,10,1, 11.9,1,1, 19.326, 10663.996, 370.686, 52900.890 24/06/12,14:43:59,01,10,1, 11.9,1,1, 19.326, 10664.205, 369.632, 52901.271 24/06/12,14:43:59,02,10,1, 11.9,1,1, 19.326, 10664.705, 370.105, 52901.919 24/06/12,14:43:59,03,10,1, 11.9,1,1, 19.326, 10664.327, 370.694, 52900.943 24/06/12,14:43:59,04,10,1, 11.9,1,1, 19.326, 10664.099, 369.232, 52901.319 24/06/12,14:43:59,05,10,1, 11.9,1,1, 19.326, 10664.343, 370.294, 52901.408 24/06/12,14:43:59,06,10,1, 11.9,1,1, 19.326, 10663.874, 369.823, 52900.809 24/06/12,14:43:59,07,10,1, 11.9,1,1, 19.326, 10664.185, 369.230, 52901.745 24/06/12,14:43:59,08,10,1, 11.9,1,1, 19.326, 10664.428, 370.705, 52901.340 24/06/12,14:43:59,09,10,1, 11.9,1,1, 19.326, 10664.229, 369.641, 52901.306 24/06/12,14:43:59,10,10,1, 11.9,1,1, 19.326, 10664.746, 370.094, 52901.946 24/06/12,14:43:59,11,10,1, 11.9,1,1, 19.326, 10664.362, 370.655, 52901.005 24/06/12,14:43:59,12,10,1, 11.9,1,1, 19.326, 10664.157, 369.217, 52901.474 24/06/12,14:43:59,13,10,1, 11.9,1,1, 19.326, 10664.379, 370.301, 52901.491 24/06/12,14:43:59,14,10,1, 11.9,1,1, 19.326, 10663.898, 369.834, 52900.821 24/06/12,14:43:59,15,10,1, 11.9,1,1, 19.326, 10664.252, 369.211, 52901.811 24/06/12,14:43:59,16,10,1, 11.9,1,1, 19.326, 10664.477, 370.720, 52901.267 24/06/12,14:43:59,17,10,1, 11.9,1,1, 19.326, 10664.251, 369.617, 52901.251 24/06/12,14:43:59,18,10,1, 11.9,1,1, 19.326, 10664.789, 370.045, 52901.860 24/06/12,14:43:59,19,10,1, 11.9,1,1, 19.326, 10664.373, 370.706, 52901.028 24/06/12,14:44:00,00,09,1, 11.9,1,1, 19.324, 10664.371, 370.706, 52901.028 24/06/12,14:44:00,01,09,1, 11.9,1,1, 19.324, 10664.385, 369.439, 52901.009 24/06/12,14:44:00,02,09,1, 11.9,1,1, 19.324, 10664.723, 370.405, 52901.848 24/06/12,14:44:00,03,09,1, 11.9,1,1, 19.324, 10664.713, 370.622, 52901.606 24/06/12,14:44:00,04,09,1, 11.9,1,1, 19.324, 10664.190, 369.121, 52900.768 24/06/12,14:44:00,05,09,1, 11.9,1,1, 19.324, 10664.587, 370.755, 52901.872 24/06/12,14:44:00,06,09,1, 11.9,1,1, 19.324, 10664.256, 369.845, 52900.966 24/06/12,14:44:00,07,09,1, 11.9,1,1, 19.324, 10664.308, 369.526, 52901.082 24/06/12,14:44:00,08,09,1, 11.9,1,1, 19.324, 10664.623, 370.940, 52901.302 24/06/12,14:44:00,09,09,1, 11.9,1,1, 19.324, 10664.482, 369.459, 52901.383 24/06/12,14:44:00,10,09,1, 11.9,1,1, 19.324, 10664.935, 370.229, 52901.102 24/06/12,14:44:00,11,09,1, 11.9,1,1, 19.324, 10664.269, 370.569, 52900.914 24/06/12,14:44:00,12,09,1, 11.9,1,1, 19.324, 10664.551, 369.144, 52901.039 24/06/12,14:44:00,13,09,1, 11.9,1,1, 19.324, 10664.347, 370.537, 52900.537 24/06/12,14:44:00,14,09,1, 11.9,1,1, 19.324, 10663.923, 369.912, 52901.119 24/06/12,14:44:00,15,09,1, 11.9,1,1, 19.324, 10664.716, 369.566, 52901.266 24/06/12,14:44:00,16,09,1, 11.9,1,1, 19.324, 10664.416, 370.907, 52900.929 24/06/12,14:44:00,17,09,1, 11.9,1,1, 19.324, 10664.626, 369.509, 52901.655 24/06/12,14:44:00,18,09,1, 11.9,1,1, 19.324, 10665.059, 370.200, 52901.206 24/06/12,14:44:00,19,09,1, 11.9,1,1, 19.324, 10664.243, 370.538, 52900.960 24/06/12,14:44:01,00,10,1, 11.9,1,1, 19.322, 10664.238, 370.538, 52900.960 24/06/12,14:44:01,01,10,1, 11.9,1,1, 19.322, 10664.383, 369.434, 52901.685 24/06/12,14:44:01,02,10,1, 11.9,1,1, 19.322, 10665.501, 370.388, 52901.296 24/06/12,14:44:01,03,10,1, 11.9,1,1, 19.322, 10664.141, 370.388, 52900.412 24/06/12,14:44:01,04,10,1, 11.9,1,1, 19.322, 10664.562, 369.214, 52901.559 24/06/12,14:44:01,05,10,1, 11.9,1,1, 19.322, 10664.775, 370.763, 52900.440 24/06/12,14:44:01,06,10,1, 11.9,1,1, 19.322, 10663.667, 369.763, 52900.678 24/06/12,14:44:01,07,10,1, 11.9,1,1, 19.322, 10665.070, 369.829, 52901.699 24/06/12,14:44:01,08,10,1, 11.9,1,1, 19.322, 10664.597, 371.043, 52900.641 24/06/12,14:44:01,09,10,1, 11.9,1,1, 19.322, 10664.380, 369.426, 52901.809 24/06/12,14:44:01,10,10,1, 11.9,1,1, 19.322, 10665.462, 370.427, 52901.493 24/06/12,14:44:01,11,10,1, 11.9,1,1, 19.322, 10664.130, 370.398, 52900.408 24/06/12,14:44:01,12,10,1, 11.9,1,1, 19.322, 10664.601, 369.224, 52901.509 24/06/12,14:44:01,13,10,1, 11.9,1,1, 19.322, 10664.787, 370.745, 52900.486 24/06/12,14:44:01,14,10,1, 11.9,1,1, 19.322, 10663.720, 369.745, 52900.710 24/06/12,14:44:01,15,10,1, 11.9,1,1, 19.322, 10665.080, 369.829, 52901.818 24/06/12,14:44:01,16,10,1, 11.9,1,1, 19.322, 10664.558, 370.989, 52900.631 24/06/12,14:44:01,17,10,1, 11.9,1,1, 19.322, 10664.409, 369.408, 52901.659 24/06/12,14:44:01,18,10,1, 11.9,1,1, 19.322, 10665.535, 370.417, 52901.445 24/06/12,14:44:01,19,10,1, 11.9,1,1, 19.322, 10664.167, 370.389, 52900.532 24/06/12,14:44:02,00,10,1, 12.0,1,1, 19.323, 10664.163, 370.389, 52900.532 24/06/12,14:44:02,01,10,1, 12.0,1,1, 19.323, 10664.425, 369.393, 52901.683 24/06/12,14:44:02,02,10,1, 12.0,1,1, 19.323, 10665.567, 370.284, 52901.616 24/06/12,14:44:02,03,10,1, 12.0,1,1, 19.323, 10664.229, 370.351, 52900.507 24/06/12,14:44:02,04,10,1, 12.0,1,1, 19.323, 10664.629, 369.111, 52901.583 24/06/12,14:44:02,05,10,1, 12.0,1,1, 19.323, 10664.867, 370.678, 52900.568 24/06/12,14:44:02,06,10,1, 12.0,1,1, 19.323, 10663.739, 369.730, 52900.749 24/06/12,14:44:02,07,10,1, 12.0,1,1, 19.323, 10665.043, 369.634, 52901.653 24/06/12,14:44:02,08,10,1, 12.0,1,1, 19.323, 10664.598, 370.888, 52900.430 24/06/12,14:44:02,09,10,1, 12.0,1,1, 19.323, 10664.401, 369.378, 52901.668 24/06/12,14:44:02,10,10,1, 12.0,1,1, 19.323, 10665.544, 370.265, 52901.519 24/06/12,14:44:02,11,10,1, 12.0,1,1, 19.323, 10664.266, 370.369, 52900.501 24/06/12,14:44:02,12,10,1, 12.0,1,1, 19.323, 10664.672, 369.109, 52901.717 24/06/12,14:44:02,13,10,1, 12.0,1,1, 19.323, 10664.859, 370.617, 52900.496 24/06/12,14:44:02,14,10,1, 12.0,1,1, 19.323, 10663.758, 369.681, 52900.596 24/06/12,14:44:02,15,10,1, 12.0,1,1, 19.323, 10665.091, 369.603, 52901.646 24/06/12,14:44:02,16,10,1, 12.0,1,1, 19.323, 10664.635, 370.932, 52900.574 24/06/12,14:44:02,17,10,1, 12.0,1,1, 19.323, 10664.393, 369.431, 52901.710 24/06/12,14:44:02,18,10,1, 12.0,1,1, 19.323, 10665.537, 370.277, 52901.546 24/06/12,14:44:02,19,10,1, 12.0,1,1, 19.323, 10664.269, 370.378, 52900.484 24/06/12,14:44:03,00,10,1, 11.9,1,1, 19.328, 10664.263, 370.378, 52900.484 24/06/12,14:44:03,01,10,1, 11.9,1,1, 19.328, 10664.412, 369.309, 52901.571 24/06/12,14:44:03,02,10,1, 11.9,1,1, 19.328, 10665.672, 370.205, 52901.721 24/06/12,14:44:03,03,10,1, 11.9,1,1, 19.328, 10664.377, 370.290, 52900.576 24/06/12,14:44:03,04,10,1, 11.9,1,1, 19.328, 10664.764, 368.983, 52901.757 24/06/12,14:44:03,05,10,1, 11.9,1,1, 19.328, 10664.986, 370.506, 52900.595 24/06/12,14:44:03,06,10,1, 11.9,1,1, 19.328, 10663.769, 369.625, 52900.506 24/06/12,14:44:03,07,10,1, 11.9,1,1, 19.328, 10665.064, 369.474, 52901.684 24/06/12,14:44:03,08,10,1, 11.9,1,1, 19.328, 10664.674, 370.834, 52900.460 24/06/12,14:44:03,09,10,1, 11.9,1,1, 19.328, 10664.393, 369.279, 52901.638 24/06/12,14:44:03,10,10,1, 11.9,1,1, 19.328, 10665.627, 370.121, 52901.569 24/06/12,14:44:03,11,10,1, 11.9,1,1, 19.328, 10664.382, 370.326, 52900.579 24/06/12,14:44:03,12,10,1, 11.9,1,1, 19.328, 10664.725, 368.986, 52901.639 24/06/12,14:44:03,13,10,1, 11.9,1,1, 19.328, 10665.010, 370.498, 52900.548 24/06/12,14:44:03,14,10,1, 11.9,1,1, 19.328, 10663.832, 369.690, 52900.606 24/06/12,14:44:03,15,10,1, 11.9,1,1, 19.328, 10665.063, 369.475, 52901.652 24/06/12,14:44:03,16,10,1, 11.9,1,1, 19.328, 10664.723, 370.870, 52900.496 24/06/12,14:44:03,17,10,1, 11.9,1,1, 19.328, 10664.359, 369.293, 52901.570 24/06/12,14:44:03,18,10,1, 11.9,1,1, 19.328, 10665.610, 370.068, 52901.650 24/06/12,14:44:03,19,10,1, 11.9,1,1, 19.328, 10664.426, 370.345, 52900.486 24/06/12,14:44:04,00,10,1, 11.9,1,1, 19.321, 10664.421, 370.345, 52900.486 24/06/12,14:44:04,01,10,1, 11.9,1,1, 19.321, 10664.348, 369.292, 52901.464 24/06/12,14:44:04,02,10,1, 11.9,1,1, 19.321, 10665.683, 370.021, 52901.678 24/06/12,14:44:04,03,10,1, 11.9,1,1, 19.321, 10664.544, 370.337, 52900.501 24/06/12,14:44:04,04,10,1, 11.9,1,1, 19.321, 10664.787, 368.878, 52901.609 24/06/12,14:44:04,05,10,1, 11.9,1,1, 19.321, 10665.205, 370.355, 52900.694 24/06/12,14:44:04,06,10,1, 11.9,1,1, 19.321, 10663.940, 369.579, 52900.487 24/06/12,14:44:04,07,10,1, 11.9,1,1, 19.321, 10665.016, 369.252, 52901.602 24/06/12,14:44:04,08,10,1, 11.9,1,1, 19.321, 10664.732, 370.692, 52900.420 24/06/12,14:44:04,09,10,1, 11.9,1,1, 19.321, 10664.362, 369.220, 52901.474 24/06/12,14:44:04,10,10,1, 11.9,1,1, 19.321, 10665.688, 369.995, 52901.719 24/06/12,14:44:04,11,10,1, 11.9,1,1, 19.321, 10664.536, 370.314, 52900.539 24/06/12,14:44:04,12,10,1, 11.9,1,1, 19.321, 10664.735, 368.862, 52901.632 24/06/12,14:44:04,13,10,1, 11.9,1,1, 19.321, 10665.214, 370.363, 52900.589 24/06/12,14:44:04,14,10,1, 11.9,1,1, 19.321, 10663.864, 369.564, 52900.450 24/06/12,14:44:04,15,10,1, 11.9,1,1, 19.321, 10665.001, 369.218, 52901.620 24/06/12,14:44:04,16,10,1, 11.9,1,1, 19.321, 10664.793, 370.723, 52900.489 24/06/12,14:44:04,17,10,1, 11.9,1,1, 19.321, 10664.385, 369.265, 52901.575 24/06/12,14:44:04,18,10,1, 11.9,1,1, 19.321, 10665.713, 369.964, 52901.712 24/06/12,14:44:04,19,10,1, 11.9,1,1, 19.321, 10664.576, 370.313, 52900.539 24/06/12,14:44:05,00,10,1, 11.9,1,1, 19.328, 10664.572, 370.313, 52900.539 24/06/12,14:44:05,01,10,1, 11.9,1,1, 19.328, 10664.322, 369.172, 52901.318 24/06/12,14:44:05,02,10,1, 11.9,1,1, 19.328, 10665.771, 369.816, 52901.727 24/06/12,14:44:05,03,10,1, 11.9,1,1, 19.328, 10664.688, 370.331, 52900.586 24/06/12,14:44:05,04,10,1, 11.9,1,1, 19.328, 10664.847, 368.763, 52901.702 24/06/12,14:44:05,05,10,1, 11.9,1,1, 19.328, 10665.334, 370.184, 52900.716 24/06/12,14:44:05,06,10,1, 11.9,1,1, 19.328, 10663.946, 369.528, 52900.300 24/06/12,14:44:05,07,10,1, 11.9,1,1, 19.328, 10664.952, 369.043, 52901.512 24/06/12,14:44:05,08,10,1, 11.9,1,1, 19.328, 10664.867, 370.569, 52900.494 24/06/12,14:44:05,09,10,1, 11.9,1,1, 19.328, 10664.364, 369.196, 52901.486 24/06/12,14:44:05,10,10,1, 11.9,1,1, 19.328, 10665.718, 369.809, 52901.703 24/06/12,14:44:05,11,10,1, 11.9,1,1, 19.328, 10664.673, 370.279, 52900.657 24/06/12,14:44:05,12,10,1, 11.9,1,1, 19.328, 10664.857, 368.767, 52901.757 24/06/12,14:44:05,13,10,1, 11.9,1,1, 19.328, 10665.305, 370.153, 52900.747 24/06/12,14:44:05,14,10,1, 11.9,1,1, 19.328, 10664.000, 369.515, 52900.356 24/06/12,14:44:05,15,10,1, 11.9,1,1, 19.328, 10665.011, 369.079, 52901.592 24/06/12,14:44:05,16,10,1, 11.9,1,1, 19.328, 10664.874, 370.649, 52900.455 24/06/12,14:44:05,17,10,1, 11.9,1,1, 19.328, 10664.394, 369.161, 52901.402 24/06/12,14:44:05,18,10,1, 11.9,1,1, 19.328, 10665.655, 369.788, 52901.749 24/06/12,14:44:05,19,10,1, 11.9,1,1, 19.328, 10664.708, 370.288, 52900.598 24/06/12,14:44:06,00,10,1, 11.9,1,1, 19.323, 10664.705, 370.288, 52900.598 24/06/12,14:44:06,01,10,1, 11.9,1,1, 19.323, 10664.355, 369.109, 52901.294 24/06/12,14:44:06,02,10,1, 11.9,1,1, 19.323, 10665.695, 369.708, 52901.775 24/06/12,14:44:06,03,10,1, 11.9,1,1, 19.323, 10664.734, 370.270, 52900.604 24/06/12,14:44:06,04,10,1, 11.9,1,1, 19.323, 10664.836, 368.709, 52901.635 24/06/12,14:44:06,05,10,1, 11.9,1,1, 19.323, 10665.410, 370.013, 52900.789 24/06/12,14:44:06,06,10,1, 11.9,1,1, 19.323, 10664.020, 369.475, 52900.416 24/06/12,14:44:06,07,10,1, 11.9,1,1, 19.323, 10665.011, 368.913, 52901.557 24/06/12,14:44:06,08,10,1, 11.9,1,1, 19.323, 10664.904, 370.448, 52900.385 24/06/12,14:44:06,09,10,1, 11.9,1,1, 19.323, 10664.333, 369.087, 52901.367 24/06/12,14:44:06,10,10,1, 11.9,1,1, 19.323, 10665.733, 369.643, 52901.708 24/06/12,14:44:06,11,10,1, 11.9,1,1, 19.323, 10664.731, 370.235, 52900.510 24/06/12,14:44:06,12,10,1, 11.9,1,1, 19.323, 10664.911, 368.687, 52901.751 24/06/12,14:44:06,13,10,1, 11.9,1,1, 19.323, 10665.439, 369.977, 52900.730 24/06/12,14:44:06,14,10,1, 11.9,1,1, 19.323, 10664.061, 369.473, 52900.395 24/06/12,14:44:06,15,10,1, 11.9,1,1, 19.323, 10665.028, 368.899, 52901.570 24/06/12,14:44:06,16,10,1, 11.9,1,1, 19.323, 10664.918, 370.422, 52900.343 24/06/12,14:44:06,17,10,1, 11.9,1,1, 19.323, 10664.354, 369.106, 52901.282 24/06/12,14:44:06,18,10,1, 11.9,1,1, 19.323, 10665.765, 369.663, 52901.774 24/06/12,14:44:06,19,10,1, 11.9,1,1, 19.323, 10664.773, 370.240, 52900.533 24/06/12,14:44:07,00,10,1, 12.0,1,1, 19.323, 10664.772, 370.240, 52900.533 24/06/12,14:44:07,01,10,1, 12.0,1,1, 19.323, 10664.350, 369.045, 52901.191 24/06/12,14:44:07,02,10,1, 12.0,1,1, 19.323, 10665.716, 369.508, 52901.725 24/06/12,14:44:07,03,10,1, 12.0,1,1, 19.323, 10664.876, 370.200, 52900.478 24/06/12,14:44:07,04,10,1, 12.0,1,1, 19.323, 10664.862, 368.642, 52901.667 24/06/12,14:44:07,05,10,1, 12.0,1,1, 19.323, 10665.579, 369.908, 52900.914 24/06/12,14:44:07,06,10,1, 12.0,1,1, 19.323, 10664.162, 369.418, 52900.221 24/06/12,14:44:07,07,10,1, 12.0,1,1, 19.323, 10665.048, 368.735, 52901.517 24/06/12,14:44:07,08,10,1, 12.0,1,1, 19.323, 10665.049, 370.346, 52900.392 24/06/12,14:44:07,09,10,1, 12.0,1,1, 19.323, 10664.329, 368.999, 52901.295 24/06/12,14:44:07,10,10,1, 12.0,1,1, 19.323, 10665.698, 369.498, 52901.767 24/06/12,14:44:07,11,10,1, 12.0,1,1, 19.323, 10664.810, 370.200, 52900.453 24/06/12,14:44:07,12,10,1, 12.0,1,1, 19.323, 10664.911, 368.600, 52901.703 24/06/12,14:44:07,13,10,1, 12.0,1,1, 19.323, 10665.516, 369.903, 52900.852 24/06/12,14:44:07,14,10,1, 12.0,1,1, 19.323, 10664.133, 369.424, 52900.352 24/06/12,14:44:07,15,10,1, 12.0,1,1, 19.323, 10665.035, 368.705, 52901.469 24/06/12,14:44:07,16,10,1, 12.0,1,1, 19.323, 10664.961, 370.342, 52900.337 24/06/12,14:44:07,17,10,1, 12.0,1,1, 19.323, 10664.314, 369.040, 52901.216 24/06/12,14:44:07,18,10,1, 12.0,1,1, 19.323, 10665.712, 369.490, 52901.714 24/06/12,14:44:07,19,10,1, 12.0,1,1, 19.323, 10664.849, 370.156, 52900.533 24/06/12,14:44:08,00,09,1, 11.9,1,1, 19.323, 10664.847, 370.156, 52900.533 24/06/12,14:44:08,01,09,1, 11.9,1,1, 19.323, 10664.296, 368.930, 52901.091 24/06/12,14:44:08,02,09,1, 11.9,1,1, 19.323, 10665.769, 369.353, 52901.767 24/06/12,14:44:08,03,09,1, 11.9,1,1, 19.323, 10664.900, 370.119, 52900.588 24/06/12,14:44:08,04,09,1, 11.9,1,1, 19.323, 10664.964, 368.483, 52901.721 24/06/12,14:44:08,05,09,1, 11.9,1,1, 19.323, 10665.680, 369.733, 52900.934 24/06/12,14:44:08,06,09,1, 11.9,1,1, 19.323, 10664.224, 369.360, 52900.339 24/06/12,14:44:08,07,09,1, 11.9,1,1, 19.323, 10665.034, 368.597, 52901.552 24/06/12,14:44:08,08,09,1, 11.9,1,1, 19.323, 10665.041, 370.188, 52900.356 24/06/12,14:44:08,09,09,1, 11.9,1,1, 19.323, 10664.337, 368.983, 52901.188 24/06/12,14:44:08,10,09,1, 11.9,1,1, 19.323, 10665.754, 369.323, 52901.728 24/06/12,14:44:08,11,09,1, 11.9,1,1, 19.323, 10664.953, 370.076, 52900.630 24/06/12,14:44:08,12,09,1, 11.9,1,1, 19.323, 10665.040, 368.476, 52901.812 24/06/12,14:44:08,13,09,1, 11.9,1,1, 19.323, 10665.664, 369.776, 52900.985 24/06/12,14:44:08,14,09,1, 11.9,1,1, 19.323, 10664.245, 369.321, 52900.337 24/06/12,14:44:08,15,09,1, 11.9,1,1, 19.323, 10665.078, 368.572, 52901.516 24/06/12,14:44:08,16,09,1, 11.9,1,1, 19.323, 10665.029, 370.158, 52900.294 24/06/12,14:44:08,17,09,1, 11.9,1,1, 19.323, 10664.363, 368.894, 52901.155 24/06/12,14:44:08,18,09,1, 11.9,1,1, 19.323, 10665.766, 369.309, 52901.787 24/06/12,14:44:08,19,09,1, 11.9,1,1, 19.323, 10664.925, 370.092, 52900.566 24/06/12,14:44:09,00,09,1, 11.9,1,1, 19.326, 10664.922, 370.092, 52900.566 24/06/12,14:44:09,01,09,1, 11.9,1,1, 19.326, 10664.320, 368.829, 52901.050 24/06/12,14:44:09,02,09,1, 11.9,1,1, 19.326, 10665.778, 369.212, 52901.756 24/06/12,14:44:09,03,09,1, 11.9,1,1, 19.326, 10665.011, 370.020, 52900.505 24/06/12,14:44:09,04,09,1, 11.9,1,1, 19.326, 10665.004, 368.420, 52901.713 24/06/12,14:44:09,05,09,1, 11.9,1,1, 19.326, 10665.735, 369.634, 52901.026 24/06/12,14:44:09,06,09,1, 11.9,1,1, 19.326, 10664.252, 369.230, 52900.223 24/06/12,14:44:09,07,09,1, 11.9,1,1, 19.326, 10665.135, 368.433, 52901.444 24/06/12,14:44:09,08,09,1, 11.9,1,1, 19.326, 10665.114, 370.031, 52900.298 24/06/12,14:44:09,09,09,1, 11.9,1,1, 19.326, 10664.337, 368.796, 52901.066 24/06/12,14:44:09,10,09,1, 11.9,1,1, 19.326, 10665.781, 369.175, 52901.763 24/06/12,14:44:09,11,09,1, 11.9,1,1, 19.326, 10664.991, 369.958, 52900.472 24/06/12,14:44:09,12,09,1, 11.9,1,1, 19.326, 10665.004, 368.388, 52901.690 24/06/12,14:44:09,13,09,1, 11.9,1,1, 19.326, 10665.778, 369.594, 52901.010 24/06/12,14:44:09,14,09,1, 11.9,1,1, 19.326, 10664.318, 369.223, 52900.369 24/06/12,14:44:09,15,09,1, 11.9,1,1, 19.326, 10665.060, 368.378, 52901.561 24/06/12,14:44:09,16,09,1, 11.9,1,1, 19.326, 10665.096, 369.997, 52900.347 24/06/12,14:44:09,17,09,1, 11.9,1,1, 19.326, 10664.286, 368.732, 52900.972 24/06/12,14:44:09,18,09,1, 11.9,1,1, 19.326, 10665.771, 369.183, 52901.811 24/06/12,14:44:09,19,09,1, 11.9,1,1, 19.326, 10665.007, 369.996, 52900.569 24/06/12,14:44:10,00,09,1, 11.9,1,1, 19.325, 10665.005, 369.996, 52900.569 24/06/12,14:44:10,01,09,1, 11.9,1,1, 19.325, 10664.319, 368.733, 52900.997 24/06/12,14:44:10,02,09,1, 11.9,1,1, 19.325, 10665.818, 369.047, 52901.691 24/06/12,14:44:10,03,09,1, 11.9,1,1, 19.325, 10665.075, 369.917, 52900.559 24/06/12,14:44:10,04,09,1, 11.9,1,1, 19.325, 10664.995, 368.294, 52901.702 24/06/12,14:44:10,05,09,1, 11.9,1,1, 19.325, 10665.843, 369.522, 52900.983 24/06/12,14:44:10,06,09,1, 11.9,1,1, 19.325, 10664.384, 369.188, 52900.304 24/06/12,14:44:10,07,09,1, 11.9,1,1, 19.325, 10665.064, 368.301, 52901.553 24/06/12,14:44:10,08,09,1, 11.9,1,1, 19.325, 10665.122, 369.894, 52900.308 24/06/12,14:44:10,09,09,1, 11.9,1,1, 19.325, 10664.342, 368.707, 52900.939 24/06/12,14:44:10,10,09,1, 11.9,1,1, 19.325, 10665.783, 369.064, 52901.771 24/06/12,14:44:10,11,09,1, 11.9,1,1, 19.325, 10665.074, 369.917, 52900.637 24/06/12,14:44:10,12,09,1, 11.9,1,1, 19.325, 10664.996, 368.296, 52901.745 24/06/12,14:44:10,13,09,1, 11.9,1,1, 19.325, 10665.776, 369.425, 52900.987 24/06/12,14:44:10,14,09,1, 11.9,1,1, 19.325, 10664.356, 369.177, 52900.279 24/06/12,14:44:10,15,09,1, 11.9,1,1, 19.325, 10665.094, 368.453, 52901.550 24/06/12,14:44:10,16,09,1, 11.9,1,1, 19.325, 10665.144, 369.823, 52900.285 24/06/12,14:44:10,17,09,1, 11.9,1,1, 19.325, 10664.371, 368.710, 52901.046 24/06/12,14:44:10,18,09,1, 11.9,1,1, 19.325, 10665.783, 369.008, 52901.692 24/06/12,14:44:10,19,09,1, 11.9,1,1, 19.325, 10665.006, 369.896, 52900.439 24/06/12,14:44:11,00,10,1, 11.9,1,1, 19.323, 10665.005, 369.896, 52900.439 24/06/12,14:44:11,01,10,1, 11.9,1,1, 19.323, 10664.361, 368.590, 52901.046 24/06/12,14:44:11,02,10,1, 11.9,1,1, 19.323, 10665.819, 368.937, 52901.720 24/06/12,14:44:11,03,10,1, 11.9,1,1, 19.323, 10665.122, 369.806, 52900.557 24/06/12,14:44:11,04,10,1, 11.9,1,1, 19.323, 10665.087, 368.209, 52901.654 24/06/12,14:44:11,05,10,1, 11.9,1,1, 19.323, 10665.899, 369.336, 52901.048 24/06/12,14:44:11,06,10,1, 11.9,1,1, 19.323, 10664.452, 369.029, 52900.243 24/06/12,14:44:11,07,10,1, 11.9,1,1, 19.323, 10665.215, 368.180, 52901.525 24/06/12,14:44:11,08,10,1, 11.9,1,1, 19.323, 10665.183, 369.743, 52900.317 24/06/12,14:44:11,09,10,1, 11.9,1,1, 19.323, 10664.327, 368.608, 52900.861 24/06/12,14:44:11,10,10,1, 11.9,1,1, 19.323, 10665.882, 368.915, 52901.688 24/06/12,14:44:11,11,10,1, 11.9,1,1, 19.323, 10665.084, 369.843, 52900.611 24/06/12,14:44:11,12,10,1, 11.9,1,1, 19.323, 10665.088, 368.220, 52901.735 24/06/12,14:44:11,13,10,1, 11.9,1,1, 19.323, 10665.938, 369.369, 52901.055 24/06/12,14:44:11,14,10,1, 11.9,1,1, 19.323, 10664.437, 369.048, 52900.309 24/06/12,14:44:11,15,10,1, 11.9,1,1, 19.323, 10665.236, 368.172, 52901.512 24/06/12,14:44:11,16,10,1, 11.9,1,1, 19.323, 10665.209, 369.776, 52900.281 24/06/12,14:44:11,17,10,1, 11.9,1,1, 19.323, 10664.394, 368.590, 52900.955 24/06/12,14:44:11,18,10,1, 11.9,1,1, 19.323, 10665.899, 368.889, 52901.743 24/06/12,14:44:11,19,10,1, 11.9,1,1, 19.323, 10665.070, 369.836, 52900.520 24/06/12,14:44:12,00,09,1, 11.9,1,1, 19.324, 10665.064, 369.836, 52900.520 24/06/12,14:44:12,01,09,1, 11.9,1,1, 19.324, 10664.508, 368.518, 52900.971 24/06/12,14:44:12,02,09,1, 11.9,1,1, 19.324, 10665.740, 368.466, 52901.724 24/06/12,14:44:12,03,09,1, 11.9,1,1, 19.324, 10665.174, 369.776, 52900.562 24/06/12,14:44:12,04,09,1, 11.9,1,1, 19.324, 10665.065, 367.962, 52901.614 24/06/12,14:44:12,05,09,1, 11.9,1,1, 19.324, 10665.780, 368.857, 52900.887 24/06/12,14:44:12,06,09,1, 11.9,1,1, 19.324, 10664.478, 368.898, 52900.318 24/06/12,14:44:12,07,09,1, 11.9,1,1, 19.324, 10665.063, 367.668, 52901.408 24/06/12,14:44:12,08,09,1, 11.9,1,1, 19.324, 10665.166, 369.439, 52900.274 24/06/12,14:44:12,09,09,1, 11.9,1,1, 19.324, 10664.477, 368.551, 52900.969 24/06/12,14:44:12,10,09,1, 11.9,1,1, 19.324, 10665.845, 368.506, 52901.756 24/06/12,14:44:12,11,09,1, 11.9,1,1, 19.324, 10665.181, 369.770, 52900.645 24/06/12,14:44:12,12,09,1, 11.9,1,1, 19.324, 10665.118, 367.978, 52901.712 24/06/12,14:44:12,13,09,1, 11.9,1,1, 19.324, 10665.808, 368.987, 52901.015 24/06/12,14:44:12,14,09,1, 11.9,1,1, 19.324, 10664.493, 368.902, 52900.309 24/06/12,14:44:12,15,09,1, 11.9,1,1, 19.324, 10665.119, 367.774, 52901.430 24/06/12,14:44:12,16,09,1, 11.9,1,1, 19.324, 10665.177, 369.511, 52900.213 24/06/12,14:44:12,17,09,1, 11.9,1,1, 19.324, 10664.513, 368.449, 52901.007 24/06/12,14:44:12,18,09,1, 11.9,1,1, 19.324, 10665.762, 368.589, 52901.647 24/06/12,14:44:12,19,09,1, 11.9,1,1, 19.324, 10665.175, 369.716, 52900.592 24/06/12,14:44:13,00,09,1, 11.9,1,1, 19.323, 10665.172, 369.716, 52900.592 24/06/12,14:44:13,01,09,1, 11.9,1,1, 19.323, 10664.551, 368.395, 52900.909 24/06/12,14:44:13,02,09,1, 11.9,1,1, 19.323, 10665.838, 368.293, 52901.687 24/06/12,14:44:13,03,09,1, 11.9,1,1, 19.323, 10665.224, 369.642, 52900.571 24/06/12,14:44:13,04,09,1, 11.9,1,1, 19.323, 10665.108, 367.803, 52901.644 24/06/12,14:44:13,05,09,1, 11.9,1,1, 19.323, 10665.737, 368.557, 52900.944 24/06/12,14:44:13,06,09,1, 11.9,1,1, 19.323, 10664.486, 368.772, 52900.109 24/06/12,14:44:13,07,09,1, 11.9,1,1, 19.323, 10665.068, 367.381, 52901.256 24/06/12,14:44:13,08,09,1, 11.9,1,1, 19.323, 10665.205, 369.212, 52900.308 24/06/12,14:44:13,09,09,1, 11.9,1,1, 19.323, 10664.523, 368.394, 52901.016 24/06/12,14:44:13,10,09,1, 11.9,1,1, 19.323, 10665.712, 368.209, 52901.618 24/06/12,14:44:13,11,09,1, 11.9,1,1, 19.323, 10665.280, 369.645, 52900.537 24/06/12,14:44:13,12,09,1, 11.9,1,1, 19.323, 10665.119, 367.752, 52901.623 24/06/12,14:44:13,13,09,1, 11.9,1,1, 19.323, 10665.731, 368.523, 52900.975 24/06/12,14:44:13,14,09,1, 11.9,1,1, 19.323, 10664.513, 368.787, 52900.202 24/06/12,14:44:13,15,09,1, 11.9,1,1, 19.323, 10664.999, 367.328, 52901.325 24/06/12,14:44:13,16,09,1, 11.9,1,1, 19.323, 10665.170, 369.173, 52900.226 24/06/12,14:44:13,17,09,1, 11.9,1,1, 19.323, 10664.537, 368.372, 52900.873 24/06/12,14:44:13,18,09,1, 11.9,1,1, 19.323, 10665.701, 368.172, 52901.602 24/06/12,14:44:13,19,09,1, 11.9,1,1, 19.323, 10665.247, 369.642, 52900.564 24/06/12,14:44:14,00,10,1, 11.9,1,1, 19.323, 10665.239, 369.642, 52900.564 24/06/12,14:44:14,01,10,1, 11.9,1,1, 19.323, 10664.637, 368.351, 52900.939 24/06/12,14:44:14,02,10,1, 11.9,1,1, 19.323, 10665.706, 368.072, 52901.579 24/06/12,14:44:14,03,10,1, 11.9,1,1, 19.323, 10665.304, 369.504, 52900.509 24/06/12,14:44:14,04,10,1, 11.9,1,1, 19.323, 10665.179, 367.703, 52901.592 24/06/12,14:44:14,05,10,1, 11.9,1,1, 19.323, 10665.652, 368.437, 52900.916 24/06/12,14:44:14,06,10,1, 11.9,1,1, 19.323, 10664.591, 368.661, 52900.118 24/06/12,14:44:14,07,10,1, 11.9,1,1, 19.323, 10664.955, 367.214, 52901.269 24/06/12,14:44:14,08,10,1, 11.9,1,1, 19.323, 10665.144, 369.067, 52900.172 24/06/12,14:44:14,09,10,1, 11.9,1,1, 19.323, 10664.580, 368.281, 52900.883 24/06/12,14:44:14,10,10,1, 11.9,1,1, 19.323, 10665.667, 368.059, 52901.574 24/06/12,14:44:14,11,10,1, 11.9,1,1, 19.323, 10665.286, 369.505, 52900.429 24/06/12,14:44:14,12,10,1, 11.9,1,1, 19.323, 10665.154, 367.675, 52901.558 24/06/12,14:44:14,13,10,1, 11.9,1,1, 19.323, 10665.651, 368.464, 52901.017 24/06/12,14:44:14,14,10,1, 11.9,1,1, 19.323, 10664.576, 368.699, 52900.350 24/06/12,14:44:14,15,10,1, 11.9,1,1, 19.323, 10664.974, 367.238, 52901.303 24/06/12,14:44:14,16,10,1, 11.9,1,1, 19.323, 10665.165, 369.077, 52900.202 24/06/12,14:44:14,17,10,1, 11.9,1,1, 19.323, 10664.629, 368.313, 52900.981 24/06/12,14:44:14,18,10,1, 11.9,1,1, 19.323, 10665.740, 368.072, 52901.616 24/06/12,14:44:14,19,10,1, 11.9,1,1, 19.323, 10665.318, 369.512, 52900.503 24/06/12,14:44:15,00,10,1, 11.9,1,1, 19.324, 10665.314, 369.512, 52900.503 24/06/12,14:44:15,01,10,1, 11.9,1,1, 19.324, 10664.685, 368.104, 52900.945 24/06/12,14:44:15,02,10,1, 11.9,1,1, 19.324, 10665.763, 368.027, 52901.682 24/06/12,14:44:15,03,10,1, 11.9,1,1, 19.324, 10665.371, 369.373, 52900.590 24/06/12,14:44:15,04,10,1, 11.9,1,1, 19.324, 10665.213, 367.552, 52901.678 24/06/12,14:44:15,05,10,1, 11.9,1,1, 19.324, 10665.724, 368.360, 52900.848 24/06/12,14:44:15,06,10,1, 11.9,1,1, 19.324, 10664.637, 368.552, 52900.201 24/06/12,14:44:15,07,10,1, 11.9,1,1, 19.324, 10665.027, 367.212, 52901.323 24/06/12,14:44:15,08,10,1, 11.9,1,1, 19.324, 10665.208, 369.039, 52900.360 24/06/12,14:44:15,09,10,1, 11.9,1,1, 19.324, 10664.683, 368.192, 52900.958 24/06/12,14:44:15,10,10,1, 11.9,1,1, 19.324, 10665.768, 368.065, 52901.626 24/06/12,14:44:15,11,10,1, 11.9,1,1, 19.324, 10665.421, 369.417, 52900.589 24/06/12,14:44:15,12,10,1, 11.9,1,1, 19.324, 10665.185, 367.622, 52901.591 24/06/12,14:44:15,13,10,1, 11.9,1,1, 19.324, 10665.722, 368.417, 52900.893 24/06/12,14:44:15,14,10,1, 11.9,1,1, 19.324, 10664.624, 368.552, 52900.194 24/06/12,14:44:15,15,10,1, 11.9,1,1, 19.324, 10665.095, 367.238, 52901.316 24/06/12,14:44:15,16,10,1, 11.9,1,1, 19.324, 10665.207, 369.027, 52900.286 24/06/12,14:44:15,17,10,1, 11.9,1,1, 19.324, 10664.650, 368.186, 52900.910 24/06/12,14:44:15,18,10,1, 11.9,1,1, 19.324, 10665.724, 368.091, 52901.587 24/06/12,14:44:15,19,10,1, 11.9,1,1, 19.324, 10665.398, 369.380, 52900.498 24/06/12,14:44:16,00,10,1, 11.9,1,1, 19.324, 10665.398, 369.380, 52900.498 24/06/12,14:44:16,01,10,1, 11.9,1,1, 19.324, 10664.672, 368.093, 52900.998 24/06/12,14:44:16,02,10,1, 11.9,1,1, 19.324, 10665.854, 367.931, 52901.602 24/06/12,14:44:16,03,10,1, 11.9,1,1, 19.324, 10665.432, 369.296, 52900.576 24/06/12,14:44:16,04,10,1, 11.9,1,1, 19.324, 10665.280, 367.482, 52901.662 24/06/12,14:44:16,05,10,1, 11.9,1,1, 19.324, 10665.780, 368.285, 52900.877 24/06/12,14:44:16,06,10,1, 11.9,1,1, 19.324, 10664.685, 368.452, 52900.222 24/06/12,14:44:16,07,10,1, 11.9,1,1, 19.324, 10665.080, 367.113, 52901.442 24/06/12,14:44:16,08,10,1, 11.9,1,1, 19.324, 10665.227, 368.940, 52900.176 24/06/12,14:44:16,09,10,1, 11.9,1,1, 19.324, 10664.809, 368.094, 52900.979 24/06/12,14:44:16,10,10,1, 11.9,1,1, 19.324, 10665.804, 367.974, 52901.623 24/06/12,14:44:16,11,10,1, 11.9,1,1, 19.324, 10665.407, 369.262, 52900.481 24/06/12,14:44:16,12,10,1, 11.9,1,1, 19.324, 10665.269, 367.425, 52901.659 24/06/12,14:44:16,13,10,1, 11.9,1,1, 19.324, 10665.739, 368.269, 52900.876 24/06/12,14:44:16,14,10,1, 11.9,1,1, 19.324, 10664.718, 368.412, 52900.201 24/06/12,14:44:16,15,10,1, 11.9,1,1, 19.324, 10665.088, 367.063, 52901.195 24/06/12,14:44:16,16,10,1, 11.9,1,1, 19.324, 10665.235, 368.864, 52900.108 24/06/12,14:44:16,17,10,1, 11.9,1,1, 19.324, 10664.728, 368.064, 52900.884 24/06/12,14:44:16,18,10,1, 11.9,1,1, 19.324, 10665.853, 367.922, 52901.534 24/06/12,14:44:16,19,10,1, 11.9,1,1, 19.324, 10665.413, 369.263, 52900.463 24/06/12,14:44:17,00,10,1, 11.9,1,1, 19.326, 10665.406, 369.263, 52900.463 24/06/12,14:44:17,01,10,1, 11.9,1,1, 19.326, 10664.741, 367.966, 52900.930 24/06/12,14:44:17,02,10,1, 11.9,1,1, 19.326, 10665.869, 367.875, 52901.572 24/06/12,14:44:17,03,10,1, 11.9,1,1, 19.326, 10665.443, 369.100, 52900.489 24/06/12,14:44:17,04,10,1, 11.9,1,1, 19.326, 10665.297, 367.362, 52901.645 24/06/12,14:44:17,05,10,1, 11.9,1,1, 19.326, 10665.815, 368.215, 52900.838 24/06/12,14:44:17,06,10,1, 11.9,1,1, 19.326, 10664.651, 368.272, 52900.243 24/06/12,14:44:17,07,10,1, 11.9,1,1, 19.326, 10665.119, 366.983, 52901.270 24/06/12,14:44:17,08,10,1, 11.9,1,1, 19.326, 10665.234, 368.811, 52900.175 24/06/12,14:44:17,09,10,1, 11.9,1,1, 19.326, 10664.776, 367.957, 52901.139 24/06/12,14:44:17,10,10,1, 11.9,1,1, 19.326, 10665.915, 367.872, 52901.649 24/06/12,14:44:17,11,10,1, 11.9,1,1, 19.326, 10665.429, 369.090, 52900.481 24/06/12,14:44:17,12,10,1, 11.9,1,1, 19.326, 10665.300, 367.361, 52901.689 24/06/12,14:44:17,13,10,1, 11.9,1,1, 19.326, 10665.753, 368.204, 52900.777 24/06/12,14:44:17,14,10,1, 11.9,1,1, 19.326, 10664.647, 368.268, 52900.144 24/06/12,14:44:17,15,10,1, 11.9,1,1, 19.326, 10665.139, 366.983, 52901.291 24/06/12,14:44:17,16,10,1, 11.9,1,1, 19.326, 10665.246, 368.763, 52900.120 24/06/12,14:44:17,17,10,1, 11.9,1,1, 19.326, 10664.805, 367.930, 52900.958 24/06/12,14:44:17,18,10,1, 11.9,1,1, 19.326, 10665.884, 367.868, 52901.594 24/06/12,14:44:17,19,10,1, 11.9,1,1, 19.326, 10665.364, 369.132, 52900.382 24/06/12,14:44:18,00,10,1, 12.0,1,1, 19.322, 10665.364, 369.132, 52900.382 24/06/12,14:44:18,01,10,1, 12.0,1,1, 19.322, 10664.795, 367.871, 52901.146 24/06/12,14:44:18,02,10,1, 12.0,1,1, 19.322, 10665.958, 367.761, 52901.523 24/06/12,14:44:18,03,10,1, 12.0,1,1, 19.322, 10665.440, 369.041, 52900.427 24/06/12,14:44:18,04,10,1, 12.0,1,1, 19.322, 10665.338, 367.213, 52901.588 24/06/12,14:44:18,05,10,1, 12.0,1,1, 19.322, 10665.788, 368.039, 52900.649 24/06/12,14:44:18,06,10,1, 12.0,1,1, 19.322, 10664.676, 368.174, 52900.107 24/06/12,14:44:18,07,10,1, 12.0,1,1, 19.322, 10665.175, 366.863, 52901.211 24/06/12,14:44:18,08,10,1, 12.0,1,1, 19.322, 10665.235, 368.658, 52900.057 24/06/12,14:44:18,09,10,1, 12.0,1,1, 19.322, 10664.806, 367.822, 52900.998 24/06/12,14:44:18,10,10,1, 12.0,1,1, 19.322, 10665.929, 367.734, 52901.545 24/06/12,14:44:18,11,10,1, 12.0,1,1, 19.322, 10665.437, 368.995, 52900.259 24/06/12,14:44:18,12,10,1, 12.0,1,1, 19.322, 10665.294, 367.193, 52901.450 24/06/12,14:44:18,13,10,1, 12.0,1,1, 19.322, 10665.796, 368.039, 52900.696 24/06/12,14:44:18,14,10,1, 12.0,1,1, 19.322, 10664.684, 368.163, 52900.076 24/06/12,14:44:18,15,10,1, 12.0,1,1, 19.322, 10665.150, 366.895, 52901.244 24/06/12,14:44:18,16,10,1, 12.0,1,1, 19.322, 10665.262, 368.665, 52900.004 24/06/12,14:44:18,17,10,1, 12.0,1,1, 19.322, 10664.831, 367.826, 52900.938 24/06/12,14:44:18,18,10,1, 12.0,1,1, 19.322, 10665.928, 367.726, 52901.607 24/06/12,14:44:18,19,10,1, 12.0,1,1, 19.322, 10665.421, 368.994, 52900.464 24/06/12,14:44:19,00,10,1, 11.9,1,1, 19.325, 10665.414, 368.994, 52900.464 24/06/12,14:44:19,01,10,1, 11.9,1,1, 19.325, 10664.855, 367.716, 52901.020 24/06/12,14:44:19,02,10,1, 11.9,1,1, 19.325, 10665.935, 367.613, 52901.502 24/06/12,14:44:19,03,10,1, 11.9,1,1, 19.325, 10665.501, 368.917, 52900.384 24/06/12,14:44:19,04,10,1, 11.9,1,1, 19.325, 10665.343, 367.080, 52901.492 24/06/12,14:44:19,05,10,1, 11.9,1,1, 19.325, 10665.783, 367.954, 52900.776 24/06/12,14:44:19,06,10,1, 11.9,1,1, 19.325, 10664.654, 368.030, 52900.089 24/06/12,14:44:19,07,10,1, 11.9,1,1, 19.325, 10665.171, 366.774, 52901.171 24/06/12,14:44:19,08,10,1, 11.9,1,1, 19.325, 10665.262, 368.589, 52900.069 24/06/12,14:44:19,09,10,1, 11.9,1,1, 19.325, 10664.878, 367.684, 52900.923 24/06/12,14:44:19,10,10,1, 11.9,1,1, 19.325, 10665.929, 367.592, 52901.528 24/06/12,14:44:19,11,10,1, 11.9,1,1, 19.325, 10665.483, 368.901, 52900.516 24/06/12,14:44:19,12,10,1, 11.9,1,1, 19.325, 10665.349, 367.128, 52901.457 24/06/12,14:44:19,13,10,1, 11.9,1,1, 19.325, 10665.818, 367.948, 52900.672 24/06/12,14:44:19,14,10,1, 11.9,1,1, 19.325, 10664.715, 368.024, 52900.152 24/06/12,14:44:19,15,10,1, 11.9,1,1, 19.325, 10665.176, 366.759, 52901.359 24/06/12,14:44:19,16,10,1, 11.9,1,1, 19.325, 10665.220, 368.552, 52900.193 24/06/12,14:44:19,17,10,1, 11.9,1,1, 19.325, 10664.889, 367.653, 52900.953 24/06/12,14:44:19,18,10,1, 11.9,1,1, 19.325, 10665.949, 367.595, 52901.493 24/06/12,14:44:19,19,10,1, 11.9,1,1, 19.325, 10665.478, 368.897, 52900.340 24/06/12,14:44:20,00,10,1, 11.9,1,1, 19.323, 10665.473, 368.897, 52900.340 24/06/12,14:44:20,01,10,1, 11.9,1,1, 19.323, 10664.943, 367.591, 52900.903 24/06/12,14:44:20,02,10,1, 11.9,1,1, 19.323, 10665.979, 367.558, 52901.443 24/06/12,14:44:20,03,10,1, 11.9,1,1, 19.323, 10665.459, 368.756, 52900.444 24/06/12,14:44:20,04,10,1, 11.9,1,1, 19.323, 10665.376, 366.994, 52901.535 24/06/12,14:44:20,05,10,1, 11.9,1,1, 19.323, 10665.792, 367.890, 52900.609 24/06/12,14:44:20,06,10,1, 11.9,1,1, 19.323, 10664.735, 367.860, 52900.113 24/06/12,14:44:20,07,10,1, 11.9,1,1, 19.323, 10665.214, 366.672, 52901.223 24/06/12,14:44:20,08,10,1, 11.9,1,1, 19.323, 10665.329, 368.496, 52900.130 24/06/12,14:44:20,09,10,1, 11.9,1,1, 19.323, 10664.952, 367.601, 52900.952 24/06/12,14:44:20,10,10,1, 11.9,1,1, 19.323, 10666.015, 367.534, 52901.609 24/06/12,14:44:20,11,10,1, 11.9,1,1, 19.323, 10665.507, 368.744, 52900.430 24/06/12,14:44:20,12,10,1, 11.9,1,1, 19.323, 10665.346, 366.924, 52901.476 24/06/12,14:44:20,13,10,1, 11.9,1,1, 19.323, 10665.789, 367.774, 52900.644 24/06/12,14:44:20,14,10,1, 11.9,1,1, 19.323, 10664.713, 367.841, 52900.105 24/06/12,14:44:20,15,10,1, 11.9,1,1, 19.323, 10665.223, 366.692, 52901.252 24/06/12,14:44:20,16,10,1, 11.9,1,1, 19.323, 10665.333, 368.460, 52900.069 24/06/12,14:44:20,17,10,1, 11.9,1,1, 19.323, 10664.969, 367.582, 52901.028 24/06/12,14:44:20,18,10,1, 11.9,1,1, 19.323, 10665.970, 367.530, 52901.557 24/06/12,14:44:20,19,10,1, 11.9,1,1, 19.323, 10665.485, 368.701, 52900.399 24/06/12,14:44:21,00,10,1, 12.0,1,1, 19.323, 10665.481, 368.701, 52900.399 24/06/12,14:44:21,01,10,1, 12.0,1,1, 19.323, 10665.025, 367.496, 52901.110 24/06/12,14:44:21,02,10,1, 12.0,1,1, 19.323, 10666.055, 367.517, 52901.510 24/06/12,14:44:21,03,10,1, 12.0,1,1, 19.323, 10665.454, 368.656, 52900.452 24/06/12,14:44:21,04,10,1, 12.0,1,1, 19.323, 10665.387, 366.842, 52901.525 24/06/12,14:44:21,05,10,1, 12.0,1,1, 19.323, 10665.757, 367.757, 52900.567 24/06/12,14:44:21,06,10,1, 12.0,1,1, 19.323, 10664.693, 367.780, 52900.241 24/06/12,14:44:21,07,10,1, 12.0,1,1, 19.323, 10665.286, 366.667, 52901.298 24/06/12,14:44:21,08,10,1, 12.0,1,1, 19.323, 10665.346, 368.439, 52900.190 24/06/12,14:44:21,09,10,1, 12.0,1,1, 19.323, 10664.991, 367.472, 52901.047 24/06/12,14:44:21,10,10,1, 12.0,1,1, 19.323, 10666.046, 367.493, 52901.425 24/06/12,14:44:21,11,10,1, 12.0,1,1, 19.323, 10665.523, 368.592, 52900.383 24/06/12,14:44:21,12,10,1, 12.0,1,1, 19.323, 10665.439, 366.844, 52901.463 24/06/12,14:44:21,13,10,1, 12.0,1,1, 19.323, 10665.761, 367.808, 52900.542 24/06/12,14:44:21,14,10,1, 12.0,1,1, 19.323, 10664.693, 367.737, 52900.058 24/06/12,14:44:21,15,10,1, 12.0,1,1, 19.323, 10665.270, 366.650, 52901.164 24/06/12,14:44:21,16,10,1, 12.0,1,1, 19.323, 10665.292, 368.415, 52900.129 24/06/12,14:44:21,17,10,1, 12.0,1,1, 19.323, 10665.049, 367.471, 52901.068 24/06/12,14:44:21,18,10,1, 12.0,1,1, 19.323, 10666.015, 367.538, 52901.530 24/06/12,14:44:21,19,10,1, 12.0,1,1, 19.323, 10665.468, 368.615, 52900.421 24/06/12,14:44:22,00,11,1, 11.9,1,1, 19.324, 10665.464, 368.615, 52900.421 24/06/12,14:44:22,01,11,1, 11.9,1,1, 19.324, 10665.065, 367.346, 52901.162 24/06/12,14:44:22,02,11,1, 11.9,1,1, 19.324, 10666.099, 367.445, 52901.344 24/06/12,14:44:22,03,11,1, 11.9,1,1, 19.324, 10665.367, 368.424, 52900.239 24/06/12,14:44:22,04,11,1, 11.9,1,1, 19.324, 10665.400, 366.706, 52901.319 24/06/12,14:44:22,05,11,1, 11.9,1,1, 19.324, 10665.633, 367.711, 52900.378 24/06/12,14:44:22,06,11,1, 11.9,1,1, 19.324, 10664.656, 367.578, 52900.191 24/06/12,14:44:22,07,11,1, 11.9,1,1, 19.324, 10665.365, 366.638, 52901.193 24/06/12,14:44:22,08,11,1, 11.9,1,1, 19.324, 10665.314, 368.364, 52900.101 24/06/12,14:44:22,09,11,1, 11.9,1,1, 19.324, 10665.160, 367.307, 52901.083 24/06/12,14:44:22,10,11,1, 11.9,1,1, 19.324, 10666.115, 367.458, 52901.521 24/06/12,14:44:22,11,11,1, 11.9,1,1, 19.324, 10665.387, 368.410, 52900.389 24/06/12,14:44:22,12,11,1, 11.9,1,1, 19.324, 10665.454, 366.691, 52901.373 24/06/12,14:44:22,13,11,1, 11.9,1,1, 19.324, 10665.675, 367.713, 52900.397 24/06/12,14:44:22,14,11,1, 11.9,1,1, 19.324, 10664.628, 367.592, 52900.131 24/06/12,14:44:22,15,11,1, 11.9,1,1, 19.324, 10665.382, 366.591, 52901.290 24/06/12,14:44:22,16,11,1, 11.9,1,1, 19.324, 10665.334, 368.339, 52900.200 24/06/12,14:44:22,17,11,1, 11.9,1,1, 19.324, 10665.131, 367.283, 52901.166 24/06/12,14:44:22,18,11,1, 11.9,1,1, 19.324, 10666.145, 367.466, 52901.372 24/06/12,14:44:22,19,11,1, 11.9,1,1, 19.324, 10665.406, 368.387, 52900.271 24/06/12,14:44:23,00,11,1, 11.8,1,1, 19.324, 10665.406, 368.387, 52900.271 24/06/12,14:44:23,01,11,1, 11.8,1,1, 19.324, 10665.245, 367.185, 52901.272 24/06/12,14:44:23,02,11,1, 11.8,1,1, 19.324, 10666.156, 367.410, 52901.354 24/06/12,14:44:23,03,11,1, 11.8,1,1, 19.324, 10665.326, 368.237, 52900.298 24/06/12,14:44:23,04,11,1, 11.8,1,1, 19.324, 10665.485, 366.598, 52901.399 24/06/12,14:44:23,05,11,1, 11.8,1,1, 19.324, 10665.537, 367.708, 52900.252 24/06/12,14:44:23,06,11,1, 11.8,1,1, 19.324, 10664.648, 367.420, 52900.257 24/06/12,14:44:23,07,11,1, 11.8,1,1, 19.324, 10665.454, 366.672, 52901.231 24/06/12,14:44:23,08,11,1, 11.8,1,1, 19.324, 10665.361, 368.262, 52900.333 24/06/12,14:44:23,09,11,1, 11.8,1,1, 19.324, 10665.250, 367.166, 52901.332 24/06/12,14:44:23,10,11,1, 11.8,1,1, 19.324, 10666.110, 367.454, 52901.282 24/06/12,14:44:23,11,11,1, 11.8,1,1, 19.324, 10665.334, 368.262, 52900.259 24/06/12,14:44:23,12,11,1, 11.8,1,1, 19.324, 10665.444, 366.595, 52901.245 24/06/12,14:44:23,13,11,1, 11.8,1,1, 19.324, 10665.523, 367.698, 52900.128 24/06/12,14:44:23,14,11,1, 11.8,1,1, 19.324, 10664.652, 367.424, 52900.209 24/06/12,14:44:23,15,11,1, 11.8,1,1, 19.324, 10665.452, 366.669, 52901.365 24/06/12,14:44:23,16,11,1, 11.8,1,1, 19.324, 10665.367, 368.234, 52900.247 24/06/12,14:44:23,17,11,1, 11.8,1,1, 19.324, 10665.256, 367.161, 52901.309 24/06/12,14:44:23,18,11,1, 11.8,1,1, 19.324, 10666.147, 367.436, 52901.358 24/06/12,14:44:23,19,11,1, 11.8,1,1, 19.324, 10665.356, 368.226, 52900.309 24/06/12,14:44:24,00,11,1, 11.9,1,1, 19.328, 10665.348, 368.226, 52900.309 24/06/12,14:44:24,01,11,1, 11.9,1,1, 19.328, 10665.336, 367.084, 52901.304 24/06/12,14:44:24,02,11,1, 11.9,1,1, 19.328, 10666.223, 367.384, 52901.146 24/06/12,14:44:24,03,11,1, 11.9,1,1, 19.328, 10665.224, 368.011, 52900.146 24/06/12,14:44:24,04,11,1, 11.9,1,1, 19.328, 10665.436, 366.533, 52901.238 24/06/12,14:44:24,05,11,1, 11.9,1,1, 19.328, 10665.459, 367.631, 52900.097 24/06/12,14:44:24,06,11,1, 11.9,1,1, 19.328, 10664.619, 367.279, 52900.258 24/06/12,14:44:24,07,11,1, 11.9,1,1, 19.328, 10665.638, 366.629, 52901.282 24/06/12,14:44:24,08,11,1, 11.9,1,1, 19.328, 10665.388, 368.177, 52900.302 24/06/12,14:44:24,09,11,1, 11.9,1,1, 19.328, 10665.380, 367.037, 52901.414 24/06/12,14:44:24,10,11,1, 11.9,1,1, 19.328, 10666.159, 367.353, 52901.173 24/06/12,14:44:24,11,11,1, 11.9,1,1, 19.328, 10665.166, 367.976, 52900.066 24/06/12,14:44:24,12,11,1, 11.9,1,1, 19.328, 10665.447, 366.500, 52901.147 24/06/12,14:44:24,13,11,1, 11.9,1,1, 19.328, 10665.528, 367.672, 52900.193 24/06/12,14:44:24,14,11,1, 11.9,1,1, 19.328, 10664.631, 367.253, 52900.470 24/06/12,14:44:24,15,11,1, 11.9,1,1, 19.328, 10665.681, 366.717, 52901.338 24/06/12,14:44:24,16,11,1, 11.9,1,1, 19.328, 10665.410, 368.112, 52900.300 24/06/12,14:44:24,17,11,1, 11.9,1,1, 19.328, 10665.330, 367.039, 52901.415 24/06/12,14:44:24,18,11,1, 11.9,1,1, 19.328, 10666.193, 367.449, 52901.056 24/06/12,14:44:24,19,11,1, 11.9,1,1, 19.328, 10665.179, 367.951, 52900.270 24/06/12,14:44:25,00,11,1, 11.9,1,1, 19.327, 10665.172, 367.951, 52900.270 24/06/12,14:44:25,01,11,1, 11.9,1,1, 19.327, 10665.415, 366.878, 52901.474 24/06/12,14:44:25,02,11,1, 11.9,1,1, 19.327, 10666.306, 367.767, 52901.073 24/06/12,14:44:25,03,11,1, 11.9,1,1, 19.327, 10664.961, 367.750, 52900.139 24/06/12,14:44:25,04,11,1, 11.9,1,1, 19.327, 10665.505, 366.624, 52901.228 24/06/12,14:44:25,05,11,1, 11.9,1,1, 19.327, 10665.586, 368.115, 52900.137 24/06/12,14:44:25,06,11,1, 11.9,1,1, 19.327, 10664.770, 367.196, 52900.607 24/06/12,14:44:25,07,11,1, 11.9,1,1, 19.327, 10666.036, 367.203, 52901.410 24/06/12,14:44:25,08,11,1, 11.9,1,1, 19.327, 10665.527, 368.290, 52900.335 24/06/12,14:44:25,09,11,1, 11.9,1,1, 19.327, 10665.443, 366.808, 52901.418 24/06/12,14:44:25,10,11,1, 11.9,1,1, 19.327, 10666.290, 367.666, 52900.970 24/06/12,14:44:25,11,11,1, 11.9,1,1, 19.327, 10664.976, 367.727, 52900.079 24/06/12,14:44:25,12,11,1, 11.9,1,1, 19.327, 10665.504, 366.653, 52901.245 24/06/12,14:44:25,13,11,1, 11.9,1,1, 19.327, 10665.585, 368.087, 52900.207 24/06/12,14:44:25,14,11,1, 11.9,1,1, 19.327, 10664.749, 367.160, 52900.653 24/06/12,14:44:25,15,11,1, 11.9,1,1, 19.327, 10666.115, 367.179, 52901.563 24/06/12,14:44:25,16,11,1, 11.9,1,1, 19.327, 10665.469, 368.249, 52900.399 24/06/12,14:44:25,17,11,1, 11.9,1,1, 19.327, 10665.473, 366.821, 52901.374 24/06/12,14:44:25,18,11,1, 11.9,1,1, 19.327, 10666.329, 367.708, 52900.931 24/06/12,14:44:25,19,11,1, 11.9,1,1, 19.327, 10664.932, 367.709, 52900.064 24/06/12,14:44:26,00,10,1, 12.0,1,1, 19.323, 10664.930, 367.709, 52900.064 24/06/12,14:44:26,01,10,1, 12.0,1,1, 19.323, 10665.502, 366.659, 52901.355 24/06/12,14:44:26,02,10,1, 12.0,1,1, 19.323, 10666.183, 367.961, 52900.720 24/06/12,14:44:26,03,10,1, 12.0,1,1, 19.323, 10664.775, 367.475, 52899.945 24/06/12,14:44:26,04,10,1, 12.0,1,1, 19.323, 10665.620, 366.759, 52901.205 24/06/12,14:44:26,05,10,1, 12.0,1,1, 19.323, 10665.551, 368.351, 52900.168 24/06/12,14:44:26,06,10,1, 12.0,1,1, 19.323, 10664.877, 367.119, 52900.838 24/06/12,14:44:26,07,10,1, 12.0,1,1, 19.323, 10666.267, 367.553, 52901.433 24/06/12,14:44:26,08,10,1, 12.0,1,1, 19.323, 10665.476, 368.192, 52900.335 24/06/12,14:44:26,09,10,1, 12.0,1,1, 19.323, 10665.448, 366.605, 52901.443 24/06/12,14:44:26,10,10,1, 12.0,1,1, 19.323, 10666.152, 367.916, 52900.774 24/06/12,14:44:26,11,10,1, 12.0,1,1, 19.323, 10664.754, 367.414, 52900.081 24/06/12,14:44:26,12,10,1, 12.0,1,1, 19.323, 10665.636, 366.794, 52901.327 24/06/12,14:44:26,13,10,1, 12.0,1,1, 19.323, 10665.546, 368.366, 52900.207 24/06/12,14:44:26,14,10,1, 12.0,1,1, 19.323, 10664.930, 367.014, 52900.929 24/06/12,14:44:26,15,10,1, 12.0,1,1, 19.323, 10666.311, 367.533, 52901.589 24/06/12,14:44:26,16,10,1, 12.0,1,1, 19.323, 10665.476, 368.214, 52900.350 24/06/12,14:44:26,17,10,1, 12.0,1,1, 19.323, 10665.483, 366.650, 52901.425 24/06/12,14:44:26,18,10,1, 12.0,1,1, 19.323, 10666.159, 367.971, 52900.710 24/06/12,14:44:26,19,10,1, 12.0,1,1, 19.323, 10664.735, 367.406, 52900.092 24/06/12,14:44:27,00,11,1, 12.0,1,1, 19.322, 10664.730, 367.406, 52900.092 24/06/12,14:44:27,01,11,1, 12.0,1,1, 19.322, 10665.551, 366.538, 52901.392 24/06/12,14:44:27,02,11,1, 12.0,1,1, 19.322, 10665.796, 367.646, 52900.469 24/06/12,14:44:27,03,11,1, 12.0,1,1, 19.322, 10664.675, 367.295, 52900.157 24/06/12,14:44:27,04,11,1, 12.0,1,1, 19.322, 10665.673, 366.777, 52901.283 24/06/12,14:44:27,05,11,1, 12.0,1,1, 19.322, 10665.371, 368.021, 52900.278 24/06/12,14:44:27,06,11,1, 12.0,1,1, 19.322, 10665.063, 366.887, 52901.078 24/06/12,14:44:27,07,11,1, 12.0,1,1, 19.322, 10666.168, 367.305, 52901.387 24/06/12,14:44:27,08,11,1, 12.0,1,1, 19.322, 10665.207, 367.765, 52900.240 24/06/12,14:44:27,09,11,1, 12.0,1,1, 19.322, 10665.477, 366.516, 52901.312 24/06/12,14:44:27,10,11,1, 12.0,1,1, 19.322, 10665.808, 367.681, 52900.360 24/06/12,14:44:27,11,11,1, 12.0,1,1, 19.322, 10664.646, 367.292, 52900.148 24/06/12,14:44:27,12,11,1, 12.0,1,1, 19.322, 10665.732, 366.856, 52901.276 24/06/12,14:44:27,13,11,1, 12.0,1,1, 19.322, 10665.386, 368.043, 52900.228 24/06/12,14:44:27,14,11,1, 12.0,1,1, 19.322, 10665.088, 366.867, 52901.109 24/06/12,14:44:27,15,11,1, 12.0,1,1, 19.322, 10666.227, 367.317, 52901.363 24/06/12,14:44:27,16,11,1, 12.0,1,1, 19.322, 10665.255, 367.714, 52900.296 24/06/12,14:44:27,17,11,1, 12.0,1,1, 19.322, 10665.507, 366.533, 52901.318 24/06/12,14:44:27,18,11,1, 12.0,1,1, 19.322, 10665.792, 367.741, 52900.393 24/06/12,14:44:27,19,11,1, 12.0,1,1, 19.322, 10664.663, 367.236, 52900.161 24/06/12,14:44:28,00,11,1, 11.9,1,1, 19.323, 10664.655, 367.236, 52900.161 24/06/12,14:44:28,01,11,1, 11.9,1,1, 19.323, 10665.553, 366.560, 52901.307 24/06/12,14:44:28,02,11,1, 11.9,1,1, 19.323, 10665.267, 367.529, 52900.178 24/06/12,14:44:28,03,11,1, 11.9,1,1, 19.323, 10664.644, 367.211, 52900.405 24/06/12,14:44:28,04,11,1, 11.9,1,1, 19.323, 10665.759, 366.895, 52901.391 24/06/12,14:44:28,05,11,1, 11.9,1,1, 19.323, 10664.991, 367.728, 52900.206 24/06/12,14:44:28,06,11,1, 11.9,1,1, 19.323, 10665.250, 366.721, 52901.410 24/06/12,14:44:28,07,11,1, 11.9,1,1, 19.323, 10665.948, 367.182, 52901.200 24/06/12,14:44:28,08,11,1, 11.9,1,1, 19.323, 10664.764, 367.408, 52900.125 24/06/12,14:44:28,09,11,1, 11.9,1,1, 19.323, 10665.528, 366.569, 52901.317 24/06/12,14:44:28,10,11,1, 11.9,1,1, 19.323, 10665.366, 367.663, 52900.191 24/06/12,14:44:28,11,11,1, 11.9,1,1, 19.323, 10664.667, 367.187, 52900.443 24/06/12,14:44:28,12,11,1, 11.9,1,1, 19.323, 10665.832, 367.013, 52901.427 24/06/12,14:44:28,13,11,1, 11.9,1,1, 19.323, 10665.179, 367.889, 52900.133 24/06/12,14:44:28,14,11,1, 11.9,1,1, 19.323, 10665.270, 366.738, 52901.343 24/06/12,14:44:28,15,11,1, 11.9,1,1, 19.323, 10665.980, 367.344, 52901.105 24/06/12,14:44:28,16,11,1, 11.9,1,1, 19.323, 10664.848, 367.422, 52900.079 24/06/12,14:44:28,17,11,1, 11.9,1,1, 19.323, 10665.536, 366.535, 52901.317 24/06/12,14:44:28,18,11,1, 11.9,1,1, 19.323, 10665.403, 367.799, 52900.087 24/06/12,14:44:28,19,11,1, 11.9,1,1, 19.323, 10664.628, 367.078, 52900.369 24/06/12,14:44:29,00,11,1, 11.9,1,1, 19.327, 10664.622, 367.078, 52900.369 24/06/12,14:44:29,01,11,1, 11.9,1,1, 19.327, 10665.573, 366.598, 52901.161 24/06/12,14:44:29,02,11,1, 11.9,1,1, 19.327, 10665.085, 367.229, 52899.930 24/06/12,14:44:29,03,11,1, 11.9,1,1, 19.327, 10664.789, 367.102, 52900.695 24/06/12,14:44:29,04,11,1, 11.9,1,1, 19.327, 10665.996, 366.941, 52901.283 24/06/12,14:44:29,05,11,1, 11.9,1,1, 19.327, 10664.874, 367.031, 52900.188 24/06/12,14:44:29,06,11,1, 11.9,1,1, 19.327, 10665.382, 366.485, 52901.333 24/06/12,14:44:29,07,11,1, 11.9,1,1, 19.327, 10665.655, 366.570, 52900.763 24/06/12,14:44:29,08,11,1, 11.9,1,1, 19.327, 10664.524, 366.761, 52900.111 24/06/12,14:44:29,09,11,1, 11.9,1,1, 19.327, 10665.512, 366.567, 52901.019 24/06/12,14:44:29,10,11,1, 11.9,1,1, 19.327, 10665.081, 367.211, 52900.027 24/06/12,14:44:29,11,11,1, 11.9,1,1, 19.327, 10664.755, 367.084, 52900.783 24/06/12,14:44:29,12,11,1, 11.9,1,1, 19.327, 10665.996, 366.927, 52901.350 24/06/12,14:44:29,13,11,1, 11.9,1,1, 19.327, 10664.966, 367.035, 52900.292 24/06/12,14:44:29,14,11,1, 11.9,1,1, 19.327, 10665.377, 366.455, 52901.398 24/06/12,14:44:29,15,11,1, 11.9,1,1, 19.327, 10665.654, 366.647, 52900.709 24/06/12,14:44:29,16,11,1, 11.9,1,1, 19.327, 10664.564, 366.713, 52900.070 24/06/12,14:44:29,17,11,1, 11.9,1,1, 19.327, 10665.498, 366.619, 52901.072 24/06/12,14:44:29,18,11,1, 11.9,1,1, 19.327, 10665.168, 367.281, 52900.028 24/06/12,14:44:29,19,11,1, 11.9,1,1, 19.327, 10664.846, 367.046, 52900.640 24/06/12,14:44:30,00,11,1, 11.8,1,1, 19.323, 10664.839, 367.046, 52900.640 24/06/12,14:44:30,01,11,1, 11.8,1,1, 19.323, 10665.565, 366.739, 52901.046 24/06/12,14:44:30,02,11,1, 11.8,1,1, 19.323, 10664.992, 367.302, 52900.076 24/06/12,14:44:30,03,11,1, 11.8,1,1, 19.323, 10664.932, 366.932, 52900.977 24/06/12,14:44:30,04,11,1, 11.8,1,1, 19.323, 10666.065, 367.119, 52901.291 24/06/12,14:44:30,05,11,1, 11.8,1,1, 19.323, 10664.836, 366.999, 52900.373 24/06/12,14:44:30,06,11,1, 11.8,1,1, 19.323, 10665.323, 366.338, 52901.321 24/06/12,14:44:30,07,11,1, 11.8,1,1, 19.323, 10665.420, 366.886, 52900.438 24/06/12,14:44:30,08,11,1, 11.8,1,1, 19.323, 10664.346, 366.658, 52899.996 24/06/12,14:44:30,09,11,1, 11.8,1,1, 19.323, 10665.507, 366.716, 52901.158 24/06/12,14:44:30,10,11,1, 11.8,1,1, 19.323, 10665.044, 367.532, 52900.223 24/06/12,14:44:30,11,11,1, 11.8,1,1, 19.323, 10665.022, 366.888, 52900.879 24/06/12,14:44:30,12,11,1, 11.8,1,1, 19.323, 10666.092, 367.172, 52901.384 24/06/12,14:44:30,13,11,1, 11.8,1,1, 19.323, 10664.947, 367.247, 52900.308 24/06/12,14:44:30,14,11,1, 11.8,1,1, 19.323, 10665.397, 366.320, 52901.181 24/06/12,14:44:30,15,11,1, 11.8,1,1, 19.323, 10665.540, 367.162, 52900.399 24/06/12,14:44:30,16,11,1, 11.8,1,1, 19.323, 10664.415, 366.797, 52900.109 24/06/12,14:44:30,17,11,1, 11.8,1,1, 19.323, 10665.569, 366.695, 52901.096 24/06/12,14:44:30,18,11,1, 11.8,1,1, 19.323, 10665.162, 367.757, 52900.243 24/06/12,14:44:30,19,11,1, 11.8,1,1, 19.323, 10665.029, 366.833, 52900.918 24/06/12,14:44:31,00,11,1, 12.0,1,1, 19.323, 10665.022, 366.833, 52900.918 24/06/12,14:44:31,01,11,1, 12.0,1,1, 19.323, 10665.985, 366.856, 52901.402 24/06/12,14:44:31,02,11,1, 12.0,1,1, 19.323, 10665.155, 367.776, 52899.744 24/06/12,14:44:31,03,11,1, 12.0,1,1, 19.323, 10665.133, 366.774, 52901.642 24/06/12,14:44:31,04,11,1, 12.0,1,1, 19.323, 10666.401, 367.346, 52901.066 24/06/12,14:44:31,05,11,1, 12.0,1,1, 19.323, 10664.731, 367.256, 52899.939 24/06/12,14:44:31,06,11,1, 12.0,1,1, 19.323, 10665.559, 366.387, 52901.598 24/06/12,14:44:31,07,11,1, 12.0,1,1, 19.323, 10665.567, 367.372, 52899.694 24/06/12,14:44:31,08,11,1, 12.0,1,1, 19.323, 10664.268, 366.824, 52900.322 24/06/12,14:44:31,09,11,1, 12.0,1,1, 19.323, 10665.951, 366.934, 52901.430 24/06/12,14:44:31,10,11,1, 12.0,1,1, 19.323, 10665.133, 367.833, 52899.719 24/06/12,14:44:31,11,11,1, 12.0,1,1, 19.323, 10665.135, 366.730, 52901.587 24/06/12,14:44:31,12,11,1, 12.0,1,1, 19.323, 10666.431, 367.372, 52901.119 24/06/12,14:44:31,13,11,1, 12.0,1,1, 19.323, 10664.697, 367.251, 52899.925 24/06/12,14:44:31,14,11,1, 12.0,1,1, 19.323, 10665.596, 366.360, 52901.571 24/06/12,14:44:31,15,11,1, 12.0,1,1, 19.323, 10665.545, 367.440, 52899.719 24/06/12,14:44:31,16,11,1, 12.0,1,1, 19.323, 10664.250, 366.803, 52900.298 24/06/12,14:44:31,17,11,1, 12.0,1,1, 19.323, 10666.018, 366.894, 52901.453 24/06/12,14:44:31,18,11,1, 12.0,1,1, 19.323, 10665.158, 367.844, 52899.830 24/06/12,14:44:31,19,11,1, 12.0,1,1, 19.323, 10665.183, 366.743, 52901.733 24/06/12,14:44:32,00,10,1, 11.9,1,1, 19.324, 10665.181, 366.743, 52901.733 24/06/12,14:44:32,01,10,1, 11.9,1,1, 19.324, 10665.703, 367.065, 52900.881 24/06/12,14:44:32,02,10,1, 11.9,1,1, 19.324, 10664.958, 367.477, 52900.758 24/06/12,14:44:32,03,10,1, 11.9,1,1, 19.324, 10665.483, 366.521, 52901.153 24/06/12,14:44:32,04,10,1, 11.9,1,1, 19.324, 10665.741, 367.261, 52900.623 24/06/12,14:44:32,05,10,1, 11.9,1,1, 19.324, 10664.531, 366.539, 52900.507 24/06/12,14:44:32,06,10,1, 11.9,1,1, 19.324, 10665.292, 366.208, 52900.578 24/06/12,14:44:32,07,10,1, 11.9,1,1, 19.324, 10664.763, 367.043, 52900.096 24/06/12,14:44:32,08,10,1, 11.9,1,1, 19.324, 10664.532, 366.297, 52900.620 24/06/12,14:44:32,09,10,1, 11.9,1,1, 19.324, 10665.744, 367.038, 52900.825 24/06/12,14:44:32,10,10,1, 11.9,1,1, 19.324, 10664.995, 367.339, 52900.750 24/06/12,14:44:32,11,10,1, 11.9,1,1, 19.324, 10665.492, 366.512, 52901.121 24/06/12,14:44:32,12,10,1, 11.9,1,1, 19.324, 10665.735, 367.241, 52900.614 24/06/12,14:44:32,13,10,1, 11.9,1,1, 19.324, 10664.525, 366.424, 52900.470 24/06/12,14:44:32,14,10,1, 11.9,1,1, 19.324, 10665.263, 366.234, 52900.628 24/06/12,14:44:32,15,10,1, 11.9,1,1, 19.324, 10664.735, 366.937, 52900.147 24/06/12,14:44:32,16,10,1, 11.9,1,1, 19.324, 10664.544, 366.168, 52900.682 24/06/12,14:44:32,17,10,1, 11.9,1,1, 19.324, 10665.776, 367.085, 52900.775 24/06/12,14:44:32,18,10,1, 11.9,1,1, 19.324, 10664.917, 367.248, 52900.702 24/06/12,14:44:32,19,10,1, 11.9,1,1, 19.324, 10665.452, 366.527, 52901.175 24/06/12,14:44:33,00,11,1, 11.9,1,1, 19.327, 10665.448, 366.527, 52901.175 24/06/12,14:44:33,01,11,1, 11.9,1,1, 19.327, 10666.176, 367.349, 52901.429 24/06/12,14:44:33,02,11,1, 11.9,1,1, 19.327, 10664.733, 367.131, 52900.228 24/06/12,14:44:33,03,11,1, 11.9,1,1, 19.327, 10665.413, 366.399, 52901.281 24/06/12,14:44:33,04,11,1, 11.9,1,1, 19.327, 10665.802, 367.351, 52900.606 24/06/12,14:44:33,05,11,1, 11.9,1,1, 19.327, 10663.890, 366.057, 52899.870 24/06/12,14:44:33,06,11,1, 11.9,1,1, 19.327, 10665.288, 366.375, 52901.077 24/06/12,14:44:33,07,11,1, 11.9,1,1, 19.327, 10664.662, 366.825, 52899.863 24/06/12,14:44:33,08,11,1, 11.9,1,1, 19.327, 10664.335, 365.965, 52900.745 24/06/12,14:44:33,09,11,1, 11.9,1,1, 19.327, 10666.206, 367.360, 52901.305 24/06/12,14:44:33,10,11,1, 11.9,1,1, 19.327, 10664.713, 366.794, 52900.255 24/06/12,14:44:33,11,11,1, 11.9,1,1, 19.327, 10665.389, 366.424, 52901.208 24/06/12,14:44:33,12,11,1, 11.9,1,1, 19.327, 10665.757, 367.234, 52900.535 24/06/12,14:44:33,13,11,1, 11.9,1,1, 19.327, 10663.823, 365.657, 52899.813 24/06/12,14:44:33,14,11,1, 11.9,1,1, 19.327, 10665.333, 366.361, 52900.960 24/06/12,14:44:33,15,11,1, 11.9,1,1, 19.327, 10664.603, 366.535, 52899.873 24/06/12,14:44:33,16,11,1, 11.9,1,1, 19.327, 10664.317, 365.722, 52900.707 24/06/12,14:44:33,17,11,1, 11.9,1,1, 19.327, 10666.214, 367.401, 52901.420 24/06/12,14:44:33,18,11,1, 11.9,1,1, 19.327, 10664.586, 366.550, 52900.011 24/06/12,14:44:33,19,11,1, 11.9,1,1, 19.327, 10665.437, 366.437, 52901.200 24/06/12,14:44:34,00,11,1, 11.9,1,1, 19.325, 10665.431, 366.437, 52901.200 24/06/12,14:44:34,01,11,1, 11.9,1,1, 19.325, 10666.312, 367.516, 52901.318 24/06/12,14:44:34,02,11,1, 11.9,1,1, 19.325, 10663.964, 365.704, 52899.909 24/06/12,14:44:34,03,11,1, 11.9,1,1, 19.325, 10665.452, 366.423, 52901.171 24/06/12,14:44:34,04,11,1, 11.9,1,1, 19.325, 10665.292, 366.996, 52900.194 24/06/12,14:44:34,05,11,1, 11.9,1,1, 19.325, 10662.973, 364.368, 52899.763 24/06/12,14:44:34,06,11,1, 11.9,1,1, 19.325, 10665.400, 366.423, 52901.088 24/06/12,14:44:34,07,11,1, 11.9,1,1, 19.325, 10663.774, 365.404, 52899.809 24/06/12,14:44:34,08,11,1, 11.9,1,1, 19.325, 10663.941, 364.858, 52900.771 24/06/12,14:44:34,09,11,1, 11.9,1,1, 19.325, 10666.352, 367.582, 52901.292 24/06/12,14:44:34,10,11,1, 11.9,1,1, 19.325, 10663.770, 365.301, 52899.869 24/06/12,14:44:34,11,11,1, 11.9,1,1, 19.325, 10665.503, 366.489, 52901.162 24/06/12,14:44:34,12,11,1, 11.9,1,1, 19.325, 10665.203, 366.838, 52900.104 24/06/12,14:44:34,13,11,1, 11.9,1,1, 19.325, 10662.758, 363.951, 52899.688 24/06/12,14:44:34,14,11,1, 11.9,1,1, 19.325, 10665.442, 366.443, 52901.185 24/06/12,14:44:34,15,11,1, 11.9,1,1, 19.325, 10663.531, 365.000, 52899.636 24/06/12,14:44:34,16,11,1, 11.9,1,1, 19.325, 10663.808, 364.602, 52900.761 24/06/12,14:44:34,17,11,1, 11.9,1,1, 19.325, 10666.361, 367.622, 52901.326 24/06/12,14:44:34,18,11,1, 11.9,1,1, 19.325, 10663.525, 364.908, 52899.770 24/06/12,14:44:34,19,11,1, 11.9,1,1, 19.325, 10665.503, 366.503, 52901.322 24/06/12,14:44:35,00,11,1, 11.9,1,1, 19.320, 10665.498, 366.503, 52901.322 24/06/12,14:44:35,01,11,1, 11.9,1,1, 19.320, 10666.416, 367.704, 52901.096 24/06/12,14:44:35,02,11,1, 11.9,1,1, 19.320, 10662.844, 364.625, 52899.725 24/06/12,14:44:35,03,11,1, 11.9,1,1, 19.320, 10665.514, 366.511, 52901.113 24/06/12,14:44:35,04,11,1, 11.9,1,1, 19.320, 10664.759, 366.844, 52900.010 24/06/12,14:44:35,05,11,1, 11.9,1,1, 19.320, 10662.002, 363.555, 52899.850 24/06/12,14:44:35,06,11,1, 11.9,1,1, 19.320, 10665.540, 366.555, 52901.206 24/06/12,14:44:35,07,11,1, 11.9,1,1, 19.320, 10662.922, 364.746, 52899.826 24/06/12,14:44:35,08,11,1, 11.9,1,1, 19.320, 10663.622, 364.394, 52900.997 24/06/12,14:44:35,09,11,1, 11.9,1,1, 19.320, 10666.466, 367.662, 52901.097 24/06/12,14:44:35,10,11,1, 11.9,1,1, 19.320, 10662.862, 364.668, 52899.779 24/06/12,14:44:35,11,11,1, 11.9,1,1, 19.320, 10665.554, 366.488, 52901.212 24/06/12,14:44:35,12,11,1, 11.9,1,1, 19.320, 10664.837, 366.836, 52900.002 24/06/12,14:44:35,13,11,1, 11.9,1,1, 19.320, 10661.920, 363.478, 52899.803 24/06/12,14:44:35,14,11,1, 11.9,1,1, 19.320, 10665.507, 366.562, 52901.189 24/06/12,14:44:35,15,11,1, 11.9,1,1, 19.320, 10662.789, 364.672, 52899.829 24/06/12,14:44:35,16,11,1, 11.9,1,1, 19.320, 10663.543, 364.349, 52901.015 24/06/12,14:44:35,17,11,1, 11.9,1,1, 19.320, 10666.448, 367.656, 52901.155 24/06/12,14:44:35,18,11,1, 11.9,1,1, 19.320, 10662.746, 364.566, 52899.707 24/06/12,14:44:35,19,11,1, 11.9,1,1, 19.320, 10665.585, 366.506, 52901.225 24/06/12,14:44:36,00,11,1, 11.9,1,1, 19.327, 10665.581, 366.506, 52901.225 24/06/12,14:44:36,01,11,1, 11.9,1,1, 19.327, 10666.379, 367.808, 52901.031 24/06/12,14:44:36,02,11,1, 11.9,1,1, 19.327, 10662.759, 363.799, 52899.718 24/06/12,14:44:36,03,11,1, 11.9,1,1, 19.327, 10665.526, 366.529, 52901.061 24/06/12,14:44:36,04,11,1, 11.9,1,1, 19.327, 10664.733, 366.592, 52899.824 24/06/12,14:44:36,05,11,1, 11.9,1,1, 19.327, 10662.176, 362.620, 52899.997 24/06/12,14:44:36,06,11,1, 11.9,1,1, 19.327, 10665.637, 366.576, 52901.256 24/06/12,14:44:36,07,11,1, 11.9,1,1, 19.327, 10662.970, 363.765, 52899.800 24/06/12,14:44:36,08,11,1, 11.9,1,1, 19.327, 10663.706, 363.668, 52900.954 24/06/12,14:44:36,09,11,1, 11.9,1,1, 19.327, 10666.342, 367.779, 52900.961 24/06/12,14:44:36,10,11,1, 11.9,1,1, 19.327, 10662.848, 363.736, 52899.674 24/06/12,14:44:36,11,11,1, 11.9,1,1, 19.327, 10665.515, 366.598, 52901.169 24/06/12,14:44:36,12,11,1, 11.9,1,1, 19.327, 10664.745, 366.588, 52899.936 24/06/12,14:44:36,13,11,1, 11.9,1,1, 19.327, 10662.201, 362.471, 52899.939 24/06/12,14:44:36,14,11,1, 11.9,1,1, 19.327, 10665.650, 366.551, 52901.225 24/06/12,14:44:36,15,11,1, 11.9,1,1, 19.327, 10663.006, 363.690, 52899.744 24/06/12,14:44:36,16,11,1, 11.9,1,1, 19.327, 10663.727, 363.623, 52900.922 24/06/12,14:44:36,17,11,1, 11.9,1,1, 19.327, 10666.281, 367.763, 52900.979 24/06/12,14:44:36,18,11,1, 11.9,1,1, 19.327, 10662.817, 363.676, 52899.606 24/06/12,14:44:36,19,11,1, 11.9,1,1, 19.327, 10665.489, 366.568, 52901.033 24/06/12,14:44:37,00,10,1, 11.9,1,1, 19.323, 10665.481, 366.568, 52901.033 24/06/12,14:44:37,01,10,1, 11.9,1,1, 19.323, 10666.177, 367.766, 52900.846 24/06/12,14:44:37,02,10,1, 11.9,1,1, 19.323, 10662.793, 363.555, 52899.472 24/06/12,14:44:37,03,10,1, 11.9,1,1, 19.323, 10665.521, 366.548, 52901.029 24/06/12,14:44:37,04,10,1, 11.9,1,1, 19.323, 10664.702, 366.621, 52899.922 24/06/12,14:44:37,05,10,1, 11.9,1,1, 19.323, 10662.270, 362.382, 52900.017 24/06/12,14:44:37,06,10,1, 11.9,1,1, 19.323, 10665.751, 366.623, 52901.253 24/06/12,14:44:37,07,10,1, 11.9,1,1, 19.323, 10662.952, 363.546, 52899.665 24/06/12,14:44:37,08,10,1, 11.9,1,1, 19.323, 10663.824, 363.533, 52900.791 24/06/12,14:44:37,09,10,1, 11.9,1,1, 19.323, 10666.234, 367.761, 52900.966 24/06/12,14:44:37,10,10,1, 11.9,1,1, 19.323, 10662.728, 363.562, 52899.571 24/06/12,14:44:37,11,10,1, 11.9,1,1, 19.323, 10665.454, 366.562, 52900.992 24/06/12,14:44:37,12,10,1, 11.9,1,1, 19.323, 10664.699, 366.579, 52899.791 24/06/12,14:44:37,13,10,1, 11.9,1,1, 19.323, 10662.267, 362.399, 52899.871 24/06/12,14:44:37,14,10,1, 11.9,1,1, 19.323, 10665.740, 366.573, 52901.207 24/06/12,14:44:37,15,10,1, 11.9,1,1, 19.323, 10663.054, 363.590, 52899.699 24/06/12,14:44:37,16,10,1, 11.9,1,1, 19.323, 10663.768, 363.542, 52900.921 24/06/12,14:44:37,17,10,1, 11.9,1,1, 19.323, 10666.199, 367.736, 52900.727 24/06/12,14:44:37,18,10,1, 11.9,1,1, 19.323, 10662.792, 363.536, 52899.348 24/06/12,14:44:37,19,10,1, 11.9,1,1, 19.323, 10665.500, 366.557, 52901.007 24/06/12,14:44:38,00,11,1, 11.9,1,1, 19.321, 10665.498, 366.557, 52901.007 24/06/12,14:44:38,01,11,1, 11.9,1,1, 19.321, 10666.132, 367.729, 52900.676 24/06/12,14:44:38,02,11,1, 11.9,1,1, 19.321, 10662.863, 363.688, 52899.590 24/06/12,14:44:38,03,11,1, 11.9,1,1, 19.321, 10665.438, 366.529, 52900.932 24/06/12,14:44:38,04,11,1, 11.9,1,1, 19.321, 10664.678, 366.642, 52899.748 24/06/12,14:44:38,05,11,1, 11.9,1,1, 19.321, 10662.460, 362.606, 52900.047 24/06/12,14:44:38,06,11,1, 11.9,1,1, 19.321, 10665.750, 366.637, 52901.160 24/06/12,14:44:38,07,11,1, 11.9,1,1, 19.321, 10663.140, 363.724, 52899.681 24/06/12,14:44:38,08,11,1, 11.9,1,1, 19.321, 10663.928, 363.605, 52900.927 24/06/12,14:44:38,09,11,1, 11.9,1,1, 19.321, 10666.122, 367.698, 52900.746 24/06/12,14:44:38,10,11,1, 11.9,1,1, 19.321, 10662.920, 363.711, 52899.574 24/06/12,14:44:38,11,11,1, 11.9,1,1, 19.321, 10665.494, 366.538, 52901.021 24/06/12,14:44:38,12,11,1, 11.9,1,1, 19.321, 10664.700, 366.654, 52899.853 24/06/12,14:44:38,13,11,1, 11.9,1,1, 19.321, 10662.552, 362.611, 52900.008 24/06/12,14:44:38,14,11,1, 11.9,1,1, 19.321, 10665.767, 366.631, 52901.159 24/06/12,14:44:38,15,11,1, 11.9,1,1, 19.321, 10663.237, 363.802, 52899.739 24/06/12,14:44:38,16,11,1, 11.9,1,1, 19.321, 10664.000, 363.666, 52900.949 24/06/12,14:44:38,17,11,1, 11.9,1,1, 19.321, 10666.136, 367.710, 52900.731 24/06/12,14:44:38,18,11,1, 11.9,1,1, 19.321, 10662.876, 363.677, 52899.477 24/06/12,14:44:38,19,11,1, 11.9,1,1, 19.321, 10665.459, 366.511, 52900.957 24/06/12,14:44:39,00,11,1, 11.9,1,1, 19.321, 10665.456, 366.511, 52900.957 24/06/12,14:44:39,01,11,1, 11.9,1,1, 19.321, 10666.114, 367.678, 52900.732 24/06/12,14:44:39,02,11,1, 11.9,1,1, 19.321, 10662.781, 363.585, 52899.552 24/06/12,14:44:39,03,11,1, 11.9,1,1, 19.321, 10665.393, 366.486, 52901.111 24/06/12,14:44:39,04,11,1, 11.9,1,1, 19.321, 10664.598, 366.537, 52899.791 24/06/12,14:44:39,05,11,1, 11.9,1,1, 19.321, 10662.374, 362.433, 52899.912 24/06/12,14:44:39,06,11,1, 11.9,1,1, 19.321, 10665.662, 366.548, 52901.097 24/06/12,14:44:39,07,11,1, 11.9,1,1, 19.321, 10663.041, 363.644, 52899.670 24/06/12,14:44:39,08,11,1, 11.9,1,1, 19.321, 10663.899, 363.604, 52900.999 24/06/12,14:44:39,09,11,1, 11.9,1,1, 19.321, 10666.102, 367.649, 52900.617 24/06/12,14:44:39,10,11,1, 11.9,1,1, 19.321, 10662.779, 363.562, 52899.536 24/06/12,14:44:39,11,11,1, 11.9,1,1, 19.321, 10665.458, 366.478, 52901.020 24/06/12,14:44:39,12,11,1, 11.9,1,1, 19.321, 10664.653, 366.582, 52899.782 24/06/12,14:44:39,13,11,1, 11.9,1,1, 19.321, 10662.427, 362.510, 52900.049 24/06/12,14:44:39,14,11,1, 11.9,1,1, 19.321, 10665.677, 366.545, 52901.116 24/06/12,14:44:39,15,11,1, 11.9,1,1, 19.321, 10663.057, 363.591, 52899.567 24/06/12,14:44:39,16,11,1, 11.9,1,1, 19.321, 10663.884, 363.588, 52900.793 24/06/12,14:44:39,17,11,1, 11.9,1,1, 19.321, 10666.140, 367.675, 52900.716 24/06/12,14:44:39,18,11,1, 11.9,1,1, 19.321, 10662.796, 363.551, 52899.527 24/06/12,14:44:39,19,11,1, 11.9,1,1, 19.321, 10665.427, 366.404, 52900.937 24/06/12,14:44:40,00,11,1, 11.9,1,1, 19.322, 10665.423, 366.404, 52900.937 24/06/12,14:44:40,01,11,1, 11.9,1,1, 19.322, 10666.077, 367.580, 52900.676 24/06/12,14:44:40,02,11,1, 11.9,1,1, 19.322, 10662.933, 363.542, 52899.448 24/06/12,14:44:40,03,11,1, 11.9,1,1, 19.322, 10665.447, 366.418, 52900.900 24/06/12,14:44:40,04,11,1, 11.9,1,1, 19.322, 10664.701, 366.465, 52899.822 24/06/12,14:44:40,05,11,1, 11.9,1,1, 19.322, 10662.448, 362.377, 52899.916 24/06/12,14:44:40,06,11,1, 11.9,1,1, 19.322, 10665.609, 366.429, 52901.088 24/06/12,14:44:40,07,11,1, 11.9,1,1, 19.322, 10663.111, 363.603, 52899.638 24/06/12,14:44:40,08,11,1, 11.9,1,1, 19.322, 10663.937, 363.521, 52900.960 24/06/12,14:44:40,09,11,1, 11.9,1,1, 19.322, 10666.154, 367.602, 52900.771 24/06/12,14:44:40,10,11,1, 11.9,1,1, 19.322, 10662.917, 363.583, 52899.591 24/06/12,14:44:40,11,11,1, 11.9,1,1, 19.322, 10665.384, 366.447, 52900.964 24/06/12,14:44:40,12,11,1, 11.9,1,1, 19.322, 10664.682, 366.487, 52899.789 24/06/12,14:44:40,13,11,1, 11.9,1,1, 19.322, 10662.378, 362.334, 52899.823 24/06/12,14:44:40,14,11,1, 11.9,1,1, 19.322, 10665.589, 366.390, 52901.001 24/06/12,14:44:40,15,11,1, 11.9,1,1, 19.322, 10663.144, 363.552, 52899.749 24/06/12,14:44:40,16,11,1, 11.9,1,1, 19.322, 10663.831, 363.515, 52900.867 24/06/12,14:44:40,17,11,1, 11.9,1,1, 19.322, 10666.142, 367.583, 52900.724 24/06/12,14:44:40,18,11,1, 11.9,1,1, 19.322, 10662.921, 363.514, 52899.547 24/06/12,14:44:40,19,11,1, 11.9,1,1, 19.322, 10665.378, 366.377, 52900.933 24/06/12,14:44:41,00,09,1, 11.8,1,1, 19.323, 10665.373, 366.377, 52900.933 24/06/12,14:44:41,01,09,1, 11.8,1,1, 19.323, 10666.109, 367.574, 52900.969 24/06/12,14:44:41,02,09,1, 11.8,1,1, 19.323, 10662.977, 363.671, 52899.648 24/06/12,14:44:41,03,09,1, 11.8,1,1, 19.323, 10665.427, 366.343, 52900.930 24/06/12,14:44:41,04,09,1, 11.8,1,1, 19.323, 10664.680, 366.378, 52899.895 24/06/12,14:44:41,05,09,1, 11.8,1,1, 19.323, 10662.274, 362.369, 52899.770 24/06/12,14:44:41,06,09,1, 11.8,1,1, 19.323, 10665.437, 366.261, 52900.964 24/06/12,14:44:41,07,09,1, 11.8,1,1, 19.323, 10663.093, 363.587, 52899.492 24/06/12,14:44:41,08,09,1, 11.8,1,1, 19.323, 10663.773, 363.526, 52900.726 24/06/12,14:44:41,09,09,1, 11.8,1,1, 19.323, 10666.145, 367.528, 52900.817 24/06/12,14:44:41,10,09,1, 11.8,1,1, 19.323, 10662.975, 363.637, 52899.591 24/06/12,14:44:41,11,09,1, 11.8,1,1, 19.323, 10665.407, 366.320, 52901.041 24/06/12,14:44:41,12,09,1, 11.8,1,1, 19.323, 10664.714, 366.347, 52899.818 24/06/12,14:44:41,13,09,1, 11.8,1,1, 19.323, 10662.282, 362.381, 52899.765 24/06/12,14:44:41,14,09,1, 11.8,1,1, 19.323, 10665.397, 366.238, 52901.036 24/06/12,14:44:41,15,09,1, 11.8,1,1, 19.323, 10663.069, 363.601, 52899.601 24/06/12,14:44:41,16,09,1, 11.8,1,1, 19.323, 10663.743, 363.513, 52900.750 24/06/12,14:44:41,17,09,1, 11.8,1,1, 19.323, 10666.209, 367.536, 52900.894 24/06/12,14:44:41,18,09,1, 11.8,1,1, 19.323, 10663.023, 363.692, 52899.523 24/06/12,14:44:41,19,09,1, 11.8,1,1, 19.323, 10665.290, 366.280, 52900.929 24/06/12,14:44:42,00,10,1, 11.9,1,1, 19.326, 10665.289, 366.280, 52900.929 24/06/12,14:44:42,01,10,1, 11.9,1,1, 19.326, 10666.136, 367.467, 52901.058 24/06/12,14:44:42,02,10,1, 11.9,1,1, 19.326, 10663.058, 363.700, 52899.583 24/06/12,14:44:42,03,10,1, 11.9,1,1, 19.326, 10665.344, 366.272, 52901.037 24/06/12,14:44:42,04,10,1, 11.9,1,1, 19.326, 10664.814, 366.201, 52899.884 24/06/12,14:44:42,05,10,1, 11.9,1,1, 19.326, 10662.142, 362.363, 52899.482 24/06/12,14:44:42,06,10,1, 11.9,1,1, 19.326, 10665.264, 366.065, 52900.859 24/06/12,14:44:42,07,10,1, 11.9,1,1, 19.326, 10662.965, 363.536, 52899.426 24/06/12,14:44:42,08,10,1, 11.9,1,1, 19.326, 10663.491, 363.523, 52900.629 24/06/12,14:44:42,09,10,1, 11.9,1,1, 19.326, 10666.198, 367.413, 52901.050 24/06/12,14:44:42,10,10,1, 11.9,1,1, 19.326, 10663.084, 363.738, 52899.620 24/06/12,14:44:42,11,10,1, 11.9,1,1, 19.326, 10665.347, 366.312, 52901.093 24/06/12,14:44:42,12,10,1, 11.9,1,1, 19.326, 10664.841, 366.164, 52899.879 24/06/12,14:44:42,13,10,1, 11.9,1,1, 19.326, 10662.122, 362.373, 52899.428 24/06/12,14:44:42,14,10,1, 11.9,1,1, 19.326, 10665.240, 366.033, 52901.066 24/06/12,14:44:42,15,10,1, 11.9,1,1, 19.326, 10662.963, 363.475, 52899.570 24/06/12,14:44:42,16,10,1, 11.9,1,1, 19.326, 10663.510, 363.548, 52900.620 24/06/12,14:44:42,17,10,1, 11.9,1,1, 19.326, 10666.169, 367.381, 52901.140 24/06/12,14:44:42,18,10,1, 11.9,1,1, 19.326, 10663.116, 363.745, 52899.671 24/06/12,14:44:42,19,10,1, 11.9,1,1, 19.326, 10665.276, 366.291, 52901.008 24/06/12,14:44:43,00,10,1, 11.9,1,1, 19.325, 10665.272, 366.291, 52901.008 24/06/12,14:44:43,01,10,1, 11.9,1,1, 19.325, 10666.013, 367.238, 52901.096 24/06/12,14:44:43,02,10,1, 11.9,1,1, 19.325, 10663.313, 364.084, 52899.703 24/06/12,14:44:43,03,10,1, 11.9,1,1, 19.325, 10665.337, 366.239, 52901.083 24/06/12,14:44:43,04,10,1, 11.9,1,1, 19.325, 10664.970, 366.106, 52900.130 24/06/12,14:44:43,05,10,1, 11.9,1,1, 19.325, 10662.320, 362.681, 52899.441 24/06/12,14:44:43,06,10,1, 11.9,1,1, 19.325, 10665.024, 365.787, 52900.808 24/06/12,14:44:43,07,10,1, 11.9,1,1, 19.325, 10663.015, 363.605, 52899.447 24/06/12,14:44:43,08,10,1, 11.9,1,1, 19.325, 10663.320, 363.751, 52900.420 24/06/12,14:44:43,09,10,1, 11.9,1,1, 19.325, 10666.016, 367.190, 52901.076 24/06/12,14:44:43,10,10,1, 11.9,1,1, 19.325, 10663.316, 364.029, 52899.715 24/06/12,14:44:43,11,10,1, 11.9,1,1, 19.325, 10665.301, 366.266, 52901.116 24/06/12,14:44:43,12,10,1, 11.9,1,1, 19.325, 10664.985, 366.083, 52900.181 24/06/12,14:44:43,13,10,1, 11.9,1,1, 19.325, 10662.303, 362.638, 52899.436 24/06/12,14:44:43,14,10,1, 11.9,1,1, 19.325, 10664.946, 365.738, 52900.614 24/06/12,14:44:43,15,10,1, 11.9,1,1, 19.325, 10663.039, 363.510, 52899.421 24/06/12,14:44:43,16,10,1, 11.9,1,1, 19.325, 10663.282, 363.707, 52900.304 24/06/12,14:44:43,17,10,1, 11.9,1,1, 19.325, 10666.016, 367.177, 52900.995 24/06/12,14:44:43,18,10,1, 11.9,1,1, 19.325, 10663.333, 364.035, 52899.844 24/06/12,14:44:43,19,10,1, 11.9,1,1, 19.325, 10665.298, 366.319, 52901.128 24/06/12,14:44:44,00,09,1, 11.9,1,1, 19.327, 10665.298, 366.319, 52901.128 24/06/12,14:44:44,01,09,1, 11.9,1,1, 19.327, 10665.861, 366.953, 52901.075 24/06/12,14:44:44,02,09,1, 11.9,1,1, 19.327, 10663.312, 364.092, 52899.808 24/06/12,14:44:44,03,09,1, 11.9,1,1, 19.327, 10665.242, 366.381, 52901.241 24/06/12,14:44:44,04,09,1, 11.9,1,1, 19.327, 10665.145, 365.894, 52900.462 24/06/12,14:44:44,05,09,1, 11.9,1,1, 19.327, 10662.456, 362.745, 52899.406 24/06/12,14:44:44,06,09,1, 11.9,1,1, 19.327, 10664.900, 365.567, 52900.659 24/06/12,14:44:44,07,09,1, 11.9,1,1, 19.327, 10662.989, 363.319, 52899.261 24/06/12,14:44:44,08,09,1, 11.9,1,1, 19.327, 10663.060, 363.757, 52900.008 24/06/12,14:44:44,09,09,1, 11.9,1,1, 19.327, 10665.761, 366.920, 52901.032 24/06/12,14:44:44,10,09,1, 11.9,1,1, 19.327, 10663.271, 364.112, 52899.751 24/06/12,14:44:44,11,09,1, 11.9,1,1, 19.327, 10665.305, 366.379, 52901.236 24/06/12,14:44:44,12,09,1, 11.9,1,1, 19.327, 10665.130, 365.866, 52900.449 24/06/12,14:44:44,13,09,1, 11.9,1,1, 19.327, 10662.470, 362.698, 52899.306 24/06/12,14:44:44,14,09,1, 11.9,1,1, 19.327, 10664.892, 365.493, 52900.643 24/06/12,14:44:44,15,09,1, 11.9,1,1, 19.327, 10662.958, 363.200, 52899.239 24/06/12,14:44:44,16,09,1, 11.9,1,1, 19.327, 10663.060, 363.721, 52900.021 24/06/12,14:44:44,17,09,1, 11.9,1,1, 19.327, 10665.734, 366.889, 52901.054 24/06/12,14:44:44,18,09,1, 11.9,1,1, 19.327, 10663.280, 364.054, 52899.728 24/06/12,14:44:44,19,09,1, 11.9,1,1, 19.327, 10665.199, 366.373, 52901.109 24/06/12,14:44:45,00,09,1, 11.9,1,1, 19.326, 10665.197, 366.373, 52901.109 24/06/12,14:44:45,01,09,1, 11.9,1,1, 19.326, 10665.486, 366.627, 52900.839 24/06/12,14:44:45,02,09,1, 11.9,1,1, 19.326, 10663.198, 363.918, 52899.693 24/06/12,14:44:45,03,09,1, 11.9,1,1, 19.326, 10665.080, 366.509, 52901.106 24/06/12,14:44:45,04,09,1, 11.9,1,1, 19.326, 10665.196, 365.626, 52900.712 24/06/12,14:44:45,05,09,1, 11.9,1,1, 19.326, 10662.595, 362.713, 52899.586 24/06/12,14:44:45,06,09,1, 11.9,1,1, 19.326, 10664.866, 365.430, 52900.709 24/06/12,14:44:45,07,09,1, 11.9,1,1, 19.326, 10663.006, 362.840, 52899.339 24/06/12,14:44:45,08,09,1, 11.9,1,1, 19.326, 10662.887, 363.683, 52899.640 24/06/12,14:44:45,09,09,1, 11.9,1,1, 19.326, 10665.438, 366.644, 52900.919 24/06/12,14:44:45,10,09,1, 11.9,1,1, 19.326, 10663.150, 363.940, 52899.591 24/06/12,14:44:45,11,09,1, 11.9,1,1, 19.326, 10664.991, 366.551, 52900.913 24/06/12,14:44:45,12,09,1, 11.9,1,1, 19.326, 10665.183, 365.614, 52900.691 24/06/12,14:44:45,13,09,1, 11.9,1,1, 19.326, 10662.556, 362.688, 52899.560 24/06/12,14:44:45,14,09,1, 11.9,1,1, 19.326, 10664.854, 365.435, 52900.760 24/06/12,14:44:45,15,09,1, 11.9,1,1, 19.326, 10662.995, 362.761, 52899.279 24/06/12,14:44:45,16,09,1, 11.9,1,1, 19.326, 10662.851, 363.701, 52899.690 24/06/12,14:44:45,17,09,1, 11.9,1,1, 19.326, 10665.422, 366.549, 52900.791 24/06/12,14:44:45,18,09,1, 11.9,1,1, 19.326, 10663.140, 363.857, 52899.447 24/06/12,14:44:45,19,09,1, 11.9,1,1, 19.326, 10665.058, 366.579, 52901.030 24/06/12,14:44:46,00,09,1, 12.0,1,1, 19.326, 10665.056, 366.579, 52901.030 24/06/12,14:44:46,01,09,1, 12.0,1,1, 19.326, 10665.271, 366.374, 52900.774 24/06/12,14:44:46,02,09,1, 12.0,1,1, 19.326, 10663.121, 363.694, 52899.384 24/06/12,14:44:46,03,09,1, 12.0,1,1, 19.326, 10664.715, 366.689, 52900.737 24/06/12,14:44:46,04,09,1, 12.0,1,1, 19.326, 10665.104, 365.348, 52900.802 24/06/12,14:44:46,05,09,1, 12.0,1,1, 19.326, 10662.753, 362.808, 52899.607 24/06/12,14:44:46,06,09,1, 12.0,1,1, 19.326, 10664.869, 365.468, 52901.044 24/06/12,14:44:46,07,09,1, 12.0,1,1, 19.326, 10663.327, 362.438, 52899.676 24/06/12,14:44:46,08,09,1, 12.0,1,1, 19.326, 10662.971, 363.759, 52899.549 24/06/12,14:44:46,09,09,1, 12.0,1,1, 19.326, 10665.219, 366.293, 52900.787 24/06/12,14:44:46,10,09,1, 12.0,1,1, 19.326, 10663.122, 363.639, 52899.300 24/06/12,14:44:46,11,09,1, 12.0,1,1, 19.326, 10664.651, 366.678, 52900.674 24/06/12,14:44:46,12,09,1, 12.0,1,1, 19.326, 10665.050, 365.319, 52900.833 24/06/12,14:44:46,13,09,1, 12.0,1,1, 19.326, 10662.722, 362.836, 52899.510 24/06/12,14:44:46,14,09,1, 12.0,1,1, 19.326, 10664.816, 365.484, 52900.921 24/06/12,14:44:46,15,09,1, 12.0,1,1, 19.326, 10663.325, 362.421, 52899.673 24/06/12,14:44:46,16,09,1, 12.0,1,1, 19.326, 10662.919, 363.735, 52899.474 24/06/12,14:44:46,17,09,1, 12.0,1,1, 19.326, 10665.223, 366.280, 52900.757 24/06/12,14:44:46,18,09,1, 12.0,1,1, 19.326, 10663.115, 363.644, 52899.293 24/06/12,14:44:46,19,09,1, 12.0,1,1, 19.326, 10664.627, 366.690, 52900.562 24/06/12,14:44:47,00,09,1, 11.9,1,1, 19.324, 10664.622, 366.690, 52900.562 24/06/12,14:44:47,01,09,1, 11.9,1,1, 19.324, 10665.203, 366.114, 52900.851 24/06/12,14:44:47,02,09,1, 11.9,1,1, 19.324, 10663.246, 363.419, 52899.299 24/06/12,14:44:47,03,09,1, 11.9,1,1, 19.324, 10664.436, 366.810, 52900.225 24/06/12,14:44:47,04,09,1, 11.9,1,1, 19.324, 10664.725, 364.976, 52900.659 24/06/12,14:44:47,05,09,1, 11.9,1,1, 19.324, 10662.736, 362.916, 52899.396 24/06/12,14:44:47,06,09,1, 11.9,1,1, 19.324, 10664.691, 365.614, 52901.005 24/06/12,14:44:47,07,09,1, 11.9,1,1, 19.324, 10663.572, 362.191, 52900.091 24/06/12,14:44:47,08,09,1, 11.9,1,1, 19.324, 10663.255, 364.065, 52899.648 24/06/12,14:44:47,09,09,1, 11.9,1,1, 19.324, 10665.201, 366.164, 52900.928 24/06/12,14:44:47,10,09,1, 11.9,1,1, 19.324, 10663.301, 363.404, 52899.372 24/06/12,14:44:47,11,09,1, 11.9,1,1, 19.324, 10664.393, 366.867, 52900.185 24/06/12,14:44:47,12,09,1, 11.9,1,1, 19.324, 10664.718, 364.976, 52900.721 24/06/12,14:44:47,13,09,1, 11.9,1,1, 19.324, 10662.746, 362.969, 52899.485 24/06/12,14:44:47,14,09,1, 11.9,1,1, 19.324, 10664.682, 365.686, 52901.126 24/06/12,14:44:47,15,09,1, 11.9,1,1, 19.324, 10663.546, 362.244, 52900.135 24/06/12,14:44:47,16,09,1, 11.9,1,1, 19.324, 10663.269, 364.101, 52899.500 24/06/12,14:44:47,17,09,1, 11.9,1,1, 19.324, 10665.223, 366.090, 52900.889 24/06/12,14:44:47,18,09,1, 11.9,1,1, 19.324, 10663.358, 363.371, 52899.328 24/06/12,14:44:47,19,09,1, 11.9,1,1, 19.324, 10664.352, 366.836, 52900.156 24/06/12,14:44:48,00,07,1, 12.0,1,1, 19.327, 10664.346, 366.836, 52900.156 24/06/12,14:44:48,01,07,1, 12.0,1,1, 19.327, 10665.203, 366.157, 52901.098 24/06/12,14:44:48,02,07,1, 12.0,1,1, 19.327, 10663.631, 363.465, 52899.670 24/06/12,14:44:48,03,07,1, 12.0,1,1, 19.327, 10664.408, 366.953, 52899.983 24/06/12,14:44:48,04,07,1, 12.0,1,1, 19.327, 10664.412, 364.718, 52900.663 24/06/12,14:44:48,05,07,1, 12.0,1,1, 19.327, 10662.740, 363.154, 52899.277 24/06/12,14:44:48,06,07,1, 12.0,1,1, 19.327, 10664.363, 365.849, 52900.735 24/06/12,14:44:48,07,07,1, 12.0,1,1, 19.327, 10663.569, 362.305, 52900.430 24/06/12,14:44:48,08,07,1, 12.0,1,1, 19.327, 10663.525, 364.535, 52899.793 24/06/12,14:44:48,09,07,1, 12.0,1,1, 19.327, 10665.176, 366.118, 52901.115 24/06/12,14:44:48,10,07,1, 12.0,1,1, 19.327, 10663.634, 363.390, 52899.681 24/06/12,14:44:48,11,07,1, 12.0,1,1, 19.327, 10664.434, 366.974, 52899.909 24/06/12,14:44:48,12,07,1, 12.0,1,1, 19.327, 10664.430, 364.665, 52900.620 24/06/12,14:44:48,13,07,1, 12.0,1,1, 19.327, 10662.753, 363.141, 52899.332 24/06/12,14:44:48,14,07,1, 12.0,1,1, 19.327, 10664.223, 365.813, 52900.682 24/06/12,14:44:48,15,07,1, 12.0,1,1, 19.327, 10663.503, 362.224, 52900.465 24/06/12,14:44:48,16,07,1, 12.0,1,1, 19.327, 10663.575, 364.551, 52899.772 24/06/12,14:44:48,17,07,1, 12.0,1,1, 19.327, 10665.185, 366.106, 52901.154 24/06/12,14:44:48,18,07,1, 12.0,1,1, 19.327, 10663.713, 363.356, 52899.786 24/06/12,14:44:48,19,07,1, 12.0,1,1, 19.327, 10664.384, 367.007, 52899.932 24/06/12,14:44:49,00,08,1, 12.0,1,1, 19.325, 10664.380, 367.007, 52899.932 24/06/12,14:44:49,01,08,1, 12.0,1,1, 19.325, 10665.044, 366.219, 52901.103 24/06/12,14:44:49,02,08,1, 12.0,1,1, 19.325, 10663.933, 363.176, 52900.126 24/06/12,14:44:49,03,08,1, 12.0,1,1, 19.325, 10664.682, 367.263, 52899.836 24/06/12,14:44:49,04,08,1, 12.0,1,1, 19.325, 10664.350, 364.449, 52900.636 24/06/12,14:44:49,05,08,1, 12.0,1,1, 19.325, 10662.925, 362.910, 52899.207 24/06/12,14:44:49,06,08,1, 12.0,1,1, 19.325, 10664.029, 365.960, 52900.185 24/06/12,14:44:49,07,08,1, 12.0,1,1, 19.325, 10663.231, 361.915, 52900.350 24/06/12,14:44:49,08,08,1, 12.0,1,1, 19.325, 10663.631, 364.763, 52899.623 24/06/12,14:44:49,09,08,1, 12.0,1,1, 19.325, 10665.055, 366.285, 52901.119 24/06/12,14:44:49,10,08,1, 12.0,1,1, 19.325, 10663.988, 363.174, 52900.281 24/06/12,14:44:49,11,08,1, 12.0,1,1, 19.325, 10664.741, 367.277, 52900.055 24/06/12,14:44:49,12,08,1, 12.0,1,1, 19.325, 10664.309, 364.417, 52900.634 24/06/12,14:44:49,13,08,1, 12.0,1,1, 19.325, 10662.898, 362.869, 52899.240 24/06/12,14:44:49,14,08,1, 12.0,1,1, 19.325, 10663.953, 366.011, 52900.154 24/06/12,14:44:49,15,08,1, 12.0,1,1, 19.325, 10663.155, 361.884, 52900.298 24/06/12,14:44:49,16,08,1, 12.0,1,1, 19.325, 10663.555, 364.746, 52899.632 24/06/12,14:44:49,17,08,1, 12.0,1,1, 19.325, 10665.021, 366.316, 52901.158 24/06/12,14:44:49,18,08,1, 12.0,1,1, 19.325, 10663.964, 363.143, 52900.241 24/06/12,14:44:49,19,08,1, 12.0,1,1, 19.325, 10664.820, 367.321, 52900.007 24/06/12,14:44:50,00,09,1, 11.8,1,1, 19.325, 10664.814, 367.321, 52900.007 24/06/12,14:44:50,01,09,1, 11.8,1,1, 19.325, 10664.738, 366.448, 52900.850 24/06/12,14:44:50,02,09,1, 11.8,1,1, 19.325, 10664.005, 363.077, 52900.476 24/06/12,14:44:50,03,09,1, 11.8,1,1, 19.325, 10665.013, 367.621, 52900.194 24/06/12,14:44:50,04,09,1, 11.8,1,1, 19.325, 10664.343, 364.410, 52900.765 24/06/12,14:44:50,05,09,1, 11.8,1,1, 19.325, 10663.178, 362.705, 52899.424 24/06/12,14:44:50,06,09,1, 11.8,1,1, 19.325, 10663.993, 366.099, 52899.785 24/06/12,14:44:50,07,09,1, 11.8,1,1, 19.325, 10662.867, 361.515, 52900.092 24/06/12,14:44:50,08,09,1, 11.8,1,1, 19.325, 10663.619, 364.719, 52899.524 24/06/12,14:44:50,09,09,1, 11.8,1,1, 19.325, 10664.697, 366.442, 52900.876 24/06/12,14:44:50,10,09,1, 11.8,1,1, 19.325, 10663.917, 363.000, 52900.459 24/06/12,14:44:50,11,09,1, 11.8,1,1, 19.325, 10665.122, 367.637, 52900.205 24/06/12,14:44:50,12,09,1, 11.8,1,1, 19.325, 10664.361, 364.409, 52900.816 24/06/12,14:44:50,13,09,1, 11.8,1,1, 19.325, 10663.239, 362.653, 52899.567 24/06/12,14:44:50,14,09,1, 11.8,1,1, 19.325, 10664.027, 366.135, 52899.861 24/06/12,14:44:50,15,09,1, 11.8,1,1, 19.325, 10662.839, 361.518, 52900.201 24/06/12,14:44:50,16,09,1, 11.8,1,1, 19.325, 10663.571, 364.706, 52899.490 24/06/12,14:44:50,17,09,1, 11.8,1,1, 19.325, 10664.646, 366.477, 52900.792 24/06/12,14:44:50,18,09,1, 11.8,1,1, 19.325, 10663.950, 362.986, 52900.589 24/06/12,14:44:50,19,09,1, 11.8,1,1, 19.325, 10665.039, 367.651, 52900.230 24/06/12,14:44:51,00,10,1, 11.9,1,1, 19.328, 10665.039, 367.651, 52900.230 24/06/12,14:44:51,01,10,1, 11.9,1,1, 19.328, 10664.448, 366.558, 52900.355 24/06/12,14:44:51,02,10,1, 11.9,1,1, 19.328, 10663.694, 362.665, 52900.416 24/06/12,14:44:51,03,10,1, 11.9,1,1, 19.328, 10665.142, 367.855, 52900.248 24/06/12,14:44:51,04,10,1, 11.9,1,1, 19.328, 10664.244, 364.523, 52900.814 24/06/12,14:44:51,05,10,1, 11.9,1,1, 19.328, 10663.428, 362.416, 52899.915 24/06/12,14:44:51,06,10,1, 11.9,1,1, 19.328, 10664.229, 366.420, 52899.787 24/06/12,14:44:51,07,10,1, 11.9,1,1, 19.328, 10662.685, 361.151, 52900.048 24/06/12,14:44:51,08,10,1, 11.9,1,1, 19.328, 10663.612, 364.466, 52899.374 24/06/12,14:44:51,09,10,1, 11.9,1,1, 19.328, 10664.412, 366.665, 52900.452 24/06/12,14:44:51,10,10,1, 11.9,1,1, 19.328, 10663.645, 362.630, 52900.424 24/06/12,14:44:51,11,10,1, 11.9,1,1, 19.328, 10665.212, 367.870, 52900.188 24/06/12,14:44:51,12,10,1, 11.9,1,1, 19.328, 10664.171, 364.550, 52900.775 24/06/12,14:44:51,13,10,1, 11.9,1,1, 19.328, 10663.426, 362.408, 52899.862 24/06/12,14:44:51,14,10,1, 11.9,1,1, 19.328, 10664.265, 366.417, 52899.844 24/06/12,14:44:51,15,10,1, 11.9,1,1, 19.328, 10662.639, 361.086, 52900.166 24/06/12,14:44:51,16,10,1, 11.9,1,1, 19.328, 10663.579, 364.504, 52899.393 24/06/12,14:44:51,17,10,1, 11.9,1,1, 19.328, 10664.381, 366.631, 52900.367 24/06/12,14:44:51,18,10,1, 11.9,1,1, 19.328, 10663.578, 362.530, 52900.507 24/06/12,14:44:51,19,10,1, 11.9,1,1, 19.328, 10665.122, 367.876, 52900.280 24/06/12,14:44:52,00,09,1, 11.9,1,1, 19.326, 10665.114, 367.876, 52900.280 24/06/12,14:44:52,01,09,1, 11.9,1,1, 19.326, 10664.335, 366.687, 52900.066 24/06/12,14:44:52,02,09,1, 11.9,1,1, 19.326, 10663.328, 362.156, 52900.194 24/06/12,14:44:52,03,09,1, 11.9,1,1, 19.326, 10665.193, 367.939, 52900.143 24/06/12,14:44:52,04,09,1, 11.9,1,1, 19.326, 10664.063, 364.591, 52900.769 24/06/12,14:44:52,05,09,1, 11.9,1,1, 19.326, 10663.471, 362.049, 52900.087 24/06/12,14:44:52,06,09,1, 11.9,1,1, 19.326, 10664.490, 366.672, 52899.952 24/06/12,14:44:52,07,09,1, 11.9,1,1, 19.326, 10662.659, 360.916, 52900.102 24/06/12,14:44:52,08,09,1, 11.9,1,1, 19.326, 10663.795, 364.185, 52899.452 24/06/12,14:44:52,09,09,1, 11.9,1,1, 19.326, 10664.357, 366.793, 52900.092 24/06/12,14:44:52,10,09,1, 11.9,1,1, 19.326, 10663.292, 362.211, 52900.249 24/06/12,14:44:52,11,09,1, 11.9,1,1, 19.326, 10665.142, 367.960, 52900.106 24/06/12,14:44:52,12,09,1, 11.9,1,1, 19.326, 10663.951, 364.581, 52900.706 24/06/12,14:44:52,13,09,1, 11.9,1,1, 19.326, 10663.504, 362.105, 52900.212 24/06/12,14:44:52,14,09,1, 11.9,1,1, 19.326, 10664.543, 366.727, 52900.103 24/06/12,14:44:52,15,09,1, 11.9,1,1, 19.326, 10662.661, 360.894, 52900.246 24/06/12,14:44:52,16,09,1, 11.9,1,1, 19.326, 10663.760, 364.242, 52899.501 24/06/12,14:44:52,17,09,1, 11.9,1,1, 19.326, 10664.292, 366.798, 52900.012 24/06/12,14:44:52,18,09,1, 11.9,1,1, 19.326, 10663.283, 362.118, 52900.165 24/06/12,14:44:52,19,09,1, 11.9,1,1, 19.326, 10665.117, 367.933, 52900.149 24/06/12,14:44:53,00,11,1, 11.9,1,1, 19.326, 10665.114, 367.933, 52900.149 24/06/12,14:44:53,01,11,1, 11.9,1,1, 19.326, 10664.350, 366.811, 52900.003 24/06/12,14:44:53,02,11,1, 11.9,1,1, 19.326, 10663.185, 362.088, 52900.100 24/06/12,14:44:53,03,11,1, 11.9,1,1, 19.326, 10665.101, 367.824, 52899.955 24/06/12,14:44:53,04,11,1, 11.9,1,1, 19.326, 10663.890, 364.805, 52900.563 24/06/12,14:44:53,05,11,1, 11.9,1,1, 19.326, 10663.526, 362.165, 52900.273 24/06/12,14:44:53,06,11,1, 11.9,1,1, 19.326, 10664.685, 366.905, 52900.103 24/06/12,14:44:53,07,11,1, 11.9,1,1, 19.326, 10662.792, 361.144, 52900.341 24/06/12,14:44:53,08,11,1, 11.9,1,1, 19.326, 10664.081, 364.187, 52899.733 24/06/12,14:44:53,09,11,1, 11.9,1,1, 19.326, 10664.403, 366.825, 52899.992 24/06/12,14:44:53,10,11,1, 11.9,1,1, 19.326, 10663.185, 362.051, 52900.244 24/06/12,14:44:53,11,11,1, 11.9,1,1, 19.326, 10665.110, 367.838, 52900.029 24/06/12,14:44:53,12,11,1, 11.9,1,1, 19.326, 10663.717, 364.787, 52900.405 24/06/12,14:44:53,13,11,1, 11.9,1,1, 19.326, 10663.529, 362.100, 52900.316 24/06/12,14:44:53,14,11,1, 11.9,1,1, 19.326, 10664.704, 366.944, 52900.141 24/06/12,14:44:53,15,11,1, 11.9,1,1, 19.326, 10662.727, 361.132, 52900.277 24/06/12,14:44:53,16,11,1, 11.9,1,1, 19.326, 10664.121, 364.172, 52899.713 24/06/12,14:44:53,17,11,1, 11.9,1,1, 19.326, 10664.430, 366.871, 52899.957 24/06/12,14:44:53,18,11,1, 11.9,1,1, 19.326, 10663.179, 362.049, 52900.199 24/06/12,14:44:53,19,11,1, 11.9,1,1, 19.326, 10665.152, 367.829, 52899.975 24/06/12,14:44:54,00,11,1, 11.9,1,1, 19.327, 10665.147, 367.829, 52899.975 24/06/12,14:44:54,01,11,1, 11.9,1,1, 19.327, 10664.502, 366.949, 52899.859 24/06/12,14:44:54,02,11,1, 11.9,1,1, 19.327, 10663.155, 361.931, 52900.023 24/06/12,14:44:54,03,11,1, 11.9,1,1, 19.327, 10665.181, 367.739, 52899.853 24/06/12,14:44:54,04,11,1, 11.9,1,1, 19.327, 10663.632, 364.858, 52900.231 24/06/12,14:44:54,05,11,1, 11.9,1,1, 19.327, 10663.321, 362.003, 52900.359 24/06/12,14:44:54,06,11,1, 11.9,1,1, 19.327, 10664.766, 367.048, 52900.143 24/06/12,14:44:54,07,11,1, 11.9,1,1, 19.327, 10662.752, 361.268, 52900.399 24/06/12,14:44:54,08,11,1, 11.9,1,1, 19.327, 10664.267, 364.097, 52900.045 24/06/12,14:44:54,09,11,1, 11.9,1,1, 19.327, 10664.515, 367.011, 52899.888 24/06/12,14:44:54,10,11,1, 11.9,1,1, 19.327, 10663.105, 361.935, 52900.057 24/06/12,14:44:54,11,11,1, 11.9,1,1, 19.327, 10665.151, 367.739, 52899.872 24/06/12,14:44:54,12,11,1, 11.9,1,1, 19.327, 10663.592, 364.875, 52900.096 24/06/12,14:44:54,13,11,1, 11.9,1,1, 19.327, 10663.354, 361.946, 52900.252 24/06/12,14:44:54,14,11,1, 11.9,1,1, 19.327, 10664.801, 367.074, 52900.145 24/06/12,14:44:54,15,11,1, 11.9,1,1, 19.327, 10662.733, 361.219, 52900.419 24/06/12,14:44:54,16,11,1, 11.9,1,1, 19.327, 10664.242, 364.062, 52900.023 24/06/12,14:44:54,17,11,1, 11.9,1,1, 19.327, 10664.572, 367.006, 52899.900 24/06/12,14:44:54,18,11,1, 11.9,1,1, 19.327, 10663.036, 361.904, 52900.050 24/06/12,14:44:54,19,11,1, 11.9,1,1, 19.327, 10665.162, 367.700, 52899.743 24/06/12,14:44:55,00,09,1, 11.9,1,1, 19.322, 10665.156, 367.700, 52899.743 24/06/12,14:44:55,01,09,1, 11.9,1,1, 19.322, 10664.696, 367.163, 52900.011 24/06/12,14:44:55,02,09,1, 11.9,1,1, 19.322, 10663.078, 361.896, 52900.325 24/06/12,14:44:55,03,09,1, 11.9,1,1, 19.322, 10665.196, 367.611, 52899.820 24/06/12,14:44:55,04,09,1, 11.9,1,1, 19.322, 10663.510, 364.893, 52899.923 24/06/12,14:44:55,05,09,1, 11.9,1,1, 19.322, 10663.150, 361.804, 52900.207 24/06/12,14:44:55,06,09,1, 11.9,1,1, 19.322, 10664.809, 367.106, 52900.141 24/06/12,14:44:55,07,09,1, 11.9,1,1, 19.322, 10662.604, 361.352, 52900.371 24/06/12,14:44:55,08,09,1, 11.9,1,1, 19.322, 10664.312, 364.007, 52900.159 24/06/12,14:44:55,09,09,1, 11.9,1,1, 19.322, 10664.716, 367.160, 52899.973 24/06/12,14:44:55,10,09,1, 11.9,1,1, 19.322, 10663.074, 361.842, 52900.049 24/06/12,14:44:55,11,09,1, 11.9,1,1, 19.322, 10665.276, 367.566, 52899.784 24/06/12,14:44:55,12,09,1, 11.9,1,1, 19.322, 10663.526, 364.919, 52899.968 24/06/12,14:44:55,13,09,1, 11.9,1,1, 19.322, 10663.168, 361.794, 52900.201 24/06/12,14:44:55,14,09,1, 11.9,1,1, 19.322, 10664.749, 367.064, 52899.995 24/06/12,14:44:55,15,09,1, 11.9,1,1, 19.322, 10662.666, 361.395, 52900.348 24/06/12,14:44:55,16,09,1, 11.9,1,1, 19.322, 10664.322, 364.014, 52900.211 24/06/12,14:44:55,17,09,1, 11.9,1,1, 19.322, 10664.701, 367.160, 52899.959 24/06/12,14:44:55,18,09,1, 11.9,1,1, 19.322, 10663.091, 361.850, 52900.091 24/06/12,14:44:55,19,09,1, 11.9,1,1, 19.322, 10665.242, 367.583, 52899.903 24/06/12,14:44:56,00,10,1, 11.9,1,1, 19.323, 10665.239, 367.583, 52899.903 24/06/12,14:44:56,01,10,1, 11.9,1,1, 19.323, 10664.777, 367.244, 52900.090 24/06/12,14:44:56,02,10,1, 11.9,1,1, 19.323, 10663.031, 361.759, 52900.106 24/06/12,14:44:56,03,10,1, 11.9,1,1, 19.323, 10665.287, 367.526, 52899.766 24/06/12,14:44:56,04,10,1, 11.9,1,1, 19.323, 10663.463, 364.941, 52899.894 24/06/12,14:44:56,05,10,1, 11.9,1,1, 19.323, 10663.011, 361.638, 52900.140 24/06/12,14:44:56,06,10,1, 11.9,1,1, 19.323, 10664.798, 367.140, 52900.051 24/06/12,14:44:56,07,10,1, 11.9,1,1, 19.323, 10662.547, 361.423, 52900.262 24/06/12,14:44:56,08,10,1, 11.9,1,1, 19.323, 10664.352, 363.924, 52900.315 24/06/12,14:44:56,09,10,1, 11.9,1,1, 19.323, 10664.836, 367.234, 52900.084 24/06/12,14:44:56,10,10,1, 11.9,1,1, 19.323, 10663.060, 361.732, 52900.114 24/06/12,14:44:56,11,10,1, 11.9,1,1, 19.323, 10665.319, 367.508, 52899.877 24/06/12,14:44:56,12,10,1, 11.9,1,1, 19.323, 10663.508, 364.977, 52899.911 24/06/12,14:44:56,13,10,1, 11.9,1,1, 19.323, 10663.053, 361.690, 52900.188 24/06/12,14:44:56,14,10,1, 11.9,1,1, 19.323, 10664.781, 367.069, 52900.049 24/06/12,14:44:56,15,10,1, 11.9,1,1, 19.323, 10662.538, 361.366, 52900.299 24/06/12,14:44:56,16,10,1, 11.9,1,1, 19.323, 10664.387, 363.923, 52900.257 24/06/12,14:44:56,17,10,1, 11.9,1,1, 19.323, 10664.859, 367.227, 52900.110 24/06/12,14:44:56,18,10,1, 11.9,1,1, 19.323, 10663.106, 361.795, 52900.379 24/06/12,14:44:56,19,10,1, 11.9,1,1, 19.323, 10665.260, 367.492, 52899.885 24/06/12,14:44:57,00,10,1, 11.9,1,1, 19.327, 10665.256, 367.492, 52899.885 24/06/12,14:44:57,01,10,1, 11.9,1,1, 19.327, 10664.857, 367.301, 52900.193 24/06/12,14:44:57,02,10,1, 11.9,1,1, 19.327, 10663.079, 361.726, 52900.271 24/06/12,14:44:57,03,10,1, 11.9,1,1, 19.327, 10665.351, 367.504, 52899.942 24/06/12,14:44:57,04,10,1, 11.9,1,1, 19.327, 10663.539, 364.969, 52899.835 24/06/12,14:44:57,05,10,1, 11.9,1,1, 19.327, 10662.993, 361.491, 52900.081 24/06/12,14:44:57,06,10,1, 11.9,1,1, 19.327, 10664.785, 367.064, 52900.065 24/06/12,14:44:57,07,10,1, 11.9,1,1, 19.327, 10662.581, 361.393, 52900.734 24/06/12,14:44:57,08,10,1, 11.9,1,1, 19.327, 10664.097, 363.910, 52900.611 24/06/12,14:44:57,09,10,1, 11.9,1,1, 19.327, 10665.233, 367.420, 52900.819 24/06/12,14:44:57,10,10,1, 11.9,1,1, 19.327, 10662.791, 361.734, 52899.924 24/06/12,14:44:57,11,10,1, 11.9,1,1, 19.327, 10665.516, 367.700, 52901.112 24/06/12,14:44:57,12,10,1, 11.9,1,1, 19.327, 10663.924, 364.948, 52899.976 24/06/12,14:44:57,13,10,1, 11.9,1,1, 19.327, 10662.539, 361.468, 52899.956 24/06/12,14:44:57,14,10,1, 11.9,1,1, 19.327, 10665.130, 367.207, 52901.029 24/06/12,14:44:57,15,10,1, 11.9,1,1, 19.327, 10662.372, 361.209, 52899.577 24/06/12,14:44:57,16,10,1, 11.9,1,1, 19.327, 10663.941, 363.974, 52900.858 24/06/12,14:44:57,17,10,1, 11.9,1,1, 19.327, 10665.321, 367.498, 52900.859 24/06/12,14:44:57,18,10,1, 11.9,1,1, 19.327, 10662.792, 361.725, 52899.703 24/06/12,14:44:57,19,10,1, 11.9,1,1, 19.327, 10665.515, 367.716, 52901.235 24/06/12,14:44:58,00,11,1, 11.9,1,1, 19.323, 10665.514, 367.716, 52901.235 24/06/12,14:44:58,01,11,1, 11.9,1,1, 19.323, 10665.403, 367.461, 52900.924 24/06/12,14:44:58,02,11,1, 11.9,1,1, 19.323, 10662.681, 361.633, 52899.704 24/06/12,14:44:58,03,11,1, 11.9,1,1, 19.323, 10665.585, 367.650, 52901.277 24/06/12,14:44:58,04,11,1, 11.9,1,1, 19.323, 10663.940, 364.949, 52900.076 24/06/12,14:44:58,05,11,1, 11.9,1,1, 19.323, 10662.455, 361.395, 52899.977 24/06/12,14:44:58,06,11,1, 11.9,1,1, 19.323, 10665.163, 367.245, 52901.230 24/06/12,14:44:58,07,11,1, 11.9,1,1, 19.323, 10662.327, 361.161, 52899.666 24/06/12,14:44:58,08,11,1, 11.9,1,1, 19.323, 10663.943, 363.858, 52900.751 24/06/12,14:44:58,09,11,1, 11.9,1,1, 19.323, 10665.425, 367.415, 52901.004 24/06/12,14:44:58,10,11,1, 11.9,1,1, 19.323, 10662.664, 361.680, 52899.625 24/06/12,14:44:58,11,11,1, 11.9,1,1, 19.323, 10665.548, 367.689, 52901.197 24/06/12,14:44:58,12,11,1, 11.9,1,1, 19.323, 10663.917, 364.947, 52899.925 24/06/12,14:44:58,13,11,1, 11.9,1,1, 19.323, 10662.497, 361.406, 52899.901 24/06/12,14:44:58,14,11,1, 11.9,1,1, 19.323, 10665.223, 367.183, 52901.204 24/06/12,14:44:58,15,11,1, 11.9,1,1, 19.323, 10662.322, 361.143, 52899.580 24/06/12,14:44:58,16,11,1, 11.9,1,1, 19.323, 10663.936, 363.923, 52900.806 24/06/12,14:44:58,17,11,1, 11.9,1,1, 19.323, 10665.425, 367.477, 52900.963 24/06/12,14:44:58,18,11,1, 11.9,1,1, 19.323, 10662.695, 361.670, 52899.725 24/06/12,14:44:58,19,11,1, 11.9,1,1, 19.323, 10665.546, 367.684, 52901.251 24/06/12,14:44:59,00,10,1, 11.9,1,1, 19.329, 10665.540, 367.684, 52901.251 24/06/12,14:44:59,01,10,1, 11.9,1,1, 19.329, 10665.378, 367.459, 52900.994 24/06/12,14:44:59,02,10,1, 11.9,1,1, 19.329, 10662.568, 361.462, 52899.573 24/06/12,14:44:59,03,10,1, 11.9,1,1, 19.329, 10665.562, 367.668, 52901.224 24/06/12,14:44:59,04,10,1, 11.9,1,1, 19.329, 10663.928, 364.860, 52899.980 24/06/12,14:44:59,05,10,1, 11.9,1,1, 19.329, 10662.306, 361.217, 52899.862 24/06/12,14:44:59,06,10,1, 11.9,1,1, 19.329, 10665.206, 367.175, 52901.265 24/06/12,14:44:59,07,10,1, 11.9,1,1, 19.329, 10662.153, 360.920, 52899.519 24/06/12,14:44:59,08,10,1, 11.9,1,1, 19.329, 10663.852, 363.738, 52900.804 24/06/12,14:44:59,09,10,1, 11.9,1,1, 19.329, 10665.456, 367.415, 52900.908 24/06/12,14:44:59,10,10,1, 11.9,1,1, 19.329, 10662.568, 361.456, 52899.520 24/06/12,14:44:59,11,10,1, 11.9,1,1, 19.329, 10665.593, 367.672, 52901.296 24/06/12,14:44:59,12,10,1, 11.9,1,1, 19.329, 10663.952, 364.836, 52899.922 24/06/12,14:44:59,13,10,1, 11.9,1,1, 19.329, 10662.311, 361.161, 52899.789 24/06/12,14:44:59,14,10,1, 11.9,1,1, 19.329, 10665.248, 367.162, 52901.229 24/06/12,14:44:59,15,10,1, 11.9,1,1, 19.329, 10662.183, 360.844, 52899.411 24/06/12,14:44:59,16,10,1, 11.9,1,1, 19.329, 10663.817, 363.732, 52900.741 24/06/12,14:44:59,17,10,1, 11.9,1,1, 19.329, 10665.450, 367.441, 52900.890 24/06/12,14:44:59,18,10,1, 11.9,1,1, 19.329, 10662.542, 361.354, 52899.574 24/06/12,14:44:59,19,10,1, 11.9,1,1, 19.329, 10665.581, 367.676, 52901.215 24/06/12,14:45:00,00,10,1, 11.9,1,1, 19.323, 10665.573, 367.676, 52901.215 24/06/12,14:45:00,01,10,1, 11.9,1,1, 19.323, 10665.445, 367.387, 52900.839 24/06/12,14:45:00,02,10,1, 11.9,1,1, 19.323, 10662.705, 361.579, 52899.630 24/06/12,14:45:00,03,10,1, 11.9,1,1, 19.323, 10665.528, 367.694, 52901.163 24/06/12,14:45:00,04,10,1, 11.9,1,1, 19.323, 10663.995, 364.869, 52899.984 24/06/12,14:45:00,05,10,1, 11.9,1,1, 19.323, 10662.529, 361.396, 52899.915 24/06/12,14:45:00,06,10,1, 11.9,1,1, 19.323, 10665.236, 367.166, 52901.192 24/06/12,14:45:00,07,10,1, 11.9,1,1, 19.323, 10662.321, 361.091, 52899.345 24/06/12,14:45:00,08,10,1, 11.9,1,1, 19.323, 10664.150, 363.802, 52900.504 24/06/12,14:45:00,09,10,1, 11.9,1,1, 19.323, 10665.095, 367.239, 52900.137 24/06/12,14:45:00,10,10,1, 11.9,1,1, 19.323, 10662.997, 361.536, 52899.865 24/06/12,14:45:00,11,10,1, 11.9,1,1, 19.323, 10665.419, 367.473, 52899.897 24/06/12,14:45:00,12,10,1, 11.9,1,1, 19.323, 10663.573, 364.856, 52899.843 24/06/12,14:45:00,13,10,1, 11.9,1,1, 19.323, 10662.919, 361.399, 52899.916 24/06/12,14:45:00,14,10,1, 11.9,1,1, 19.323, 10664.863, 366.982, 52899.952 24/06/12,14:45:00,15,10,1, 11.9,1,1, 19.323, 10662.524, 361.109, 52900.167 24/06/12,14:45:00,16,10,1, 11.9,1,1, 19.323, 10664.264, 363.752, 52900.251 24/06/12,14:45:00,17,10,1, 11.9,1,1, 19.323, 10665.000, 367.177, 52900.117 24/06/12,14:45:00,18,10,1, 11.9,1,1, 19.323, 10663.045, 361.550, 52900.165 24/06/12,14:45:00,19,10,1, 11.9,1,1, 19.323, 10665.341, 367.441, 52899.887 24/06/12,14:45:01,00,10,1, 11.9,1,1, 19.325, 10665.339, 367.441, 52899.887 24/06/12,14:45:01,01,10,1, 11.9,1,1, 19.325, 10664.895, 367.121, 52899.992 24/06/12,14:45:01,02,10,1, 11.9,1,1, 19.325, 10663.070, 361.544, 52899.865 24/06/12,14:45:01,03,10,1, 11.9,1,1, 19.325, 10665.308, 367.502, 52899.885 24/06/12,14:45:01,04,10,1, 11.9,1,1, 19.325, 10663.677, 364.761, 52899.851 24/06/12,14:45:01,05,10,1, 11.9,1,1, 19.325, 10663.111, 361.454, 52899.892 24/06/12,14:45:01,06,10,1, 11.9,1,1, 19.325, 10664.961, 367.010, 52900.284 24/06/12,14:45:01,07,10,1, 11.9,1,1, 19.325, 10662.680, 361.100, 52900.189 24/06/12,14:45:01,08,10,1, 11.9,1,1, 19.325, 10664.329, 363.801, 52900.176 24/06/12,14:45:01,09,10,1, 11.9,1,1, 19.325, 10664.951, 367.146, 52900.133 24/06/12,14:45:01,10,10,1, 11.9,1,1, 19.325, 10663.109, 361.537, 52899.987 24/06/12,14:45:01,11,10,1, 11.9,1,1, 19.325, 10665.327, 367.499, 52899.923 24/06/12,14:45:01,12,10,1, 11.9,1,1, 19.325, 10663.689, 364.775, 52900.000 24/06/12,14:45:01,13,10,1, 11.9,1,1, 19.325, 10663.127, 361.497, 52900.061 24/06/12,14:45:01,14,10,1, 11.9,1,1, 19.325, 10664.920, 367.030, 52900.314 24/06/12,14:45:01,15,10,1, 11.9,1,1, 19.325, 10662.630, 361.054, 52900.200 24/06/12,14:45:01,16,10,1, 11.9,1,1, 19.325, 10664.327, 363.765, 52900.067 24/06/12,14:45:01,17,10,1, 11.9,1,1, 19.325, 10664.940, 367.051, 52900.150 24/06/12,14:45:01,18,10,1, 11.9,1,1, 19.325, 10663.062, 361.588, 52899.918 24/06/12,14:45:01,19,10,1, 11.9,1,1, 19.325, 10665.329, 367.486, 52899.887 24/06/12,14:45:02,00,10,1, 11.9,1,1, 19.323, 10665.323, 367.486, 52899.887 24/06/12,14:45:02,01,10,1, 11.9,1,1, 19.323, 10664.853, 366.909, 52899.956 24/06/12,14:45:02,02,10,1, 11.9,1,1, 19.323, 10663.182, 361.696, 52899.943 24/06/12,14:45:02,03,10,1, 11.9,1,1, 19.323, 10665.299, 367.505, 52899.841 24/06/12,14:45:02,04,10,1, 11.9,1,1, 19.323, 10663.812, 364.778, 52900.080 24/06/12,14:45:02,05,10,1, 11.9,1,1, 19.323, 10663.218, 361.672, 52900.142 24/06/12,14:45:02,06,10,1, 11.9,1,1, 19.323, 10664.940, 366.934, 52900.241 24/06/12,14:45:02,07,10,1, 11.9,1,1, 19.323, 10662.815, 361.083, 52900.156 24/06/12,14:45:02,08,10,1, 11.9,1,1, 19.323, 10664.306, 363.905, 52899.972 24/06/12,14:45:02,09,10,1, 11.9,1,1, 19.323, 10664.827, 366.947, 52899.956 24/06/12,14:45:02,10,10,1, 11.9,1,1, 19.323, 10663.104, 361.690, 52899.808 24/06/12,14:45:02,11,10,1, 11.9,1,1, 19.323, 10665.279, 367.517, 52899.901 24/06/12,14:45:02,12,10,1, 11.9,1,1, 19.323, 10663.805, 364.731, 52900.000 24/06/12,14:45:02,13,10,1, 11.9,1,1, 19.323, 10663.259, 361.744, 52900.009 24/06/12,14:45:02,14,10,1, 11.9,1,1, 19.323, 10664.974, 366.981, 52900.233 24/06/12,14:45:02,15,10,1, 11.9,1,1, 19.323, 10662.848, 361.191, 52900.172 24/06/12,14:45:02,16,10,1, 11.9,1,1, 19.323, 10664.276, 363.933, 52900.066 24/06/12,14:45:02,17,10,1, 11.9,1,1, 19.323, 10664.831, 366.917, 52900.097 24/06/12,14:45:02,18,10,1, 11.9,1,1, 19.323, 10663.116, 361.813, 52899.889 24/06/12,14:45:02,19,10,1, 11.9,1,1, 19.323, 10665.269, 367.560, 52899.924 24/06/12,14:45:03,00,10,1, 12.0,1,1, 19.326, 10665.264, 367.560, 52899.924 24/06/12,14:45:03,01,10,1, 12.0,1,1, 19.326, 10664.776, 366.825, 52900.063 24/06/12,14:45:03,02,10,1, 12.0,1,1, 19.326, 10663.104, 361.754, 52899.799 24/06/12,14:45:03,03,10,1, 12.0,1,1, 19.326, 10665.279, 367.600, 52899.836 24/06/12,14:45:03,04,10,1, 12.0,1,1, 19.326, 10663.973, 364.667, 52900.224 24/06/12,14:45:03,05,10,1, 12.0,1,1, 19.326, 10663.281, 361.737, 52900.106 24/06/12,14:45:03,06,10,1, 12.0,1,1, 19.326, 10665.020, 366.864, 52900.254 24/06/12,14:45:03,07,10,1, 12.0,1,1, 19.326, 10662.827, 360.951, 52900.122 24/06/12,14:45:03,08,10,1, 12.0,1,1, 19.326, 10664.246, 363.905, 52899.891 24/06/12,14:45:03,09,10,1, 12.0,1,1, 19.326, 10664.778, 366.804, 52899.996 24/06/12,14:45:03,10,10,1, 12.0,1,1, 19.326, 10663.119, 361.720, 52899.798 24/06/12,14:45:03,11,10,1, 12.0,1,1, 19.326, 10665.259, 367.613, 52900.051 24/06/12,14:45:03,12,10,1, 12.0,1,1, 19.326, 10663.988, 364.680, 52900.299 24/06/12,14:45:03,13,10,1, 12.0,1,1, 19.326, 10663.322, 361.775, 52900.102 24/06/12,14:45:03,14,10,1, 12.0,1,1, 19.326, 10665.035, 366.838, 52900.369 24/06/12,14:45:03,15,10,1, 12.0,1,1, 19.326, 10662.775, 360.901, 52900.106 24/06/12,14:45:03,16,10,1, 12.0,1,1, 19.326, 10664.191, 363.906, 52899.898 24/06/12,14:45:03,17,10,1, 12.0,1,1, 19.326, 10664.794, 366.770, 52900.055 24/06/12,14:45:03,18,10,1, 12.0,1,1, 19.326, 10663.068, 361.678, 52899.767 24/06/12,14:45:03,19,10,1, 12.0,1,1, 19.326, 10665.394, 367.645, 52900.034 24/06/12,14:45:04,00,10,1, 11.8,1,1, 19.323, 10665.389, 367.645, 52900.034 24/06/12,14:45:04,01,10,1, 11.8,1,1, 19.323, 10664.754, 366.771, 52900.563 24/06/12,14:45:04,02,10,1, 11.8,1,1, 19.323, 10663.296, 361.611, 52899.584 24/06/12,14:45:04,03,10,1, 11.8,1,1, 19.323, 10665.120, 367.598, 52899.848 24/06/12,14:45:04,04,10,1, 11.8,1,1, 19.323, 10664.314, 364.585, 52901.031 24/06/12,14:45:04,05,10,1, 11.8,1,1, 19.323, 10663.423, 361.698, 52899.649 24/06/12,14:45:04,06,10,1, 11.8,1,1, 19.323, 10664.863, 366.733, 52900.476 24/06/12,14:45:04,07,10,1, 11.8,1,1, 19.323, 10663.114, 360.771, 52900.373 24/06/12,14:45:04,08,10,1, 11.8,1,1, 19.323, 10663.830, 363.783, 52899.256 24/06/12,14:45:04,09,10,1, 11.8,1,1, 19.323, 10664.732, 366.755, 52900.536 24/06/12,14:45:04,10,10,1, 11.8,1,1, 19.323, 10663.320, 361.684, 52899.559 24/06/12,14:45:04,11,10,1, 11.8,1,1, 19.323, 10665.105, 367.704, 52899.827 24/06/12,14:45:04,12,10,1, 11.8,1,1, 19.323, 10664.390, 364.574, 52900.874 24/06/12,14:45:04,13,10,1, 11.8,1,1, 19.323, 10663.460, 361.693, 52899.570 24/06/12,14:45:04,14,10,1, 11.8,1,1, 19.323, 10664.838, 366.688, 52900.427 24/06/12,14:45:04,15,10,1, 11.8,1,1, 19.323, 10663.124, 360.758, 52900.214 24/06/12,14:45:04,16,10,1, 11.8,1,1, 19.323, 10663.866, 363.826, 52899.132 24/06/12,14:45:04,17,10,1, 11.8,1,1, 19.323, 10664.754, 366.717, 52900.515 24/06/12,14:45:04,18,10,1, 11.8,1,1, 19.323, 10663.389, 361.679, 52899.651 24/06/12,14:45:04,19,10,1, 11.8,1,1, 19.323, 10665.081, 367.664, 52899.869 24/06/12,14:45:05,00,10,1, 11.9,1,1, 19.324, 10665.081, 367.664, 52899.869 24/06/12,14:45:05,01,10,1, 11.9,1,1, 19.324, 10664.713, 366.587, 52900.055 24/06/12,14:45:05,02,10,1, 11.9,1,1, 19.324, 10663.251, 361.834, 52899.877 24/06/12,14:45:05,03,10,1, 11.9,1,1, 19.324, 10665.463, 367.724, 52900.308 24/06/12,14:45:05,04,10,1, 11.9,1,1, 19.324, 10664.324, 364.353, 52900.653 24/06/12,14:45:05,05,10,1, 11.9,1,1, 19.324, 10663.521, 361.845, 52900.113 24/06/12,14:45:05,06,10,1, 11.9,1,1, 19.324, 10664.951, 366.528, 52900.289 24/06/12,14:45:05,07,10,1, 11.9,1,1, 19.324, 10662.707, 360.690, 52899.801 24/06/12,14:45:05,08,10,1, 11.9,1,1, 19.324, 10663.931, 363.989, 52899.502 24/06/12,14:45:05,09,10,1, 11.9,1,1, 19.324, 10664.701, 366.515, 52900.010 24/06/12,14:45:05,10,10,1, 11.9,1,1, 19.324, 10663.271, 361.915, 52899.803 24/06/12,14:45:05,11,10,1, 11.9,1,1, 19.324, 10665.497, 367.692, 52900.307 24/06/12,14:45:05,12,10,1, 11.9,1,1, 19.324, 10664.334, 364.433, 52900.537 24/06/12,14:45:05,13,10,1, 11.9,1,1, 19.324, 10663.476, 361.943, 52900.018 24/06/12,14:45:05,14,10,1, 11.9,1,1, 19.324, 10664.950, 366.503, 52900.221 24/06/12,14:45:05,15,10,1, 11.9,1,1, 19.324, 10662.790, 360.765, 52899.806 24/06/12,14:45:05,16,10,1, 11.9,1,1, 19.324, 10663.947, 364.049, 52899.587 24/06/12,14:45:05,17,10,1, 11.9,1,1, 19.324, 10664.706, 366.504, 52900.075 24/06/12,14:45:05,18,10,1, 11.9,1,1, 19.324, 10663.293, 361.950, 52899.914 24/06/12,14:45:05,19,10,1, 11.9,1,1, 19.324, 10665.450, 367.723, 52900.282 24/06/12,14:45:06,00,10,1, 12.0,1,1, 19.321, 10665.448, 367.723, 52900.282 24/06/12,14:45:06,01,10,1, 12.0,1,1, 19.321, 10664.740, 366.403, 52900.043 24/06/12,14:45:06,02,10,1, 12.0,1,1, 19.321, 10663.582, 362.175, 52899.914 24/06/12,14:45:06,03,10,1, 12.0,1,1, 19.321, 10665.512, 367.739, 52900.416 24/06/12,14:45:06,04,10,1, 12.0,1,1, 19.321, 10664.475, 364.330, 52900.633 24/06/12,14:45:06,05,10,1, 12.0,1,1, 19.321, 10663.645, 362.120, 52900.019 24/06/12,14:45:06,06,10,1, 12.0,1,1, 19.321, 10664.822, 366.330, 52900.180 24/06/12,14:45:06,07,10,1, 12.0,1,1, 19.321, 10662.816, 360.869, 52899.759 24/06/12,14:45:06,08,10,1, 12.0,1,1, 19.321, 10663.851, 364.238, 52899.446 24/06/12,14:45:06,09,10,1, 12.0,1,1, 19.321, 10664.774, 366.432, 52900.126 24/06/12,14:45:06,10,10,1, 12.0,1,1, 19.321, 10663.543, 362.231, 52900.026 24/06/12,14:45:06,11,10,1, 12.0,1,1, 19.321, 10665.529, 367.653, 52900.434 24/06/12,14:45:06,12,10,1, 12.0,1,1, 19.321, 10664.520, 364.313, 52900.651 24/06/12,14:45:06,13,10,1, 12.0,1,1, 19.321, 10663.592, 362.066, 52899.880 24/06/12,14:45:06,14,10,1, 12.0,1,1, 19.321, 10664.826, 366.330, 52899.965 24/06/12,14:45:06,15,10,1, 12.0,1,1, 19.321, 10662.860, 360.830, 52899.704 24/06/12,14:45:06,16,10,1, 12.0,1,1, 19.321, 10663.857, 364.148, 52899.504 24/06/12,14:45:06,17,10,1, 12.0,1,1, 19.321, 10664.742, 366.399, 52900.081 24/06/12,14:45:06,18,10,1, 12.0,1,1, 19.321, 10663.608, 362.202, 52900.014 24/06/12,14:45:06,19,10,1, 12.0,1,1, 19.321, 10665.582, 367.688, 52900.418 24/06/12,14:45:07,00,10,1, 11.9,1,1, 19.327, 10665.581, 367.688, 52900.418 24/06/12,14:45:07,01,10,1, 11.9,1,1, 19.327, 10664.907, 366.330, 52900.307 24/06/12,14:45:07,02,10,1, 11.9,1,1, 19.327, 10663.789, 362.313, 52900.140 24/06/12,14:45:07,03,10,1, 11.9,1,1, 19.327, 10665.577, 367.614, 52900.453 24/06/12,14:45:07,04,10,1, 11.9,1,1, 19.327, 10664.622, 364.197, 52900.649 24/06/12,14:45:07,05,10,1, 11.9,1,1, 19.327, 10663.559, 362.098, 52899.824 24/06/12,14:45:07,06,10,1, 11.9,1,1, 19.327, 10664.722, 366.152, 52900.028 24/06/12,14:45:07,07,10,1, 11.9,1,1, 19.327, 10662.850, 360.801, 52899.702 24/06/12,14:45:07,08,10,1, 11.9,1,1, 19.327, 10663.837, 364.275, 52899.470 24/06/12,14:45:07,09,10,1, 11.9,1,1, 19.327, 10664.946, 366.284, 52900.458 24/06/12,14:45:07,10,10,1, 11.9,1,1, 19.327, 10663.750, 362.352, 52900.194 24/06/12,14:45:07,11,10,1, 11.9,1,1, 19.327, 10665.602, 367.644, 52900.527 24/06/12,14:45:07,12,10,1, 11.9,1,1, 19.327, 10664.619, 364.179, 52900.592 24/06/12,14:45:07,13,10,1, 11.9,1,1, 19.327, 10663.554, 362.148, 52899.849 24/06/12,14:45:07,14,10,1, 11.9,1,1, 19.327, 10664.681, 366.175, 52900.060 24/06/12,14:45:07,15,10,1, 11.9,1,1, 19.327, 10662.825, 360.871, 52899.647 24/06/12,14:45:07,16,10,1, 11.9,1,1, 19.327, 10663.894, 364.302, 52899.479 24/06/12,14:45:07,17,10,1, 11.9,1,1, 19.327, 10664.937, 366.332, 52900.399 24/06/12,14:45:07,18,10,1, 11.9,1,1, 19.327, 10663.825, 362.345, 52900.217 24/06/12,14:45:07,19,10,1, 11.9,1,1, 19.327, 10665.607, 367.635, 52900.534 24/06/12,14:45:08,00,10,1, 11.9,1,1, 19.322, 10665.606, 367.635, 52900.534 24/06/12,14:45:08,01,10,1, 11.9,1,1, 19.322, 10665.175, 366.148, 52900.497 24/06/12,14:45:08,02,10,1, 11.9,1,1, 19.322, 10663.651, 362.701, 52900.222 24/06/12,14:45:08,03,10,1, 11.9,1,1, 19.322, 10665.686, 367.442, 52900.413 24/06/12,14:45:08,04,10,1, 11.9,1,1, 19.322, 10664.583, 364.125, 52900.423 24/06/12,14:45:08,05,10,1, 11.9,1,1, 19.322, 10662.992, 362.539, 52899.676 24/06/12,14:45:08,06,10,1, 11.9,1,1, 19.322, 10664.598, 365.982, 52899.916 24/06/12,14:45:08,07,10,1, 11.9,1,1, 19.322, 10662.441, 361.256, 52899.634 24/06/12,14:45:08,08,10,1, 11.9,1,1, 19.322, 10663.575, 364.563, 52899.645 24/06/12,14:45:08,09,10,1, 11.9,1,1, 19.322, 10665.180, 366.148, 52900.525 24/06/12,14:45:08,10,10,1, 11.9,1,1, 19.322, 10663.526, 362.732, 52900.200 24/06/12,14:45:08,11,10,1, 11.9,1,1, 19.322, 10665.681, 367.433, 52900.423 24/06/12,14:45:08,12,10,1, 11.9,1,1, 19.322, 10664.509, 364.154, 52900.477 24/06/12,14:45:08,13,10,1, 11.9,1,1, 19.322, 10662.830, 362.599, 52899.677 24/06/12,14:45:08,14,10,1, 11.9,1,1, 19.322, 10664.597, 365.963, 52899.870 24/06/12,14:45:08,15,10,1, 11.9,1,1, 19.322, 10662.281, 361.294, 52899.647 24/06/12,14:45:08,16,10,1, 11.9,1,1, 19.322, 10663.431, 364.552, 52899.691 24/06/12,14:45:08,17,10,1, 11.9,1,1, 19.322, 10665.177, 366.158, 52900.491 24/06/12,14:45:08,18,10,1, 11.9,1,1, 19.322, 10663.393, 362.767, 52900.116 24/06/12,14:45:08,19,10,1, 11.9,1,1, 19.322, 10665.711, 367.412, 52900.477 24/06/12,14:45:09,00,10,1, 12.0,1,1, 19.325, 10665.706, 367.412, 52900.477 24/06/12,14:45:09,01,10,1, 12.0,1,1, 19.325, 10665.273, 365.886, 52900.606 24/06/12,14:45:09,02,10,1, 12.0,1,1, 19.325, 10664.689, 364.551, 52900.430 24/06/12,14:45:09,03,10,1, 12.0,1,1, 19.325, 10665.540, 367.046, 52900.365 24/06/12,14:45:09,04,10,1, 12.0,1,1, 19.325, 10664.875, 364.612, 52900.427 24/06/12,14:45:09,05,10,1, 12.0,1,1, 19.325, 10663.948, 364.599, 52899.705 24/06/12,14:45:09,06,10,1, 12.0,1,1, 19.325, 10664.622, 365.970, 52899.906 24/06/12,14:45:09,07,10,1, 12.0,1,1, 19.325, 10663.673, 363.367, 52900.033 24/06/12,14:45:09,08,10,1, 12.0,1,1, 19.325, 10664.328, 365.814, 52899.996 24/06/12,14:45:09,09,10,1, 12.0,1,1, 19.325, 10665.285, 365.898, 52900.658 24/06/12,14:45:09,10,10,1, 12.0,1,1, 19.325, 10664.515, 364.492, 52900.434 24/06/12,14:45:09,11,10,1, 12.0,1,1, 19.325, 10665.578, 367.073, 52900.361 24/06/12,14:45:09,12,10,1, 12.0,1,1, 19.325, 10664.832, 364.598, 52900.291 24/06/12,14:45:09,13,10,1, 12.0,1,1, 19.325, 10663.905, 364.612, 52899.754 24/06/12,14:45:09,14,10,1, 12.0,1,1, 19.325, 10664.574, 365.985, 52899.987 24/06/12,14:45:09,15,10,1, 12.0,1,1, 19.325, 10663.646, 363.369, 52900.020 24/06/12,14:45:09,16,10,1, 12.0,1,1, 19.325, 10664.324, 365.818, 52900.047 24/06/12,14:45:09,17,10,1, 12.0,1,1, 19.325, 10665.321, 365.884, 52900.653 24/06/12,14:45:09,18,10,1, 12.0,1,1, 19.325, 10664.535, 364.534, 52900.374 24/06/12,14:45:09,19,10,1, 12.0,1,1, 19.325, 10665.597, 367.002, 52900.422 24/06/12,14:45:10,00,10,1, 11.9,1,1, 19.326, 10665.590, 367.002, 52900.422 24/06/12,14:45:10,01,10,1, 11.9,1,1, 19.326, 10665.452, 365.719, 52900.657 24/06/12,14:45:10,02,10,1, 11.9,1,1, 19.326, 10664.906, 365.161, 52900.411 24/06/12,14:45:10,03,10,1, 11.9,1,1, 19.326, 10665.424, 366.840, 52900.176 24/06/12,14:45:10,04,10,1, 11.9,1,1, 19.326, 10664.945, 364.800, 52900.276 24/06/12,14:45:10,05,10,1, 11.9,1,1, 19.326, 10664.151, 365.376, 52899.787 24/06/12,14:45:10,06,10,1, 11.9,1,1, 19.326, 10664.719, 365.921, 52900.045 24/06/12,14:45:10,07,10,1, 11.9,1,1, 19.326, 10664.208, 364.283, 52900.211 24/06/12,14:45:10,08,10,1, 11.9,1,1, 19.326, 10664.713, 366.318, 52900.208 24/06/12,14:45:10,09,10,1, 11.9,1,1, 19.326, 10665.467, 365.719, 52900.753 24/06/12,14:45:10,10,10,1, 11.9,1,1, 19.326, 10664.939, 365.173, 52900.392 24/06/12,14:45:10,11,10,1, 11.9,1,1, 19.326, 10665.438, 366.807, 52900.279 24/06/12,14:45:10,12,10,1, 11.9,1,1, 19.326, 10665.013, 364.789, 52900.222 24/06/12,14:45:10,13,10,1, 11.9,1,1, 19.326, 10664.225, 365.452, 52899.692 24/06/12,14:45:10,14,10,1, 11.9,1,1, 19.326, 10664.717, 365.899, 52900.060 24/06/12,14:45:10,15,10,1, 11.9,1,1, 19.326, 10664.287, 364.355, 52900.210 24/06/12,14:45:10,16,10,1, 11.9,1,1, 19.326, 10664.746, 366.339, 52900.212 24/06/12,14:45:10,17,10,1, 11.9,1,1, 19.326, 10665.470, 365.677, 52900.744 24/06/12,14:45:10,18,10,1, 11.9,1,1, 19.326, 10665.017, 365.252, 52900.332 24/06/12,14:45:10,19,10,1, 11.9,1,1, 19.326, 10665.430, 366.778, 52900.186 24/06/12,14:45:11,00,10,1, 11.9,1,1, 19.326, 10665.423, 366.778, 52900.186 24/06/12,14:45:11,01,10,1, 11.9,1,1, 19.326, 10665.558, 365.562, 52900.758 24/06/12,14:45:11,02,10,1, 11.9,1,1, 19.326, 10665.108, 365.357, 52900.269 24/06/12,14:45:11,03,10,1, 11.9,1,1, 19.326, 10665.264, 366.616, 52900.115 24/06/12,14:45:11,04,10,1, 11.9,1,1, 19.326, 10664.991, 364.842, 52900.159 24/06/12,14:45:11,05,10,1, 11.9,1,1, 19.326, 10664.311, 365.602, 52899.695 24/06/12,14:45:11,06,10,1, 11.9,1,1, 19.326, 10664.818, 365.844, 52900.225 24/06/12,14:45:11,07,10,1, 11.9,1,1, 19.326, 10664.676, 364.539, 52900.369 24/06/12,14:45:11,08,10,1, 11.9,1,1, 19.326, 10664.885, 366.330, 52900.327 24/06/12,14:45:11,09,10,1, 11.9,1,1, 19.326, 10665.583, 365.598, 52900.769 24/06/12,14:45:11,10,10,1, 11.9,1,1, 19.326, 10665.116, 365.381, 52900.272 24/06/12,14:45:11,11,10,1, 11.9,1,1, 19.326, 10665.321, 366.643, 52900.120 24/06/12,14:45:11,12,10,1, 11.9,1,1, 19.326, 10665.079, 364.924, 52900.340 24/06/12,14:45:11,13,10,1, 11.9,1,1, 19.326, 10664.331, 365.687, 52899.726 24/06/12,14:45:11,14,10,1, 11.9,1,1, 19.326, 10664.805, 365.768, 52900.133 24/06/12,14:45:11,15,10,1, 11.9,1,1, 19.326, 10664.700, 364.616, 52900.419 24/06/12,14:45:11,16,10,1, 11.9,1,1, 19.326, 10664.908, 366.332, 52900.271 24/06/12,14:45:11,17,10,1, 11.9,1,1, 19.326, 10665.622, 365.581, 52900.792 24/06/12,14:45:11,18,10,1, 11.9,1,1, 19.326, 10665.068, 365.432, 52900.215 24/06/12,14:45:11,19,10,1, 11.9,1,1, 19.326, 10665.312, 366.625, 52900.095 24/06/12,14:45:12,00,10,1, 11.9,1,1, 19.323, 10665.306, 366.625, 52900.095 24/06/12,14:45:12,01,10,1, 11.9,1,1, 19.323, 10665.701, 365.447, 52900.741 24/06/12,14:45:12,02,10,1, 11.9,1,1, 19.323, 10665.186, 365.592, 52900.103 24/06/12,14:45:12,03,10,1, 11.9,1,1, 19.323, 10665.140, 366.430, 52900.022 24/06/12,14:45:12,04,10,1, 11.9,1,1, 19.323, 10665.184, 365.044, 52900.199 24/06/12,14:45:12,05,10,1, 11.9,1,1, 19.323, 10664.475, 365.909, 52899.832 24/06/12,14:45:12,06,10,1, 11.9,1,1, 19.323, 10665.010, 365.765, 52900.419 24/06/12,14:45:12,07,10,1, 11.9,1,1, 19.323, 10664.948, 364.904, 52900.508 24/06/12,14:45:12,08,10,1, 11.9,1,1, 19.323, 10665.011, 366.357, 52900.241 24/06/12,14:45:12,09,10,1, 11.9,1,1, 19.323, 10665.651, 365.457, 52900.704 24/06/12,14:45:12,10,10,1, 11.9,1,1, 19.323, 10665.182, 365.616, 52900.052 24/06/12,14:45:12,11,10,1, 11.9,1,1, 19.323, 10665.143, 366.440, 52900.021 24/06/12,14:45:12,12,10,1, 11.9,1,1, 19.323, 10665.152, 365.012, 52900.162 24/06/12,14:45:12,13,10,1, 11.9,1,1, 19.323, 10664.476, 365.886, 52899.741 24/06/12,14:45:12,14,10,1, 11.9,1,1, 19.323, 10664.977, 365.783, 52900.397 24/06/12,14:45:12,15,10,1, 11.9,1,1, 19.323, 10665.008, 364.948, 52900.541 24/06/12,14:45:12,16,10,1, 11.9,1,1, 19.323, 10664.947, 366.328, 52900.236 24/06/12,14:45:12,17,10,1, 11.9,1,1, 19.323, 10665.683, 365.406, 52900.668 24/06/12,14:45:12,18,10,1, 11.9,1,1, 19.323, 10665.109, 365.629, 52900.069 24/06/12,14:45:12,19,10,1, 11.9,1,1, 19.323, 10665.131, 366.456, 52899.970 24/06/12,14:45:13,00,10,1, 11.9,1,1, 19.319, 10665.131, 366.456, 52899.970 24/06/12,14:45:13,01,10,1, 11.9,1,1, 19.319, 10665.726, 365.397, 52900.529 24/06/12,14:45:13,02,10,1, 11.9,1,1, 19.319, 10665.067, 365.701, 52899.816 24/06/12,14:45:13,03,10,1, 11.9,1,1, 19.319, 10665.109, 366.340, 52899.950 24/06/12,14:45:13,04,10,1, 11.9,1,1, 19.319, 10665.257, 365.152, 52900.236 24/06/12,14:45:13,05,10,1, 11.9,1,1, 19.319, 10664.583, 365.988, 52899.914 24/06/12,14:45:13,06,10,1, 11.9,1,1, 19.319, 10665.244, 365.690, 52900.610 24/06/12,14:45:13,07,10,1, 11.9,1,1, 19.319, 10665.155, 365.057, 52900.560 24/06/12,14:45:13,08,10,1, 11.9,1,1, 19.319, 10664.978, 366.205, 52900.352 24/06/12,14:45:13,09,10,1, 11.9,1,1, 19.319, 10665.708, 365.412, 52900.536 24/06/12,14:45:13,10,10,1, 11.9,1,1, 19.319, 10665.120, 365.664, 52899.895 24/06/12,14:45:13,11,10,1, 11.9,1,1, 19.319, 10665.122, 366.358, 52899.970 24/06/12,14:45:13,12,10,1, 11.9,1,1, 19.319, 10665.313, 365.128, 52900.188 24/06/12,14:45:13,13,10,1, 11.9,1,1, 19.319, 10664.568, 365.910, 52899.880 24/06/12,14:45:13,14,10,1, 11.9,1,1, 19.319, 10665.250, 365.629, 52900.564 24/06/12,14:45:13,15,10,1, 11.9,1,1, 19.319, 10665.178, 365.072, 52900.579 24/06/12,14:45:13,16,10,1, 11.9,1,1, 19.319, 10664.964, 366.191, 52900.312 24/06/12,14:45:13,17,10,1, 11.9,1,1, 19.319, 10665.722, 365.430, 52900.500 24/06/12,14:45:13,18,10,1, 11.9,1,1, 19.319, 10665.055, 365.686, 52899.831 24/06/12,14:45:13,19,10,1, 11.9,1,1, 19.319, 10665.192, 366.333, 52899.980 24/06/12,14:45:14,00,10,1, 11.9,1,1, 19.328, 10665.189, 366.333, 52899.980 24/06/12,14:45:14,01,10,1, 11.9,1,1, 19.328, 10665.739, 365.378, 52900.386 24/06/12,14:45:14,02,10,1, 11.9,1,1, 19.328, 10664.924, 365.701, 52899.749 24/06/12,14:45:14,03,10,1, 11.9,1,1, 19.328, 10665.124, 366.254, 52900.100 24/06/12,14:45:14,04,10,1, 11.9,1,1, 19.328, 10665.387, 365.322, 52900.339 24/06/12,14:45:14,05,10,1, 11.9,1,1, 19.328, 10664.598, 365.927, 52900.035 24/06/12,14:45:14,06,10,1, 11.9,1,1, 19.328, 10665.386, 365.632, 52900.742 24/06/12,14:45:14,07,10,1, 11.9,1,1, 19.328, 10665.165, 365.130, 52900.387 24/06/12,14:45:14,08,10,1, 11.9,1,1, 19.328, 10664.918, 365.983, 52900.217 24/06/12,14:45:14,09,10,1, 11.9,1,1, 19.328, 10665.731, 365.415, 52900.501 24/06/12,14:45:14,10,10,1, 11.9,1,1, 19.328, 10664.905, 365.768, 52899.761 24/06/12,14:45:14,11,10,1, 11.9,1,1, 19.328, 10665.109, 366.252, 52900.126 24/06/12,14:45:14,12,10,1, 11.9,1,1, 19.328, 10665.448, 365.352, 52900.278 24/06/12,14:45:14,13,10,1, 11.9,1,1, 19.328, 10664.623, 365.937, 52900.019 24/06/12,14:45:14,14,10,1, 11.9,1,1, 19.328, 10665.419, 365.553, 52900.730 24/06/12,14:45:14,15,10,1, 11.9,1,1, 19.328, 10665.212, 365.146, 52900.416 24/06/12,14:45:14,16,10,1, 11.9,1,1, 19.328, 10664.876, 365.960, 52900.126 24/06/12,14:45:14,17,10,1, 11.9,1,1, 19.328, 10665.761, 365.363, 52900.384 24/06/12,14:45:14,18,10,1, 11.9,1,1, 19.328, 10664.930, 365.785, 52899.728 24/06/12,14:45:14,19,10,1, 11.9,1,1, 19.328, 10665.119, 366.216, 52899.935 24/06/12,14:45:15,00,10,1, 11.9,1,1, 19.331, 10665.114, 366.216, 52899.935 24/06/12,14:45:15,01,10,1, 11.9,1,1, 19.331, 10665.717, 365.396, 52900.308 24/06/12,14:45:15,02,10,1, 11.9,1,1, 19.331, 10664.867, 365.846, 52899.722 24/06/12,14:45:15,03,10,1, 11.9,1,1, 19.331, 10665.245, 366.181, 52900.113 24/06/12,14:45:15,04,10,1, 11.9,1,1, 19.331, 10665.632, 365.535, 52900.368 24/06/12,14:45:15,05,10,1, 11.9,1,1, 19.331, 10664.749, 365.919, 52900.240 24/06/12,14:45:15,06,10,1, 11.9,1,1, 19.331, 10665.548, 365.487, 52900.729 24/06/12,14:45:15,07,10,1, 11.9,1,1, 19.331, 10665.220, 365.152, 52900.264 24/06/12,14:45:15,08,10,1, 11.9,1,1, 19.331, 10664.800, 365.788, 52899.898 24/06/12,14:45:15,09,10,1, 11.9,1,1, 19.331, 10665.717, 365.409, 52900.235 24/06/12,14:45:15,10,10,1, 11.9,1,1, 19.331, 10664.808, 365.878, 52899.809 24/06/12,14:45:15,11,10,1, 11.9,1,1, 19.331, 10665.183, 366.172, 52900.101 24/06/12,14:45:15,12,10,1, 11.9,1,1, 19.331, 10665.638, 365.544, 52900.394 24/06/12,14:45:15,13,10,1, 11.9,1,1, 19.331, 10664.760, 365.913, 52900.152 24/06/12,14:45:15,14,10,1, 11.9,1,1, 19.331, 10665.620, 365.481, 52900.749 24/06/12,14:45:15,15,10,1, 11.9,1,1, 19.331, 10665.239, 365.235, 52900.353 24/06/12,14:45:15,16,10,1, 11.9,1,1, 19.331, 10664.782, 365.746, 52899.949 24/06/12,14:45:15,17,10,1, 11.9,1,1, 19.331, 10665.720, 365.429, 52900.206 24/06/12,14:45:15,18,10,1, 11.9,1,1, 19.331, 10664.865, 365.899, 52899.771 24/06/12,14:45:15,19,10,1, 11.9,1,1, 19.331, 10665.258, 366.132, 52900.150 24/06/12,14:45:16,00,09,1, 11.9,1,1, 19.322, 10665.256, 366.132, 52900.150 24/06/12,14:45:16,01,09,1, 11.9,1,1, 19.322, 10665.790, 365.504, 52900.310 24/06/12,14:45:16,02,09,1, 11.9,1,1, 19.322, 10664.857, 365.954, 52899.825 24/06/12,14:45:16,03,09,1, 11.9,1,1, 19.322, 10665.354, 366.117, 52900.309 24/06/12,14:45:16,04,09,1, 11.9,1,1, 19.322, 10665.902, 365.746, 52900.633 24/06/12,14:45:16,05,09,1, 11.9,1,1, 19.322, 10664.833, 365.894, 52900.301 24/06/12,14:45:16,06,09,1, 11.9,1,1, 19.322, 10665.774, 365.374, 52900.785 24/06/12,14:45:16,07,09,1, 11.9,1,1, 19.322, 10665.258, 365.279, 52900.192 24/06/12,14:45:16,08,09,1, 11.9,1,1, 19.322, 10664.713, 365.644, 52899.957 24/06/12,14:45:16,09,09,1, 11.9,1,1, 19.322, 10665.787, 365.475, 52900.297 24/06/12,14:45:16,10,09,1, 11.9,1,1, 19.322, 10664.910, 365.955, 52899.868 24/06/12,14:45:16,11,09,1, 11.9,1,1, 19.322, 10665.354, 366.041, 52900.391 24/06/12,14:45:16,12,09,1, 11.9,1,1, 19.322, 10665.872, 365.773, 52900.601 24/06/12,14:45:16,13,09,1, 11.9,1,1, 19.322, 10664.759, 365.820, 52900.255 24/06/12,14:45:16,14,09,1, 11.9,1,1, 19.322, 10665.761, 365.324, 52900.712 24/06/12,14:45:16,15,09,1, 11.9,1,1, 19.322, 10665.177, 365.263, 52900.191 24/06/12,14:45:16,16,09,1, 11.9,1,1, 19.322, 10664.671, 365.556, 52899.921 24/06/12,14:45:16,17,09,1, 11.9,1,1, 19.322, 10665.785, 365.482, 52900.199 24/06/12,14:45:16,18,09,1, 11.9,1,1, 19.322, 10664.867, 365.981, 52899.763 24/06/12,14:45:16,19,09,1, 11.9,1,1, 19.322, 10665.455, 366.036, 52900.315 24/06/12,14:45:17,00,09,1, 11.9,1,1, 19.324, 10665.448, 366.036, 52900.315 24/06/12,14:45:17,01,09,1, 11.9,1,1, 19.324, 10665.891, 365.614, 52900.217 24/06/12,14:45:17,02,09,1, 11.9,1,1, 19.324, 10664.952, 366.101, 52899.941 24/06/12,14:45:17,03,09,1, 11.9,1,1, 19.324, 10665.626, 365.973, 52900.463 24/06/12,14:45:17,04,09,1, 11.9,1,1, 19.324, 10666.110, 365.894, 52900.683 24/06/12,14:45:17,05,09,1, 11.9,1,1, 19.324, 10664.877, 365.743, 52900.193 24/06/12,14:45:17,06,09,1, 11.9,1,1, 19.324, 10665.809, 365.263, 52900.552 24/06/12,14:45:17,07,09,1, 11.9,1,1, 19.324, 10665.130, 365.402, 52899.919 24/06/12,14:45:17,08,09,1, 11.9,1,1, 19.324, 10664.631, 365.475, 52899.857 24/06/12,14:45:17,09,09,1, 11.9,1,1, 19.324, 10665.854, 365.586, 52900.244 24/06/12,14:45:17,10,09,1, 11.9,1,1, 19.324, 10664.962, 366.097, 52899.933 24/06/12,14:45:17,11,09,1, 11.9,1,1, 19.324, 10665.587, 365.983, 52900.518 24/06/12,14:45:17,12,09,1, 11.9,1,1, 19.324, 10666.134, 365.887, 52900.630 24/06/12,14:45:17,13,09,1, 11.9,1,1, 19.324, 10664.861, 365.742, 52900.166 24/06/12,14:45:17,14,09,1, 11.9,1,1, 19.324, 10665.863, 365.222, 52900.536 24/06/12,14:45:17,15,09,1, 11.9,1,1, 19.324, 10665.175, 365.409, 52899.968 24/06/12,14:45:17,16,09,1, 11.9,1,1, 19.324, 10664.677, 365.432, 52899.813 24/06/12,14:45:17,17,09,1, 11.9,1,1, 19.324, 10665.955, 365.659, 52900.264 24/06/12,14:45:17,18,09,1, 11.9,1,1, 19.324, 10664.988, 366.151, 52899.985 24/06/12,14:45:17,19,09,1, 11.9,1,1, 19.324, 10665.652, 365.949, 52900.547 24/06/12,14:45:18,00,09,1, 11.9,1,1, 19.325, 10665.648, 365.949, 52900.547 24/06/12,14:45:18,01,09,1, 11.9,1,1, 19.325, 10666.054, 365.779, 52900.319 24/06/12,14:45:18,02,09,1, 11.9,1,1, 19.325, 10665.094, 366.223, 52900.068 24/06/12,14:45:18,03,09,1, 11.9,1,1, 19.325, 10665.780, 365.882, 52900.613 24/06/12,14:45:18,04,09,1, 11.9,1,1, 19.325, 10666.252, 366.047, 52900.571 24/06/12,14:45:18,05,09,1, 11.9,1,1, 19.325, 10664.861, 365.564, 52900.093 24/06/12,14:45:18,06,09,1, 11.9,1,1, 19.325, 10665.799, 365.191, 52900.373 24/06/12,14:45:18,07,09,1, 11.9,1,1, 19.325, 10665.125, 365.572, 52899.801 24/06/12,14:45:18,08,09,1, 11.9,1,1, 19.325, 10664.624, 365.315, 52899.852 24/06/12,14:45:18,09,09,1, 11.9,1,1, 19.325, 10666.085, 365.824, 52900.325 24/06/12,14:45:18,10,09,1, 11.9,1,1, 19.325, 10665.106, 366.188, 52900.026 24/06/12,14:45:18,11,09,1, 11.9,1,1, 19.325, 10665.839, 365.870, 52900.673 24/06/12,14:45:18,12,09,1, 11.9,1,1, 19.325, 10666.290, 366.039, 52900.620 24/06/12,14:45:18,13,09,1, 11.9,1,1, 19.325, 10664.879, 365.555, 52900.099 24/06/12,14:45:18,14,09,1, 11.9,1,1, 19.325, 10665.878, 365.200, 52900.424 24/06/12,14:45:18,15,09,1, 11.9,1,1, 19.325, 10665.068, 365.515, 52899.774 24/06/12,14:45:18,16,09,1, 11.9,1,1, 19.325, 10664.638, 365.315, 52899.801 24/06/12,14:45:18,17,09,1, 11.9,1,1, 19.325, 10666.123, 365.829, 52900.272 24/06/12,14:45:18,18,09,1, 11.9,1,1, 19.325, 10665.146, 366.128, 52900.044 24/06/12,14:45:18,19,09,1, 11.9,1,1, 19.325, 10665.883, 365.838, 52900.716 24/06/12,14:45:19,00,09,1, 12.0,1,1, 19.328, 10665.882, 365.838, 52900.716 24/06/12,14:45:19,01,09,1, 12.0,1,1, 19.328, 10666.276, 365.997, 52900.441 24/06/12,14:45:19,02,09,1, 12.0,1,1, 19.328, 10665.208, 366.183, 52900.194 24/06/12,14:45:19,03,09,1, 12.0,1,1, 19.328, 10666.059, 365.719, 52900.715 24/06/12,14:45:19,04,09,1, 12.0,1,1, 19.328, 10666.342, 366.123, 52900.513 24/06/12,14:45:19,05,09,1, 12.0,1,1, 19.328, 10664.737, 365.324, 52899.957 24/06/12,14:45:19,06,09,1, 12.0,1,1, 19.328, 10665.828, 365.153, 52900.185 24/06/12,14:45:19,07,09,1, 12.0,1,1, 19.328, 10664.992, 365.571, 52899.719 24/06/12,14:45:19,08,09,1, 12.0,1,1, 19.328, 10664.722, 365.121, 52899.947 24/06/12,14:45:19,09,09,1, 12.0,1,1, 19.328, 10666.307, 366.036, 52900.468 24/06/12,14:45:19,10,09,1, 12.0,1,1, 19.328, 10665.222, 366.155, 52900.219 24/06/12,14:45:19,11,09,1, 12.0,1,1, 19.328, 10666.061, 365.715, 52900.771 24/06/12,14:45:19,12,09,1, 12.0,1,1, 19.328, 10666.343, 366.129, 52900.449 24/06/12,14:45:19,13,09,1, 12.0,1,1, 19.328, 10664.764, 365.358, 52899.943 24/06/12,14:45:19,14,09,1, 12.0,1,1, 19.328, 10665.880, 365.198, 52900.238 24/06/12,14:45:19,15,09,1, 12.0,1,1, 19.328, 10664.984, 365.616, 52899.775 24/06/12,14:45:19,16,09,1, 12.0,1,1, 19.328, 10664.727, 365.158, 52900.028 24/06/12,14:45:19,17,09,1, 12.0,1,1, 19.328, 10666.369, 366.031, 52900.487 24/06/12,14:45:19,18,09,1, 12.0,1,1, 19.328, 10665.204, 366.155, 52900.148 24/06/12,14:45:19,19,09,1, 12.0,1,1, 19.328, 10666.131, 365.698, 52900.728 24/06/12,14:45:20,00,10,1, 11.9,1,1, 19.326, 10666.124, 365.698, 52900.728 24/06/12,14:45:20,01,10,1, 11.9,1,1, 19.326, 10666.585, 366.200, 52900.670 24/06/12,14:45:20,02,10,1, 11.9,1,1, 19.326, 10665.224, 365.999, 52900.204 24/06/12,14:45:20,03,10,1, 11.9,1,1, 19.326, 10666.229, 365.583, 52900.685 24/06/12,14:45:20,04,10,1, 11.9,1,1, 19.326, 10666.329, 366.195, 52900.316 24/06/12,14:45:20,05,10,1, 11.9,1,1, 19.326, 10664.550, 365.090, 52899.836 24/06/12,14:45:20,06,10,1, 11.9,1,1, 19.326, 10665.905, 365.262, 52900.247 24/06/12,14:45:20,07,10,1, 11.9,1,1, 19.326, 10664.917, 365.708, 52899.710 24/06/12,14:45:20,08,10,1, 11.9,1,1, 19.326, 10664.852, 365.043, 52900.191 24/06/12,14:45:20,09,10,1, 11.9,1,1, 19.326, 10666.570, 366.233, 52900.625 24/06/12,14:45:20,10,10,1, 11.9,1,1, 19.326, 10665.259, 365.973, 52900.263 24/06/12,14:45:20,11,10,1, 11.9,1,1, 19.326, 10666.237, 365.571, 52900.828 24/06/12,14:45:20,12,10,1, 11.9,1,1, 19.326, 10666.303, 366.207, 52900.298 24/06/12,14:45:20,13,10,1, 11.9,1,1, 19.326, 10664.505, 365.029, 52899.872 24/06/12,14:45:20,14,10,1, 11.9,1,1, 19.326, 10665.916, 365.260, 52900.229 24/06/12,14:45:20,15,10,1, 11.9,1,1, 19.326, 10664.903, 365.710, 52899.737 24/06/12,14:45:20,16,10,1, 11.9,1,1, 19.326, 10664.845, 365.021, 52900.198 24/06/12,14:45:20,17,10,1, 11.9,1,1, 19.326, 10666.584, 366.202, 52900.594 24/06/12,14:45:20,18,10,1, 11.9,1,1, 19.326, 10665.225, 365.964, 52900.153 24/06/12,14:45:20,19,10,1, 11.9,1,1, 19.326, 10666.235, 365.547, 52900.734 24/06/12,14:45:21,00,10,1, 12.0,1,1, 19.324, 10666.232, 365.547, 52900.734 24/06/12,14:45:21,01,10,1, 12.0,1,1, 19.324, 10666.822, 366.358, 52900.678 24/06/12,14:45:21,02,10,1, 12.0,1,1, 19.324, 10665.343, 365.918, 52900.249 24/06/12,14:45:21,03,10,1, 12.0,1,1, 19.324, 10666.295, 365.443, 52900.557 24/06/12,14:45:21,04,10,1, 12.0,1,1, 19.324, 10666.251, 366.293, 52900.181 24/06/12,14:45:21,05,10,1, 12.0,1,1, 19.324, 10664.467, 364.861, 52899.717 24/06/12,14:45:21,06,10,1, 12.0,1,1, 19.324, 10666.020, 365.323, 52900.255 24/06/12,14:45:21,07,10,1, 12.0,1,1, 19.324, 10665.089, 365.850, 52899.905 24/06/12,14:45:21,08,10,1, 12.0,1,1, 19.324, 10665.091, 364.902, 52900.376 24/06/12,14:45:21,09,10,1, 12.0,1,1, 19.324, 10666.840, 366.365, 52900.723 24/06/12,14:45:21,10,10,1, 12.0,1,1, 19.324, 10665.340, 365.892, 52900.164 24/06/12,14:45:21,11,10,1, 12.0,1,1, 19.324, 10666.282, 365.402, 52900.601 24/06/12,14:45:21,12,10,1, 12.0,1,1, 19.324, 10666.238, 366.279, 52900.097 24/06/12,14:45:21,13,10,1, 12.0,1,1, 19.324, 10664.501, 364.871, 52899.706 24/06/12,14:45:21,14,10,1, 12.0,1,1, 19.324, 10666.049, 365.374, 52900.258 24/06/12,14:45:21,15,10,1, 12.0,1,1, 19.324, 10665.034, 365.794, 52899.886 24/06/12,14:45:21,16,10,1, 12.0,1,1, 19.324, 10665.141, 364.925, 52900.333 24/06/12,14:45:21,17,10,1, 12.0,1,1, 19.324, 10666.892, 366.380, 52900.765 24/06/12,14:45:21,18,10,1, 12.0,1,1, 19.324, 10665.340, 365.837, 52900.228 24/06/12,14:45:21,19,10,1, 12.0,1,1, 19.324, 10666.320, 365.423, 52900.611 24/06/12,14:45:22,00,10,1, 11.9,1,1, 19.327, 10666.316, 365.423, 52900.611 24/06/12,14:45:22,01,10,1, 11.9,1,1, 19.327, 10666.975, 366.455, 52900.608 24/06/12,14:45:22,02,10,1, 11.9,1,1, 19.327, 10665.327, 365.709, 52900.140 24/06/12,14:45:22,03,10,1, 11.9,1,1, 19.327, 10666.331, 365.426, 52900.391 24/06/12,14:45:22,04,10,1, 11.9,1,1, 19.327, 10666.132, 366.447, 52899.892 24/06/12,14:45:22,05,10,1, 11.9,1,1, 19.327, 10664.526, 364.776, 52899.703 24/06/12,14:45:22,06,10,1, 11.9,1,1, 19.327, 10666.220, 365.601, 52900.366 24/06/12,14:45:22,07,10,1, 11.9,1,1, 19.327, 10665.210, 365.932, 52900.044 24/06/12,14:45:22,08,10,1, 11.9,1,1, 19.327, 10665.306, 364.880, 52900.443 24/06/12,14:45:22,09,10,1, 11.9,1,1, 19.327, 10667.030, 366.556, 52900.646 24/06/12,14:45:22,10,10,1, 11.9,1,1, 19.327, 10665.246, 365.757, 52900.072 24/06/12,14:45:22,11,10,1, 11.9,1,1, 19.327, 10666.357, 365.411, 52900.642 24/06/12,14:45:22,12,10,1, 11.9,1,1, 19.327, 10666.158, 366.432, 52899.829 24/06/12,14:45:22,13,10,1, 11.9,1,1, 19.327, 10664.473, 364.806, 52899.802 24/06/12,14:45:22,14,10,1, 11.9,1,1, 19.327, 10666.222, 365.625, 52900.443 24/06/12,14:45:22,15,10,1, 11.9,1,1, 19.327, 10665.189, 365.936, 52899.970 24/06/12,14:45:22,16,10,1, 11.9,1,1, 19.327, 10665.405, 364.849, 52900.482 24/06/12,14:45:22,17,10,1, 11.9,1,1, 19.327, 10667.029, 366.583, 52900.842 24/06/12,14:45:22,18,10,1, 11.9,1,1, 19.327, 10665.242, 365.687, 52900.147 24/06/12,14:45:22,19,10,1, 11.9,1,1, 19.327, 10666.290, 365.382, 52900.386 24/06/12,14:45:23,00,09,1, 12.0,1,1, 19.327, 10666.282, 365.382, 52900.386 24/06/12,14:45:23,01,09,1, 12.0,1,1, 19.327, 10667.001, 366.574, 52900.570 24/06/12,14:45:23,02,09,1, 12.0,1,1, 19.327, 10665.546, 365.727, 52899.949 24/06/12,14:45:23,03,09,1, 12.0,1,1, 19.327, 10666.281, 365.352, 52900.240 24/06/12,14:45:23,04,09,1, 12.0,1,1, 19.327, 10666.181, 366.689, 52899.975 24/06/12,14:45:23,05,09,1, 12.0,1,1, 19.327, 10665.153, 365.035, 52899.977 24/06/12,14:45:23,06,09,1, 12.0,1,1, 19.327, 10666.498, 365.812, 52900.482 24/06/12,14:45:23,07,09,1, 12.0,1,1, 19.327, 10665.851, 366.278, 52900.248 24/06/12,14:45:23,08,09,1, 12.0,1,1, 19.327, 10665.909, 364.898, 52900.623 24/06/12,14:45:23,09,09,1, 12.0,1,1, 19.327, 10667.025, 366.655, 52900.489 24/06/12,14:45:23,10,09,1, 12.0,1,1, 19.327, 10665.628, 365.787, 52899.995 24/06/12,14:45:23,11,09,1, 12.0,1,1, 19.327, 10666.274, 365.336, 52900.271 24/06/12,14:45:23,12,09,1, 12.0,1,1, 19.327, 10666.262, 366.775, 52899.974 24/06/12,14:45:23,13,09,1, 12.0,1,1, 19.327, 10665.267, 365.134, 52900.071 24/06/12,14:45:23,14,09,1, 12.0,1,1, 19.327, 10666.563, 365.879, 52900.564 24/06/12,14:45:23,15,09,1, 12.0,1,1, 19.327, 10665.979, 366.387, 52900.214 24/06/12,14:45:23,16,09,1, 12.0,1,1, 19.327, 10666.009, 364.950, 52900.617 24/06/12,14:45:23,17,09,1, 12.0,1,1, 19.327, 10667.031, 366.636, 52900.583 24/06/12,14:45:23,18,09,1, 12.0,1,1, 19.327, 10665.695, 365.815, 52900.079 24/06/12,14:45:23,19,09,1, 12.0,1,1, 19.327, 10666.250, 365.387, 52900.236 24/06/12,14:45:24,00,11,1, 11.9,1,1, 19.326, 10666.249, 365.387, 52900.236 24/06/12,14:45:24,01,11,1, 11.9,1,1, 19.326, 10666.980, 366.699, 52900.301 24/06/12,14:45:24,02,11,1, 11.9,1,1, 19.326, 10665.603, 365.709, 52900.001 24/06/12,14:45:24,03,11,1, 11.9,1,1, 19.326, 10666.326, 365.340, 52900.216 24/06/12,14:45:24,04,11,1, 11.9,1,1, 19.326, 10666.264, 366.883, 52899.939 24/06/12,14:45:24,05,11,1, 11.9,1,1, 19.326, 10665.526, 365.109, 52900.181 24/06/12,14:45:24,06,11,1, 11.9,1,1, 19.326, 10666.852, 366.006, 52900.584 24/06/12,14:45:24,07,11,1, 11.9,1,1, 19.326, 10666.156, 366.330, 52900.301 24/06/12,14:45:24,08,11,1, 11.9,1,1, 19.326, 10666.211, 364.929, 52900.567 24/06/12,14:45:24,09,11,1, 11.9,1,1, 19.326, 10666.918, 366.691, 52900.251 24/06/12,14:45:24,10,11,1, 11.9,1,1, 19.326, 10665.666, 365.776, 52899.790 24/06/12,14:45:24,11,11,1, 11.9,1,1, 19.326, 10666.357, 365.411, 52900.241 24/06/12,14:45:24,12,11,1, 11.9,1,1, 19.326, 10666.315, 366.895, 52899.864 24/06/12,14:45:24,13,11,1, 11.9,1,1, 19.326, 10665.566, 365.163, 52900.219 24/06/12,14:45:24,14,11,1, 11.9,1,1, 19.326, 10666.852, 366.105, 52900.620 24/06/12,14:45:24,15,11,1, 11.9,1,1, 19.326, 10666.199, 366.450, 52900.256 24/06/12,14:45:24,16,11,1, 11.9,1,1, 19.326, 10666.197, 364.942, 52900.541 24/06/12,14:45:24,17,11,1, 11.9,1,1, 19.326, 10666.968, 366.645, 52900.187 24/06/12,14:45:24,18,11,1, 11.9,1,1, 19.326, 10665.585, 365.791, 52899.786 24/06/12,14:45:24,19,11,1, 11.9,1,1, 19.326, 10666.317, 365.366, 52900.121 24/06/12,14:45:25,00,11,1, 12.0,1,1, 19.328, 10666.316, 365.366, 52900.121 24/06/12,14:45:25,01,11,1, 12.0,1,1, 19.328, 10666.923, 366.782, 52900.174 24/06/12,14:45:25,02,11,1, 12.0,1,1, 19.328, 10665.252, 365.546, 52899.838 24/06/12,14:45:25,03,11,1, 12.0,1,1, 19.328, 10666.519, 365.579, 52900.268 24/06/12,14:45:25,04,11,1, 12.0,1,1, 19.328, 10666.300, 366.978, 52900.152 24/06/12,14:45:25,05,11,1, 12.0,1,1, 19.328, 10665.400, 364.994, 52900.425 24/06/12,14:45:25,06,11,1, 12.0,1,1, 19.328, 10667.054, 366.196, 52900.686 24/06/12,14:45:25,07,11,1, 12.0,1,1, 19.328, 10665.759, 366.214, 52900.298 24/06/12,14:45:25,08,11,1, 12.0,1,1, 19.328, 10665.994, 364.746, 52900.381 24/06/12,14:45:25,09,11,1, 12.0,1,1, 19.328, 10666.926, 366.828, 52900.070 24/06/12,14:45:25,10,11,1, 12.0,1,1, 19.328, 10665.262, 365.553, 52899.814 24/06/12,14:45:25,11,11,1, 12.0,1,1, 19.328, 10666.531, 365.584, 52900.298 24/06/12,14:45:25,12,11,1, 12.0,1,1, 19.328, 10666.275, 366.964, 52900.087 24/06/12,14:45:25,13,11,1, 12.0,1,1, 19.328, 10665.409, 364.975, 52900.459 24/06/12,14:45:25,14,11,1, 12.0,1,1, 19.328, 10667.046, 366.240, 52900.641 24/06/12,14:45:25,15,11,1, 12.0,1,1, 19.328, 10665.744, 366.182, 52900.256 24/06/12,14:45:25,16,11,1, 12.0,1,1, 19.328, 10665.997, 364.744, 52900.396 24/06/12,14:45:25,17,11,1, 12.0,1,1, 19.328, 10666.888, 366.833, 52900.045 24/06/12,14:45:25,18,11,1, 12.0,1,1, 19.328, 10665.205, 365.481, 52899.832 24/06/12,14:45:25,19,11,1, 12.0,1,1, 19.328, 10666.567, 365.626, 52900.265 24/06/12,14:45:26,00,11,1, 11.9,1,1, 19.327, 10666.566, 365.626, 52900.265 24/06/12,14:45:26,01,11,1, 11.9,1,1, 19.327, 10666.860, 366.866, 52900.051 24/06/12,14:45:26,02,11,1, 11.9,1,1, 19.327, 10665.233, 365.416, 52899.882 24/06/12,14:45:26,03,11,1, 11.9,1,1, 19.327, 10666.744, 365.746, 52900.372 24/06/12,14:45:26,04,11,1, 11.9,1,1, 19.327, 10666.421, 366.994, 52900.154 24/06/12,14:45:26,05,11,1, 11.9,1,1, 19.327, 10665.620, 364.834, 52900.547 24/06/12,14:45:26,06,11,1, 11.9,1,1, 19.327, 10667.199, 366.348, 52900.644 24/06/12,14:45:26,07,11,1, 11.9,1,1, 19.327, 10665.659, 365.964, 52900.102 24/06/12,14:45:26,08,11,1, 11.9,1,1, 19.327, 10666.013, 364.746, 52900.366 24/06/12,14:45:26,09,11,1, 11.9,1,1, 19.327, 10666.773, 366.920, 52900.011 24/06/12,14:45:26,10,11,1, 11.9,1,1, 19.327, 10665.278, 365.400, 52899.888 24/06/12,14:45:26,11,11,1, 11.9,1,1, 19.327, 10666.741, 365.780, 52900.380 24/06/12,14:45:26,12,11,1, 11.9,1,1, 19.327, 10666.383, 367.033, 52900.190 24/06/12,14:45:26,13,11,1, 11.9,1,1, 19.327, 10665.626, 364.864, 52900.543 24/06/12,14:45:26,14,11,1, 11.9,1,1, 19.327, 10667.170, 366.366, 52900.609 24/06/12,14:45:26,15,11,1, 11.9,1,1, 19.327, 10665.653, 365.964, 52900.072 24/06/12,14:45:26,16,11,1, 11.9,1,1, 19.327, 10666.039, 364.720, 52900.307 24/06/12,14:45:26,17,11,1, 11.9,1,1, 19.327, 10666.794, 366.902, 52899.956 24/06/12,14:45:26,18,11,1, 11.9,1,1, 19.327, 10665.261, 365.424, 52899.947 24/06/12,14:45:26,19,11,1, 11.9,1,1, 19.327, 10666.812, 365.837, 52900.484 24/06/12,14:45:27,00,11,1, 11.9,1,1, 19.324, 10666.808, 365.837, 52900.484 24/06/12,14:45:27,01,11,1, 11.9,1,1, 19.324, 10666.865, 366.999, 52899.984 24/06/12,14:45:27,02,11,1, 11.9,1,1, 19.324, 10665.271, 365.257, 52899.984 24/06/12,14:45:27,03,11,1, 11.9,1,1, 19.324, 10666.945, 365.884, 52900.520 24/06/12,14:45:27,04,11,1, 11.9,1,1, 19.324, 10666.473, 367.004, 52900.298 24/06/12,14:45:27,05,11,1, 11.9,1,1, 19.324, 10665.711, 364.700, 52900.549 24/06/12,14:45:27,06,11,1, 11.9,1,1, 19.324, 10667.226, 366.384, 52900.497 24/06/12,14:45:27,07,11,1, 11.9,1,1, 19.324, 10665.521, 365.768, 52899.938 24/06/12,14:45:27,08,11,1, 11.9,1,1, 19.324, 10665.960, 364.721, 52900.036 24/06/12,14:45:27,09,11,1, 11.9,1,1, 19.324, 10666.806, 366.928, 52899.809 24/06/12,14:45:27,10,11,1, 11.9,1,1, 19.324, 10665.313, 365.261, 52899.968 24/06/12,14:45:27,11,11,1, 11.9,1,1, 19.324, 10666.995, 365.944, 52900.506 24/06/12,14:45:27,12,11,1, 11.9,1,1, 19.324, 10666.506, 366.923, 52900.380 24/06/12,14:45:27,13,11,1, 11.9,1,1, 19.324, 10665.695, 364.718, 52900.622 24/06/12,14:45:27,14,11,1, 11.9,1,1, 19.324, 10667.234, 366.422, 52900.462 24/06/12,14:45:27,15,11,1, 11.9,1,1, 19.324, 10665.517, 365.745, 52900.049 24/06/12,14:45:27,16,11,1, 11.9,1,1, 19.324, 10665.964, 364.708, 52900.230 24/06/12,14:45:27,17,11,1, 11.9,1,1, 19.324, 10666.767, 367.031, 52899.955 24/06/12,14:45:27,18,11,1, 11.9,1,1, 19.324, 10665.338, 365.305, 52900.013 24/06/12,14:45:27,19,11,1, 11.9,1,1, 19.324, 10667.025, 365.887, 52900.591 24/06/12,14:45:28,00,11,1, 11.9,1,1, 19.328, 10667.025, 365.887, 52900.591 24/06/12,14:45:28,01,11,1, 11.9,1,1, 19.328, 10666.782, 367.047, 52899.955 24/06/12,14:45:28,02,11,1, 11.9,1,1, 19.328, 10665.400, 365.194, 52900.105 24/06/12,14:45:28,03,11,1, 11.9,1,1, 19.328, 10667.187, 366.077, 52900.601 24/06/12,14:45:28,04,11,1, 11.9,1,1, 19.328, 10666.546, 366.880, 52900.375 24/06/12,14:45:28,05,11,1, 11.9,1,1, 19.328, 10665.777, 364.524, 52900.517 24/06/12,14:45:28,06,11,1, 11.9,1,1, 19.328, 10667.157, 366.439, 52900.253 24/06/12,14:45:28,07,11,1, 11.9,1,1, 19.328, 10665.380, 365.553, 52899.874 24/06/12,14:45:28,08,11,1, 11.9,1,1, 19.328, 10665.996, 364.747, 52900.148 24/06/12,14:45:28,09,11,1, 11.9,1,1, 19.328, 10666.795, 367.049, 52900.041 24/06/12,14:45:28,10,11,1, 11.9,1,1, 19.328, 10665.456, 365.155, 52900.173 24/06/12,14:45:28,11,11,1, 11.9,1,1, 19.328, 10667.179, 366.059, 52900.643 24/06/12,14:45:28,12,11,1, 11.9,1,1, 19.328, 10666.549, 366.822, 52900.293 24/06/12,14:45:28,13,11,1, 11.9,1,1, 19.328, 10665.835, 364.557, 52900.536 24/06/12,14:45:28,14,11,1, 11.9,1,1, 19.328, 10667.152, 366.412, 52900.310 24/06/12,14:45:28,15,11,1, 11.9,1,1, 19.328, 10665.393, 365.561, 52899.987 24/06/12,14:45:28,16,11,1, 11.9,1,1, 19.328, 10665.976, 364.743, 52900.233 24/06/12,14:45:28,17,11,1, 11.9,1,1, 19.328, 10666.820, 367.086, 52900.057 24/06/12,14:45:28,18,11,1, 11.9,1,1, 19.328, 10665.397, 365.129, 52900.089 24/06/12,14:45:28,19,11,1, 11.9,1,1, 19.328, 10667.232, 366.071, 52900.562 24/06/12,14:45:29,00,11,1, 11.9,1,1, 19.327, 10667.225, 366.071, 52900.562 24/06/12,14:45:29,01,11,1, 11.9,1,1, 19.327, 10666.835, 367.087, 52900.078 24/06/12,14:45:29,02,11,1, 11.9,1,1, 19.327, 10665.601, 365.057, 52900.221 24/06/12,14:45:29,03,11,1, 11.9,1,1, 19.327, 10667.366, 366.090, 52900.720 24/06/12,14:45:29,04,11,1, 11.9,1,1, 19.327, 10666.609, 366.713, 52900.467 24/06/12,14:45:29,05,11,1, 11.9,1,1, 19.327, 10665.845, 364.447, 52900.396 24/06/12,14:45:29,06,11,1, 11.9,1,1, 19.327, 10667.180, 366.493, 52900.173 24/06/12,14:45:29,07,11,1, 11.9,1,1, 19.327, 10665.372, 365.442, 52899.914 24/06/12,14:45:29,08,11,1, 11.9,1,1, 19.327, 10666.091, 364.816, 52900.122 24/06/12,14:45:29,09,11,1, 11.9,1,1, 19.327, 10666.856, 367.117, 52900.169 24/06/12,14:45:29,10,11,1, 11.9,1,1, 19.327, 10665.568, 365.055, 52900.241 24/06/12,14:45:29,11,11,1, 11.9,1,1, 19.327, 10667.340, 366.108, 52900.636 24/06/12,14:45:29,12,11,1, 11.9,1,1, 19.327, 10666.666, 366.751, 52900.356 24/06/12,14:45:29,13,11,1, 11.9,1,1, 19.327, 10665.862, 364.450, 52900.409 24/06/12,14:45:29,14,11,1, 11.9,1,1, 19.327, 10667.148, 366.497, 52900.297 24/06/12,14:45:29,15,11,1, 11.9,1,1, 19.327, 10665.339, 365.456, 52899.878 24/06/12,14:45:29,16,11,1, 11.9,1,1, 19.327, 10666.045, 364.789, 52900.049 24/06/12,14:45:29,17,11,1, 11.9,1,1, 19.327, 10666.874, 367.082, 52899.964 24/06/12,14:45:29,18,11,1, 11.9,1,1, 19.327, 10665.630, 365.060, 52900.341 24/06/12,14:45:29,19,11,1, 11.9,1,1, 19.327, 10667.363, 366.154, 52900.585 24/06/12,14:45:30,00,11,1, 11.9,1,1, 19.328, 10667.359, 366.154, 52900.585 24/06/12,14:45:30,01,11,1, 11.9,1,1, 19.328, 10666.911, 367.123, 52900.119 24/06/12,14:45:30,02,11,1, 11.9,1,1, 19.328, 10665.765, 365.000, 52900.366 24/06/12,14:45:30,03,11,1, 11.9,1,1, 19.328, 10667.504, 366.130, 52900.614 24/06/12,14:45:30,04,11,1, 11.9,1,1, 19.328, 10666.685, 366.605, 52900.453 24/06/12,14:45:30,05,11,1, 11.9,1,1, 19.328, 10665.946, 364.413, 52900.393 24/06/12,14:45:30,06,11,1, 11.9,1,1, 19.328, 10667.164, 366.552, 52900.135 24/06/12,14:45:30,07,11,1, 11.9,1,1, 19.328, 10665.381, 365.342, 52899.799 24/06/12,14:45:30,08,11,1, 11.9,1,1, 19.328, 10666.171, 364.831, 52900.073 24/06/12,14:45:30,09,11,1, 11.9,1,1, 19.328, 10666.940, 367.153, 52900.144 24/06/12,14:45:30,10,11,1, 11.9,1,1, 19.328, 10665.738, 365.015, 52900.254 24/06/12,14:45:30,11,11,1, 11.9,1,1, 19.328, 10667.536, 366.228, 52900.541 24/06/12,14:45:30,12,11,1, 11.9,1,1, 19.328, 10666.702, 366.636, 52900.373 24/06/12,14:45:30,13,11,1, 11.9,1,1, 19.328, 10665.895, 364.385, 52900.336 24/06/12,14:45:30,14,11,1, 11.9,1,1, 19.328, 10667.105, 366.488, 52900.062 24/06/12,14:45:30,15,11,1, 11.9,1,1, 19.328, 10665.345, 365.307, 52899.817 24/06/12,14:45:30,16,11,1, 11.9,1,1, 19.328, 10666.221, 364.888, 52900.177 24/06/12,14:45:30,17,11,1, 11.9,1,1, 19.328, 10666.998, 367.155, 52900.211 24/06/12,14:45:30,18,11,1, 11.9,1,1, 19.328, 10665.801, 365.029, 52900.399 24/06/12,14:45:30,19,11,1, 11.9,1,1, 19.328, 10667.540, 366.142, 52900.583 24/06/12,14:45:31,00,10,1, 11.9,1,1, 19.321, 10667.534, 366.142, 52900.583 24/06/12,14:45:31,01,10,1, 11.9,1,1, 19.321, 10667.035, 367.188, 52900.292 24/06/12,14:45:31,02,10,1, 11.9,1,1, 19.321, 10665.895, 364.898, 52900.452 24/06/12,14:45:31,03,10,1, 11.9,1,1, 19.321, 10667.610, 366.241, 52900.600 24/06/12,14:45:31,04,10,1, 11.9,1,1, 19.321, 10666.710, 366.530, 52900.300 24/06/12,14:45:31,05,10,1, 11.9,1,1, 19.321, 10666.002, 364.389, 52900.325 24/06/12,14:45:31,06,10,1, 11.9,1,1, 19.321, 10667.092, 366.644, 52900.036 24/06/12,14:45:31,07,10,1, 11.9,1,1, 19.321, 10665.342, 365.278, 52899.796 24/06/12,14:45:31,08,10,1, 11.9,1,1, 19.321, 10666.312, 364.966, 52900.097 24/06/12,14:45:31,09,10,1, 11.9,1,1, 19.321, 10667.091, 367.232, 52900.281 24/06/12,14:45:31,10,10,1, 11.9,1,1, 19.321, 10665.957, 364.935, 52900.487 24/06/12,14:45:31,11,10,1, 11.9,1,1, 19.321, 10667.598, 366.283, 52900.639 24/06/12,14:45:31,12,10,1, 11.9,1,1, 19.321, 10666.680, 366.513, 52900.250 24/06/12,14:45:31,13,10,1, 11.9,1,1, 19.321, 10666.003, 364.378, 52900.181 24/06/12,14:45:31,14,10,1, 11.9,1,1, 19.321, 10667.064, 366.595, 52899.970 24/06/12,14:45:31,15,10,1, 11.9,1,1, 19.321, 10665.354, 365.232, 52899.757 24/06/12,14:45:31,16,10,1, 11.9,1,1, 19.321, 10666.353, 364.972, 52900.098 24/06/12,14:45:31,17,10,1, 11.9,1,1, 19.321, 10667.092, 367.177, 52900.244 24/06/12,14:45:31,18,10,1, 11.9,1,1, 19.321, 10665.965, 364.915, 52900.454 24/06/12,14:45:31,19,10,1, 11.9,1,1, 19.321, 10667.624, 366.247, 52900.602 24/06/12,14:45:32,00,10,1, 11.9,1,1, 19.325, 10667.617, 366.247, 52900.602 24/06/12,14:45:32,01,10,1, 11.9,1,1, 19.325, 10667.166, 367.176, 52900.416 24/06/12,14:45:32,02,10,1, 11.9,1,1, 19.325, 10666.099, 364.847, 52900.414 24/06/12,14:45:32,03,10,1, 11.9,1,1, 19.325, 10667.696, 366.340, 52900.734 24/06/12,14:45:32,04,10,1, 11.9,1,1, 19.325, 10666.662, 366.344, 52900.190 24/06/12,14:45:32,05,10,1, 11.9,1,1, 19.325, 10665.991, 364.355, 52900.118 24/06/12,14:45:32,06,10,1, 11.9,1,1, 19.325, 10667.071, 366.663, 52900.072 24/06/12,14:45:32,07,10,1, 11.9,1,1, 19.325, 10665.448, 365.158, 52899.823 24/06/12,14:45:32,08,10,1, 11.9,1,1, 19.325, 10666.471, 365.117, 52900.315 24/06/12,14:45:32,09,10,1, 11.9,1,1, 19.325, 10667.179, 367.119, 52900.344 24/06/12,14:45:32,10,10,1, 11.9,1,1, 19.325, 10666.049, 364.770, 52900.318 24/06/12,14:45:32,11,10,1, 11.9,1,1, 19.325, 10667.720, 366.337, 52900.711 24/06/12,14:45:32,12,10,1, 11.9,1,1, 19.325, 10666.681, 366.350, 52900.200 24/06/12,14:45:32,13,10,1, 11.9,1,1, 19.325, 10665.931, 364.344, 52900.120 24/06/12,14:45:32,14,10,1, 11.9,1,1, 19.325, 10667.021, 366.724, 52900.008 24/06/12,14:45:32,15,10,1, 11.9,1,1, 19.325, 10665.446, 365.131, 52899.734 24/06/12,14:45:32,16,10,1, 11.9,1,1, 19.325, 10666.525, 365.135, 52900.322 24/06/12,14:45:32,17,10,1, 11.9,1,1, 19.325, 10667.202, 367.203, 52900.404 24/06/12,14:45:32,18,10,1, 11.9,1,1, 19.325, 10666.101, 364.844, 52900.430 24/06/12,14:45:32,19,10,1, 11.9,1,1, 19.325, 10667.685, 366.327, 52900.675 24/06/12,14:45:33,00,10,1, 11.9,1,1, 19.327, 10667.684, 366.327, 52900.675 24/06/12,14:45:33,01,10,1, 11.9,1,1, 19.327, 10667.350, 367.131, 52900.551 24/06/12,14:45:33,02,10,1, 11.9,1,1, 19.327, 10666.203, 364.693, 52900.332 24/06/12,14:45:33,03,10,1, 11.9,1,1, 19.327, 10667.661, 366.404, 52900.552 24/06/12,14:45:33,04,10,1, 11.9,1,1, 19.327, 10666.647, 366.195, 52900.099 24/06/12,14:45:33,05,10,1, 11.9,1,1, 19.327, 10665.963, 364.316, 52899.910 24/06/12,14:45:33,06,10,1, 11.9,1,1, 19.327, 10667.035, 366.725, 52900.136 24/06/12,14:45:33,07,10,1, 11.9,1,1, 19.327, 10665.522, 364.987, 52899.932 24/06/12,14:45:33,08,10,1, 11.9,1,1, 19.327, 10666.594, 365.258, 52900.330 24/06/12,14:45:33,09,10,1, 11.9,1,1, 19.327, 10667.302, 367.112, 52900.461 24/06/12,14:45:33,10,10,1, 11.9,1,1, 19.327, 10666.177, 364.672, 52900.347 24/06/12,14:45:33,11,10,1, 11.9,1,1, 19.327, 10667.684, 366.359, 52900.613 24/06/12,14:45:33,12,10,1, 11.9,1,1, 19.327, 10666.658, 366.180, 52900.189 24/06/12,14:45:33,13,10,1, 11.9,1,1, 19.327, 10665.954, 364.293, 52899.962 24/06/12,14:45:33,14,10,1, 11.9,1,1, 19.327, 10667.098, 366.736, 52900.121 24/06/12,14:45:33,15,10,1, 11.9,1,1, 19.327, 10665.563, 365.073, 52899.928 24/06/12,14:45:33,16,10,1, 11.9,1,1, 19.327, 10666.607, 365.245, 52900.354 24/06/12,14:45:33,17,10,1, 11.9,1,1, 19.327, 10667.400, 367.073, 52900.474 24/06/12,14:45:33,18,10,1, 11.9,1,1, 19.327, 10666.224, 364.627, 52900.299 24/06/12,14:45:33,19,10,1, 11.9,1,1, 19.327, 10667.655, 366.378, 52900.557 24/06/12,14:45:34,00,10,1, 11.9,1,1, 19.325, 10667.651, 366.378, 52900.557 24/06/12,14:45:34,01,10,1, 11.9,1,1, 19.325, 10667.373, 367.048, 52900.563 24/06/12,14:45:34,02,10,1, 11.9,1,1, 19.325, 10666.290, 364.584, 52900.421 24/06/12,14:45:34,03,10,1, 11.9,1,1, 19.325, 10667.744, 366.446, 52900.512 24/06/12,14:45:34,04,10,1, 11.9,1,1, 19.325, 10666.497, 365.985, 52899.982 24/06/12,14:45:34,05,10,1, 11.9,1,1, 19.325, 10665.927, 364.341, 52899.911 24/06/12,14:45:34,06,10,1, 11.9,1,1, 19.325, 10667.074, 366.765, 52900.058 24/06/12,14:45:34,07,10,1, 11.9,1,1, 19.325, 10665.672, 364.887, 52899.858 24/06/12,14:45:34,08,10,1, 11.9,1,1, 19.325, 10666.892, 365.388, 52900.491 24/06/12,14:45:34,09,10,1, 11.9,1,1, 19.325, 10667.362, 367.019, 52900.543 24/06/12,14:45:34,10,10,1, 11.9,1,1, 19.325, 10666.291, 364.622, 52900.302 24/06/12,14:45:34,11,10,1, 11.9,1,1, 19.325, 10667.743, 366.464, 52900.483 24/06/12,14:45:34,12,10,1, 11.9,1,1, 19.325, 10666.512, 365.998, 52900.005 24/06/12,14:45:34,13,10,1, 11.9,1,1, 19.325, 10665.989, 364.318, 52900.004 24/06/12,14:45:34,14,10,1, 11.9,1,1, 19.325, 10667.119, 366.803, 52900.124 24/06/12,14:45:34,15,10,1, 11.9,1,1, 19.325, 10665.658, 364.901, 52899.909 24/06/12,14:45:34,16,10,1, 11.9,1,1, 19.325, 10666.890, 365.384, 52900.541 24/06/12,14:45:34,17,10,1, 11.9,1,1, 19.325, 10667.415, 367.014, 52900.424 24/06/12,14:45:34,18,10,1, 11.9,1,1, 19.325, 10666.287, 364.602, 52900.312 24/06/12,14:45:34,19,10,1, 11.9,1,1, 19.325, 10667.695, 366.409, 52900.419 24/06/12,14:45:35,00,10,1, 11.9,1,1, 19.324, 10667.692, 366.409, 52900.419 24/06/12,14:45:35,01,10,1, 11.9,1,1, 19.324, 10667.421, 366.904, 52900.405 24/06/12,14:45:35,02,10,1, 11.9,1,1, 19.324, 10666.314, 364.482, 52900.371 24/06/12,14:45:35,03,10,1, 11.9,1,1, 19.324, 10667.720, 366.429, 52900.460 24/06/12,14:45:35,04,10,1, 11.9,1,1, 19.324, 10666.444, 365.869, 52899.903 24/06/12,14:45:35,05,10,1, 11.9,1,1, 19.324, 10666.037, 364.396, 52899.978 24/06/12,14:45:35,06,10,1, 11.9,1,1, 19.324, 10667.106, 366.838, 52900.029 24/06/12,14:45:35,07,10,1, 11.9,1,1, 19.324, 10665.781, 364.808, 52900.075 24/06/12,14:45:35,08,10,1, 11.9,1,1, 19.324, 10667.079, 365.488, 52900.614 24/06/12,14:45:35,09,10,1, 11.9,1,1, 19.324, 10667.383, 366.870, 52900.533 24/06/12,14:45:35,10,10,1, 11.9,1,1, 19.324, 10666.330, 364.452, 52900.347 24/06/12,14:45:35,11,10,1, 11.9,1,1, 19.324, 10667.677, 366.473, 52900.333 24/06/12,14:45:35,12,10,1, 11.9,1,1, 19.324, 10666.443, 365.835, 52899.901 24/06/12,14:45:35,13,10,1, 11.9,1,1, 19.324, 10666.079, 364.425, 52900.099 24/06/12,14:45:35,14,10,1, 11.9,1,1, 19.324, 10667.106, 366.848, 52900.200 24/06/12,14:45:35,15,10,1, 11.9,1,1, 19.324, 10665.820, 364.828, 52900.132 24/06/12,14:45:35,16,10,1, 11.9,1,1, 19.324, 10667.061, 365.493, 52900.549 24/06/12,14:45:35,17,10,1, 11.9,1,1, 19.324, 10667.460, 366.886, 52900.482 24/06/12,14:45:35,18,10,1, 11.9,1,1, 19.324, 10666.374, 364.438, 52900.284 24/06/12,14:45:35,19,10,1, 11.9,1,1, 19.324, 10667.654, 366.481, 52900.362 24/06/12,14:45:36,00,10,1, 11.9,1,1, 19.323, 10667.651, 366.481, 52900.362 24/06/12,14:45:36,01,10,1, 11.9,1,1, 19.323, 10667.490, 366.771, 52900.869 24/06/12,14:45:36,02,10,1, 11.9,1,1, 19.323, 10666.457, 364.273, 52899.888 24/06/12,14:45:36,03,10,1, 11.9,1,1, 19.323, 10667.335, 366.558, 52900.106 24/06/12,14:45:36,04,10,1, 11.9,1,1, 19.323, 10666.694, 365.791, 52900.318 24/06/12,14:45:36,05,10,1, 11.9,1,1, 19.323, 10666.065, 364.484, 52899.638 24/06/12,14:45:36,06,10,1, 11.9,1,1, 19.323, 10667.051, 366.951, 52900.602 24/06/12,14:45:36,07,10,1, 11.9,1,1, 19.323, 10666.219, 364.722, 52900.346 24/06/12,14:45:36,08,10,1, 11.9,1,1, 19.323, 10666.912, 365.531, 52900.227 24/06/12,14:45:36,09,10,1, 11.9,1,1, 19.323, 10667.490, 366.789, 52901.051 24/06/12,14:45:36,10,10,1, 11.9,1,1, 19.323, 10666.464, 364.284, 52899.834 24/06/12,14:45:36,11,10,1, 11.9,1,1, 19.323, 10667.320, 366.521, 52900.012 24/06/12,14:45:36,12,10,1, 11.9,1,1, 19.323, 10666.689, 365.741, 52900.264 24/06/12,14:45:36,13,10,1, 11.9,1,1, 19.323, 10666.012, 364.441, 52899.482 24/06/12,14:45:36,14,10,1, 11.9,1,1, 19.323, 10667.132, 366.936, 52900.620 24/06/12,14:45:36,15,10,1, 11.9,1,1, 19.323, 10666.253, 364.662, 52900.435 24/06/12,14:45:36,16,10,1, 11.9,1,1, 19.323, 10666.894, 365.485, 52900.139 24/06/12,14:45:36,17,10,1, 11.9,1,1, 19.323, 10667.522, 366.810, 52900.965 24/06/12,14:45:36,18,10,1, 11.9,1,1, 19.323, 10666.486, 364.298, 52899.885 24/06/12,14:45:36,19,10,1, 11.9,1,1, 19.323, 10667.341, 366.556, 52900.028 24/06/12,14:45:37,00,10,1, 11.9,1,1, 19.327, 10667.334, 366.556, 52900.028 24/06/12,14:45:37,01,10,1, 11.9,1,1, 19.327, 10667.071, 366.460, 52899.974 24/06/12,14:45:37,02,10,1, 11.9,1,1, 19.327, 10666.519, 364.373, 52900.571 24/06/12,14:45:37,03,10,1, 11.9,1,1, 19.327, 10667.529, 366.514, 52899.663 24/06/12,14:45:37,04,10,1, 11.9,1,1, 19.327, 10666.183, 365.612, 52899.960 24/06/12,14:45:37,05,10,1, 11.9,1,1, 19.327, 10666.611, 364.677, 52900.532 24/06/12,14:45:37,06,10,1, 11.9,1,1, 19.327, 10667.075, 366.814, 52899.837 24/06/12,14:45:37,07,10,1, 11.9,1,1, 19.327, 10666.091, 364.673, 52900.744 24/06/12,14:45:37,08,10,1, 11.9,1,1, 19.327, 10667.474, 365.579, 52900.538 24/06/12,14:45:37,09,10,1, 11.9,1,1, 19.327, 10667.065, 366.507, 52899.987 24/06/12,14:45:37,10,10,1, 11.9,1,1, 19.327, 10666.516, 364.402, 52900.595 24/06/12,14:45:37,11,10,1, 11.9,1,1, 19.327, 10667.504, 366.545, 52899.625 24/06/12,14:45:37,12,10,1, 11.9,1,1, 19.327, 10666.198, 365.553, 52899.950 24/06/12,14:45:37,13,10,1, 11.9,1,1, 19.327, 10666.609, 364.733, 52900.441 24/06/12,14:45:37,14,10,1, 11.9,1,1, 19.327, 10667.079, 366.822, 52899.933 24/06/12,14:45:37,15,10,1, 11.9,1,1, 19.327, 10666.129, 364.657, 52900.763 24/06/12,14:45:37,16,10,1, 11.9,1,1, 19.327, 10667.504, 365.680, 52900.372 24/06/12,14:45:37,17,10,1, 11.9,1,1, 19.327, 10667.014, 366.475, 52899.978 24/06/12,14:45:37,18,10,1, 11.9,1,1, 19.327, 10666.565, 364.391, 52900.533 24/06/12,14:45:37,19,10,1, 11.9,1,1, 19.327, 10667.481, 366.559, 52899.589 24/06/12,14:45:38,00,10,1, 11.9,1,1, 19.330, 10667.475, 366.559, 52899.589 24/06/12,14:45:38,01,10,1, 11.9,1,1, 19.330, 10667.152, 366.268, 52900.142 24/06/12,14:45:38,02,10,1, 11.9,1,1, 19.330, 10666.987, 364.812, 52900.110 24/06/12,14:45:38,03,10,1, 11.9,1,1, 19.330, 10667.406, 366.658, 52900.081 24/06/12,14:45:38,04,10,1, 11.9,1,1, 19.330, 10666.650, 365.576, 52900.030 24/06/12,14:45:38,05,10,1, 11.9,1,1, 19.330, 10667.310, 365.433, 52900.450 24/06/12,14:45:38,06,10,1, 11.9,1,1, 19.330, 10667.469, 366.910, 52900.492 24/06/12,14:45:38,07,10,1, 11.9,1,1, 19.330, 10667.090, 365.026, 52900.490 24/06/12,14:45:38,08,10,1, 11.9,1,1, 19.330, 10667.817, 366.112, 52900.532 24/06/12,14:45:38,09,10,1, 11.9,1,1, 19.330, 10667.146, 366.215, 52900.125 24/06/12,14:45:38,10,10,1, 11.9,1,1, 19.330, 10666.995, 364.767, 52900.056 24/06/12,14:45:38,11,10,1, 11.9,1,1, 19.330, 10667.412, 366.676, 52900.052 24/06/12,14:45:38,12,10,1, 11.9,1,1, 19.330, 10666.677, 365.562, 52900.090 24/06/12,14:45:38,13,10,1, 11.9,1,1, 19.330, 10667.375, 365.406, 52900.563 24/06/12,14:45:38,14,10,1, 11.9,1,1, 19.330, 10667.506, 366.833, 52900.574 24/06/12,14:45:38,15,10,1, 11.9,1,1, 19.330, 10667.118, 364.958, 52900.515 24/06/12,14:45:38,16,10,1, 11.9,1,1, 19.330, 10667.841, 366.052, 52900.634 24/06/12,14:45:38,17,10,1, 11.9,1,1, 19.330, 10667.109, 366.225, 52900.122 24/06/12,14:45:38,18,10,1, 11.9,1,1, 19.330, 10666.996, 364.778, 52900.097 24/06/12,14:45:38,19,10,1, 11.9,1,1, 19.330, 10667.399, 366.673, 52900.103 24/06/12,14:45:39,00,10,1, 11.9,1,1, 19.326, 10667.392, 366.673, 52900.103 24/06/12,14:45:39,01,10,1, 11.9,1,1, 19.326, 10666.980, 366.070, 52899.922 24/06/12,14:45:39,02,10,1, 11.9,1,1, 19.326, 10666.988, 364.347, 52900.068 24/06/12,14:45:39,03,10,1, 11.9,1,1, 19.326, 10667.383, 366.793, 52900.146 24/06/12,14:45:39,04,10,1, 11.9,1,1, 19.326, 10666.793, 365.272, 52900.088 24/06/12,14:45:39,05,10,1, 11.9,1,1, 19.326, 10667.494, 364.951, 52900.441 24/06/12,14:45:39,06,10,1, 11.9,1,1, 19.326, 10667.564, 366.730, 52900.516 24/06/12,14:45:39,07,10,1, 11.9,1,1, 19.326, 10667.036, 364.242, 52900.420 24/06/12,14:45:39,08,10,1, 11.9,1,1, 19.326, 10667.650, 365.763, 52900.332 24/06/12,14:45:39,09,10,1, 11.9,1,1, 19.326, 10666.958, 366.035, 52899.914 24/06/12,14:45:39,10,10,1, 11.9,1,1, 19.326, 10666.889, 364.257, 52899.886 24/06/12,14:45:39,11,10,1, 11.9,1,1, 19.326, 10667.402, 366.832, 52900.118 24/06/12,14:45:39,12,10,1, 11.9,1,1, 19.326, 10666.809, 365.268, 52900.169 24/06/12,14:45:39,13,10,1, 11.9,1,1, 19.326, 10667.490, 364.907, 52900.497 24/06/12,14:45:39,14,10,1, 11.9,1,1, 19.326, 10667.555, 366.655, 52900.446 24/06/12,14:45:39,15,10,1, 11.9,1,1, 19.326, 10667.041, 364.109, 52900.325 24/06/12,14:45:39,16,10,1, 11.9,1,1, 19.326, 10667.685, 365.720, 52900.348 24/06/12,14:45:39,17,10,1, 11.9,1,1, 19.326, 10666.961, 366.039, 52899.991 24/06/12,14:45:39,18,10,1, 11.9,1,1, 19.326, 10666.910, 364.220, 52899.981 24/06/12,14:45:39,19,10,1, 11.9,1,1, 19.326, 10667.440, 366.828, 52900.193 24/06/12,14:45:40,00,11,1, 11.9,1,1, 19.326, 10667.434, 366.828, 52900.193 24/06/12,14:45:40,01,11,1, 11.9,1,1, 19.326, 10666.868, 365.850, 52899.794 24/06/12,14:45:40,02,11,1, 11.9,1,1, 19.326, 10666.952, 364.256, 52899.982 24/06/12,14:45:40,03,11,1, 11.9,1,1, 19.326, 10667.498, 366.887, 52900.292 24/06/12,14:45:40,04,11,1, 11.9,1,1, 19.326, 10666.937, 365.044, 52900.336 24/06/12,14:45:40,05,11,1, 11.9,1,1, 19.326, 10667.545, 364.890, 52900.549 24/06/12,14:45:40,06,11,1, 11.9,1,1, 19.326, 10667.475, 366.482, 52900.281 24/06/12,14:45:40,07,11,1, 11.9,1,1, 19.326, 10666.996, 363.889, 52900.225 24/06/12,14:45:40,08,11,1, 11.9,1,1, 19.326, 10667.554, 365.710, 52900.239 24/06/12,14:45:40,09,11,1, 11.9,1,1, 19.326, 10666.891, 365.888, 52899.912 24/06/12,14:45:40,10,11,1, 11.9,1,1, 19.326, 10666.930, 364.245, 52900.001 24/06/12,14:45:40,11,11,1, 11.9,1,1, 19.326, 10667.528, 366.877, 52900.183 24/06/12,14:45:40,12,11,1, 11.9,1,1, 19.326, 10666.937, 365.050, 52900.266 24/06/12,14:45:40,13,11,1, 11.9,1,1, 19.326, 10667.551, 364.890, 52900.634 24/06/12,14:45:40,14,11,1, 11.9,1,1, 19.326, 10667.509, 366.495, 52900.463 24/06/12,14:45:40,15,11,1, 11.9,1,1, 19.326, 10666.968, 363.862, 52900.195 24/06/12,14:45:40,16,11,1, 11.9,1,1, 19.326, 10667.499, 365.689, 52900.229 24/06/12,14:45:40,17,11,1, 11.9,1,1, 19.326, 10666.895, 365.868, 52899.992 24/06/12,14:45:40,18,11,1, 11.9,1,1, 19.326, 10666.941, 364.262, 52900.064 24/06/12,14:45:40,19,11,1, 11.9,1,1, 19.326, 10667.513, 366.825, 52900.296 24/06/12,14:45:41,00,11,1, 12.0,1,1, 19.325, 10667.509, 366.825, 52900.296 24/06/12,14:45:41,01,11,1, 12.0,1,1, 19.325, 10666.875, 365.703, 52899.837 24/06/12,14:45:41,02,11,1, 12.0,1,1, 19.325, 10667.032, 364.318, 52900.046 24/06/12,14:45:41,03,11,1, 12.0,1,1, 19.325, 10667.591, 366.917, 52900.263 24/06/12,14:45:41,04,11,1, 12.0,1,1, 19.325, 10667.107, 364.903, 52900.420 24/06/12,14:45:41,05,11,1, 12.0,1,1, 19.325, 10667.633, 364.905, 52900.561 24/06/12,14:45:41,06,11,1, 12.0,1,1, 19.325, 10667.372, 366.268, 52900.207 24/06/12,14:45:41,07,11,1, 12.0,1,1, 19.325, 10666.954, 363.750, 52900.110 24/06/12,14:45:41,08,11,1, 12.0,1,1, 19.325, 10667.359, 365.742, 52899.947 24/06/12,14:45:41,09,11,1, 12.0,1,1, 19.325, 10666.810, 365.684, 52899.804 24/06/12,14:45:41,10,11,1, 12.0,1,1, 19.325, 10667.077, 364.324, 52900.257 24/06/12,14:45:41,11,11,1, 12.0,1,1, 19.325, 10667.600, 366.881, 52900.361 24/06/12,14:45:41,12,11,1, 12.0,1,1, 19.325, 10667.124, 364.854, 52900.412 24/06/12,14:45:41,13,11,1, 12.0,1,1, 19.325, 10667.660, 364.891, 52900.620 24/06/12,14:45:41,14,11,1, 12.0,1,1, 19.325, 10667.391, 366.285, 52900.349 24/06/12,14:45:41,15,11,1, 12.0,1,1, 19.325, 10666.909, 363.701, 52900.014 24/06/12,14:45:41,16,11,1, 12.0,1,1, 19.325, 10667.393, 365.757, 52900.000 24/06/12,14:45:41,17,11,1, 12.0,1,1, 19.325, 10666.889, 365.645, 52899.789 24/06/12,14:45:41,18,11,1, 12.0,1,1, 19.325, 10667.099, 364.322, 52900.136 24/06/12,14:45:41,19,11,1, 12.0,1,1, 19.325, 10667.605, 366.910, 52900.407 24/06/12,14:45:42,00,11,1, 11.8,1,1, 19.327, 10667.601, 366.910, 52900.407 24/06/12,14:45:42,01,11,1, 11.8,1,1, 19.327, 10666.911, 365.531, 52899.970 24/06/12,14:45:42,02,11,1, 11.8,1,1, 19.327, 10667.282, 364.543, 52900.234 24/06/12,14:45:42,03,11,1, 11.8,1,1, 19.327, 10667.705, 366.847, 52900.383 24/06/12,14:45:42,04,11,1, 11.8,1,1, 19.327, 10667.271, 364.757, 52900.490 24/06/12,14:45:42,05,11,1, 11.8,1,1, 19.327, 10667.684, 364.990, 52900.412 24/06/12,14:45:42,06,11,1, 11.8,1,1, 19.327, 10667.294, 366.024, 52900.131 24/06/12,14:45:42,07,11,1, 11.8,1,1, 19.327, 10666.913, 363.709, 52899.959 24/06/12,14:45:42,08,11,1, 11.8,1,1, 19.327, 10667.307, 365.819, 52899.837 24/06/12,14:45:42,09,11,1, 11.8,1,1, 19.327, 10666.911, 365.522, 52899.855 24/06/12,14:45:42,10,11,1, 11.8,1,1, 19.327, 10667.258, 364.509, 52900.264 24/06/12,14:45:42,11,11,1, 11.8,1,1, 19.327, 10667.705, 366.820, 52900.403 24/06/12,14:45:42,12,11,1, 11.8,1,1, 19.327, 10667.260, 364.668, 52900.438 24/06/12,14:45:42,13,11,1, 11.8,1,1, 19.327, 10667.693, 364.967, 52900.481 24/06/12,14:45:42,14,11,1, 11.8,1,1, 19.327, 10667.299, 366.051, 52900.163 24/06/12,14:45:42,15,11,1, 11.8,1,1, 19.327, 10666.861, 363.725, 52900.006 24/06/12,14:45:42,16,11,1, 11.8,1,1, 19.327, 10667.303, 365.864, 52899.932 24/06/12,14:45:42,17,11,1, 11.8,1,1, 19.327, 10666.915, 365.524, 52899.950 24/06/12,14:45:42,18,11,1, 11.8,1,1, 19.327, 10667.274, 364.552, 52900.290 24/06/12,14:45:42,19,11,1, 11.8,1,1, 19.327, 10667.668, 366.802, 52900.387 24/06/12,14:45:43,00,11,1, 12.0,1,1, 19.327, 10667.667, 366.802, 52900.387 24/06/12,14:45:43,01,11,1, 12.0,1,1, 19.327, 10667.016, 365.417, 52900.153 24/06/12,14:45:43,02,11,1, 12.0,1,1, 19.327, 10667.475, 364.613, 52900.418 24/06/12,14:45:43,03,11,1, 12.0,1,1, 19.327, 10667.742, 366.687, 52900.470 24/06/12,14:45:43,04,11,1, 12.0,1,1, 19.327, 10667.311, 364.557, 52900.447 24/06/12,14:45:43,05,11,1, 12.0,1,1, 19.327, 10667.638, 365.050, 52900.208 24/06/12,14:45:43,06,11,1, 12.0,1,1, 19.327, 10667.162, 365.801, 52899.984 24/06/12,14:45:43,07,11,1, 12.0,1,1, 19.327, 10666.912, 363.792, 52899.974 24/06/12,14:45:43,08,11,1, 12.0,1,1, 19.327, 10667.320, 365.914, 52899.935 24/06/12,14:45:43,09,11,1, 12.0,1,1, 19.327, 10667.041, 365.418, 52900.147 24/06/12,14:45:43,10,11,1, 12.0,1,1, 19.327, 10667.548, 364.677, 52900.522 24/06/12,14:45:43,11,11,1, 12.0,1,1, 19.327, 10667.753, 366.706, 52900.506 24/06/12,14:45:43,12,11,1, 12.0,1,1, 19.327, 10667.392, 364.495, 52900.493 24/06/12,14:45:43,13,11,1, 12.0,1,1, 19.327, 10667.633, 365.016, 52900.153 24/06/12,14:45:43,14,11,1, 12.0,1,1, 19.327, 10667.118, 365.791, 52899.901 24/06/12,14:45:43,15,11,1, 12.0,1,1, 19.327, 10666.868, 363.753, 52899.922 24/06/12,14:45:43,16,11,1, 12.0,1,1, 19.327, 10667.270, 365.934, 52899.923 24/06/12,14:45:43,17,11,1, 12.0,1,1, 19.327, 10667.003, 365.375, 52900.228 24/06/12,14:45:43,18,11,1, 12.0,1,1, 19.327, 10667.530, 364.718, 52900.517 24/06/12,14:45:43,19,11,1, 12.0,1,1, 19.327, 10667.763, 366.652, 52900.513 24/06/12,14:45:44,00,11,1, 11.9,1,1, 19.325, 10667.759, 366.652, 52900.513 24/06/12,14:45:44,01,11,1, 11.9,1,1, 19.325, 10667.166, 365.295, 52900.424 24/06/12,14:45:44,02,11,1, 11.9,1,1, 19.325, 10667.790, 364.808, 52900.520 24/06/12,14:45:44,03,11,1, 11.9,1,1, 19.325, 10667.688, 366.496, 52900.389 24/06/12,14:45:44,04,11,1, 11.9,1,1, 19.325, 10667.440, 364.392, 52900.466 24/06/12,14:45:44,05,11,1, 11.9,1,1, 19.325, 10667.555, 365.157, 52899.906 24/06/12,14:45:44,06,11,1, 11.9,1,1, 19.325, 10666.896, 365.586, 52899.818 24/06/12,14:45:44,07,11,1, 11.9,1,1, 19.325, 10667.041, 363.896, 52899.989 24/06/12,14:45:44,08,11,1, 11.9,1,1, 19.325, 10667.291, 365.995, 52899.912 24/06/12,14:45:44,09,11,1, 11.9,1,1, 19.325, 10667.231, 365.255, 52900.500 24/06/12,14:45:44,10,11,1, 11.9,1,1, 19.325, 10667.817, 364.862, 52900.603 24/06/12,14:45:44,11,11,1, 11.9,1,1, 19.325, 10667.663, 366.465, 52900.312 24/06/12,14:45:44,12,11,1, 11.9,1,1, 19.325, 10667.401, 364.455, 52900.549 24/06/12,14:45:44,13,11,1, 11.9,1,1, 19.325, 10667.513, 365.146, 52899.972 24/06/12,14:45:44,14,11,1, 11.9,1,1, 19.325, 10666.875, 365.530, 52899.899 24/06/12,14:45:44,15,11,1, 11.9,1,1, 19.325, 10667.124, 363.931, 52900.176 24/06/12,14:45:44,16,11,1, 11.9,1,1, 19.325, 10667.317, 366.007, 52899.986 24/06/12,14:45:44,17,11,1, 11.9,1,1, 19.325, 10667.305, 365.268, 52900.483 24/06/12,14:45:44,18,11,1, 11.9,1,1, 19.325, 10667.840, 364.846, 52900.557 24/06/12,14:45:44,19,11,1, 11.9,1,1, 19.325, 10667.688, 366.472, 52900.312 24/06/12,14:45:45,00,11,1, 11.9,1,1, 19.330, 10667.684, 366.472, 52900.312 24/06/12,14:45:45,01,11,1, 11.9,1,1, 19.330, 10667.390, 365.124, 52900.635 24/06/12,14:45:45,02,11,1, 11.9,1,1, 19.330, 10667.979, 364.962, 52900.450 24/06/12,14:45:45,03,11,1, 11.9,1,1, 19.330, 10667.516, 366.243, 52900.105 24/06/12,14:45:45,04,11,1, 11.9,1,1, 19.330, 10667.460, 364.263, 52900.291 24/06/12,14:45:45,05,11,1, 11.9,1,1, 19.330, 10667.341, 365.246, 52899.769 24/06/12,14:45:45,06,11,1, 11.9,1,1, 19.330, 10666.888, 365.398, 52899.922 24/06/12,14:45:45,07,11,1, 11.9,1,1, 19.330, 10667.319, 364.120, 52900.279 24/06/12,14:45:45,08,11,1, 11.9,1,1, 19.330, 10667.396, 366.000, 52900.180 24/06/12,14:45:45,09,11,1, 11.9,1,1, 19.330, 10667.465, 365.077, 52900.633 24/06/12,14:45:45,10,11,1, 11.9,1,1, 19.330, 10667.895, 364.942, 52900.472 24/06/12,14:45:45,11,11,1, 11.9,1,1, 19.330, 10667.493, 366.189, 52900.101 24/06/12,14:45:45,12,11,1, 11.9,1,1, 19.330, 10667.387, 364.306, 52900.261 24/06/12,14:45:45,13,11,1, 11.9,1,1, 19.330, 10667.345, 365.259, 52899.755 24/06/12,14:45:45,14,11,1, 11.9,1,1, 19.330, 10666.864, 365.335, 52899.853 24/06/12,14:45:45,15,11,1, 11.9,1,1, 19.330, 10667.313, 364.112, 52900.206 24/06/12,14:45:45,16,11,1, 11.9,1,1, 19.330, 10667.435, 366.009, 52900.101 24/06/12,14:45:45,17,11,1, 11.9,1,1, 19.330, 10667.463, 365.066, 52900.681 24/06/12,14:45:45,18,11,1, 11.9,1,1, 19.330, 10667.961, 364.999, 52900.555 24/06/12,14:45:45,19,11,1, 11.9,1,1, 19.330, 10667.512, 366.221, 52900.225 24/06/12,14:45:46,00,11,1, 11.9,1,1, 19.321, 10667.509, 366.221, 52900.225 24/06/12,14:45:46,01,11,1, 11.9,1,1, 19.321, 10667.609, 364.893, 52900.765 24/06/12,14:45:46,02,11,1, 11.9,1,1, 19.321, 10667.923, 365.062, 52900.410 24/06/12,14:45:46,03,11,1, 11.9,1,1, 19.321, 10667.333, 365.947, 52900.069 24/06/12,14:45:46,04,11,1, 11.9,1,1, 19.321, 10667.426, 364.331, 52900.224 24/06/12,14:45:46,05,11,1, 11.9,1,1, 19.321, 10667.255, 365.401, 52899.694 24/06/12,14:45:46,06,11,1, 11.9,1,1, 19.321, 10666.951, 365.215, 52900.077 24/06/12,14:45:46,07,11,1, 11.9,1,1, 19.321, 10667.552, 364.353, 52900.360 24/06/12,14:45:46,08,11,1, 11.9,1,1, 19.321, 10667.527, 366.002, 52900.298 24/06/12,14:45:46,09,11,1, 11.9,1,1, 19.321, 10667.602, 364.878, 52900.690 24/06/12,14:45:46,10,11,1, 11.9,1,1, 19.321, 10667.938, 365.086, 52900.300 24/06/12,14:45:46,11,11,1, 11.9,1,1, 19.321, 10667.341, 365.966, 52900.073 24/06/12,14:45:46,12,11,1, 11.9,1,1, 19.321, 10667.378, 364.337, 52900.155 24/06/12,14:45:46,13,11,1, 11.9,1,1, 19.321, 10667.256, 365.433, 52899.786 24/06/12,14:45:46,14,11,1, 11.9,1,1, 19.321, 10666.961, 365.213, 52900.168 24/06/12,14:45:46,15,11,1, 11.9,1,1, 19.321, 10667.596, 364.353, 52900.459 24/06/12,14:45:46,16,11,1, 11.9,1,1, 19.321, 10667.506, 365.996, 52900.137 24/06/12,14:45:46,17,11,1, 11.9,1,1, 19.321, 10667.657, 364.824, 52900.653 24/06/12,14:45:46,18,11,1, 11.9,1,1, 19.321, 10667.961, 365.096, 52900.326 24/06/12,14:45:46,19,11,1, 11.9,1,1, 19.321, 10667.290, 365.913, 52899.990 24/06/12,14:45:47,00,11,1, 11.9,1,1, 19.326, 10667.284, 365.913, 52899.990 24/06/12,14:45:47,01,11,1, 11.9,1,1, 19.326, 10667.688, 364.685, 52900.741 24/06/12,14:45:47,02,11,1, 11.9,1,1, 19.326, 10667.855, 365.175, 52900.122 24/06/12,14:45:47,03,11,1, 11.9,1,1, 19.326, 10667.174, 365.717, 52900.031 24/06/12,14:45:47,04,11,1, 11.9,1,1, 19.326, 10667.390, 364.423, 52900.209 24/06/12,14:45:47,05,11,1, 11.9,1,1, 19.326, 10667.258, 365.532, 52899.776 24/06/12,14:45:47,06,11,1, 11.9,1,1, 19.326, 10667.131, 365.066, 52900.352 24/06/12,14:45:47,07,11,1, 11.9,1,1, 19.326, 10667.828, 364.527, 52900.540 24/06/12,14:45:47,08,11,1, 11.9,1,1, 19.326, 10667.548, 365.855, 52900.251 24/06/12,14:45:47,09,11,1, 11.9,1,1, 19.326, 10667.678, 364.695, 52900.629 24/06/12,14:45:47,10,11,1, 11.9,1,1, 19.326, 10667.877, 365.221, 52900.141 24/06/12,14:45:47,11,11,1, 11.9,1,1, 19.326, 10667.118, 365.714, 52899.838 24/06/12,14:45:47,12,11,1, 11.9,1,1, 19.326, 10667.472, 364.414, 52900.214 24/06/12,14:45:47,13,11,1, 11.9,1,1, 19.326, 10667.315, 365.526, 52899.817 24/06/12,14:45:47,14,11,1, 11.9,1,1, 19.326, 10667.095, 365.049, 52900.345 24/06/12,14:45:47,15,11,1, 11.9,1,1, 19.326, 10667.857, 364.572, 52900.523 24/06/12,14:45:47,16,11,1, 11.9,1,1, 19.326, 10667.544, 365.837, 52900.367 24/06/12,14:45:47,17,11,1, 11.9,1,1, 19.326, 10667.630, 364.698, 52900.581 24/06/12,14:45:47,18,11,1, 11.9,1,1, 19.326, 10667.842, 365.184, 52900.020 24/06/12,14:45:47,19,11,1, 11.9,1,1, 19.326, 10667.131, 365.665, 52899.904 24/06/12,14:45:48,00,11,1, 11.9,1,1, 19.330, 10667.125, 365.665, 52899.904 24/06/12,14:45:48,01,11,1, 11.9,1,1, 19.330, 10667.688, 364.607, 52900.456 24/06/12,14:45:48,02,11,1, 11.9,1,1, 19.330, 10667.720, 365.229, 52899.854 24/06/12,14:45:48,03,11,1, 11.9,1,1, 19.330, 10667.074, 365.486, 52899.948 24/06/12,14:45:48,04,11,1, 11.9,1,1, 19.330, 10667.569, 364.498, 52900.296 24/06/12,14:45:48,05,11,1, 11.9,1,1, 19.330, 10667.411, 365.561, 52900.015 24/06/12,14:45:48,06,11,1, 11.9,1,1, 19.330, 10667.403, 364.911, 52900.624 24/06/12,14:45:48,07,11,1, 11.9,1,1, 19.330, 10668.031, 364.655, 52900.667 24/06/12,14:45:48,08,11,1, 11.9,1,1, 19.330, 10667.471, 365.553, 52900.214 24/06/12,14:45:48,09,11,1, 11.9,1,1, 19.330, 10667.716, 364.563, 52900.615 24/06/12,14:45:48,10,11,1, 11.9,1,1, 19.330, 10667.717, 365.221, 52899.866 24/06/12,14:45:48,11,11,1, 11.9,1,1, 19.330, 10667.015, 365.481, 52899.905 24/06/12,14:45:48,12,11,1, 11.9,1,1, 19.330, 10667.588, 364.557, 52900.459 24/06/12,14:45:48,13,11,1, 11.9,1,1, 19.330, 10667.371, 365.555, 52900.012 24/06/12,14:45:48,14,11,1, 11.9,1,1, 19.330, 10667.364, 364.905, 52900.562 24/06/12,14:45:48,15,11,1, 11.9,1,1, 19.330, 10668.056, 364.619, 52900.648 24/06/12,14:45:48,16,11,1, 11.9,1,1, 19.330, 10667.451, 365.567, 52900.148 24/06/12,14:45:48,17,11,1, 11.9,1,1, 19.330, 10667.702, 364.568, 52900.523 24/06/12,14:45:48,18,11,1, 11.9,1,1, 19.330, 10667.684, 365.209, 52899.851 24/06/12,14:45:48,19,11,1, 11.9,1,1, 19.330, 10667.043, 365.496, 52899.985 24/06/12,14:45:49,00,11,1, 12.0,1,1, 19.329, 10667.042, 365.496, 52899.985 24/06/12,14:45:49,01,11,1, 12.0,1,1, 19.329, 10667.700, 364.528, 52900.493 24/06/12,14:45:49,02,11,1, 12.0,1,1, 19.329, 10667.596, 365.306, 52899.799 24/06/12,14:45:49,03,11,1, 12.0,1,1, 19.329, 10667.057, 365.367, 52900.039 24/06/12,14:45:49,04,11,1, 12.0,1,1, 19.329, 10667.781, 364.670, 52900.480 24/06/12,14:45:49,05,11,1, 12.0,1,1, 19.329, 10667.459, 365.587, 52900.195 24/06/12,14:45:49,06,11,1, 12.0,1,1, 19.329, 10667.581, 364.720, 52900.760 24/06/12,14:45:49,07,11,1, 12.0,1,1, 19.329, 10668.066, 364.732, 52900.576 24/06/12,14:45:49,08,11,1, 12.0,1,1, 19.329, 10667.345, 365.328, 52900.142 24/06/12,14:45:49,09,11,1, 12.0,1,1, 19.329, 10667.660, 364.476, 52900.402 24/06/12,14:45:49,10,11,1, 12.0,1,1, 19.329, 10667.539, 365.272, 52899.811 24/06/12,14:45:49,11,11,1, 12.0,1,1, 19.329, 10667.034, 365.345, 52899.933 24/06/12,14:45:49,12,11,1, 12.0,1,1, 19.329, 10667.764, 364.651, 52900.450 24/06/12,14:45:49,13,11,1, 12.0,1,1, 19.329, 10667.443, 365.568, 52900.203 24/06/12,14:45:49,14,11,1, 12.0,1,1, 19.329, 10667.570, 364.742, 52900.797 24/06/12,14:45:49,15,11,1, 12.0,1,1, 19.329, 10668.084, 364.700, 52900.491 24/06/12,14:45:49,16,11,1, 12.0,1,1, 19.329, 10667.373, 365.371, 52900.103 24/06/12,14:45:49,17,11,1, 12.0,1,1, 19.329, 10667.667, 364.544, 52900.505 24/06/12,14:45:49,18,11,1, 12.0,1,1, 19.329, 10667.552, 365.324, 52899.792 24/06/12,14:45:49,19,11,1, 12.0,1,1, 19.329, 10667.061, 365.352, 52900.001 24/06/12,14:45:50,00,11,1, 11.9,1,1, 19.326, 10667.058, 365.352, 52900.001 24/06/12,14:45:50,01,11,1, 11.9,1,1, 19.326, 10667.713, 364.521, 52900.357 24/06/12,14:45:50,02,11,1, 11.9,1,1, 19.326, 10667.523, 365.361, 52899.755 24/06/12,14:45:50,03,11,1, 11.9,1,1, 19.326, 10667.184, 365.204, 52900.248 24/06/12,14:45:50,04,11,1, 11.9,1,1, 19.326, 10667.983, 364.803, 52900.734 24/06/12,14:45:50,05,11,1, 11.9,1,1, 19.326, 10667.487, 365.424, 52900.233 24/06/12,14:45:50,06,11,1, 11.9,1,1, 19.326, 10667.727, 364.626, 52900.836 24/06/12,14:45:50,07,11,1, 11.9,1,1, 19.326, 10668.099, 364.766, 52900.339 24/06/12,14:45:50,08,11,1, 11.9,1,1, 19.326, 10667.275, 365.133, 52899.997 24/06/12,14:45:50,09,11,1, 11.9,1,1, 19.326, 10667.675, 364.553, 52900.444 24/06/12,14:45:50,10,11,1, 11.9,1,1, 19.326, 10667.517, 365.379, 52899.762 24/06/12,14:45:50,11,11,1, 11.9,1,1, 19.326, 10667.162, 365.210, 52900.164 24/06/12,14:45:50,12,11,1, 11.9,1,1, 19.326, 10668.000, 364.819, 52900.571 24/06/12,14:45:50,13,11,1, 11.9,1,1, 19.326, 10667.592, 365.466, 52900.285 24/06/12,14:45:50,14,11,1, 11.9,1,1, 19.326, 10667.710, 364.606, 52900.782 24/06/12,14:45:50,15,11,1, 11.9,1,1, 19.326, 10668.122, 364.740, 52900.507 24/06/12,14:45:50,16,11,1, 11.9,1,1, 19.326, 10667.205, 365.141, 52900.034 24/06/12,14:45:50,17,11,1, 11.9,1,1, 19.326, 10667.665, 364.490, 52900.240 24/06/12,14:45:50,18,11,1, 11.9,1,1, 19.326, 10667.522, 365.398, 52899.829 24/06/12,14:45:50,19,11,1, 11.9,1,1, 19.326, 10667.154, 365.256, 52900.235 24/06/12,14:45:51,00,11,1, 11.9,1,1, 19.326, 10667.150, 365.256, 52900.235 24/06/12,14:45:51,01,11,1, 11.9,1,1, 19.326, 10667.749, 364.546, 52900.400 24/06/12,14:45:51,02,11,1, 11.9,1,1, 19.326, 10667.262, 365.141, 52899.797 24/06/12,14:45:51,03,11,1, 11.9,1,1, 19.326, 10667.337, 365.152, 52900.395 24/06/12,14:45:51,04,11,1, 11.9,1,1, 19.326, 10668.112, 364.839, 52900.577 24/06/12,14:45:51,05,11,1, 11.9,1,1, 19.326, 10667.189, 364.959, 52900.090 24/06/12,14:45:51,06,11,1, 11.9,1,1, 19.326, 10667.789, 364.403, 52900.672 24/06/12,14:45:51,07,11,1, 11.9,1,1, 19.326, 10667.691, 364.416, 52900.152 24/06/12,14:45:51,08,11,1, 11.9,1,1, 19.326, 10666.931, 364.711, 52899.872 24/06/12,14:45:51,09,11,1, 11.9,1,1, 19.326, 10667.733, 364.562, 52900.333 24/06/12,14:45:51,10,11,1, 11.9,1,1, 19.326, 10667.226, 365.076, 52899.804 24/06/12,14:45:51,11,11,1, 11.9,1,1, 19.326, 10667.337, 365.163, 52900.434 24/06/12,14:45:51,12,11,1, 11.9,1,1, 19.326, 10668.111, 364.831, 52900.695 24/06/12,14:45:51,13,11,1, 11.9,1,1, 19.326, 10667.210, 364.925, 52900.169 24/06/12,14:45:51,14,11,1, 11.9,1,1, 19.326, 10667.766, 364.442, 52900.809 24/06/12,14:45:51,15,11,1, 11.9,1,1, 19.326, 10667.631, 364.409, 52900.180 24/06/12,14:45:51,16,11,1, 11.9,1,1, 19.326, 10666.856, 364.731, 52899.761 24/06/12,14:45:51,17,11,1, 11.9,1,1, 19.326, 10667.704, 364.574, 52900.342 24/06/12,14:45:51,18,11,1, 11.9,1,1, 19.326, 10667.149, 365.050, 52899.739 24/06/12,14:45:51,19,11,1, 11.9,1,1, 19.326, 10667.352, 365.100, 52900.361 24/06/12,14:45:52,00,11,1, 11.9,1,1, 19.327, 10667.350, 365.100, 52900.361 24/06/12,14:45:52,01,11,1, 11.9,1,1, 19.327, 10667.762, 364.577, 52900.313 24/06/12,14:45:52,02,11,1, 11.9,1,1, 19.327, 10667.611, 365.595, 52899.911 24/06/12,14:45:52,03,11,1, 11.9,1,1, 19.327, 10667.454, 364.972, 52900.572 24/06/12,14:45:52,04,11,1, 11.9,1,1, 19.327, 10668.316, 365.037, 52900.709 24/06/12,14:45:52,05,11,1, 11.9,1,1, 19.327, 10667.632, 365.343, 52900.233 24/06/12,14:45:52,06,11,1, 11.9,1,1, 19.327, 10667.775, 364.324, 52900.591 24/06/12,14:45:52,07,11,1, 11.9,1,1, 19.327, 10667.978, 364.948, 52899.988 24/06/12,14:45:52,08,11,1, 11.9,1,1, 19.327, 10667.053, 364.811, 52899.802 24/06/12,14:45:52,09,11,1, 11.9,1,1, 19.327, 10667.745, 364.551, 52900.275 24/06/12,14:45:52,10,11,1, 11.9,1,1, 19.327, 10667.607, 365.485, 52899.810 24/06/12,14:45:52,11,11,1, 11.9,1,1, 19.327, 10667.416, 364.990, 52900.585 24/06/12,14:45:52,12,11,1, 11.9,1,1, 19.327, 10668.348, 365.027, 52900.793 24/06/12,14:45:52,13,11,1, 11.9,1,1, 19.327, 10667.631, 365.181, 52900.269 24/06/12,14:45:52,14,11,1, 11.9,1,1, 19.327, 10667.852, 364.347, 52900.694 24/06/12,14:45:52,15,11,1, 11.9,1,1, 19.327, 10667.912, 364.786, 52900.001 24/06/12,14:45:52,16,11,1, 11.9,1,1, 19.327, 10667.018, 364.739, 52899.756 24/06/12,14:45:52,17,11,1, 11.9,1,1, 19.327, 10667.771, 364.612, 52900.345 24/06/12,14:45:52,18,11,1, 11.9,1,1, 19.327, 10667.520, 365.414, 52899.885 24/06/12,14:45:52,19,11,1, 11.9,1,1, 19.327, 10667.423, 364.976, 52900.470 24/06/12,14:45:53,00,11,1, 11.9,1,1, 19.328, 10667.417, 364.976, 52900.470 24/06/12,14:45:53,01,11,1, 11.9,1,1, 19.328, 10667.893, 364.712, 52900.489 24/06/12,14:45:53,02,11,1, 11.9,1,1, 19.328, 10667.466, 365.381, 52900.049 24/06/12,14:45:53,03,11,1, 11.9,1,1, 19.328, 10667.569, 364.873, 52900.747 24/06/12,14:45:53,04,11,1, 11.9,1,1, 19.328, 10668.336, 365.037, 52900.713 24/06/12,14:45:53,05,11,1, 11.9,1,1, 19.328, 10667.439, 364.905, 52900.240 24/06/12,14:45:53,06,11,1, 11.9,1,1, 19.328, 10667.856, 364.266, 52900.698 24/06/12,14:45:53,07,11,1, 11.9,1,1, 19.328, 10667.667, 364.718, 52899.839 24/06/12,14:45:53,08,11,1, 11.9,1,1, 19.328, 10666.896, 364.593, 52899.809 24/06/12,14:45:53,09,11,1, 11.9,1,1, 19.328, 10667.875, 364.667, 52900.375 24/06/12,14:45:53,10,11,1, 11.9,1,1, 19.328, 10667.498, 365.364, 52900.020 24/06/12,14:45:53,11,11,1, 11.9,1,1, 19.328, 10667.591, 364.828, 52900.635 24/06/12,14:45:53,12,11,1, 11.9,1,1, 19.328, 10668.387, 365.061, 52900.715 24/06/12,14:45:53,13,11,1, 11.9,1,1, 19.328, 10667.416, 364.970, 52900.118 24/06/12,14:45:53,14,11,1, 11.9,1,1, 19.328, 10667.829, 364.185, 52900.525 24/06/12,14:45:53,15,11,1, 11.9,1,1, 19.328, 10667.671, 364.732, 52899.970 24/06/12,14:45:53,16,11,1, 11.9,1,1, 19.328, 10666.881, 364.538, 52899.963 24/06/12,14:45:53,17,11,1, 11.9,1,1, 19.328, 10667.824, 364.743, 52900.411 24/06/12,14:45:53,18,11,1, 11.9,1,1, 19.328, 10667.488, 365.408, 52900.128 24/06/12,14:45:53,19,11,1, 11.9,1,1, 19.328, 10667.570, 364.861, 52900.783 24/06/12,14:45:54,00,11,1, 12.0,1,1, 19.325, 10667.567, 364.861, 52900.783 24/06/12,14:45:54,01,11,1, 12.0,1,1, 19.325, 10668.010, 364.770, 52900.442 24/06/12,14:45:54,02,11,1, 12.0,1,1, 19.325, 10667.559, 365.451, 52900.169 24/06/12,14:45:54,03,11,1, 12.0,1,1, 19.325, 10667.747, 364.741, 52900.790 24/06/12,14:45:54,04,11,1, 12.0,1,1, 19.325, 10668.473, 365.114, 52900.656 24/06/12,14:45:54,05,11,1, 12.0,1,1, 19.325, 10667.394, 364.858, 52900.225 24/06/12,14:45:54,06,11,1, 12.0,1,1, 19.325, 10667.782, 364.175, 52900.513 24/06/12,14:45:54,07,11,1, 12.0,1,1, 19.325, 10667.585, 364.878, 52899.826 24/06/12,14:45:54,08,11,1, 12.0,1,1, 19.325, 10666.882, 364.515, 52899.950 24/06/12,14:45:54,09,11,1, 12.0,1,1, 19.325, 10668.043, 364.782, 52900.487 24/06/12,14:45:54,10,11,1, 12.0,1,1, 19.325, 10667.554, 365.475, 52900.189 24/06/12,14:45:54,11,11,1, 12.0,1,1, 19.325, 10667.732, 364.704, 52900.785 24/06/12,14:45:54,12,11,1, 12.0,1,1, 19.325, 10668.454, 365.116, 52900.596 24/06/12,14:45:54,13,11,1, 12.0,1,1, 19.325, 10667.331, 364.811, 52900.115 24/06/12,14:45:54,14,11,1, 12.0,1,1, 19.325, 10667.764, 364.164, 52900.458 24/06/12,14:45:54,15,11,1, 12.0,1,1, 19.325, 10667.602, 364.917, 52899.830 24/06/12,14:45:54,16,11,1, 12.0,1,1, 19.325, 10666.919, 364.465, 52899.952 24/06/12,14:45:54,17,11,1, 12.0,1,1, 19.325, 10668.060, 364.804, 52900.506 24/06/12,14:45:54,18,11,1, 12.0,1,1, 19.325, 10667.558, 365.441, 52900.245 24/06/12,14:45:54,19,11,1, 12.0,1,1, 19.325, 10667.809, 364.718, 52900.828 24/06/12,14:45:55,00,11,1, 12.0,1,1, 19.328, 10667.809, 364.718, 52900.828 24/06/12,14:45:55,01,11,1, 12.0,1,1, 19.328, 10668.148, 364.872, 52900.539 24/06/12,14:45:55,02,11,1, 12.0,1,1, 19.328, 10667.670, 365.455, 52900.319 24/06/12,14:45:55,03,11,1, 12.0,1,1, 19.328, 10667.919, 364.594, 52900.806 24/06/12,14:45:55,04,11,1, 12.0,1,1, 19.328, 10668.475, 365.184, 52900.725 24/06/12,14:45:55,05,11,1, 12.0,1,1, 19.328, 10667.225, 364.709, 52900.182 24/06/12,14:45:55,06,11,1, 12.0,1,1, 19.328, 10667.748, 364.108, 52900.321 24/06/12,14:45:55,07,11,1, 12.0,1,1, 19.328, 10667.526, 364.999, 52899.736 24/06/12,14:45:55,08,11,1, 12.0,1,1, 19.328, 10666.986, 364.421, 52900.016 24/06/12,14:45:55,09,11,1, 12.0,1,1, 19.328, 10668.166, 364.865, 52900.622 24/06/12,14:45:55,10,11,1, 12.0,1,1, 19.328, 10667.639, 365.421, 52900.325 24/06/12,14:45:55,11,11,1, 12.0,1,1, 19.328, 10667.857, 364.579, 52900.872 24/06/12,14:45:55,12,11,1, 12.0,1,1, 19.328, 10668.426, 365.146, 52900.605 24/06/12,14:45:55,13,11,1, 12.0,1,1, 19.328, 10667.233, 364.729, 52900.006 24/06/12,14:45:55,14,11,1, 12.0,1,1, 19.328, 10667.747, 364.149, 52900.438 24/06/12,14:45:55,15,11,1, 12.0,1,1, 19.328, 10667.545, 364.958, 52899.802 24/06/12,14:45:55,16,11,1, 12.0,1,1, 19.328, 10666.969, 364.371, 52900.040 24/06/12,14:45:55,17,11,1, 12.0,1,1, 19.328, 10668.164, 364.897, 52900.619 24/06/12,14:45:55,18,11,1, 12.0,1,1, 19.328, 10667.613, 365.429, 52900.216 24/06/12,14:45:55,19,11,1, 12.0,1,1, 19.328, 10667.853, 364.538, 52900.750 24/06/12,14:45:56,00,11,1, 11.9,1,1, 19.326, 10667.851, 364.538, 52900.750 24/06/12,14:45:56,01,11,1, 11.9,1,1, 19.326, 10668.279, 364.914, 52900.767 24/06/12,14:45:56,02,11,1, 11.9,1,1, 19.326, 10667.654, 365.367, 52900.385 24/06/12,14:45:56,03,11,1, 11.9,1,1, 19.326, 10667.872, 364.439, 52900.801 24/06/12,14:45:56,04,11,1, 11.9,1,1, 19.326, 10668.431, 365.168, 52900.525 24/06/12,14:45:56,05,11,1, 11.9,1,1, 19.326, 10667.187, 364.556, 52900.000 24/06/12,14:45:56,06,11,1, 11.9,1,1, 19.326, 10667.787, 364.139, 52900.347 24/06/12,14:45:56,07,11,1, 11.9,1,1, 19.326, 10667.513, 365.013, 52899.798 24/06/12,14:45:56,08,11,1, 11.9,1,1, 19.326, 10667.065, 364.299, 52900.177 24/06/12,14:45:56,09,11,1, 11.9,1,1, 19.326, 10668.316, 364.917, 52900.718 24/06/12,14:45:56,10,11,1, 11.9,1,1, 19.326, 10667.656, 365.348, 52900.276 24/06/12,14:45:56,11,11,1, 11.9,1,1, 19.326, 10667.983, 364.456, 52900.933 24/06/12,14:45:56,12,11,1, 11.9,1,1, 19.326, 10668.424, 365.158, 52900.471 24/06/12,14:45:56,13,11,1, 11.9,1,1, 19.326, 10667.147, 364.546, 52899.996 24/06/12,14:45:56,14,11,1, 11.9,1,1, 19.326, 10667.771, 364.153, 52900.313 24/06/12,14:45:56,15,11,1, 11.9,1,1, 19.326, 10667.530, 364.984, 52899.870 24/06/12,14:45:56,16,11,1, 11.9,1,1, 19.326, 10667.061, 364.242, 52900.243 24/06/12,14:45:56,17,11,1, 11.9,1,1, 19.326, 10668.312, 364.900, 52900.830 24/06/12,14:45:56,18,11,1, 11.9,1,1, 19.326, 10667.668, 365.329, 52900.422 24/06/12,14:45:56,19,11,1, 11.9,1,1, 19.326, 10667.969, 364.408, 52900.844 24/06/12,14:45:57,00,11,1, 11.9,1,1, 19.325, 10667.968, 364.408, 52900.844 24/06/12,14:45:57,01,11,1, 11.9,1,1, 19.325, 10668.464, 364.986, 52900.833 24/06/12,14:45:57,02,11,1, 11.9,1,1, 19.325, 10667.737, 365.328, 52900.360 24/06/12,14:45:57,03,11,1, 11.9,1,1, 19.325, 10668.017, 364.364, 52900.825 24/06/12,14:45:57,04,11,1, 11.9,1,1, 19.325, 10668.361, 365.187, 52900.350 24/06/12,14:45:57,05,11,1, 11.9,1,1, 19.325, 10667.082, 364.436, 52899.914 24/06/12,14:45:57,06,11,1, 11.9,1,1, 19.325, 10667.844, 364.102, 52900.365 24/06/12,14:45:57,07,11,1, 11.9,1,1, 19.325, 10667.537, 365.130, 52900.210 24/06/12,14:45:57,08,11,1, 11.9,1,1, 19.325, 10667.359, 364.184, 52900.381 24/06/12,14:45:57,09,11,1, 11.9,1,1, 19.325, 10668.171, 365.032, 52900.848 24/06/12,14:45:57,10,11,1, 11.9,1,1, 19.325, 10668.067, 365.418, 52901.279 24/06/12,14:45:57,11,11,1, 11.9,1,1, 19.325, 10667.813, 364.309, 52900.318 24/06/12,14:45:57,12,11,1, 11.9,1,1, 19.325, 10668.233, 365.401, 52901.251 24/06/12,14:45:57,13,11,1, 11.9,1,1, 19.325, 10667.557, 364.556, 52900.575 24/06/12,14:45:57,14,11,1, 11.9,1,1, 19.325, 10667.503, 364.177, 52900.133 24/06/12,14:45:57,15,11,1, 11.9,1,1, 19.325, 10667.832, 365.240, 52901.249 24/06/12,14:45:57,16,11,1, 11.9,1,1, 19.325, 10667.392, 364.149, 52900.177 24/06/12,14:45:57,17,11,1, 11.9,1,1, 19.325, 10668.021, 365.012, 52900.892 24/06/12,14:45:57,18,11,1, 11.9,1,1, 19.325, 10668.113, 365.364, 52901.234 24/06/12,14:45:57,19,11,1, 11.9,1,1, 19.325, 10667.780, 364.256, 52900.149 24/06/12,14:45:58,00,11,1, 11.9,1,1, 19.330, 10667.776, 364.256, 52900.149 24/06/12,14:45:58,01,11,1, 11.9,1,1, 19.330, 10668.179, 365.076, 52900.968 24/06/12,14:45:58,02,11,1, 11.9,1,1, 19.330, 10668.136, 365.330, 52901.221 24/06/12,14:45:58,03,11,1, 11.9,1,1, 19.330, 10667.852, 364.213, 52900.258 24/06/12,14:45:58,04,11,1, 11.9,1,1, 19.330, 10668.253, 365.454, 52901.249 24/06/12,14:45:58,05,11,1, 11.9,1,1, 19.330, 10667.566, 364.393, 52900.463 24/06/12,14:45:58,06,11,1, 11.9,1,1, 19.330, 10667.617, 364.132, 52900.252 24/06/12,14:45:58,07,11,1, 11.9,1,1, 19.330, 10667.914, 365.278, 52901.333 24/06/12,14:45:58,08,11,1, 11.9,1,1, 19.330, 10667.519, 364.028, 52900.205 24/06/12,14:45:58,09,11,1, 11.9,1,1, 19.330, 10668.203, 365.070, 52900.998 24/06/12,14:45:58,10,11,1, 11.9,1,1, 19.330, 10668.104, 365.323, 52901.373 24/06/12,14:45:58,11,11,1, 11.9,1,1, 19.330, 10667.822, 364.190, 52900.227 24/06/12,14:45:58,12,11,1, 11.9,1,1, 19.330, 10668.229, 365.414, 52901.228 24/06/12,14:45:58,13,11,1, 11.9,1,1, 19.330, 10667.592, 364.375, 52900.468 24/06/12,14:45:58,14,11,1, 11.9,1,1, 19.330, 10667.585, 364.130, 52900.154 24/06/12,14:45:58,15,11,1, 11.9,1,1, 19.330, 10667.930, 365.279, 52901.273 24/06/12,14:45:58,16,11,1, 11.9,1,1, 19.330, 10667.475, 364.057, 52900.268 24/06/12,14:45:58,17,11,1, 11.9,1,1, 19.330, 10668.187, 365.119, 52901.084 24/06/12,14:45:58,18,11,1, 11.9,1,1, 19.330, 10668.131, 365.312, 52901.323 24/06/12,14:45:58,19,11,1, 11.9,1,1, 19.330, 10667.850, 364.233, 52900.207 24/06/12,14:45:59,00,11,1, 11.9,1,1, 19.328, 10667.843, 364.233, 52900.207 24/06/12,14:45:59,01,11,1, 11.9,1,1, 19.328, 10668.318, 365.160, 52901.190 24/06/12,14:45:59,02,11,1, 11.9,1,1, 19.328, 10668.155, 365.283, 52901.315 24/06/12,14:45:59,03,11,1, 11.9,1,1, 19.328, 10667.862, 364.172, 52900.155 24/06/12,14:45:59,04,11,1, 11.9,1,1, 19.328, 10668.274, 365.406, 52901.251 24/06/12,14:45:59,05,11,1, 11.9,1,1, 19.328, 10667.505, 364.283, 52900.398 24/06/12,14:45:59,06,11,1, 11.9,1,1, 19.328, 10667.659, 364.166, 52900.131 24/06/12,14:45:59,07,11,1, 11.9,1,1, 19.328, 10667.984, 365.235, 52901.202 24/06/12,14:45:59,08,11,1, 11.9,1,1, 19.328, 10667.586, 363.915, 52900.229 24/06/12,14:45:59,09,11,1, 11.9,1,1, 19.328, 10668.314, 365.112, 52901.146 24/06/12,14:45:59,10,11,1, 11.9,1,1, 19.328, 10668.172, 365.207, 52901.318 24/06/12,14:45:59,11,11,1, 11.9,1,1, 19.328, 10667.816, 364.096, 52900.139 24/06/12,14:45:59,12,11,1, 11.9,1,1, 19.328, 10668.297, 365.449, 52901.156 24/06/12,14:45:59,13,11,1, 11.9,1,1, 19.328, 10667.549, 364.212, 52900.387 24/06/12,14:45:59,14,11,1, 11.9,1,1, 19.328, 10667.663, 364.147, 52900.327 24/06/12,14:45:59,15,11,1, 11.9,1,1, 19.328, 10667.967, 365.248, 52901.307 24/06/12,14:45:59,16,11,1, 11.9,1,1, 19.328, 10667.521, 363.916, 52900.174 24/06/12,14:45:59,17,11,1, 11.9,1,1, 19.328, 10668.329, 365.096, 52901.075 24/06/12,14:45:59,18,11,1, 11.9,1,1, 19.328, 10668.183, 365.208, 52901.261 24/06/12,14:45:59,19,11,1, 11.9,1,1, 19.328, 10667.848, 364.099, 52900.268 24/06/12,14:46:00,00,11,1, 11.9,1,1, 19.323, 10667.843, 364.099, 52900.268 24/06/12,14:46:00,01,11,1, 11.9,1,1, 19.323, 10668.285, 365.191, 52901.199 24/06/12,14:46:00,02,11,1, 11.9,1,1, 19.323, 10668.246, 365.122, 52901.276 24/06/12,14:46:00,03,11,1, 11.9,1,1, 19.323, 10667.754, 364.041, 52900.038 24/06/12,14:46:00,04,11,1, 11.9,1,1, 19.323, 10668.298, 365.462, 52901.410 24/06/12,14:46:00,05,11,1, 11.9,1,1, 19.323, 10667.552, 364.055, 52900.303 24/06/12,14:46:00,06,11,1, 11.9,1,1, 19.323, 10667.662, 364.211, 52900.268 24/06/12,14:46:00,07,11,1, 11.9,1,1, 19.323, 10668.023, 365.172, 52901.101 24/06/12,14:46:00,08,11,1, 11.9,1,1, 19.323, 10667.511, 363.770, 52899.983 24/06/12,14:46:00,09,11,1, 11.9,1,1, 19.323, 10668.702, 365.163, 52901.000 24/06/12,14:46:00,10,11,1, 11.9,1,1, 19.323, 10667.844, 364.968, 52900.431 24/06/12,14:46:00,11,11,1, 11.9,1,1, 19.323, 10668.087, 364.029, 52900.501 24/06/12,14:46:00,12,11,1, 11.9,1,1, 19.323, 10668.296, 365.278, 52900.307 24/06/12,14:46:00,13,11,1, 11.9,1,1, 19.323, 10667.077, 364.021, 52899.898 24/06/12,14:46:00,14,11,1, 11.9,1,1, 19.323, 10667.980, 364.229, 52900.380 24/06/12,14:46:00,15,11,1, 11.9,1,1, 19.323, 10667.723, 365.077, 52900.247 24/06/12,14:46:00,16,11,1, 11.9,1,1, 19.323, 10667.532, 363.898, 52900.515 24/06/12,14:46:00,17,11,1, 11.9,1,1, 19.323, 10668.822, 365.163, 52900.892 24/06/12,14:46:00,18,11,1, 11.9,1,1, 19.323, 10667.820, 364.912, 52900.412 24/06/12,14:46:00,19,11,1, 11.9,1,1, 19.323, 10668.138, 364.092, 52900.593 24/06/12,14:46:01,00,11,1, 11.9,1,1, 19.327, 10668.135, 364.092, 52900.593 24/06/12,14:46:01,01,11,1, 11.9,1,1, 19.327, 10668.869, 365.187, 52900.891 24/06/12,14:46:01,02,11,1, 11.9,1,1, 19.327, 10667.810, 364.866, 52900.389 24/06/12,14:46:01,03,11,1, 11.9,1,1, 19.327, 10668.109, 364.068, 52900.648 24/06/12,14:46:01,04,11,1, 11.9,1,1, 19.327, 10668.262, 365.268, 52900.247 24/06/12,14:46:01,05,11,1, 11.9,1,1, 19.327, 10667.086, 363.969, 52899.926 24/06/12,14:46:01,06,11,1, 11.9,1,1, 19.327, 10668.143, 364.249, 52900.454 24/06/12,14:46:01,07,11,1, 11.9,1,1, 19.327, 10667.838, 365.099, 52900.383 24/06/12,14:46:01,08,11,1, 11.9,1,1, 19.327, 10667.662, 363.848, 52900.634 24/06/12,14:46:01,09,11,1, 11.9,1,1, 19.327, 10668.834, 365.176, 52900.925 24/06/12,14:46:01,10,11,1, 11.9,1,1, 19.327, 10667.865, 364.796, 52900.396 24/06/12,14:46:01,11,11,1, 11.9,1,1, 19.327, 10668.109, 364.020, 52900.540 24/06/12,14:46:01,12,11,1, 11.9,1,1, 19.327, 10668.277, 365.308, 52900.284 24/06/12,14:46:01,13,11,1, 11.9,1,1, 19.327, 10667.102, 363.959, 52899.968 24/06/12,14:46:01,14,11,1, 11.9,1,1, 19.327, 10668.135, 364.285, 52900.483 24/06/12,14:46:01,15,11,1, 11.9,1,1, 19.327, 10667.861, 365.117, 52900.361 24/06/12,14:46:01,16,11,1, 11.9,1,1, 19.327, 10667.658, 363.785, 52900.607 24/06/12,14:46:01,17,11,1, 11.9,1,1, 19.327, 10668.899, 365.120, 52900.950 24/06/12,14:46:01,18,11,1, 11.9,1,1, 19.327, 10667.815, 364.834, 52900.316 24/06/12,14:46:01,19,11,1, 11.9,1,1, 19.327, 10668.148, 364.078, 52900.560 24/06/12,14:46:02,00,11,1, 11.9,1,1, 19.325, 10668.143, 364.078, 52900.560 24/06/12,14:46:02,01,11,1, 11.9,1,1, 19.325, 10668.864, 365.157, 52900.877 24/06/12,14:46:02,02,11,1, 11.9,1,1, 19.325, 10667.835, 364.703, 52900.347 24/06/12,14:46:02,03,11,1, 11.9,1,1, 19.325, 10668.136, 363.966, 52900.438 24/06/12,14:46:02,04,11,1, 11.9,1,1, 19.325, 10668.294, 365.285, 52900.253 24/06/12,14:46:02,05,11,1, 11.9,1,1, 19.325, 10667.103, 363.836, 52900.016 24/06/12,14:46:02,06,11,1, 11.9,1,1, 19.325, 10668.239, 364.307, 52900.512 24/06/12,14:46:02,07,11,1, 11.9,1,1, 19.325, 10667.893, 365.045, 52900.365 24/06/12,14:46:02,08,11,1, 11.9,1,1, 19.325, 10667.848, 363.740, 52900.701 24/06/12,14:46:02,09,11,1, 11.9,1,1, 19.325, 10668.916, 365.144, 52900.864 24/06/12,14:46:02,10,11,1, 11.9,1,1, 19.325, 10667.775, 364.708, 52900.288 24/06/12,14:46:02,11,11,1, 11.9,1,1, 19.325, 10668.205, 363.942, 52900.443 24/06/12,14:46:02,12,11,1, 11.9,1,1, 19.325, 10668.254, 365.294, 52900.175 24/06/12,14:46:02,13,11,1, 11.9,1,1, 19.325, 10667.145, 363.840, 52900.005 24/06/12,14:46:02,14,11,1, 11.9,1,1, 19.325, 10668.288, 364.328, 52900.554 24/06/12,14:46:02,15,11,1, 11.9,1,1, 19.325, 10667.913, 365.061, 52900.417 24/06/12,14:46:02,16,11,1, 11.9,1,1, 19.325, 10667.806, 363.683, 52900.726 24/06/12,14:46:02,17,11,1, 11.9,1,1, 19.325, 10668.943, 365.147, 52900.908 24/06/12,14:46:02,18,11,1, 11.9,1,1, 19.325, 10667.788, 364.718, 52900.267 24/06/12,14:46:02,19,11,1, 11.9,1,1, 19.325, 10668.227, 363.954, 52900.544 24/06/12,14:46:03,00,11,1, 11.9,1,1, 19.324, 10668.226, 363.954, 52900.544 24/06/12,14:46:03,01,11,1, 11.9,1,1, 19.324, 10668.964, 365.189, 52900.758 24/06/12,14:46:03,02,11,1, 11.9,1,1, 19.324, 10667.812, 364.547, 52900.299 24/06/12,14:46:03,03,11,1, 11.9,1,1, 19.324, 10668.184, 363.925, 52900.387 24/06/12,14:46:03,04,11,1, 11.9,1,1, 19.324, 10668.297, 365.316, 52900.259 24/06/12,14:46:03,05,11,1, 11.9,1,1, 19.324, 10667.180, 363.750, 52900.179 24/06/12,14:46:03,06,11,1, 11.9,1,1, 19.324, 10668.353, 364.405, 52900.634 24/06/12,14:46:03,07,11,1, 11.9,1,1, 19.324, 10667.972, 365.004, 52900.430 24/06/12,14:46:03,08,11,1, 11.9,1,1, 19.324, 10667.922, 363.626, 52900.700 24/06/12,14:46:03,09,11,1, 11.9,1,1, 19.324, 10668.979, 365.202, 52900.919 24/06/12,14:46:03,10,11,1, 11.9,1,1, 19.324, 10667.810, 364.528, 52900.357 24/06/12,14:46:03,11,11,1, 11.9,1,1, 19.324, 10668.179, 363.906, 52900.468 24/06/12,14:46:03,12,11,1, 11.9,1,1, 19.324, 10668.295, 365.318, 52900.015 24/06/12,14:46:03,13,11,1, 11.9,1,1, 19.324, 10667.223, 363.668, 52900.060 24/06/12,14:46:03,14,11,1, 11.9,1,1, 19.324, 10668.383, 364.394, 52900.638 24/06/12,14:46:03,15,11,1, 11.9,1,1, 19.324, 10667.962, 364.917, 52900.345 24/06/12,14:46:03,16,11,1, 11.9,1,1, 19.324, 10667.907, 363.637, 52900.673 24/06/12,14:46:03,17,11,1, 11.9,1,1, 19.324, 10668.967, 365.176, 52900.930 24/06/12,14:46:03,18,11,1, 11.9,1,1, 19.324, 10667.774, 364.520, 52900.337 24/06/12,14:46:03,19,11,1, 11.9,1,1, 19.324, 10668.129, 363.880, 52900.405 24/06/12,14:46:04,00,11,1, 12.0,1,1, 19.327, 10668.126, 363.880, 52900.405 24/06/12,14:46:04,01,11,1, 12.0,1,1, 19.327, 10668.962, 365.200, 52900.809 24/06/12,14:46:04,02,11,1, 12.0,1,1, 19.327, 10667.701, 364.539, 52900.219 24/06/12,14:46:04,03,11,1, 12.0,1,1, 19.327, 10668.233, 363.910, 52900.448 24/06/12,14:46:04,04,11,1, 12.0,1,1, 19.327, 10668.278, 365.361, 52900.228 24/06/12,14:46:04,05,11,1, 12.0,1,1, 19.327, 10667.222, 363.771, 52900.130 24/06/12,14:46:04,06,11,1, 12.0,1,1, 19.327, 10668.531, 364.479, 52900.682 24/06/12,14:46:04,07,11,1, 12.0,1,1, 19.327, 10667.956, 365.054, 52900.544 24/06/12,14:46:04,08,11,1, 12.0,1,1, 19.327, 10667.971, 363.632, 52900.769 24/06/12,14:46:04,09,11,1, 12.0,1,1, 19.327, 10668.943, 365.185, 52900.784 24/06/12,14:46:04,10,11,1, 12.0,1,1, 19.327, 10667.694, 364.554, 52900.251 24/06/12,14:46:04,11,11,1, 12.0,1,1, 19.327, 10668.272, 363.900, 52900.403 24/06/12,14:46:04,12,11,1, 12.0,1,1, 19.327, 10668.263, 365.333, 52900.159 24/06/12,14:46:04,13,11,1, 12.0,1,1, 19.327, 10667.262, 363.798, 52900.279 24/06/12,14:46:04,14,11,1, 12.0,1,1, 19.327, 10668.512, 364.427, 52900.700 24/06/12,14:46:04,15,11,1, 12.0,1,1, 19.327, 10668.025, 365.090, 52900.586 24/06/12,14:46:04,16,11,1, 12.0,1,1, 19.327, 10667.900, 363.619, 52900.719 24/06/12,14:46:04,17,11,1, 12.0,1,1, 19.327, 10668.988, 365.145, 52900.782 24/06/12,14:46:04,18,11,1, 12.0,1,1, 19.327, 10667.696, 364.549, 52900.230 24/06/12,14:46:04,19,11,1, 12.0,1,1, 19.327, 10668.216, 363.860, 52900.420 24/06/12,14:46:05,00,11,1, 11.9,1,1, 19.328, 10668.210, 363.860, 52900.420 24/06/12,14:46:05,01,11,1, 11.9,1,1, 19.328, 10668.977, 365.103, 52900.782 24/06/12,14:46:05,02,11,1, 11.9,1,1, 19.328, 10667.776, 364.467, 52900.253 24/06/12,14:46:05,03,11,1, 11.9,1,1, 19.328, 10668.170, 363.868, 52900.434 24/06/12,14:46:05,04,11,1, 11.9,1,1, 19.328, 10668.312, 365.427, 52900.136 24/06/12,14:46:05,05,11,1, 11.9,1,1, 19.328, 10667.472, 363.864, 52900.216 24/06/12,14:46:05,06,11,1, 11.9,1,1, 19.328, 10668.579, 364.454, 52900.785 24/06/12,14:46:05,07,11,1, 11.9,1,1, 19.328, 10668.241, 365.149, 52900.606 24/06/12,14:46:05,08,11,1, 11.9,1,1, 19.328, 10668.113, 363.625, 52900.751 24/06/12,14:46:05,09,11,1, 11.9,1,1, 19.328, 10668.998, 365.185, 52900.739 24/06/12,14:46:05,10,11,1, 11.9,1,1, 19.328, 10667.782, 364.585, 52900.116 24/06/12,14:46:05,11,11,1, 11.9,1,1, 19.328, 10668.270, 363.876, 52900.299 24/06/12,14:46:05,12,11,1, 11.9,1,1, 19.328, 10668.379, 365.449, 52900.206 24/06/12,14:46:05,13,11,1, 11.9,1,1, 19.328, 10667.492, 363.968, 52900.259 24/06/12,14:46:05,14,11,1, 11.9,1,1, 19.328, 10668.672, 364.482, 52900.809 24/06/12,14:46:05,15,11,1, 11.9,1,1, 19.328, 10668.285, 365.257, 52900.675 24/06/12,14:46:05,16,11,1, 11.9,1,1, 19.328, 10668.187, 363.696, 52900.935 24/06/12,14:46:05,17,11,1, 11.9,1,1, 19.328, 10668.958, 365.122, 52900.725 24/06/12,14:46:05,18,11,1, 11.9,1,1, 19.328, 10667.855, 364.627, 52900.208 24/06/12,14:46:05,19,11,1, 11.9,1,1, 19.328, 10668.292, 363.824, 52900.532 24/06/12,14:46:06,00,11,1, 11.9,1,1, 19.330, 10668.285, 363.824, 52900.532 24/06/12,14:46:06,01,11,1, 11.9,1,1, 19.330, 10668.931, 365.157, 52900.669 24/06/12,14:46:06,02,11,1, 11.9,1,1, 19.330, 10667.812, 364.613, 52900.124 24/06/12,14:46:06,03,11,1, 11.9,1,1, 19.330, 10668.258, 363.846, 52900.372 24/06/12,14:46:06,04,11,1, 11.9,1,1, 19.330, 10668.368, 365.490, 52900.273 24/06/12,14:46:06,05,11,1, 11.9,1,1, 19.330, 10667.647, 364.008, 52900.394 24/06/12,14:46:06,06,11,1, 11.9,1,1, 19.330, 10668.808, 364.553, 52900.919 24/06/12,14:46:06,07,11,1, 11.9,1,1, 19.330, 10668.314, 365.278, 52900.650 24/06/12,14:46:06,08,11,1, 11.9,1,1, 19.330, 10668.240, 363.657, 52900.703 24/06/12,14:46:06,09,11,1, 11.9,1,1, 19.330, 10668.967, 365.182, 52900.601 24/06/12,14:46:06,10,11,1, 11.9,1,1, 19.330, 10667.859, 364.577, 52900.121 24/06/12,14:46:06,11,11,1, 11.9,1,1, 19.330, 10668.240, 363.875, 52900.392 24/06/12,14:46:06,12,11,1, 11.9,1,1, 19.330, 10668.399, 365.504, 52900.227 24/06/12,14:46:06,13,11,1, 11.9,1,1, 19.330, 10667.730, 363.994, 52900.452 24/06/12,14:46:06,14,11,1, 11.9,1,1, 19.330, 10668.831, 364.564, 52900.971 24/06/12,14:46:06,15,11,1, 11.9,1,1, 19.330, 10668.383, 365.260, 52900.565 24/06/12,14:46:06,16,11,1, 11.9,1,1, 19.330, 10668.308, 363.642, 52900.800 24/06/12,14:46:06,17,11,1, 11.9,1,1, 19.330, 10668.990, 365.189, 52900.689 24/06/12,14:46:06,18,11,1, 11.9,1,1, 19.330, 10667.832, 364.526, 52900.002 24/06/12,14:46:06,19,11,1, 11.9,1,1, 19.330, 10668.275, 363.886, 52900.400 24/06/12,14:46:07,00,10,1, 11.9,1,1, 19.325, 10668.268, 363.886, 52900.400 24/06/12,14:46:07,01,10,1, 11.9,1,1, 19.325, 10668.932, 365.156, 52900.502 24/06/12,14:46:07,02,10,1, 11.9,1,1, 19.325, 10667.879, 364.396, 52900.087 24/06/12,14:46:07,03,10,1, 11.9,1,1, 19.325, 10668.366, 363.888, 52900.498 24/06/12,14:46:07,04,10,1, 11.9,1,1, 19.325, 10668.401, 365.501, 52900.375 24/06/12,14:46:07,05,10,1, 11.9,1,1, 19.325, 10667.852, 363.825, 52900.445 24/06/12,14:46:07,06,10,1, 11.9,1,1, 19.325, 10668.949, 364.634, 52900.910 24/06/12,14:46:07,07,10,1, 11.9,1,1, 19.325, 10668.482, 365.101, 52900.620 24/06/12,14:46:07,08,10,1, 11.9,1,1, 19.325, 10668.393, 363.551, 52900.828 24/06/12,14:46:07,09,10,1, 11.9,1,1, 19.325, 10668.865, 365.168, 52900.546 24/06/12,14:46:07,10,10,1, 11.9,1,1, 19.325, 10667.882, 364.408, 52900.082 24/06/12,14:46:07,11,10,1, 11.9,1,1, 19.325, 10668.310, 363.930, 52900.445 24/06/12,14:46:07,12,10,1, 11.9,1,1, 19.325, 10668.441, 365.500, 52900.377 24/06/12,14:46:07,13,10,1, 11.9,1,1, 19.325, 10667.882, 363.824, 52900.533 24/06/12,14:46:07,14,10,1, 11.9,1,1, 19.325, 10668.977, 364.646, 52900.950 24/06/12,14:46:07,15,10,1, 11.9,1,1, 19.325, 10668.457, 365.096, 52900.518 24/06/12,14:46:07,16,10,1, 11.9,1,1, 19.325, 10668.377, 363.483, 52900.689 24/06/12,14:46:07,17,10,1, 11.9,1,1, 19.325, 10668.884, 365.186, 52900.485 24/06/12,14:46:07,18,10,1, 11.9,1,1, 19.325, 10667.805, 364.402, 52900.102 24/06/12,14:46:07,19,10,1, 11.9,1,1, 19.325, 10668.344, 363.946, 52900.504 24/06/12,14:46:08,00,10,1, 12.0,1,1, 19.326, 10668.343, 363.946, 52900.504 24/06/12,14:46:08,01,10,1, 12.0,1,1, 19.326, 10668.580, 365.214, 52900.223 24/06/12,14:46:08,02,10,1, 12.0,1,1, 19.326, 10668.088, 364.351, 52900.572 24/06/12,14:46:08,03,10,1, 12.0,1,1, 19.326, 10668.365, 363.898, 52900.021 24/06/12,14:46:08,04,10,1, 12.0,1,1, 19.326, 10668.408, 365.605, 52900.810 24/06/12,14:46:08,05,10,1, 12.0,1,1, 19.326, 10668.337, 363.724, 52900.820 24/06/12,14:46:08,06,10,1, 12.0,1,1, 19.326, 10668.827, 364.679, 52900.498 24/06/12,14:46:08,07,10,1, 12.0,1,1, 19.326, 10668.534, 365.078, 52901.135 24/06/12,14:46:08,08,10,1, 12.0,1,1, 19.326, 10668.495, 363.399, 52900.403 24/06/12,14:46:08,09,10,1, 12.0,1,1, 19.326, 10668.549, 365.262, 52900.264 24/06/12,14:46:08,10,10,1, 12.0,1,1, 19.326, 10668.084, 364.344, 52900.613 24/06/12,14:46:08,11,10,1, 12.0,1,1, 19.326, 10668.342, 363.977, 52900.082 24/06/12,14:46:08,12,10,1, 12.0,1,1, 19.326, 10668.409, 365.594, 52900.703 24/06/12,14:46:08,13,10,1, 12.0,1,1, 19.326, 10668.354, 363.766, 52900.814 24/06/12,14:46:08,14,10,1, 12.0,1,1, 19.326, 10668.867, 364.669, 52900.591 24/06/12,14:46:08,15,10,1, 12.0,1,1, 19.326, 10668.584, 365.064, 52901.167 24/06/12,14:46:08,16,10,1, 12.0,1,1, 19.326, 10668.519, 363.405, 52900.443 24/06/12,14:46:08,17,10,1, 12.0,1,1, 19.326, 10668.594, 365.252, 52900.394 24/06/12,14:46:08,18,10,1, 12.0,1,1, 19.326, 10668.056, 364.340, 52900.583 24/06/12,14:46:08,19,10,1, 12.0,1,1, 19.326, 10668.362, 363.927, 52900.035 24/06/12,14:46:09,00,10,1, 11.9,1,1, 19.327, 10668.360, 363.927, 52900.035 24/06/12,14:46:09,01,10,1, 11.9,1,1, 19.327, 10668.810, 365.206, 52900.358 24/06/12,14:46:09,02,10,1, 11.9,1,1, 19.327, 10667.798, 364.151, 52900.298 24/06/12,14:46:09,03,10,1, 11.9,1,1, 19.327, 10668.588, 364.121, 52900.647 24/06/12,14:46:09,04,10,1, 11.9,1,1, 19.327, 10668.647, 365.551, 52900.550 24/06/12,14:46:09,05,10,1, 11.9,1,1, 19.327, 10668.323, 363.619, 52900.824 24/06/12,14:46:09,06,10,1, 11.9,1,1, 19.327, 10669.206, 364.784, 52901.040 24/06/12,14:46:09,07,10,1, 11.9,1,1, 19.327, 10668.462, 364.781, 52900.527 24/06/12,14:46:09,08,10,1, 11.9,1,1, 19.327, 10668.401, 363.380, 52900.631 24/06/12,14:46:09,09,10,1, 11.9,1,1, 19.327, 10668.792, 365.270, 52900.390 24/06/12,14:46:09,10,10,1, 11.9,1,1, 19.327, 10667.850, 364.159, 52900.124 24/06/12,14:46:09,11,10,1, 11.9,1,1, 19.327, 10668.591, 364.079, 52900.686 24/06/12,14:46:09,12,10,1, 11.9,1,1, 19.327, 10668.666, 365.514, 52900.571 24/06/12,14:46:09,13,10,1, 11.9,1,1, 19.327, 10668.306, 363.664, 52900.747 24/06/12,14:46:09,14,10,1, 11.9,1,1, 19.327, 10669.251, 364.714, 52900.942 24/06/12,14:46:09,15,10,1, 11.9,1,1, 19.327, 10668.436, 364.797, 52900.553 24/06/12,14:46:09,16,10,1, 11.9,1,1, 19.327, 10668.430, 363.365, 52900.570 24/06/12,14:46:09,17,10,1, 11.9,1,1, 19.327, 10668.837, 365.279, 52900.342 24/06/12,14:46:09,18,10,1, 11.9,1,1, 19.327, 10667.883, 364.095, 52900.223 24/06/12,14:46:09,19,10,1, 11.9,1,1, 19.327, 10668.675, 364.162, 52900.720 24/06/12,14:46:10,00,10,1, 11.8,1,1, 19.327, 10668.669, 364.162, 52900.720 24/06/12,14:46:10,01,10,1, 11.8,1,1, 19.327, 10668.684, 365.252, 52899.956 24/06/12,14:46:10,02,10,1, 11.8,1,1, 19.327, 10667.706, 364.110, 52900.475 24/06/12,14:46:10,03,10,1, 11.8,1,1, 19.327, 10669.064, 364.286, 52901.033 24/06/12,14:46:10,04,10,1, 11.8,1,1, 19.327, 10668.474, 365.430, 52900.134 24/06/12,14:46:10,05,10,1, 11.8,1,1, 19.327, 10668.508, 363.644, 52901.286 24/06/12,14:46:10,06,10,1, 11.8,1,1, 19.327, 10669.390, 364.789, 52900.726 24/06/12,14:46:10,07,10,1, 11.8,1,1, 19.327, 10668.101, 364.581, 52900.126 24/06/12,14:46:10,08,10,1, 11.8,1,1, 19.327, 10668.641, 363.417, 52900.976 24/06/12,14:46:10,09,10,1, 11.8,1,1, 19.327, 10668.705, 365.249, 52899.818 24/06/12,14:46:10,10,10,1, 11.8,1,1, 19.327, 10667.783, 364.075, 52900.421 24/06/12,14:46:10,11,10,1, 11.8,1,1, 19.327, 10669.055, 364.269, 52901.026 24/06/12,14:46:10,12,10,1, 11.8,1,1, 19.327, 10668.542, 365.416, 52900.098 24/06/12,14:46:10,13,10,1, 11.8,1,1, 19.327, 10668.534, 363.557, 52901.282 24/06/12,14:46:10,14,10,1, 11.8,1,1, 19.327, 10669.455, 364.808, 52900.821 24/06/12,14:46:10,15,10,1, 11.8,1,1, 19.327, 10668.029, 364.578, 52900.213 24/06/12,14:46:10,16,10,1, 11.8,1,1, 19.327, 10668.645, 363.446, 52900.971 24/06/12,14:46:10,17,10,1, 11.8,1,1, 19.327, 10668.727, 365.286, 52899.850 24/06/12,14:46:10,18,10,1, 11.8,1,1, 19.327, 10667.792, 364.087, 52900.447 24/06/12,14:46:10,19,10,1, 11.8,1,1, 19.327, 10669.136, 364.260, 52901.047 24/06/12,14:46:11,00,10,1, 11.9,1,1, 19.324, 10669.128, 364.260, 52901.047 24/06/12,14:46:11,01,10,1, 11.9,1,1, 19.324, 10668.785, 365.489, 52900.480 24/06/12,14:46:11,02,10,1, 11.9,1,1, 19.324, 10667.956, 363.903, 52900.485 24/06/12,14:46:11,03,10,1, 11.9,1,1, 19.324, 10668.988, 364.353, 52900.908 24/06/12,14:46:11,04,10,1, 11.9,1,1, 19.324, 10668.891, 365.431, 52900.764 24/06/12,14:46:11,05,10,1, 11.9,1,1, 19.324, 10668.501, 363.362, 52900.766 24/06/12,14:46:11,06,10,1, 11.9,1,1, 19.324, 10669.262, 364.895, 52900.726 24/06/12,14:46:11,07,10,1, 11.9,1,1, 19.324, 10668.271, 364.383, 52900.211 24/06/12,14:46:11,08,10,1, 11.9,1,1, 19.324, 10668.452, 363.389, 52900.379 24/06/12,14:46:11,09,10,1, 11.9,1,1, 19.324, 10668.744, 365.434, 52900.379 24/06/12,14:46:11,10,10,1, 11.9,1,1, 19.324, 10668.019, 363.929, 52900.375 24/06/12,14:46:11,11,10,1, 11.9,1,1, 19.324, 10669.036, 364.400, 52900.960 24/06/12,14:46:11,12,10,1, 11.9,1,1, 19.324, 10668.871, 365.423, 52900.792 24/06/12,14:46:11,13,10,1, 11.9,1,1, 19.324, 10668.530, 363.373, 52900.853 24/06/12,14:46:11,14,10,1, 11.9,1,1, 19.324, 10669.192, 364.878, 52900.824 24/06/12,14:46:11,15,10,1, 11.9,1,1, 19.324, 10668.250, 364.388, 52900.293 24/06/12,14:46:11,16,10,1, 11.9,1,1, 19.324, 10668.414, 363.381, 52900.394 24/06/12,14:46:11,17,10,1, 11.9,1,1, 19.324, 10668.805, 365.452, 52900.450 24/06/12,14:46:11,18,10,1, 11.9,1,1, 19.324, 10668.052, 363.889, 52900.455 24/06/12,14:46:11,19,10,1, 11.9,1,1, 19.324, 10669.043, 364.423, 52900.926 24/06/12,14:46:12,00,10,1, 11.9,1,1, 19.329, 10669.036, 364.423, 52900.926 24/06/12,14:46:12,01,10,1, 11.9,1,1, 19.329, 10668.797, 365.497, 52900.538 24/06/12,14:46:12,02,10,1, 11.9,1,1, 19.329, 10668.212, 363.798, 52900.604 24/06/12,14:46:12,03,10,1, 11.9,1,1, 19.329, 10669.310, 364.558, 52901.141 24/06/12,14:46:12,04,10,1, 11.9,1,1, 19.329, 10668.907, 365.293, 52900.859 24/06/12,14:46:12,05,10,1, 11.9,1,1, 19.329, 10668.654, 363.245, 52900.754 24/06/12,14:46:12,06,10,1, 11.9,1,1, 19.329, 10669.198, 364.967, 52900.710 24/06/12,14:46:12,07,10,1, 11.9,1,1, 19.329, 10668.139, 364.206, 52900.158 24/06/12,14:46:12,08,10,1, 11.9,1,1, 19.329, 10668.524, 363.481, 52900.472 24/06/12,14:46:12,09,10,1, 11.9,1,1, 19.329, 10668.800, 365.541, 52900.545 24/06/12,14:46:12,10,10,1, 11.9,1,1, 19.329, 10668.237, 363.761, 52900.594 24/06/12,14:46:12,11,10,1, 11.9,1,1, 19.329, 10669.297, 364.514, 52901.153 24/06/12,14:46:12,12,10,1, 11.9,1,1, 19.329, 10668.875, 365.247, 52900.779 24/06/12,14:46:12,13,10,1, 11.9,1,1, 19.329, 10668.594, 363.212, 52900.740 24/06/12,14:46:12,14,10,1, 11.9,1,1, 19.329, 10669.149, 365.018, 52900.663 24/06/12,14:46:12,15,10,1, 11.9,1,1, 19.329, 10668.150, 364.171, 52900.152 24/06/12,14:46:12,16,10,1, 11.9,1,1, 19.329, 10668.542, 363.507, 52900.466 24/06/12,14:46:12,17,10,1, 11.9,1,1, 19.329, 10668.843, 365.510, 52900.593 24/06/12,14:46:12,18,10,1, 11.9,1,1, 19.329, 10668.251, 363.783, 52900.679 24/06/12,14:46:12,19,10,1, 11.9,1,1, 19.329, 10669.266, 364.549, 52901.086 24/06/12,14:46:13,00,11,1, 11.9,1,1, 19.328, 10669.261, 364.549, 52901.086 24/06/12,14:46:13,01,11,1, 11.9,1,1, 19.328, 10668.959, 365.576, 52900.696 24/06/12,14:46:13,02,11,1, 11.9,1,1, 19.328, 10668.430, 363.614, 52900.729 24/06/12,14:46:13,03,11,1, 11.9,1,1, 19.328, 10669.438, 364.672, 52901.153 24/06/12,14:46:13,04,11,1, 11.9,1,1, 19.328, 10668.836, 364.967, 52900.650 24/06/12,14:46:13,05,11,1, 11.9,1,1, 19.328, 10668.603, 363.099, 52900.699 24/06/12,14:46:13,06,11,1, 11.9,1,1, 19.328, 10668.996, 365.060, 52900.511 24/06/12,14:46:13,07,11,1, 11.9,1,1, 19.328, 10668.060, 363.949, 52900.062 24/06/12,14:46:13,08,11,1, 11.9,1,1, 19.328, 10668.704, 363.623, 52900.579 24/06/12,14:46:13,09,11,1, 11.9,1,1, 19.328, 10668.957, 365.594, 52900.767 24/06/12,14:46:13,10,11,1, 11.9,1,1, 19.328, 10668.476, 363.611, 52900.788 24/06/12,14:46:13,11,11,1, 11.9,1,1, 19.328, 10669.472, 364.680, 52901.175 24/06/12,14:46:13,12,11,1, 11.9,1,1, 19.328, 10668.786, 364.977, 52900.670 24/06/12,14:46:13,13,11,1, 11.9,1,1, 19.328, 10668.610, 363.084, 52900.524 24/06/12,14:46:13,14,11,1, 11.9,1,1, 19.328, 10669.020, 365.106, 52900.457 24/06/12,14:46:13,15,11,1, 11.9,1,1, 19.328, 10668.084, 364.000, 52900.236 24/06/12,14:46:13,16,11,1, 11.9,1,1, 19.328, 10668.714, 363.686, 52900.619 24/06/12,14:46:13,17,11,1, 11.9,1,1, 19.328, 10668.952, 365.542, 52900.718 24/06/12,14:46:13,18,11,1, 11.9,1,1, 19.328, 10668.511, 363.576, 52900.750 24/06/12,14:46:13,19,11,1, 11.9,1,1, 19.328, 10669.479, 364.741, 52901.089 24/06/12,14:46:14,00,11,1, 11.9,1,1, 19.324, 10669.478, 364.741, 52901.089 24/06/12,14:46:14,01,11,1, 11.9,1,1, 19.324, 10669.059, 365.534, 52900.783 24/06/12,14:46:14,02,11,1, 11.9,1,1, 19.324, 10668.684, 363.421, 52900.936 24/06/12,14:46:14,03,11,1, 11.9,1,1, 19.324, 10669.489, 364.804, 52900.935 24/06/12,14:46:14,04,11,1, 11.9,1,1, 19.324, 10668.665, 364.724, 52900.417 24/06/12,14:46:14,05,11,1, 11.9,1,1, 19.324, 10668.596, 363.136, 52900.456 24/06/12,14:46:14,06,11,1, 11.9,1,1, 19.324, 10668.967, 365.211, 52900.420 24/06/12,14:46:14,07,11,1, 11.9,1,1, 19.324, 10668.125, 363.752, 52900.300 24/06/12,14:46:14,08,11,1, 11.9,1,1, 19.324, 10669.048, 363.910, 52900.872 24/06/12,14:46:14,09,11,1, 11.9,1,1, 19.324, 10669.099, 365.530, 52900.773 24/06/12,14:46:14,10,11,1, 11.9,1,1, 19.324, 10668.674, 363.375, 52900.894 24/06/12,14:46:14,11,11,1, 11.9,1,1, 19.324, 10669.485, 364.851, 52900.861 24/06/12,14:46:14,12,11,1, 11.9,1,1, 19.324, 10668.579, 364.669, 52900.371 24/06/12,14:46:14,13,11,1, 11.9,1,1, 19.324, 10668.595, 363.099, 52900.427 24/06/12,14:46:14,14,11,1, 11.9,1,1, 19.324, 10668.949, 365.235, 52900.532 24/06/12,14:46:14,15,11,1, 11.9,1,1, 19.324, 10668.152, 363.767, 52900.354 24/06/12,14:46:14,16,11,1, 11.9,1,1, 19.324, 10669.082, 363.967, 52900.920 24/06/12,14:46:14,17,11,1, 11.9,1,1, 19.324, 10669.072, 365.494, 52900.915 24/06/12,14:46:14,18,11,1, 11.9,1,1, 19.324, 10668.727, 363.352, 52900.910 24/06/12,14:46:14,19,11,1, 11.9,1,1, 19.324, 10669.436, 364.847, 52900.917 24/06/12,14:46:15,00,11,1, 11.9,1,1, 19.327, 10669.428, 364.847, 52900.917 24/06/12,14:46:15,01,11,1, 11.9,1,1, 19.327, 10669.084, 365.345, 52900.796 24/06/12,14:46:15,02,11,1, 11.9,1,1, 19.327, 10668.831, 363.256, 52900.847 24/06/12,14:46:15,03,11,1, 11.9,1,1, 19.327, 10669.395, 364.947, 52900.739 24/06/12,14:46:15,04,11,1, 11.9,1,1, 19.327, 10668.423, 364.368, 52900.323 24/06/12,14:46:15,05,11,1, 11.9,1,1, 19.327, 10668.699, 363.307, 52900.466 24/06/12,14:46:15,06,11,1, 11.9,1,1, 19.327, 10668.951, 365.387, 52900.524 24/06/12,14:46:15,07,11,1, 11.9,1,1, 19.327, 10668.414, 363.670, 52900.698 24/06/12,14:46:15,08,11,1, 11.9,1,1, 19.327, 10669.407, 364.215, 52901.163 24/06/12,14:46:15,09,11,1, 11.9,1,1, 19.327, 10669.073, 365.317, 52900.944 24/06/12,14:46:15,10,11,1, 11.9,1,1, 19.327, 10668.807, 363.245, 52900.787 24/06/12,14:46:15,11,11,1, 11.9,1,1, 19.327, 10669.386, 364.934, 52900.599 24/06/12,14:46:15,12,11,1, 11.9,1,1, 19.327, 10668.435, 364.392, 52900.294 24/06/12,14:46:15,13,11,1, 11.9,1,1, 19.327, 10668.672, 363.292, 52900.581 24/06/12,14:46:15,14,11,1, 11.9,1,1, 19.327, 10668.966, 365.341, 52900.583 24/06/12,14:46:15,15,11,1, 11.9,1,1, 19.327, 10668.423, 363.675, 52900.770 24/06/12,14:46:15,16,11,1, 11.9,1,1, 19.327, 10669.447, 364.213, 52901.096 24/06/12,14:46:15,17,11,1, 11.9,1,1, 19.327, 10669.139, 365.294, 52900.885 24/06/12,14:46:15,18,11,1, 11.9,1,1, 19.327, 10668.813, 363.247, 52900.779 24/06/12,14:46:15,19,11,1, 11.9,1,1, 19.327, 10669.403, 364.936, 52900.550 24/06/12,14:46:16,00,11,1, 11.9,1,1, 19.327, 10669.403, 364.936, 52900.550 24/06/12,14:46:16,01,11,1, 11.9,1,1, 19.327, 10668.992, 365.080, 52900.821 24/06/12,14:46:16,02,11,1, 11.9,1,1, 19.327, 10668.790, 363.156, 52900.614 24/06/12,14:46:16,03,11,1, 11.9,1,1, 19.327, 10669.214, 365.121, 52900.500 24/06/12,14:46:16,04,11,1, 11.9,1,1, 19.327, 10668.350, 364.171, 52900.354 24/06/12,14:46:16,05,11,1, 11.9,1,1, 19.327, 10668.871, 363.542, 52900.696 24/06/12,14:46:16,06,11,1, 11.9,1,1, 19.327, 10669.101, 365.430, 52900.756 24/06/12,14:46:16,07,11,1, 11.9,1,1, 19.327, 10668.751, 363.421, 52900.914 24/06/12,14:46:16,08,11,1, 11.9,1,1, 19.327, 10669.558, 364.412, 52901.097 24/06/12,14:46:16,09,11,1, 11.9,1,1, 19.327, 10668.987, 365.019, 52900.688 24/06/12,14:46:16,10,11,1, 11.9,1,1, 19.327, 10668.791, 363.101, 52900.580 24/06/12,14:46:16,11,11,1, 11.9,1,1, 19.327, 10669.234, 365.148, 52900.504 24/06/12,14:46:16,12,11,1, 11.9,1,1, 19.327, 10668.304, 364.147, 52900.358 24/06/12,14:46:16,13,11,1, 11.9,1,1, 19.327, 10668.946, 363.583, 52900.761 24/06/12,14:46:16,14,11,1, 11.9,1,1, 19.327, 10669.150, 365.435, 52900.783 24/06/12,14:46:16,15,11,1, 11.9,1,1, 19.327, 10668.754, 363.419, 52900.907 24/06/12,14:46:16,16,11,1, 11.9,1,1, 19.327, 10669.577, 364.436, 52901.044 24/06/12,14:46:16,17,11,1, 11.9,1,1, 19.327, 10668.959, 364.973, 52900.655 24/06/12,14:46:16,18,11,1, 11.9,1,1, 19.327, 10668.779, 363.094, 52900.638 24/06/12,14:46:16,19,11,1, 11.9,1,1, 19.327, 10669.235, 365.128, 52900.438 24/06/12,14:46:17,00,11,1, 11.9,1,1, 19.324, 10669.228, 365.128, 52900.438 24/06/12,14:46:17,01,11,1, 11.9,1,1, 19.324, 10668.717, 364.652, 52900.453 24/06/12,14:46:17,02,11,1, 11.9,1,1, 19.324, 10668.794, 363.175, 52900.542 24/06/12,14:46:17,03,11,1, 11.9,1,1, 19.324, 10669.105, 365.289, 52900.496 24/06/12,14:46:17,04,11,1, 11.9,1,1, 19.324, 10668.467, 363.977, 52900.629 24/06/12,14:46:17,05,11,1, 11.9,1,1, 19.324, 10669.356, 363.925, 52901.043 24/06/12,14:46:17,06,11,1, 11.9,1,1, 19.324, 10669.264, 365.369, 52900.870 24/06/12,14:46:17,07,11,1, 11.9,1,1, 19.324, 10668.908, 363.226, 52901.046 24/06/12,14:46:17,08,11,1, 11.9,1,1, 19.324, 10669.535, 364.536, 52900.737 24/06/12,14:46:17,09,11,1, 11.9,1,1, 19.324, 10668.713, 364.697, 52900.509 24/06/12,14:46:17,10,11,1, 11.9,1,1, 19.324, 10668.832, 363.198, 52900.633 24/06/12,14:46:17,11,11,1, 11.9,1,1, 19.324, 10669.122, 365.324, 52900.503 24/06/12,14:46:17,12,11,1, 11.9,1,1, 19.324, 10668.532, 363.968, 52900.655 24/06/12,14:46:17,13,11,1, 11.9,1,1, 19.324, 10669.408, 363.915, 52901.060 24/06/12,14:46:17,14,11,1, 11.9,1,1, 19.324, 10669.247, 365.319, 52900.917 24/06/12,14:46:17,15,11,1, 11.9,1,1, 19.324, 10668.934, 363.205, 52900.986 24/06/12,14:46:17,16,11,1, 11.9,1,1, 19.324, 10669.527, 364.554, 52900.794 24/06/12,14:46:17,17,11,1, 11.9,1,1, 19.324, 10668.696, 364.597, 52900.358 24/06/12,14:46:17,18,11,1, 11.9,1,1, 19.324, 10668.849, 363.214, 52900.594 24/06/12,14:46:17,19,11,1, 11.9,1,1, 19.324, 10669.127, 365.334, 52900.553 24/06/12,14:46:18,00,11,1, 11.9,1,1, 19.330, 10669.119, 365.334, 52900.553 24/06/12,14:46:18,01,11,1, 11.9,1,1, 19.330, 10668.530, 364.354, 52900.281 24/06/12,14:46:18,02,11,1, 11.9,1,1, 19.330, 10669.041, 363.557, 52900.676 24/06/12,14:46:18,03,11,1, 11.9,1,1, 19.330, 10669.216, 365.453, 52900.712 24/06/12,14:46:18,04,11,1, 11.9,1,1, 19.330, 10668.879, 363.805, 52900.962 24/06/12,14:46:18,05,11,1, 11.9,1,1, 19.330, 10669.742, 364.293, 52901.301 24/06/12,14:46:18,06,11,1, 11.9,1,1, 19.330, 10669.154, 365.105, 52900.884 24/06/12,14:46:18,07,11,1, 11.9,1,1, 19.330, 10668.994, 363.186, 52900.765 24/06/12,14:46:18,08,11,1, 11.9,1,1, 19.330, 10669.411, 364.874, 52900.588 24/06/12,14:46:18,09,11,1, 11.9,1,1, 19.330, 10668.529, 364.348, 52900.369 24/06/12,14:46:18,10,11,1, 11.9,1,1, 19.330, 10669.067, 363.634, 52900.726 24/06/12,14:46:18,11,11,1, 11.9,1,1, 19.330, 10669.210, 365.432, 52900.712 24/06/12,14:46:18,12,11,1, 11.9,1,1, 19.330, 10668.886, 363.781, 52900.911 24/06/12,14:46:18,13,11,1, 11.9,1,1, 19.330, 10669.750, 364.322, 52901.139 24/06/12,14:46:18,14,11,1, 11.9,1,1, 19.330, 10669.178, 365.003, 52900.714 24/06/12,14:46:18,15,11,1, 11.9,1,1, 19.330, 10668.995, 363.241, 52900.789 24/06/12,14:46:18,16,11,1, 11.9,1,1, 19.330, 10669.371, 364.857, 52900.502 24/06/12,14:46:18,17,11,1, 11.9,1,1, 19.330, 10668.510, 364.276, 52900.352 24/06/12,14:46:18,18,11,1, 11.9,1,1, 19.330, 10669.085, 363.649, 52900.786 24/06/12,14:46:18,19,11,1, 11.9,1,1, 19.330, 10669.227, 365.423, 52900.686 24/06/12,14:46:19,00,11,1, 11.9,1,1, 19.325, 10669.219, 365.423, 52900.686 24/06/12,14:46:19,01,11,1, 11.9,1,1, 19.325, 10668.626, 364.127, 52900.562 24/06/12,14:46:19,02,11,1, 11.9,1,1, 19.325, 10669.480, 364.058, 52901.013 24/06/12,14:46:19,03,11,1, 11.9,1,1, 19.325, 10669.405, 365.392, 52900.915 24/06/12,14:46:19,04,11,1, 11.9,1,1, 19.325, 10669.205, 363.616, 52901.068 24/06/12,14:46:19,05,11,1, 11.9,1,1, 19.325, 10669.819, 364.642, 52900.962 24/06/12,14:46:19,06,11,1, 11.9,1,1, 19.325, 10668.941, 364.686, 52900.528 24/06/12,14:46:19,07,11,1, 11.9,1,1, 19.325, 10669.087, 363.381, 52900.644 24/06/12,14:46:19,08,11,1, 11.9,1,1, 19.325, 10669.281, 365.147, 52900.476 24/06/12,14:46:19,09,11,1, 11.9,1,1, 19.325, 10668.674, 364.107, 52900.638 24/06/12,14:46:19,10,11,1, 11.9,1,1, 19.325, 10669.522, 364.096, 52901.097 24/06/12,14:46:19,11,11,1, 11.9,1,1, 19.325, 10669.395, 365.392, 52900.965 24/06/12,14:46:19,12,11,1, 11.9,1,1, 19.325, 10669.194, 363.573, 52901.084 24/06/12,14:46:19,13,11,1, 11.9,1,1, 19.325, 10669.764, 364.639, 52900.882 24/06/12,14:46:19,14,11,1, 11.9,1,1, 19.325, 10668.941, 364.676, 52900.524 24/06/12,14:46:19,15,11,1, 11.9,1,1, 19.325, 10669.083, 363.396, 52900.688 24/06/12,14:46:19,16,11,1, 11.9,1,1, 19.325, 10669.213, 365.161, 52900.472 24/06/12,14:46:19,17,11,1, 11.9,1,1, 19.325, 10668.652, 364.026, 52900.586 24/06/12,14:46:19,18,11,1, 11.9,1,1, 19.325, 10669.582, 364.134, 52901.040 24/06/12,14:46:19,19,11,1, 11.9,1,1, 19.325, 10669.413, 365.398, 52900.900 24/06/12,14:46:20,00,11,1, 11.8,1,1, 19.327, 10669.411, 365.398, 52900.900 24/06/12,14:46:20,01,11,1, 11.8,1,1, 19.327, 10668.918, 363.922, 52901.006 24/06/12,14:46:20,02,11,1, 11.8,1,1, 19.327, 10669.831, 364.363, 52901.114 24/06/12,14:46:20,03,11,1, 11.8,1,1, 19.327, 10669.410, 365.100, 52900.792 24/06/12,14:46:20,04,11,1, 11.8,1,1, 19.327, 10669.223, 363.413, 52900.930 24/06/12,14:46:20,05,11,1, 11.8,1,1, 19.327, 10669.673, 364.872, 52900.681 24/06/12,14:46:20,06,11,1, 11.8,1,1, 19.327, 10668.707, 364.342, 52900.441 24/06/12,14:46:20,07,11,1, 11.8,1,1, 19.327, 10669.144, 363.634, 52900.734 24/06/12,14:46:20,08,11,1, 11.8,1,1, 19.327, 10669.340, 365.348, 52900.691 24/06/12,14:46:20,09,11,1, 11.8,1,1, 19.327, 10669.007, 363.875, 52900.952 24/06/12,14:46:20,10,11,1, 11.8,1,1, 19.327, 10669.895, 364.401, 52901.306 24/06/12,14:46:20,11,11,1, 11.8,1,1, 19.327, 10669.433, 365.097, 52900.887 24/06/12,14:46:20,12,11,1, 11.8,1,1, 19.327, 10669.292, 363.395, 52901.070 24/06/12,14:46:20,13,11,1, 11.8,1,1, 19.327, 10669.597, 364.802, 52900.706 24/06/12,14:46:20,14,11,1, 11.8,1,1, 19.327, 10668.698, 364.278, 52900.305 24/06/12,14:46:20,15,11,1, 11.8,1,1, 19.327, 10669.204, 363.625, 52900.716 24/06/12,14:46:20,16,11,1, 11.8,1,1, 19.327, 10669.415, 365.279, 52900.739 24/06/12,14:46:20,17,11,1, 11.8,1,1, 19.327, 10668.978, 363.842, 52900.903 24/06/12,14:46:20,18,11,1, 11.8,1,1, 19.327, 10669.905, 364.359, 52901.137 24/06/12,14:46:20,19,11,1, 11.8,1,1, 19.327, 10669.408, 365.078, 52900.924 24/06/12,14:46:21,00,11,1, 11.9,1,1, 19.327, 10669.403, 365.078, 52900.924 24/06/12,14:46:21,01,11,1, 11.9,1,1, 19.327, 10669.262, 363.638, 52901.293 24/06/12,14:46:21,02,11,1, 11.9,1,1, 19.327, 10669.975, 364.554, 52901.108 24/06/12,14:46:21,03,11,1, 11.9,1,1, 19.327, 10669.218, 364.713, 52900.681 24/06/12,14:46:21,04,11,1, 11.9,1,1, 19.327, 10669.197, 363.333, 52900.620 24/06/12,14:46:21,05,11,1, 11.9,1,1, 19.327, 10669.467, 364.973, 52900.367 24/06/12,14:46:21,06,11,1, 11.9,1,1, 19.327, 10668.747, 364.078, 52900.542 24/06/12,14:46:21,07,11,1, 11.9,1,1, 19.327, 10669.548, 363.878, 52900.963 24/06/12,14:46:21,08,11,1, 11.9,1,1, 19.327, 10669.543, 365.283, 52900.834 24/06/12,14:46:21,09,11,1, 11.9,1,1, 19.327, 10669.250, 363.610, 52901.113 24/06/12,14:46:21,10,11,1, 11.9,1,1, 19.327, 10669.976, 364.554, 52901.075 24/06/12,14:46:21,11,11,1, 11.9,1,1, 19.327, 10669.196, 364.664, 52900.617 24/06/12,14:46:21,12,11,1, 11.9,1,1, 19.327, 10669.246, 363.324, 52900.706 24/06/12,14:46:21,13,11,1, 11.9,1,1, 19.327, 10669.465, 365.002, 52900.572 24/06/12,14:46:21,14,11,1, 11.9,1,1, 19.327, 10668.736, 364.110, 52900.629 24/06/12,14:46:21,15,11,1, 11.9,1,1, 19.327, 10669.584, 363.938, 52900.976 24/06/12,14:46:21,16,11,1, 11.9,1,1, 19.327, 10669.535, 365.278, 52900.944 24/06/12,14:46:21,17,11,1, 11.9,1,1, 19.327, 10669.333, 363.562, 52901.119 24/06/12,14:46:21,18,11,1, 11.9,1,1, 19.327, 10669.991, 364.525, 52901.140 24/06/12,14:46:21,19,11,1, 11.9,1,1, 19.327, 10669.183, 364.639, 52900.660 24/06/12,14:46:22,00,11,1, 12.0,1,1, 19.328, 10669.178, 364.639, 52900.660 24/06/12,14:46:22,01,11,1, 12.0,1,1, 19.328, 10669.470, 363.389, 52900.934 24/06/12,14:46:22,02,11,1, 12.0,1,1, 19.328, 10669.887, 364.703, 52900.814 24/06/12,14:46:22,03,11,1, 12.0,1,1, 19.328, 10668.967, 364.399, 52900.446 24/06/12,14:46:22,04,11,1, 12.0,1,1, 19.328, 10669.324, 363.510, 52900.629 24/06/12,14:46:22,05,11,1, 12.0,1,1, 19.328, 10669.529, 365.217, 52900.618 24/06/12,14:46:22,06,11,1, 12.0,1,1, 19.328, 10669.023, 363.903, 52900.824 24/06/12,14:46:22,07,11,1, 12.0,1,1, 19.328, 10669.937, 364.246, 52901.256 24/06/12,14:46:22,08,11,1, 12.0,1,1, 19.328, 10669.593, 365.100, 52900.862 24/06/12,14:46:22,09,11,1, 12.0,1,1, 19.328, 10669.448, 363.414, 52901.028 24/06/12,14:46:22,10,11,1, 12.0,1,1, 19.328, 10669.884, 364.770, 52900.698 24/06/12,14:46:22,11,11,1, 12.0,1,1, 19.328, 10668.936, 364.369, 52900.363 24/06/12,14:46:22,12,11,1, 12.0,1,1, 19.328, 10669.344, 363.522, 52900.726 24/06/12,14:46:22,13,11,1, 12.0,1,1, 19.328, 10669.507, 365.262, 52900.612 24/06/12,14:46:22,14,11,1, 12.0,1,1, 19.328, 10669.104, 363.836, 52900.873 24/06/12,14:46:22,15,11,1, 12.0,1,1, 19.328, 10669.992, 364.253, 52901.154 24/06/12,14:46:22,16,11,1, 12.0,1,1, 19.328, 10669.597, 365.063, 52900.807 24/06/12,14:46:22,17,11,1, 12.0,1,1, 19.328, 10669.435, 363.393, 52900.896 24/06/12,14:46:22,18,11,1, 12.0,1,1, 19.328, 10669.802, 364.764, 52900.682 24/06/12,14:46:22,19,11,1, 12.0,1,1, 19.328, 10668.894, 364.293, 52900.287 24/06/12,14:46:23,00,10,1, 12.0,1,1, 19.330, 10668.886, 364.293, 52900.287 24/06/12,14:46:23,01,10,1, 12.0,1,1, 19.330, 10669.427, 363.268, 52900.734 24/06/12,14:46:23,02,10,1, 12.0,1,1, 19.330, 10669.664, 364.937, 52900.558 24/06/12,14:46:23,03,10,1, 12.0,1,1, 19.330, 10668.889, 364.070, 52900.407 24/06/12,14:46:23,04,10,1, 12.0,1,1, 19.330, 10669.645, 363.790, 52900.888 24/06/12,14:46:23,05,10,1, 12.0,1,1, 19.330, 10669.635, 365.192, 52900.877 24/06/12,14:46:23,06,10,1, 12.0,1,1, 19.330, 10669.436, 363.638, 52901.126 24/06/12,14:46:23,07,10,1, 12.0,1,1, 19.330, 10670.134, 364.429, 52901.238 24/06/12,14:46:23,08,10,1, 12.0,1,1, 19.330, 10669.380, 364.692, 52900.629 24/06/12,14:46:23,09,10,1, 12.0,1,1, 19.330, 10669.402, 363.307, 52900.757 24/06/12,14:46:23,10,10,1, 12.0,1,1, 19.330, 10669.645, 364.926, 52900.533 24/06/12,14:46:23,11,10,1, 12.0,1,1, 19.330, 10668.909, 364.039, 52900.414 24/06/12,14:46:23,12,10,1, 12.0,1,1, 19.330, 10669.659, 363.864, 52900.990 24/06/12,14:46:23,13,10,1, 12.0,1,1, 19.330, 10669.619, 365.249, 52901.011 24/06/12,14:46:23,14,10,1, 12.0,1,1, 19.330, 10669.409, 363.633, 52901.129 24/06/12,14:46:23,15,10,1, 12.0,1,1, 19.330, 10670.174, 364.467, 52901.268 24/06/12,14:46:23,16,10,1, 12.0,1,1, 19.330, 10669.421, 364.686, 52900.660 24/06/12,14:46:23,17,10,1, 12.0,1,1, 19.330, 10669.416, 363.320, 52900.886 24/06/12,14:46:23,18,10,1, 12.0,1,1, 19.330, 10669.641, 364.951, 52900.628 24/06/12,14:46:23,19,10,1, 12.0,1,1, 19.330, 10668.911, 364.085, 52900.473 24/06/12,14:46:24,00,09,1, 11.9,1,1, 19.325, 10668.902, 364.085, 52900.473 24/06/12,14:46:24,01,09,1, 11.9,1,1, 19.325, 10669.433, 363.389, 52900.769 24/06/12,14:46:24,02,09,1, 11.9,1,1, 19.325, 10669.621, 365.078, 52900.565 24/06/12,14:46:24,03,09,1, 11.9,1,1, 19.325, 10669.105, 363.883, 52900.783 24/06/12,14:46:24,04,09,1, 11.9,1,1, 19.325, 10670.108, 364.215, 52901.310 24/06/12,14:46:24,05,09,1, 11.9,1,1, 19.325, 10669.735, 365.079, 52901.064 24/06/12,14:46:24,06,09,1, 11.9,1,1, 19.325, 10669.548, 363.366, 52901.075 24/06/12,14:46:24,07,09,1, 11.9,1,1, 19.325, 10670.084, 364.620, 52900.944 24/06/12,14:46:24,08,09,1, 11.9,1,1, 19.325, 10669.129, 364.335, 52900.510 24/06/12,14:46:24,09,09,1, 11.9,1,1, 19.325, 10669.496, 363.413, 52900.632 24/06/12,14:46:24,10,09,1, 11.9,1,1, 19.325, 10669.639, 365.087, 52900.598 24/06/12,14:46:24,11,09,1, 11.9,1,1, 19.325, 10669.140, 363.853, 52900.836 24/06/12,14:46:24,12,09,1, 11.9,1,1, 19.325, 10670.139, 364.209, 52901.214 24/06/12,14:46:24,13,09,1, 11.9,1,1, 19.325, 10669.760, 365.064, 52901.046 24/06/12,14:46:24,14,09,1, 11.9,1,1, 19.325, 10669.582, 363.393, 52901.064 24/06/12,14:46:24,15,09,1, 11.9,1,1, 19.325, 10670.065, 364.625, 52900.861 24/06/12,14:46:24,16,09,1, 11.9,1,1, 19.325, 10669.148, 364.356, 52900.493 24/06/12,14:46:24,17,09,1, 11.9,1,1, 19.325, 10669.489, 363.460, 52900.705 24/06/12,14:46:24,18,09,1, 11.9,1,1, 19.325, 10669.638, 365.157, 52900.627 24/06/12,14:46:24,19,09,1, 11.9,1,1, 19.325, 10669.207, 363.917, 52900.819 24/06/12,14:46:25,00,09,1, 11.8,1,1, 19.324, 10669.203, 363.917, 52900.819 24/06/12,14:46:25,01,09,1, 11.8,1,1, 19.324, 10669.668, 363.721, 52900.912 24/06/12,14:46:25,02,09,1, 11.8,1,1, 19.324, 10669.767, 365.169, 52900.791 24/06/12,14:46:25,03,09,1, 11.8,1,1, 19.324, 10669.481, 363.663, 52901.046 24/06/12,14:46:25,04,09,1, 11.8,1,1, 19.324, 10670.325, 364.403, 52901.318 24/06/12,14:46:25,05,09,1, 11.8,1,1, 19.324, 10669.626, 364.764, 52900.844 24/06/12,14:46:25,06,09,1, 11.8,1,1, 19.324, 10669.609, 363.253, 52900.881 24/06/12,14:46:25,07,09,1, 11.8,1,1, 19.324, 10669.883, 364.803, 52900.591 24/06/12,14:46:25,08,09,1, 11.8,1,1, 19.324, 10669.045, 364.065, 52900.484 24/06/12,14:46:25,09,09,1, 11.8,1,1, 19.324, 10669.695, 363.723, 52900.808 24/06/12,14:46:25,10,09,1, 11.8,1,1, 19.324, 10669.825, 365.219, 52900.878 24/06/12,14:46:25,11,09,1, 11.8,1,1, 19.324, 10669.493, 363.660, 52901.119 24/06/12,14:46:25,12,09,1, 11.8,1,1, 19.324, 10670.329, 364.379, 52901.212 24/06/12,14:46:25,13,09,1, 11.8,1,1, 19.324, 10669.672, 364.732, 52900.736 24/06/12,14:46:25,14,09,1, 11.8,1,1, 19.324, 10669.638, 363.255, 52900.802 24/06/12,14:46:25,15,09,1, 11.8,1,1, 19.324, 10669.901, 364.852, 52900.653 24/06/12,14:46:25,16,09,1, 11.8,1,1, 19.324, 10669.021, 364.028, 52900.470 24/06/12,14:46:25,17,09,1, 11.8,1,1, 19.324, 10669.771, 363.747, 52900.879 24/06/12,14:46:25,18,09,1, 11.8,1,1, 19.324, 10669.802, 365.200, 52900.910 24/06/12,14:46:25,19,09,1, 11.8,1,1, 19.324, 10669.543, 363.642, 52901.122 24/06/12,14:46:26,00,09,1, 11.9,1,1, 19.327, 10669.537, 363.642, 52901.122 24/06/12,14:46:26,01,09,1, 11.9,1,1, 19.327, 10670.073, 363.958, 52901.053 24/06/12,14:46:26,02,09,1, 11.9,1,1, 19.327, 10669.925, 365.170, 52901.025 24/06/12,14:46:26,03,09,1, 11.9,1,1, 19.327, 10669.761, 363.504, 52901.309 24/06/12,14:46:26,04,09,1, 11.9,1,1, 19.327, 10670.354, 364.534, 52901.121 24/06/12,14:46:26,05,09,1, 11.9,1,1, 19.327, 10669.479, 364.480, 52900.588 24/06/12,14:46:26,06,09,1, 11.9,1,1, 19.327, 10669.578, 363.264, 52900.705 24/06/12,14:46:26,07,09,1, 11.9,1,1, 19.327, 10669.766, 364.996, 52900.549 24/06/12,14:46:26,08,09,1, 11.9,1,1, 19.327, 10669.126, 363.924, 52900.720 24/06/12,14:46:26,09,09,1, 11.9,1,1, 19.327, 10670.096, 364.034, 52901.091 24/06/12,14:46:26,10,09,1, 11.9,1,1, 19.327, 10669.920, 365.149, 52900.974 24/06/12,14:46:26,11,09,1, 11.9,1,1, 19.327, 10669.732, 363.500, 52901.190 24/06/12,14:46:26,12,09,1, 11.9,1,1, 19.327, 10670.349, 364.573, 52901.079 24/06/12,14:46:26,13,09,1, 11.9,1,1, 19.327, 10669.407, 364.405, 52900.538 24/06/12,14:46:26,14,09,1, 11.9,1,1, 19.327, 10669.634, 363.308, 52900.744 24/06/12,14:46:26,15,09,1, 11.9,1,1, 19.327, 10669.790, 364.993, 52900.541 24/06/12,14:46:26,16,09,1, 11.9,1,1, 19.327, 10669.227, 363.834, 52900.709 24/06/12,14:46:26,17,09,1, 11.9,1,1, 19.327, 10670.126, 364.029, 52901.225 24/06/12,14:46:26,18,09,1, 11.9,1,1, 19.327, 10669.884, 365.104, 52901.022 24/06/12,14:46:26,19,09,1, 11.9,1,1, 19.327, 10669.735, 363.512, 52901.177 24/06/12,14:46:27,00,09,1, 12.0,1,1, 19.329, 10669.729, 363.512, 52901.177 24/06/12,14:46:27,01,09,1, 12.0,1,1, 19.329, 10670.348, 364.247, 52901.295 24/06/12,14:46:27,02,09,1, 12.0,1,1, 19.329, 10669.977, 364.945, 52901.043 24/06/12,14:46:27,03,09,1, 12.0,1,1, 19.329, 10669.798, 363.331, 52901.174 24/06/12,14:46:27,04,09,1, 12.0,1,1, 19.329, 10670.191, 364.637, 52900.800 24/06/12,14:46:27,05,09,1, 12.0,1,1, 19.329, 10669.281, 364.167, 52900.480 24/06/12,14:46:27,06,09,1, 12.0,1,1, 19.329, 10669.755, 363.438, 52900.860 24/06/12,14:46:27,07,09,1, 12.0,1,1, 19.329, 10669.826, 365.091, 52900.645 24/06/12,14:46:27,08,09,1, 12.0,1,1, 19.329, 10669.464, 363.750, 52901.078 24/06/12,14:46:27,09,09,1, 12.0,1,1, 19.329, 10670.396, 364.189, 52901.369 24/06/12,14:46:27,10,09,1, 12.0,1,1, 19.329, 10669.933, 364.938, 52900.963 24/06/12,14:46:27,11,09,1, 12.0,1,1, 19.329, 10669.830, 363.271, 52901.015 24/06/12,14:46:27,12,09,1, 12.0,1,1, 19.329, 10670.208, 364.704, 52900.778 24/06/12,14:46:27,13,09,1, 12.0,1,1, 19.329, 10669.287, 364.183, 52900.506 24/06/12,14:46:27,14,09,1, 12.0,1,1, 19.329, 10669.743, 363.527, 52900.927 24/06/12,14:46:27,15,09,1, 12.0,1,1, 19.329, 10669.819, 365.125, 52900.783 24/06/12,14:46:27,16,09,1, 12.0,1,1, 19.329, 10669.496, 363.691, 52900.985 24/06/12,14:46:27,17,09,1, 12.0,1,1, 19.329, 10670.449, 364.297, 52901.427 24/06/12,14:46:27,18,09,1, 12.0,1,1, 19.329, 10669.924, 364.961, 52901.006 24/06/12,14:46:27,19,09,1, 12.0,1,1, 19.329, 10669.846, 363.272, 52901.032 24/06/12,14:46:28,00,09,1, 11.9,1,1, 19.325, 10669.845, 363.272, 52901.032 24/06/12,14:46:28,01,09,1, 11.9,1,1, 19.325, 10670.581, 364.378, 52901.411 24/06/12,14:46:28,02,09,1, 11.9,1,1, 19.325, 10669.869, 364.721, 52900.875 24/06/12,14:46:28,03,09,1, 11.9,1,1, 19.325, 10669.809, 363.233, 52900.832 24/06/12,14:46:28,04,09,1, 11.9,1,1, 19.325, 10670.130, 364.786, 52900.578 24/06/12,14:46:28,05,09,1, 11.9,1,1, 19.325, 10669.225, 363.941, 52900.490 24/06/12,14:46:28,06,09,1, 11.9,1,1, 19.325, 10669.910, 363.646, 52900.886 24/06/12,14:46:28,07,09,1, 11.9,1,1, 19.325, 10669.988, 365.143, 52900.867 24/06/12,14:46:28,08,09,1, 11.9,1,1, 19.325, 10669.688, 363.577, 52901.151 24/06/12,14:46:28,09,09,1, 11.9,1,1, 19.325, 10670.606, 364.426, 52901.319 24/06/12,14:46:28,10,09,1, 11.9,1,1, 19.325, 10669.861, 364.746, 52900.817 24/06/12,14:46:28,11,09,1, 11.9,1,1, 19.325, 10669.880, 363.236, 52900.845 24/06/12,14:46:28,12,09,1, 11.9,1,1, 19.325, 10670.172, 364.824, 52900.562 24/06/12,14:46:28,13,09,1, 11.9,1,1, 19.325, 10669.251, 363.972, 52900.488 24/06/12,14:46:28,14,09,1, 11.9,1,1, 19.325, 10669.967, 363.659, 52901.018 24/06/12,14:46:28,15,09,1, 11.9,1,1, 19.325, 10670.002, 365.171, 52900.932 24/06/12,14:46:28,16,09,1, 11.9,1,1, 19.325, 10669.713, 363.527, 52901.251 24/06/12,14:46:28,17,09,1, 11.9,1,1, 19.325, 10670.563, 364.427, 52901.289 24/06/12,14:46:28,18,09,1, 11.9,1,1, 19.325, 10669.866, 364.625, 52900.725 24/06/12,14:46:28,19,09,1, 11.9,1,1, 19.325, 10669.789, 363.191, 52900.805 24/06/12,14:46:29,00,09,1, 11.9,1,1, 19.325, 10669.787, 363.191, 52900.805 24/06/12,14:46:29,01,09,1, 11.9,1,1, 19.325, 10670.637, 364.462, 52901.194 24/06/12,14:46:29,02,09,1, 11.9,1,1, 19.325, 10669.692, 364.509, 52900.640 24/06/12,14:46:29,03,09,1, 11.9,1,1, 19.325, 10669.866, 363.244, 52900.892 24/06/12,14:46:29,04,09,1, 11.9,1,1, 19.325, 10670.027, 364.922, 52900.541 24/06/12,14:46:29,05,09,1, 11.9,1,1, 19.325, 10669.275, 363.840, 52900.650 24/06/12,14:46:29,06,09,1, 11.9,1,1, 19.325, 10670.238, 363.870, 52901.169 24/06/12,14:46:29,07,09,1, 11.9,1,1, 19.325, 10670.046, 365.112, 52901.042 24/06/12,14:46:29,08,09,1, 11.9,1,1, 19.325, 10669.876, 363.431, 52901.293 24/06/12,14:46:29,09,09,1, 11.9,1,1, 19.325, 10670.609, 364.481, 52901.287 24/06/12,14:46:29,10,09,1, 11.9,1,1, 19.325, 10669.746, 364.510, 52900.736 24/06/12,14:46:29,11,09,1, 11.9,1,1, 19.325, 10669.868, 363.247, 52900.812 24/06/12,14:46:29,12,09,1, 11.9,1,1, 19.325, 10670.007, 364.948, 52900.512 24/06/12,14:46:29,13,09,1, 11.9,1,1, 19.325, 10669.274, 363.819, 52900.654 24/06/12,14:46:29,14,09,1, 11.9,1,1, 19.325, 10670.201, 363.905, 52901.113 24/06/12,14:46:29,15,09,1, 11.9,1,1, 19.325, 10670.101, 365.102, 52901.040 24/06/12,14:46:29,16,09,1, 11.9,1,1, 19.325, 10669.899, 363.400, 52901.274 24/06/12,14:46:29,17,09,1, 11.9,1,1, 19.325, 10670.640, 364.536, 52901.167 24/06/12,14:46:29,18,09,1, 11.9,1,1, 19.325, 10669.710, 364.409, 52900.647 24/06/12,14:46:29,19,09,1, 11.9,1,1, 19.325, 10669.858, 363.221, 52900.791 24/06/12,14:46:30,00,09,1, 11.9,1,1, 19.327, 10669.854, 363.221, 52900.791 24/06/12,14:46:30,01,09,1, 11.9,1,1, 19.327, 10670.583, 364.550, 52901.028 24/06/12,14:46:30,02,09,1, 11.9,1,1, 19.327, 10669.610, 364.217, 52900.524 24/06/12,14:46:30,03,09,1, 11.9,1,1, 19.327, 10669.903, 363.289, 52900.734 24/06/12,14:46:30,04,09,1, 11.9,1,1, 19.327, 10670.075, 365.015, 52900.672 24/06/12,14:46:30,05,09,1, 11.9,1,1, 19.327, 10669.455, 363.648, 52900.852 24/06/12,14:46:30,06,09,1, 11.9,1,1, 19.327, 10670.438, 363.991, 52901.342 24/06/12,14:46:30,07,09,1, 11.9,1,1, 19.327, 10670.149, 364.923, 52901.110 24/06/12,14:46:30,08,09,1, 11.9,1,1, 19.327, 10669.992, 363.213, 52901.177 24/06/12,14:46:30,09,09,1, 11.9,1,1, 19.327, 10670.665, 364.564, 52901.062 24/06/12,14:46:30,10,09,1, 11.9,1,1, 19.327, 10669.562, 364.206, 52900.575 24/06/12,14:46:30,11,09,1, 11.9,1,1, 19.327, 10669.874, 363.321, 52900.695 24/06/12,14:46:30,12,09,1, 11.9,1,1, 19.327, 10670.079, 364.972, 52900.609 24/06/12,14:46:30,13,09,1, 11.9,1,1, 19.327, 10669.444, 363.656, 52900.817 24/06/12,14:46:30,14,09,1, 11.9,1,1, 19.327, 10670.474, 364.036, 52901.358 24/06/12,14:46:30,15,09,1, 11.9,1,1, 19.327, 10670.143, 364.924, 52901.124 24/06/12,14:46:30,16,09,1, 11.9,1,1, 19.327, 10669.976, 363.256, 52901.217 24/06/12,14:46:30,17,09,1, 11.9,1,1, 19.327, 10670.600, 364.539, 52901.005 24/06/12,14:46:30,18,09,1, 11.9,1,1, 19.327, 10669.548, 364.170, 52900.579 24/06/12,14:46:30,19,09,1, 11.9,1,1, 19.327, 10669.900, 363.290, 52900.873 24/06/12,14:46:31,00,09,1, 11.9,1,1, 19.329, 10669.895, 363.290, 52900.873 24/06/12,14:46:31,01,09,1, 11.9,1,1, 19.329, 10670.516, 364.637, 52900.877 24/06/12,14:46:31,02,09,1, 11.9,1,1, 19.329, 10669.553, 363.934, 52900.423 24/06/12,14:46:31,03,09,1, 11.9,1,1, 19.329, 10670.001, 363.412, 52900.842 24/06/12,14:46:31,04,09,1, 11.9,1,1, 19.329, 10670.133, 365.035, 52900.693 24/06/12,14:46:31,05,09,1, 11.9,1,1, 19.329, 10669.635, 363.422, 52900.943 24/06/12,14:46:31,06,09,1, 11.9,1,1, 19.329, 10670.659, 364.152, 52901.395 24/06/12,14:46:31,07,09,1, 11.9,1,1, 19.329, 10670.180, 364.645, 52901.023 24/06/12,14:46:31,08,09,1, 11.9,1,1, 19.329, 10670.008, 363.020, 52901.102 24/06/12,14:46:31,09,09,1, 11.9,1,1, 19.329, 10670.582, 364.665, 52900.874 24/06/12,14:46:31,10,09,1, 11.9,1,1, 19.329, 10669.473, 363.921, 52900.550 24/06/12,14:46:31,11,09,1, 11.9,1,1, 19.329, 10670.033, 363.433, 52900.840 24/06/12,14:46:31,12,09,1, 11.9,1,1, 19.329, 10670.073, 365.024, 52900.712 24/06/12,14:46:31,13,09,1, 11.9,1,1, 19.329, 10669.564, 363.422, 52900.994 24/06/12,14:46:31,14,09,1, 11.9,1,1, 19.329, 10670.690, 364.164, 52901.334 24/06/12,14:46:31,15,09,1, 11.9,1,1, 19.329, 10670.067, 364.619, 52900.985 24/06/12,14:46:31,16,09,1, 11.9,1,1, 19.329, 10670.013, 362.987, 52901.147 24/06/12,14:46:31,17,09,1, 11.9,1,1, 19.329, 10670.590, 364.664, 52900.819 24/06/12,14:46:31,18,09,1, 11.9,1,1, 19.329, 10669.439, 363.863, 52900.512 24/06/12,14:46:31,19,09,1, 11.9,1,1, 19.329, 10670.022, 363.409, 52900.849 24/06/12,14:46:32,00,09,1, 11.9,1,1, 19.327, 10670.021, 363.409, 52900.849 24/06/12,14:46:32,01,09,1, 11.9,1,1, 19.327, 10670.531, 364.633, 52900.776 24/06/12,14:46:32,02,09,1, 11.9,1,1, 19.327, 10669.373, 363.938, 52900.505 24/06/12,14:46:32,03,09,1, 11.9,1,1, 19.327, 10670.141, 363.497, 52900.970 24/06/12,14:46:32,04,09,1, 11.9,1,1, 19.327, 10670.215, 365.064, 52900.847 24/06/12,14:46:32,05,09,1, 11.9,1,1, 19.327, 10669.708, 363.423, 52901.026 24/06/12,14:46:32,06,09,1, 11.9,1,1, 19.327, 10670.774, 364.207, 52901.388 24/06/12,14:46:32,07,09,1, 11.9,1,1, 19.327, 10670.074, 364.600, 52900.942 24/06/12,14:46:32,08,09,1, 11.9,1,1, 19.327, 10669.996, 363.061, 52901.097 24/06/12,14:46:32,09,09,1, 11.9,1,1, 19.327, 10670.482, 364.673, 52900.765 24/06/12,14:46:32,10,09,1, 11.9,1,1, 19.327, 10669.399, 363.872, 52900.439 24/06/12,14:46:32,11,09,1, 11.9,1,1, 19.327, 10670.214, 363.478, 52900.864 24/06/12,14:46:32,12,09,1, 11.9,1,1, 19.327, 10670.225, 365.097, 52900.921 24/06/12,14:46:32,13,09,1, 11.9,1,1, 19.327, 10669.777, 363.444, 52901.183 24/06/12,14:46:32,14,09,1, 11.9,1,1, 19.327, 10670.758, 364.240, 52901.360 24/06/12,14:46:32,15,09,1, 11.9,1,1, 19.327, 10670.133, 364.623, 52900.873 24/06/12,14:46:32,16,09,1, 11.9,1,1, 19.327, 10670.053, 363.045, 52901.102 24/06/12,14:46:32,17,09,1, 11.9,1,1, 19.327, 10670.456, 364.714, 52900.784 24/06/12,14:46:32,18,09,1, 11.9,1,1, 19.327, 10669.383, 363.908, 52900.533 24/06/12,14:46:32,19,09,1, 11.9,1,1, 19.327, 10670.205, 363.475, 52900.998 24/06/12,14:46:33,00,09,1, 12.0,1,1, 19.329, 10670.204, 363.475, 52900.998 24/06/12,14:46:33,01,09,1, 12.0,1,1, 19.329, 10670.414, 364.748, 52900.665 24/06/12,14:46:33,02,09,1, 12.0,1,1, 19.329, 10669.487, 363.853, 52900.534 24/06/12,14:46:33,03,09,1, 12.0,1,1, 19.329, 10670.302, 363.607, 52901.064 24/06/12,14:46:33,04,09,1, 12.0,1,1, 19.329, 10670.357, 365.097, 52900.967 24/06/12,14:46:33,05,09,1, 12.0,1,1, 19.329, 10669.943, 363.357, 52901.213 24/06/12,14:46:33,06,09,1, 12.0,1,1, 19.329, 10670.838, 364.343, 52901.357 24/06/12,14:46:33,07,09,1, 12.0,1,1, 19.329, 10670.081, 364.502, 52900.806 24/06/12,14:46:33,08,09,1, 12.0,1,1, 19.329, 10670.042, 363.042, 52900.897 24/06/12,14:46:33,09,09,1, 12.0,1,1, 19.329, 10670.424, 364.761, 52900.690 24/06/12,14:46:33,10,09,1, 12.0,1,1, 19.329, 10669.508, 363.817, 52900.564 24/06/12,14:46:33,11,09,1, 12.0,1,1, 19.329, 10670.329, 363.601, 52901.054 24/06/12,14:46:33,12,09,1, 12.0,1,1, 19.329, 10670.322, 365.071, 52900.955 24/06/12,14:46:33,13,09,1, 12.0,1,1, 19.329, 10669.992, 363.382, 52901.270 24/06/12,14:46:33,14,09,1, 12.0,1,1, 19.329, 10670.868, 364.296, 52901.387 24/06/12,14:46:33,15,09,1, 12.0,1,1, 19.329, 10670.074, 364.505, 52900.887 24/06/12,14:46:33,16,09,1, 12.0,1,1, 19.329, 10670.030, 363.027, 52900.967 24/06/12,14:46:33,17,09,1, 12.0,1,1, 19.329, 10670.389, 364.750, 52900.738 24/06/12,14:46:33,18,09,1, 12.0,1,1, 19.329, 10669.535, 363.851, 52900.628 24/06/12,14:46:33,19,09,1, 12.0,1,1, 19.329, 10670.341, 363.612, 52901.203 24/06/12,14:46:34,00,09,1, 11.8,1,1, 19.324, 10670.338, 363.612, 52901.203 24/06/12,14:46:34,01,09,1, 11.8,1,1, 19.324, 10670.386, 364.772, 52900.545 24/06/12,14:46:34,02,09,1, 11.8,1,1, 19.324, 10669.624, 363.736, 52900.692 24/06/12,14:46:34,03,09,1, 11.8,1,1, 19.324, 10670.454, 363.668, 52901.221 24/06/12,14:46:34,04,09,1, 11.8,1,1, 19.324, 10670.389, 365.069, 52901.066 24/06/12,14:46:34,05,09,1, 11.8,1,1, 19.324, 10670.141, 363.269, 52901.267 24/06/12,14:46:34,06,09,1, 11.8,1,1, 19.324, 10670.917, 364.354, 52901.288 24/06/12,14:46:34,07,09,1, 11.8,1,1, 19.324, 10670.005, 364.345, 52900.604 24/06/12,14:46:34,08,09,1, 11.8,1,1, 19.324, 10670.115, 363.005, 52900.767 24/06/12,14:46:34,09,09,1, 11.8,1,1, 19.324, 10670.356, 364.811, 52900.670 24/06/12,14:46:34,10,09,1, 11.8,1,1, 19.324, 10669.551, 363.752, 52900.606 24/06/12,14:46:34,11,09,1, 11.8,1,1, 19.324, 10670.486, 363.686, 52901.135 24/06/12,14:46:34,12,09,1, 11.8,1,1, 19.324, 10670.468, 365.052, 52901.107 24/06/12,14:46:34,13,09,1, 11.8,1,1, 19.324, 10670.094, 363.237, 52901.246 24/06/12,14:46:34,14,09,1, 11.8,1,1, 19.324, 10670.921, 364.319, 52901.137 24/06/12,14:46:34,15,09,1, 11.8,1,1, 19.324, 10670.034, 364.362, 52900.831 24/06/12,14:46:34,16,09,1, 11.8,1,1, 19.324, 10670.110, 363.021, 52900.900 24/06/12,14:46:34,17,09,1, 11.8,1,1, 19.324, 10670.396, 364.786, 52900.681 24/06/12,14:46:34,18,09,1, 11.8,1,1, 19.324, 10669.564, 363.757, 52900.626 24/06/12,14:46:34,19,09,1, 11.8,1,1, 19.324, 10670.525, 363.761, 52901.156 24/06/12,14:46:35,00,09,1, 11.8,1,1, 19.327, 10670.521, 363.761, 52901.156 24/06/12,14:46:35,01,09,1, 11.8,1,1, 19.327, 10670.366, 364.797, 52900.646 24/06/12,14:46:35,02,09,1, 11.8,1,1, 19.327, 10669.628, 363.648, 52900.678 24/06/12,14:46:35,03,09,1, 11.8,1,1, 19.327, 10670.631, 363.793, 52901.243 24/06/12,14:46:35,04,09,1, 11.8,1,1, 19.327, 10670.523, 364.937, 52901.088 24/06/12,14:46:35,05,09,1, 11.8,1,1, 19.327, 10670.186, 363.150, 52901.335 24/06/12,14:46:35,06,09,1, 11.8,1,1, 19.327, 10670.921, 364.318, 52901.116 24/06/12,14:46:35,07,09,1, 11.8,1,1, 19.327, 10669.952, 364.192, 52900.578 24/06/12,14:46:35,08,09,1, 11.8,1,1, 19.327, 10670.107, 363.005, 52900.801 24/06/12,14:46:35,09,09,1, 11.8,1,1, 19.327, 10670.374, 364.810, 52900.633 24/06/12,14:46:35,10,09,1, 11.8,1,1, 19.327, 10669.724, 363.659, 52900.791 24/06/12,14:46:35,11,09,1, 11.8,1,1, 19.327, 10670.627, 363.811, 52901.317 24/06/12,14:46:35,12,09,1, 11.8,1,1, 19.327, 10670.436, 364.997, 52901.085 24/06/12,14:46:35,13,09,1, 11.8,1,1, 19.327, 10670.231, 363.159, 52901.301 24/06/12,14:46:35,14,09,1, 11.8,1,1, 19.327, 10670.899, 364.313, 52901.160 24/06/12,14:46:35,15,09,1, 11.8,1,1, 19.327, 10669.920, 364.186, 52900.498 24/06/12,14:46:35,16,09,1, 11.8,1,1, 19.327, 10670.174, 363.047, 52900.761 24/06/12,14:46:35,17,09,1, 11.8,1,1, 19.327, 10670.355, 364.852, 52900.650 24/06/12,14:46:35,18,09,1, 11.8,1,1, 19.327, 10669.675, 363.627, 52900.709 24/06/12,14:46:35,19,09,1, 11.8,1,1, 19.327, 10670.672, 363.828, 52901.201 24/06/12,14:46:36,00,09,1, 11.9,1,1, 19.330, 10670.671, 363.828, 52901.201 24/06/12,14:46:36,01,09,1, 11.9,1,1, 19.330, 10670.391, 364.833, 52900.644 24/06/12,14:46:36,02,09,1, 11.9,1,1, 19.330, 10669.744, 363.564, 52900.840 24/06/12,14:46:36,03,09,1, 11.9,1,1, 19.330, 10670.775, 363.836, 52901.361 24/06/12,14:46:36,04,09,1, 11.9,1,1, 19.330, 10670.490, 364.883, 52901.082 24/06/12,14:46:36,05,09,1, 11.9,1,1, 19.330, 10670.246, 363.025, 52901.177 24/06/12,14:46:36,06,09,1, 11.9,1,1, 19.330, 10670.908, 364.343, 52900.989 24/06/12,14:46:36,07,09,1, 11.9,1,1, 19.330, 10669.934, 364.082, 52900.601 24/06/12,14:46:36,08,09,1, 11.9,1,1, 19.330, 10670.128, 363.033, 52900.787 24/06/12,14:46:36,09,09,1, 11.9,1,1, 19.330, 10670.400, 364.854, 52900.602 24/06/12,14:46:36,10,09,1, 11.9,1,1, 19.330, 10669.795, 363.547, 52900.887 24/06/12,14:46:36,11,09,1, 11.9,1,1, 19.330, 10670.772, 363.859, 52901.383 24/06/12,14:46:36,12,09,1, 11.9,1,1, 19.330, 10670.457, 364.876, 52901.136 24/06/12,14:46:36,13,09,1, 11.9,1,1, 19.330, 10670.261, 363.057, 52901.259 24/06/12,14:46:36,14,09,1, 11.9,1,1, 19.330, 10670.917, 364.345, 52901.082 24/06/12,14:46:36,15,09,1, 11.9,1,1, 19.330, 10669.825, 364.074, 52900.654 24/06/12,14:46:36,16,09,1, 11.9,1,1, 19.330, 10670.155, 363.043, 52900.919 24/06/12,14:46:36,17,09,1, 11.9,1,1, 19.330, 10670.374, 364.866, 52900.744 24/06/12,14:46:36,18,09,1, 11.9,1,1, 19.330, 10669.760, 363.554, 52900.860 24/06/12,14:46:36,19,09,1, 11.9,1,1, 19.330, 10670.782, 363.885, 52901.300 24/06/12,14:46:37,00,09,1, 11.9,1,1, 19.329, 10670.780, 363.885, 52901.300 24/06/12,14:46:37,01,09,1, 11.9,1,1, 19.329, 10670.416, 364.922, 52900.722 24/06/12,14:46:37,02,09,1, 11.9,1,1, 19.329, 10669.868, 363.527, 52901.015 24/06/12,14:46:37,03,09,1, 11.9,1,1, 19.329, 10670.847, 363.924, 52901.440 24/06/12,14:46:37,04,09,1, 11.9,1,1, 19.329, 10670.539, 364.832, 52901.124 24/06/12,14:46:37,05,09,1, 11.9,1,1, 19.329, 10670.278, 363.022, 52901.305 24/06/12,14:46:37,06,09,1, 11.9,1,1, 19.329, 10670.901, 364.404, 52901.105 24/06/12,14:46:37,07,09,1, 11.9,1,1, 19.329, 10669.815, 363.983, 52900.673 24/06/12,14:46:37,08,09,1, 11.9,1,1, 19.329, 10670.199, 363.047, 52900.909 24/06/12,14:46:37,09,09,1, 11.9,1,1, 19.329, 10670.407, 364.906, 52900.741 24/06/12,14:46:37,10,09,1, 11.9,1,1, 19.329, 10669.864, 363.494, 52900.979 24/06/12,14:46:37,11,09,1, 11.9,1,1, 19.329, 10670.876, 363.924, 52901.418 24/06/12,14:46:37,12,09,1, 11.9,1,1, 19.329, 10670.531, 364.821, 52901.097 24/06/12,14:46:37,13,09,1, 11.9,1,1, 19.329, 10670.318, 362.973, 52901.272 24/06/12,14:46:37,14,09,1, 11.9,1,1, 19.329, 10670.863, 364.384, 52900.963 24/06/12,14:46:37,15,09,1, 11.9,1,1, 19.329, 10669.865, 363.988, 52900.612 24/06/12,14:46:37,16,09,1, 11.9,1,1, 19.329, 10670.206, 363.045, 52900.818 24/06/12,14:46:37,17,09,1, 11.9,1,1, 19.329, 10670.438, 364.895, 52900.749 24/06/12,14:46:37,18,09,1, 11.9,1,1, 19.329, 10669.860, 363.526, 52900.970 24/06/12,14:46:37,19,09,1, 11.9,1,1, 19.329, 10670.907, 363.904, 52901.419 24/06/12,14:46:38,00,09,1, 12.0,1,1, 19.325, 10670.905, 363.904, 52901.419 24/06/12,14:46:38,01,09,1, 12.0,1,1, 19.325, 10670.529, 364.883, 52900.807 24/06/12,14:46:38,02,09,1, 12.0,1,1, 19.325, 10669.905, 363.466, 52901.022 24/06/12,14:46:38,03,09,1, 12.0,1,1, 19.325, 10671.011, 363.971, 52901.467 24/06/12,14:46:38,04,09,1, 12.0,1,1, 19.325, 10670.560, 364.754, 52901.029 24/06/12,14:46:38,05,09,1, 12.0,1,1, 19.325, 10670.281, 362.960, 52901.150 24/06/12,14:46:38,06,09,1, 12.0,1,1, 19.325, 10670.934, 364.429, 52901.083 24/06/12,14:46:38,07,09,1, 12.0,1,1, 19.325, 10669.819, 363.891, 52900.585 24/06/12,14:46:38,08,09,1, 12.0,1,1, 19.325, 10670.214, 363.067, 52900.885 24/06/12,14:46:38,09,09,1, 12.0,1,1, 19.325, 10670.444, 364.917, 52900.827 24/06/12,14:46:38,10,09,1, 12.0,1,1, 19.325, 10669.906, 363.435, 52901.021 24/06/12,14:46:38,11,09,1, 12.0,1,1, 19.325, 10671.009, 363.928, 52901.480 24/06/12,14:46:38,12,09,1, 12.0,1,1, 19.325, 10670.604, 364.772, 52901.145 24/06/12,14:46:38,13,09,1, 12.0,1,1, 19.325, 10670.347, 362.987, 52901.225 24/06/12,14:46:38,14,09,1, 12.0,1,1, 19.325, 10670.879, 364.415, 52901.097 24/06/12,14:46:38,15,09,1, 12.0,1,1, 19.325, 10669.827, 363.945, 52900.690 24/06/12,14:46:38,16,09,1, 12.0,1,1, 19.325, 10670.251, 363.108, 52900.950 24/06/12,14:46:38,17,09,1, 12.0,1,1, 19.325, 10670.487, 364.907, 52900.734 24/06/12,14:46:38,18,09,1, 12.0,1,1, 19.325, 10670.011, 363.446, 52901.069 24/06/12,14:46:38,19,09,1, 12.0,1,1, 19.325, 10670.949, 363.948, 52901.530 24/06/12,14:46:39,00,09,1, 11.9,1,1, 19.325, 10670.947, 363.948, 52901.530 24/06/12,14:46:39,01,09,1, 11.9,1,1, 19.325, 10670.578, 364.870, 52900.847 24/06/12,14:46:39,02,09,1, 11.9,1,1, 19.325, 10669.970, 363.380, 52900.961 24/06/12,14:46:39,03,09,1, 11.9,1,1, 19.325, 10671.055, 363.960, 52901.417 24/06/12,14:46:39,04,09,1, 11.9,1,1, 19.325, 10670.582, 364.685, 52901.118 24/06/12,14:46:39,05,09,1, 11.9,1,1, 19.325, 10670.348, 362.905, 52901.271 24/06/12,14:46:39,06,09,1, 11.9,1,1, 19.325, 10670.865, 364.451, 52900.990 24/06/12,14:46:39,07,09,1, 11.9,1,1, 19.325, 10669.890, 363.852, 52900.618 24/06/12,14:46:39,08,09,1, 11.9,1,1, 19.325, 10670.308, 363.109, 52900.989 24/06/12,14:46:39,09,09,1, 11.9,1,1, 19.325, 10670.544, 364.906, 52900.890 24/06/12,14:46:39,10,09,1, 11.9,1,1, 19.325, 10670.004, 363.403, 52901.214 24/06/12,14:46:39,11,09,1, 11.9,1,1, 19.325, 10671.025, 363.948, 52901.526 24/06/12,14:46:39,12,09,1, 11.9,1,1, 19.325, 10670.642, 364.709, 52901.143 24/06/12,14:46:39,13,09,1, 11.9,1,1, 19.325, 10670.392, 362.905, 52901.247 24/06/12,14:46:39,14,09,1, 11.9,1,1, 19.325, 10670.899, 364.440, 52901.015 24/06/12,14:46:39,15,09,1, 11.9,1,1, 19.325, 10669.843, 363.876, 52900.621 24/06/12,14:46:39,16,09,1, 11.9,1,1, 19.325, 10670.281, 363.136, 52900.896 24/06/12,14:46:39,17,09,1, 11.9,1,1, 19.325, 10670.561, 364.914, 52900.926 24/06/12,14:46:39,18,09,1, 11.9,1,1, 19.325, 10670.050, 363.401, 52901.121 24/06/12,14:46:39,19,09,1, 11.9,1,1, 19.325, 10671.058, 363.980, 52901.562 24/06/12,14:46:40,00,09,1, 11.9,1,1, 19.324, 10671.055, 363.980, 52901.562 24/06/12,14:46:40,01,09,1, 11.9,1,1, 19.324, 10670.475, 364.909, 52901.238 24/06/12,14:46:40,02,09,1, 11.9,1,1, 19.324, 10670.334, 363.356, 52901.250 24/06/12,14:46:40,03,09,1, 11.9,1,1, 19.324, 10670.855, 363.893, 52900.953 24/06/12,14:46:40,04,09,1, 11.9,1,1, 19.324, 10670.686, 364.818, 52901.664 24/06/12,14:46:40,05,09,1, 11.9,1,1, 19.324, 10670.529, 362.867, 52901.086 24/06/12,14:46:40,06,09,1, 11.9,1,1, 19.324, 10670.576, 364.442, 52900.778 24/06/12,14:46:40,07,09,1, 11.9,1,1, 19.324, 10670.083, 363.895, 52901.012 24/06/12,14:46:40,08,09,1, 11.9,1,1, 19.324, 10670.256, 363.054, 52900.397 24/06/12,14:46:40,09,09,1, 11.9,1,1, 19.324, 10670.492, 364.997, 52901.221 24/06/12,14:46:40,10,09,1, 11.9,1,1, 19.324, 10670.335, 363.365, 52901.282 24/06/12,14:46:40,11,09,1, 11.9,1,1, 19.324, 10670.841, 363.915, 52900.950 24/06/12,14:46:40,12,09,1, 11.9,1,1, 19.324, 10670.712, 364.767, 52901.672 24/06/12,14:46:40,13,09,1, 11.9,1,1, 19.324, 10670.497, 362.857, 52900.945 24/06/12,14:46:40,14,09,1, 11.9,1,1, 19.324, 10670.641, 364.453, 52900.829 24/06/12,14:46:40,15,09,1, 11.9,1,1, 19.324, 10670.111, 363.918, 52901.133 24/06/12,14:46:40,16,09,1, 11.9,1,1, 19.324, 10670.267, 363.093, 52900.462 24/06/12,14:46:40,17,09,1, 11.9,1,1, 19.324, 10670.421, 364.941, 52901.237 24/06/12,14:46:40,18,09,1, 11.9,1,1, 19.324, 10670.368, 363.412, 52901.331 24/06/12,14:46:40,19,09,1, 11.9,1,1, 19.324, 10670.841, 363.928, 52901.006 24/06/12,14:46:41,00,09,1, 11.9,1,1, 19.329, 10670.838, 363.928, 52901.006 24/06/12,14:46:41,01,09,1, 11.9,1,1, 19.329, 10670.625, 364.904, 52900.897 24/06/12,14:46:41,02,09,1, 11.9,1,1, 19.329, 10670.143, 363.325, 52901.153 24/06/12,14:46:41,03,09,1, 11.9,1,1, 19.329, 10671.100, 363.987, 52901.500 24/06/12,14:46:41,04,09,1, 11.9,1,1, 19.329, 10670.637, 364.632, 52901.146 24/06/12,14:46:41,05,09,1, 11.9,1,1, 19.329, 10670.397, 362.851, 52901.227 24/06/12,14:46:41,06,09,1, 11.9,1,1, 19.329, 10670.916, 364.400, 52900.997 24/06/12,14:46:41,07,09,1, 11.9,1,1, 19.329, 10669.886, 363.804, 52900.681 24/06/12,14:46:41,08,09,1, 11.9,1,1, 19.329, 10670.443, 363.124, 52901.029 24/06/12,14:46:41,09,09,1, 11.9,1,1, 19.329, 10670.601, 364.908, 52900.998 24/06/12,14:46:41,10,09,1, 11.9,1,1, 19.329, 10670.189, 363.335, 52901.192 24/06/12,14:46:41,11,09,1, 11.9,1,1, 19.329, 10671.168, 363.998, 52901.542 24/06/12,14:46:41,12,09,1, 11.9,1,1, 19.329, 10670.640, 364.634, 52901.151 24/06/12,14:46:41,13,09,1, 11.9,1,1, 19.329, 10670.397, 362.859, 52901.155 24/06/12,14:46:41,14,09,1, 11.9,1,1, 19.329, 10670.936, 364.410, 52901.111 24/06/12,14:46:41,15,09,1, 11.9,1,1, 19.329, 10669.890, 363.802, 52900.687 24/06/12,14:46:41,16,09,1, 11.9,1,1, 19.329, 10670.415, 363.127, 52901.044 24/06/12,14:46:41,17,09,1, 11.9,1,1, 19.329, 10670.658, 364.895, 52901.038 24/06/12,14:46:41,18,09,1, 11.9,1,1, 19.329, 10670.154, 363.350, 52901.366 24/06/12,14:46:41,19,09,1, 11.9,1,1, 19.329, 10671.144, 363.960, 52901.508 24/06/12,14:46:42,00,09,1, 11.9,1,1, 19.325, 10671.139, 363.960, 52901.508 24/06/12,14:46:42,01,09,1, 11.9,1,1, 19.325, 10670.637, 364.913, 52900.991 24/06/12,14:46:42,02,09,1, 11.9,1,1, 19.325, 10670.216, 363.355, 52901.339 24/06/12,14:46:42,03,09,1, 11.9,1,1, 19.325, 10671.175, 363.974, 52901.558 24/06/12,14:46:42,04,09,1, 11.9,1,1, 19.325, 10670.665, 364.648, 52901.224 24/06/12,14:46:42,05,09,1, 11.9,1,1, 19.325, 10670.407, 362.887, 52901.279 24/06/12,14:46:42,06,09,1, 11.9,1,1, 19.325, 10670.921, 364.409, 52901.010 24/06/12,14:46:42,07,09,1, 11.9,1,1, 19.325, 10669.897, 363.772, 52900.564 24/06/12,14:46:42,08,09,1, 11.9,1,1, 19.325, 10670.454, 363.093, 52900.999 24/06/12,14:46:42,09,09,1, 11.9,1,1, 19.325, 10670.644, 364.878, 52901.012 24/06/12,14:46:42,10,09,1, 11.9,1,1, 19.325, 10670.191, 363.371, 52901.195 24/06/12,14:46:42,11,09,1, 11.9,1,1, 19.325, 10671.202, 363.996, 52901.478 24/06/12,14:46:42,12,09,1, 11.9,1,1, 19.325, 10670.656, 364.616, 52901.255 24/06/12,14:46:42,13,09,1, 11.9,1,1, 19.325, 10670.425, 362.879, 52901.178 24/06/12,14:46:42,14,09,1, 11.9,1,1, 19.325, 10670.959, 364.440, 52900.970 24/06/12,14:46:42,15,09,1, 11.9,1,1, 19.325, 10669.918, 363.734, 52900.538 24/06/12,14:46:42,16,09,1, 11.9,1,1, 19.325, 10670.469, 363.101, 52900.977 24/06/12,14:46:42,17,09,1, 11.9,1,1, 19.325, 10670.635, 364.901, 52900.988 24/06/12,14:46:42,18,09,1, 11.9,1,1, 19.325, 10670.226, 363.308, 52901.198 24/06/12,14:46:42,19,09,1, 11.9,1,1, 19.325, 10671.217, 363.990, 52901.587 24/06/12,14:46:43,00,09,1, 11.9,1,1, 19.324, 10671.214, 363.990, 52901.587 24/06/12,14:46:43,01,09,1, 11.9,1,1, 19.324, 10670.490, 364.779, 52900.400 24/06/12,14:46:43,02,09,1, 11.9,1,1, 19.324, 10670.117, 363.360, 52901.671 24/06/12,14:46:43,03,09,1, 11.9,1,1, 19.324, 10671.497, 363.942, 52901.531 24/06/12,14:46:43,04,09,1, 11.9,1,1, 19.324, 10670.422, 364.548, 52900.768 24/06/12,14:46:43,05,09,1, 11.9,1,1, 19.324, 10670.619, 362.896, 52901.874 24/06/12,14:46:43,06,09,1, 11.9,1,1, 19.324, 10671.031, 364.308, 52900.532 24/06/12,14:46:43,07,09,1, 11.9,1,1, 19.324, 10669.666, 363.711, 52900.603 24/06/12,14:46:43,08,09,1, 11.9,1,1, 19.324, 10670.782, 363.114, 52901.535 24/06/12,14:46:43,09,09,1, 11.9,1,1, 19.324, 10670.527, 364.792, 52900.422 24/06/12,14:46:43,10,09,1, 11.9,1,1, 19.324, 10670.130, 363.367, 52901.593 24/06/12,14:46:43,11,09,1, 11.9,1,1, 19.324, 10671.480, 363.917, 52901.537 24/06/12,14:46:43,12,09,1, 11.9,1,1, 19.324, 10670.362, 364.572, 52900.642 24/06/12,14:46:43,13,09,1, 11.9,1,1, 19.324, 10670.639, 362.838, 52901.780 24/06/12,14:46:43,14,09,1, 11.9,1,1, 19.324, 10671.037, 364.313, 52900.682 24/06/12,14:46:43,15,09,1, 11.9,1,1, 19.324, 10669.656, 363.668, 52900.550 24/06/12,14:46:43,16,09,1, 11.9,1,1, 19.324, 10670.777, 363.096, 52901.389 24/06/12,14:46:43,17,09,1, 11.9,1,1, 19.324, 10670.604, 364.810, 52900.485 24/06/12,14:46:43,18,09,1, 11.9,1,1, 19.324, 10670.107, 363.356, 52901.588 24/06/12,14:46:43,19,09,1, 11.9,1,1, 19.324, 10671.521, 364.000, 52901.585 24/06/12,14:46:44,00,11,1, 11.9,1,1, 19.324, 10671.514, 364.000, 52901.585 24/06/12,14:46:44,01,11,1, 11.9,1,1, 19.324, 10670.736, 364.861, 52900.859 24/06/12,14:46:44,02,11,1, 11.9,1,1, 19.324, 10670.247, 363.099, 52901.249 24/06/12,14:46:44,03,11,1, 11.9,1,1, 19.324, 10671.314, 363.920, 52901.594 24/06/12,14:46:44,04,11,1, 11.9,1,1, 19.324, 10670.745, 364.505, 52901.174 24/06/12,14:46:44,05,11,1, 11.9,1,1, 19.324, 10670.566, 362.595, 52901.302 24/06/12,14:46:44,06,11,1, 11.9,1,1, 19.324, 10671.032, 364.343, 52900.893 24/06/12,14:46:44,07,11,1, 11.9,1,1, 19.324, 10670.028, 363.559, 52900.551 24/06/12,14:46:44,08,11,1, 11.9,1,1, 19.324, 10670.604, 363.001, 52901.096 24/06/12,14:46:44,09,11,1, 11.9,1,1, 19.324, 10670.714, 364.849, 52900.917 24/06/12,14:46:44,10,11,1, 11.9,1,1, 19.324, 10670.283, 363.191, 52901.242 24/06/12,14:46:44,11,11,1, 11.9,1,1, 19.324, 10671.264, 363.913, 52901.596 24/06/12,14:46:44,12,11,1, 11.9,1,1, 19.324, 10670.773, 364.539, 52901.139 24/06/12,14:46:44,13,11,1, 11.9,1,1, 19.324, 10670.612, 362.765, 52901.223 24/06/12,14:46:44,14,11,1, 11.9,1,1, 19.324, 10671.056, 364.388, 52901.001 24/06/12,14:46:44,15,11,1, 11.9,1,1, 19.324, 10670.101, 363.708, 52900.618 24/06/12,14:46:44,16,11,1, 11.9,1,1, 19.324, 10670.575, 363.053, 52901.032 24/06/12,14:46:44,17,11,1, 11.9,1,1, 19.324, 10670.747, 364.857, 52901.040 24/06/12,14:46:44,18,11,1, 11.9,1,1, 19.324, 10670.300, 363.282, 52901.350 24/06/12,14:46:44,19,11,1, 11.9,1,1, 19.324, 10671.238, 363.890, 52901.614 24/06/12,14:46:45,00,11,1, 11.9,1,1, 19.328, 10671.231, 363.890, 52901.614 24/06/12,14:46:45,01,11,1, 11.9,1,1, 19.328, 10670.758, 364.760, 52900.998 24/06/12,14:46:45,02,11,1, 11.9,1,1, 19.328, 10670.367, 363.222, 52901.259 24/06/12,14:46:45,03,11,1, 11.9,1,1, 19.328, 10671.301, 363.849, 52901.590 24/06/12,14:46:45,04,11,1, 11.9,1,1, 19.328, 10670.799, 364.499, 52901.193 24/06/12,14:46:45,05,11,1, 11.9,1,1, 19.328, 10670.679, 362.782, 52901.377 24/06/12,14:46:45,06,11,1, 11.9,1,1, 19.328, 10671.104, 364.300, 52901.145 24/06/12,14:46:45,07,11,1, 11.9,1,1, 19.328, 10670.156, 363.681, 52900.787 24/06/12,14:46:45,08,11,1, 11.9,1,1, 19.328, 10670.559, 363.016, 52901.107 24/06/12,14:46:45,09,11,1, 11.9,1,1, 19.328, 10670.758, 364.790, 52901.093 24/06/12,14:46:45,10,11,1, 11.9,1,1, 19.328, 10670.293, 363.268, 52901.248 24/06/12,14:46:45,11,11,1, 11.9,1,1, 19.328, 10671.264, 363.885, 52901.692 24/06/12,14:46:45,12,11,1, 11.9,1,1, 19.328, 10670.816, 364.581, 52901.303 24/06/12,14:46:45,13,11,1, 11.9,1,1, 19.328, 10670.686, 362.742, 52901.301 24/06/12,14:46:45,14,11,1, 11.9,1,1, 19.328, 10671.095, 364.320, 52901.017 24/06/12,14:46:45,15,11,1, 11.9,1,1, 19.328, 10670.183, 363.680, 52900.767 24/06/12,14:46:45,16,11,1, 11.9,1,1, 19.328, 10670.604, 363.027, 52901.172 24/06/12,14:46:45,17,11,1, 11.9,1,1, 19.328, 10670.736, 364.815, 52901.056 24/06/12,14:46:45,18,11,1, 11.9,1,1, 19.328, 10670.304, 363.256, 52901.281 24/06/12,14:46:45,19,11,1, 11.9,1,1, 19.328, 10671.327, 363.883, 52901.648 24/06/12,14:46:46,00,11,1, 11.8,1,1, 19.330, 10671.322, 363.883, 52901.648 24/06/12,14:46:46,01,11,1, 11.8,1,1, 19.330, 10670.782, 364.794, 52901.074 24/06/12,14:46:46,02,11,1, 11.8,1,1, 19.330, 10670.321, 363.068, 52901.258 24/06/12,14:46:46,03,11,1, 11.8,1,1, 19.330, 10671.253, 363.837, 52901.716 24/06/12,14:46:46,04,11,1, 11.8,1,1, 19.330, 10670.844, 364.474, 52901.291 24/06/12,14:46:46,05,11,1, 11.8,1,1, 19.330, 10670.651, 362.531, 52901.329 24/06/12,14:46:46,06,11,1, 11.8,1,1, 19.330, 10671.127, 364.239, 52901.135 24/06/12,14:46:46,07,11,1, 11.8,1,1, 19.330, 10670.148, 363.434, 52900.732 24/06/12,14:46:46,08,11,1, 11.8,1,1, 19.330, 10670.593, 362.865, 52901.023 24/06/12,14:46:46,09,11,1, 11.8,1,1, 19.330, 10670.777, 364.798, 52901.029 24/06/12,14:46:46,10,11,1, 11.8,1,1, 19.330, 10670.317, 363.071, 52901.257 24/06/12,14:46:46,11,11,1, 11.8,1,1, 19.330, 10671.365, 363.815, 52901.673 24/06/12,14:46:46,12,11,1, 11.8,1,1, 19.330, 10670.866, 364.458, 52901.239 24/06/12,14:46:46,13,11,1, 11.8,1,1, 19.330, 10670.712, 362.525, 52901.284 24/06/12,14:46:46,14,11,1, 11.8,1,1, 19.330, 10671.164, 364.251, 52901.108 24/06/12,14:46:46,15,11,1, 11.8,1,1, 19.330, 10670.197, 363.521, 52900.747 24/06/12,14:46:46,16,11,1, 11.8,1,1, 19.330, 10670.596, 362.836, 52901.138 24/06/12,14:46:46,17,11,1, 11.8,1,1, 19.330, 10670.792, 364.755, 52901.048 24/06/12,14:46:46,18,11,1, 11.8,1,1, 19.330, 10670.269, 363.062, 52901.217 24/06/12,14:46:46,19,11,1, 11.8,1,1, 19.330, 10671.267, 363.875, 52901.709 24/06/12,14:46:47,00,11,1, 11.9,1,1, 19.328, 10671.264, 363.875, 52901.709 24/06/12,14:46:47,01,11,1, 11.9,1,1, 19.328, 10670.812, 364.743, 52900.923 24/06/12,14:46:47,02,11,1, 11.9,1,1, 19.328, 10670.284, 363.159, 52901.280 24/06/12,14:46:47,03,11,1, 11.9,1,1, 19.328, 10671.327, 363.813, 52901.671 24/06/12,14:46:47,04,11,1, 11.9,1,1, 19.328, 10670.906, 364.498, 52901.271 24/06/12,14:46:47,05,11,1, 11.9,1,1, 19.328, 10670.663, 362.658, 52901.364 24/06/12,14:46:47,06,11,1, 11.9,1,1, 19.328, 10671.198, 364.222, 52901.216 24/06/12,14:46:47,07,11,1, 11.9,1,1, 19.328, 10670.117, 363.600, 52900.675 24/06/12,14:46:47,08,11,1, 11.9,1,1, 19.328, 10670.604, 362.832, 52901.026 24/06/12,14:46:47,09,11,1, 11.9,1,1, 19.328, 10670.832, 364.715, 52900.979 24/06/12,14:46:47,10,11,1, 11.9,1,1, 19.328, 10670.211, 363.181, 52901.131 24/06/12,14:46:47,11,11,1, 11.9,1,1, 19.328, 10671.350, 363.784, 52901.652 24/06/12,14:46:47,12,11,1, 11.9,1,1, 19.328, 10670.855, 364.512, 52901.332 24/06/12,14:46:47,13,11,1, 11.9,1,1, 19.328, 10670.630, 362.661, 52901.320 24/06/12,14:46:47,14,11,1, 11.9,1,1, 19.328, 10671.265, 364.217, 52901.104 24/06/12,14:46:47,15,11,1, 11.9,1,1, 19.328, 10670.176, 363.589, 52900.691 24/06/12,14:46:47,16,11,1, 11.9,1,1, 19.328, 10670.596, 362.873, 52901.127 24/06/12,14:46:47,17,11,1, 11.9,1,1, 19.328, 10670.820, 364.782, 52901.082 24/06/12,14:46:47,18,11,1, 11.9,1,1, 19.328, 10670.281, 363.124, 52901.240 24/06/12,14:46:47,19,11,1, 11.9,1,1, 19.328, 10671.330, 363.811, 52901.671 24/06/12,14:46:48,00,11,1, 11.9,1,1, 19.325, 10671.322, 363.811, 52901.671 24/06/12,14:46:48,01,11,1, 11.9,1,1, 19.325, 10670.871, 364.738, 52901.043 24/06/12,14:46:48,02,11,1, 11.9,1,1, 19.325, 10669.966, 362.701, 52901.146 24/06/12,14:46:48,03,11,1, 11.9,1,1, 19.325, 10671.349, 363.785, 52901.599 24/06/12,14:46:48,04,11,1, 11.9,1,1, 19.325, 10670.800, 364.343, 52901.271 24/06/12,14:46:48,05,11,1, 11.9,1,1, 19.325, 10670.292, 361.971, 52901.287 24/06/12,14:46:48,06,11,1, 11.9,1,1, 19.325, 10671.215, 364.131, 52901.078 24/06/12,14:46:48,07,11,1, 11.9,1,1, 19.325, 10669.794, 362.884, 52900.629 24/06/12,14:46:48,08,11,1, 11.9,1,1, 19.325, 10670.360, 362.401, 52901.085 24/06/12,14:46:48,09,11,1, 11.9,1,1, 19.325, 10670.878, 364.791, 52901.086 24/06/12,14:46:48,10,11,1, 11.9,1,1, 19.325, 10669.952, 362.611, 52901.228 24/06/12,14:46:48,11,11,1, 11.9,1,1, 19.325, 10671.348, 363.827, 52901.737 24/06/12,14:46:48,12,11,1, 11.9,1,1, 19.325, 10670.772, 364.289, 52901.336 24/06/12,14:46:48,13,11,1, 11.9,1,1, 19.325, 10670.231, 361.893, 52901.279 24/06/12,14:46:48,14,11,1, 11.9,1,1, 19.325, 10671.174, 364.111, 52901.148 24/06/12,14:46:48,15,11,1, 11.9,1,1, 19.325, 10669.779, 362.837, 52900.647 24/06/12,14:46:48,16,11,1, 11.9,1,1, 19.325, 10670.283, 362.352, 52901.016 24/06/12,14:46:48,17,11,1, 11.9,1,1, 19.325, 10670.884, 364.747, 52901.033 24/06/12,14:46:48,18,11,1, 11.9,1,1, 19.325, 10669.914, 362.510, 52901.119 24/06/12,14:46:48,19,11,1, 11.9,1,1, 19.325, 10671.389, 363.808, 52901.730 24/06/12,14:46:49,00,11,1, 11.9,1,1, 19.323, 10671.381, 363.808, 52901.730 24/06/12,14:46:49,01,11,1, 11.9,1,1, 19.323, 10670.915, 364.776, 52900.916 24/06/12,14:46:49,02,11,1, 11.9,1,1, 19.323, 10669.789, 362.119, 52901.057 24/06/12,14:46:49,03,11,1, 11.9,1,1, 19.323, 10671.381, 363.834, 52901.592 24/06/12,14:46:49,04,11,1, 11.9,1,1, 19.323, 10670.792, 364.117, 52901.303 24/06/12,14:46:49,05,11,1, 11.9,1,1, 19.323, 10670.120, 361.418, 52901.285 24/06/12,14:46:49,06,11,1, 11.9,1,1, 19.323, 10671.193, 364.070, 52901.219 24/06/12,14:46:49,07,11,1, 11.9,1,1, 19.323, 10669.625, 362.356, 52900.658 24/06/12,14:46:49,08,11,1, 11.9,1,1, 19.323, 10670.237, 362.023, 52901.043 24/06/12,14:46:49,09,11,1, 11.9,1,1, 19.323, 10670.902, 364.729, 52901.107 24/06/12,14:46:49,10,11,1, 11.9,1,1, 19.323, 10669.790, 362.078, 52901.077 24/06/12,14:46:49,11,11,1, 11.9,1,1, 19.323, 10671.423, 363.861, 52901.728 24/06/12,14:46:49,12,11,1, 11.9,1,1, 19.323, 10670.744, 364.133, 52901.320 24/06/12,14:46:49,13,11,1, 11.9,1,1, 19.323, 10670.110, 361.435, 52901.284 24/06/12,14:46:49,14,11,1, 11.9,1,1, 19.323, 10671.250, 364.085, 52901.272 24/06/12,14:46:49,15,11,1, 11.9,1,1, 19.323, 10669.646, 362.333, 52900.529 24/06/12,14:46:49,16,11,1, 11.9,1,1, 19.323, 10670.288, 362.016, 52900.987 24/06/12,14:46:49,17,11,1, 11.9,1,1, 19.323, 10670.914, 364.755, 52901.127 24/06/12,14:46:49,18,11,1, 11.9,1,1, 19.323, 10669.802, 362.134, 52901.106 24/06/12,14:46:49,19,11,1, 11.9,1,1, 19.323, 10671.425, 363.849, 52901.703 24/06/12,14:46:50,00,11,1, 11.9,1,1, 19.321, 10671.422, 363.849, 52901.703 24/06/12,14:46:50,01,11,1, 11.9,1,1, 19.321, 10671.011, 364.814, 52901.078 24/06/12,14:46:50,02,11,1, 11.9,1,1, 19.321, 10670.056, 362.409, 52901.278 24/06/12,14:46:50,03,11,1, 11.9,1,1, 19.321, 10671.428, 363.768, 52901.771 24/06/12,14:46:50,04,11,1, 11.9,1,1, 19.321, 10670.903, 364.236, 52901.329 24/06/12,14:46:50,05,11,1, 11.9,1,1, 19.321, 10670.413, 361.762, 52901.317 24/06/12,14:46:50,06,11,1, 11.9,1,1, 19.321, 10671.331, 364.059, 52901.140 24/06/12,14:46:50,07,11,1, 11.9,1,1, 19.321, 10669.929, 362.746, 52900.742 24/06/12,14:46:50,08,11,1, 11.9,1,1, 19.321, 10670.451, 362.275, 52901.142 24/06/12,14:46:50,09,11,1, 11.9,1,1, 19.321, 10670.968, 364.692, 52901.032 24/06/12,14:46:50,10,11,1, 11.9,1,1, 19.321, 10670.067, 362.445, 52901.209 24/06/12,14:46:50,11,11,1, 11.9,1,1, 19.321, 10671.431, 363.724, 52901.665 24/06/12,14:46:50,12,11,1, 11.9,1,1, 19.321, 10670.875, 364.237, 52901.259 24/06/12,14:46:50,13,11,1, 11.9,1,1, 19.321, 10670.395, 361.862, 52901.297 24/06/12,14:46:50,14,11,1, 11.9,1,1, 19.321, 10671.314, 364.083, 52901.277 24/06/12,14:46:50,15,11,1, 11.9,1,1, 19.321, 10669.929, 362.826, 52900.838 24/06/12,14:46:50,16,11,1, 11.9,1,1, 19.321, 10670.527, 362.333, 52901.125 24/06/12,14:46:50,17,11,1, 11.9,1,1, 19.321, 10670.954, 364.649, 52901.145 24/06/12,14:46:50,18,11,1, 11.9,1,1, 19.321, 10670.127, 362.487, 52901.286 24/06/12,14:46:50,19,11,1, 11.9,1,1, 19.321, 10671.451, 363.738, 52901.726 24/06/12,14:46:51,00,11,1, 11.9,1,1, 19.324, 10671.448, 363.738, 52901.726 24/06/12,14:46:51,01,11,1, 11.9,1,1, 19.324, 10670.955, 364.682, 52901.123 24/06/12,14:46:51,02,11,1, 11.9,1,1, 19.324, 10670.324, 362.621, 52901.249 24/06/12,14:46:51,03,11,1, 11.9,1,1, 19.324, 10671.437, 363.735, 52901.718 24/06/12,14:46:51,04,11,1, 11.9,1,1, 19.324, 10671.040, 364.219, 52901.287 24/06/12,14:46:51,05,11,1, 11.9,1,1, 19.324, 10670.647, 361.968, 52901.328 24/06/12,14:46:51,06,11,1, 11.9,1,1, 19.324, 10671.310, 364.087, 52901.178 24/06/12,14:46:51,07,11,1, 11.9,1,1, 19.324, 10670.128, 362.953, 52900.773 24/06/12,14:46:51,08,11,1, 11.9,1,1, 19.324, 10670.665, 362.443, 52901.117 24/06/12,14:46:51,09,11,1, 11.9,1,1, 19.324, 10670.962, 364.663, 52901.198 24/06/12,14:46:51,10,11,1, 11.9,1,1, 19.324, 10670.264, 362.571, 52901.232 24/06/12,14:46:51,11,11,1, 11.9,1,1, 19.324, 10671.491, 363.711, 52901.640 24/06/12,14:46:51,12,11,1, 11.9,1,1, 19.324, 10671.014, 364.259, 52901.374 24/06/12,14:46:51,13,11,1, 11.9,1,1, 19.324, 10670.645, 361.945, 52901.398 24/06/12,14:46:51,14,11,1, 11.9,1,1, 19.324, 10671.296, 364.058, 52901.213 24/06/12,14:46:51,15,11,1, 11.9,1,1, 19.324, 10670.089, 362.885, 52900.574 24/06/12,14:46:51,16,11,1, 11.9,1,1, 19.324, 10670.663, 362.338, 52901.034 24/06/12,14:46:51,17,11,1, 11.9,1,1, 19.324, 10670.960, 364.677, 52901.085 24/06/12,14:46:51,18,11,1, 11.9,1,1, 19.324, 10670.289, 362.445, 52901.040 24/06/12,14:46:51,19,11,1, 11.9,1,1, 19.324, 10671.511, 363.705, 52901.683 24/06/12,14:46:52,00,11,1, 11.9,1,1, 19.327, 10671.506, 363.705, 52901.683 24/06/12,14:46:52,01,11,1, 11.9,1,1, 19.327, 10671.077, 364.706, 52901.124 24/06/12,14:46:52,02,11,1, 11.9,1,1, 19.327, 10669.999, 361.783, 52901.194 24/06/12,14:46:52,03,11,1, 11.9,1,1, 19.327, 10671.601, 363.818, 52901.758 24/06/12,14:46:52,04,11,1, 11.9,1,1, 19.327, 10670.870, 363.901, 52901.206 24/06/12,14:46:52,05,11,1, 11.9,1,1, 19.327, 10670.203, 361.056, 52901.187 24/06/12,14:46:52,06,11,1, 11.9,1,1, 19.327, 10671.307, 364.021, 52901.095 24/06/12,14:46:52,07,11,1, 11.9,1,1, 19.327, 10669.690, 361.978, 52900.623 24/06/12,14:46:52,08,11,1, 11.9,1,1, 19.327, 10670.431, 361.888, 52901.069 24/06/12,14:46:52,09,11,1, 11.9,1,1, 19.327, 10671.037, 364.709, 52901.057 24/06/12,14:46:52,10,11,1, 11.9,1,1, 19.327, 10669.986, 361.810, 52901.124 24/06/12,14:46:52,11,11,1, 11.9,1,1, 19.327, 10671.609, 363.879, 52901.875 24/06/12,14:46:52,12,11,1, 11.9,1,1, 19.327, 10670.888, 363.922, 52901.304 24/06/12,14:46:52,13,11,1, 11.9,1,1, 19.327, 10670.236, 361.072, 52901.169 24/06/12,14:46:52,14,11,1, 11.9,1,1, 19.327, 10671.304, 363.964, 52901.048 24/06/12,14:46:52,15,11,1, 11.9,1,1, 19.327, 10669.704, 361.989, 52900.622 24/06/12,14:46:52,16,11,1, 11.9,1,1, 19.327, 10670.460, 361.884, 52901.060 24/06/12,14:46:52,17,11,1, 11.9,1,1, 19.327, 10671.099, 364.752, 52901.064 24/06/12,14:46:52,18,11,1, 11.9,1,1, 19.327, 10670.039, 361.778, 52901.222 24/06/12,14:46:52,19,11,1, 11.9,1,1, 19.327, 10671.610, 363.861, 52901.762 24/06/12,14:46:53,00,11,1, 11.9,1,1, 19.329, 10671.606, 363.861, 52901.762 24/06/12,14:46:53,01,11,1, 11.9,1,1, 19.329, 10671.151, 364.787, 52901.316 24/06/12,14:46:53,02,11,1, 11.9,1,1, 19.329, 10670.025, 361.300, 52901.235 24/06/12,14:46:53,03,11,1, 11.9,1,1, 19.329, 10671.713, 363.935, 52901.842 24/06/12,14:46:53,04,11,1, 11.9,1,1, 19.329, 10670.829, 363.714, 52901.265 24/06/12,14:46:53,05,11,1, 11.9,1,1, 19.329, 10670.050, 360.412, 52901.007 24/06/12,14:46:53,06,11,1, 11.9,1,1, 19.329, 10671.221, 363.988, 52901.069 24/06/12,14:46:53,07,11,1, 11.9,1,1, 19.329, 10669.473, 361.301, 52900.417 24/06/12,14:46:53,08,11,1, 11.9,1,1, 19.329, 10670.359, 361.576, 52901.019 24/06/12,14:46:53,09,11,1, 11.9,1,1, 19.329, 10671.121, 364.811, 52901.242 24/06/12,14:46:53,10,11,1, 11.9,1,1, 19.329, 10669.913, 361.167, 52901.147 24/06/12,14:46:53,11,11,1, 11.9,1,1, 19.329, 10671.724, 363.887, 52901.810 24/06/12,14:46:53,12,11,1, 11.9,1,1, 19.329, 10670.784, 363.603, 52901.225 24/06/12,14:46:53,13,11,1, 11.9,1,1, 19.329, 10669.938, 360.323, 52900.941 24/06/12,14:46:53,14,11,1, 11.9,1,1, 19.329, 10671.279, 363.982, 52901.050 24/06/12,14:46:53,15,11,1, 11.9,1,1, 19.329, 10669.348, 361.175, 52900.503 24/06/12,14:46:53,16,11,1, 11.9,1,1, 19.329, 10670.343, 361.513, 52901.068 24/06/12,14:46:53,17,11,1, 11.9,1,1, 19.329, 10671.230, 364.788, 52901.200 24/06/12,14:46:53,18,11,1, 11.9,1,1, 19.329, 10669.834, 361.113, 52901.226 24/06/12,14:46:53,19,11,1, 11.9,1,1, 19.329, 10671.790, 363.981, 52901.817 24/06/12,14:46:54,00,11,1, 11.9,1,1, 19.329, 10671.790, 363.981, 52901.817 24/06/12,14:46:54,01,11,1, 11.9,1,1, 19.329, 10671.217, 364.729, 52901.300 24/06/12,14:46:54,02,11,1, 11.9,1,1, 19.329, 10669.962, 361.596, 52901.486 24/06/12,14:46:54,03,11,1, 11.9,1,1, 19.329, 10671.758, 363.925, 52901.780 24/06/12,14:46:54,04,11,1, 11.9,1,1, 19.329, 10670.770, 363.701, 52901.194 24/06/12,14:46:54,05,11,1, 11.9,1,1, 19.329, 10670.007, 360.987, 52901.091 24/06/12,14:46:54,06,11,1, 11.9,1,1, 19.329, 10671.232, 364.038, 52901.114 24/06/12,14:46:54,07,11,1, 11.9,1,1, 19.329, 10669.429, 361.864, 52900.799 24/06/12,14:46:54,08,11,1, 11.9,1,1, 19.329, 10670.506, 362.102, 52901.295 24/06/12,14:46:54,09,11,1, 11.9,1,1, 19.329, 10671.224, 364.735, 52901.374 24/06/12,14:46:54,10,11,1, 11.9,1,1, 19.329, 10670.094, 361.720, 52901.499 24/06/12,14:46:54,11,11,1, 11.9,1,1, 19.329, 10671.848, 363.892, 52901.810 24/06/12,14:46:54,12,11,1, 11.9,1,1, 19.329, 10670.759, 363.721, 52901.359 24/06/12,14:46:54,13,11,1, 11.9,1,1, 19.329, 10670.040, 361.131, 52901.188 24/06/12,14:46:54,14,11,1, 11.9,1,1, 19.329, 10671.214, 364.090, 52901.090 24/06/12,14:46:54,15,11,1, 11.9,1,1, 19.329, 10669.496, 362.006, 52900.886 24/06/12,14:46:54,16,11,1, 11.9,1,1, 19.329, 10670.573, 362.155, 52901.322 24/06/12,14:46:54,17,11,1, 11.9,1,1, 19.329, 10671.227, 364.725, 52901.270 24/06/12,14:46:54,18,11,1, 11.9,1,1, 19.329, 10670.123, 361.809, 52901.514 24/06/12,14:46:54,19,11,1, 11.9,1,1, 19.329, 10671.784, 363.866, 52901.760 24/06/12,14:46:55,00,11,1, 11.9,1,1, 19.329, 10671.781, 363.866, 52901.760 24/06/12,14:46:55,01,11,1, 11.9,1,1, 19.329, 10671.254, 364.645, 52901.447 24/06/12,14:46:55,02,11,1, 11.9,1,1, 19.329, 10670.452, 362.018, 52901.535 24/06/12,14:46:55,03,11,1, 11.9,1,1, 19.329, 10671.812, 363.911, 52901.661 24/06/12,14:46:55,04,11,1, 11.9,1,1, 19.329, 10670.803, 363.698, 52901.136 24/06/12,14:46:55,05,11,1, 11.9,1,1, 19.329, 10670.345, 361.536, 52901.200 24/06/12,14:46:55,06,11,1, 11.9,1,1, 19.329, 10671.159, 364.181, 52901.027 24/06/12,14:46:55,07,11,1, 11.9,1,1, 19.329, 10669.821, 362.351, 52900.958 24/06/12,14:46:55,08,11,1, 11.9,1,1, 19.329, 10670.886, 362.503, 52901.485 24/06/12,14:46:55,09,11,1, 11.9,1,1, 19.329, 10671.278, 364.676, 52901.365 24/06/12,14:46:55,10,11,1, 11.9,1,1, 19.329, 10670.474, 362.021, 52901.525 24/06/12,14:46:55,11,11,1, 11.9,1,1, 19.329, 10671.840, 363.940, 52901.835 24/06/12,14:46:55,12,11,1, 11.9,1,1, 19.329, 10670.779, 363.690, 52901.170 24/06/12,14:46:55,13,11,1, 11.9,1,1, 19.329, 10670.299, 361.526, 52901.183 24/06/12,14:46:55,14,11,1, 11.9,1,1, 19.329, 10671.162, 364.174, 52900.995 24/06/12,14:46:55,15,11,1, 11.9,1,1, 19.329, 10669.812, 362.310, 52900.931 24/06/12,14:46:55,16,11,1, 11.9,1,1, 19.329, 10670.852, 362.516, 52901.469 24/06/12,14:46:55,17,11,1, 11.9,1,1, 19.329, 10671.251, 364.637, 52901.332 24/06/12,14:46:55,18,11,1, 11.9,1,1, 19.329, 10670.430, 361.993, 52901.582 24/06/12,14:46:55,19,11,1, 11.9,1,1, 19.329, 10671.808, 363.874, 52901.697 24/06/12,14:46:56,00,11,1, 11.9,1,1, 19.326, 10671.806, 363.874, 52901.697 24/06/12,14:46:56,01,11,1, 11.9,1,1, 19.326, 10671.369, 364.578, 52901.452 24/06/12,14:46:56,02,11,1, 11.9,1,1, 19.326, 10670.439, 361.798, 52901.525 24/06/12,14:46:56,03,11,1, 11.9,1,1, 19.326, 10671.819, 363.944, 52901.620 24/06/12,14:46:56,04,11,1, 11.9,1,1, 19.326, 10670.632, 363.511, 52900.994 24/06/12,14:46:56,05,11,1, 11.9,1,1, 19.326, 10670.318, 361.452, 52901.172 24/06/12,14:46:56,06,11,1, 11.9,1,1, 19.326, 10671.146, 364.272, 52901.101 24/06/12,14:46:56,07,11,1, 11.9,1,1, 19.326, 10669.800, 362.055, 52901.025 24/06/12,14:46:56,08,11,1, 11.9,1,1, 19.326, 10670.965, 362.575, 52901.469 24/06/12,14:46:56,09,11,1, 11.9,1,1, 19.326, 10671.394, 364.603, 52901.431 24/06/12,14:46:56,10,11,1, 11.9,1,1, 19.326, 10670.516, 361.759, 52901.579 24/06/12,14:46:56,11,11,1, 11.9,1,1, 19.326, 10671.833, 363.965, 52901.638 24/06/12,14:46:56,12,11,1, 11.9,1,1, 19.326, 10670.622, 363.466, 52901.033 24/06/12,14:46:56,13,11,1, 11.9,1,1, 19.326, 10670.249, 361.377, 52901.135 24/06/12,14:46:56,14,11,1, 11.9,1,1, 19.326, 10671.126, 364.209, 52901.093 24/06/12,14:46:56,15,11,1, 11.9,1,1, 19.326, 10669.845, 361.997, 52901.131 24/06/12,14:46:56,16,11,1, 11.9,1,1, 19.326, 10670.991, 362.566, 52901.713 24/06/12,14:46:56,17,11,1, 11.9,1,1, 19.326, 10671.390, 364.597, 52901.564 24/06/12,14:46:56,18,11,1, 11.9,1,1, 19.326, 10670.490, 361.702, 52901.493 24/06/12,14:46:56,19,11,1, 11.9,1,1, 19.326, 10671.849, 363.935, 52901.511 24/06/12,14:46:57,00,11,1, 11.9,1,1, 19.327, 10671.848, 363.935, 52901.511 24/06/12,14:46:57,01,11,1, 11.9,1,1, 19.327, 10671.398, 364.541, 52901.438 24/06/12,14:46:57,02,11,1, 11.9,1,1, 19.327, 10670.577, 361.463, 52901.554 24/06/12,14:46:57,03,11,1, 11.9,1,1, 19.327, 10671.780, 364.042, 52901.512 24/06/12,14:46:57,04,11,1, 11.9,1,1, 19.327, 10670.571, 363.249, 52901.023 24/06/12,14:46:57,05,11,1, 11.9,1,1, 19.327, 10670.275, 361.316, 52901.156 24/06/12,14:46:57,06,11,1, 11.9,1,1, 19.327, 10671.202, 364.270, 52901.167 24/06/12,14:46:57,07,11,1, 11.9,1,1, 19.327, 10669.991, 361.798, 52901.629 24/06/12,14:46:57,08,11,1, 11.9,1,1, 19.327, 10670.952, 362.563, 52901.822 24/06/12,14:46:57,09,11,1, 11.9,1,1, 19.327, 10671.722, 364.585, 52902.357 24/06/12,14:46:57,10,11,1, 11.9,1,1, 19.327, 10670.274, 361.418, 52901.056 24/06/12,14:46:57,11,11,1, 11.9,1,1, 19.327, 10671.622, 364.226, 52902.299 24/06/12,14:46:57,12,11,1, 11.9,1,1, 19.327, 10671.029, 363.302, 52901.543 24/06/12,14:46:57,13,11,1, 11.9,1,1, 19.327, 10669.968, 361.247, 52900.901 24/06/12,14:46:57,14,11,1, 11.9,1,1, 19.327, 10671.544, 364.475, 52902.466 24/06/12,14:46:57,15,11,1, 11.9,1,1, 19.327, 10670.131, 361.604, 52900.891 24/06/12,14:46:57,16,11,1, 11.9,1,1, 19.327, 10670.754, 362.564, 52901.858 24/06/12,14:46:57,17,11,1, 11.9,1,1, 19.327, 10671.827, 364.592, 52902.419 24/06/12,14:46:57,18,11,1, 11.9,1,1, 19.327, 10670.277, 361.418, 52900.918 24/06/12,14:46:57,19,11,1, 11.9,1,1, 19.327, 10671.675, 364.240, 52902.389 24/06/12,14:46:58,00,11,1, 12.0,1,1, 19.329, 10671.673, 364.240, 52902.389 24/06/12,14:46:58,01,11,1, 12.0,1,1, 19.329, 10671.786, 364.481, 52902.398 24/06/12,14:46:58,02,11,1, 12.0,1,1, 19.329, 10670.320, 361.303, 52900.865 24/06/12,14:46:58,03,11,1, 12.0,1,1, 19.329, 10671.639, 364.314, 52902.311 24/06/12,14:46:58,04,11,1, 12.0,1,1, 19.329, 10670.942, 363.087, 52901.243 24/06/12,14:46:58,05,11,1, 12.0,1,1, 19.329, 10670.069, 361.329, 52901.037 24/06/12,14:46:58,06,11,1, 12.0,1,1, 19.329, 10671.639, 364.503, 52902.477 24/06/12,14:46:58,07,11,1, 12.0,1,1, 19.329, 10670.230, 361.416, 52900.949 24/06/12,14:46:58,08,11,1, 12.0,1,1, 19.329, 10670.984, 362.697, 52902.073 24/06/12,14:46:58,09,11,1, 12.0,1,1, 19.329, 10671.783, 364.476, 52902.342 24/06/12,14:46:58,10,11,1, 12.0,1,1, 19.329, 10670.316, 361.274, 52900.912 24/06/12,14:46:58,11,11,1, 12.0,1,1, 19.329, 10671.698, 364.338, 52902.428 24/06/12,14:46:58,12,11,1, 12.0,1,1, 19.329, 10670.955, 363.075, 52901.397 24/06/12,14:46:58,13,11,1, 12.0,1,1, 19.329, 10670.078, 361.339, 52901.012 24/06/12,14:46:58,14,11,1, 12.0,1,1, 19.329, 10671.645, 364.526, 52902.436 24/06/12,14:46:58,15,11,1, 12.0,1,1, 19.329, 10670.291, 361.386, 52900.957 24/06/12,14:46:58,16,11,1, 12.0,1,1, 19.329, 10670.985, 362.715, 52902.120 24/06/12,14:46:58,17,11,1, 12.0,1,1, 19.329, 10671.831, 364.442, 52902.328 24/06/12,14:46:58,18,11,1, 12.0,1,1, 19.329, 10670.262, 361.228, 52900.817 24/06/12,14:46:58,19,11,1, 12.0,1,1, 19.329, 10671.703, 364.314, 52902.310 24/06/12,14:46:59,00,11,1, 11.9,1,1, 19.326, 10671.698, 364.314, 52902.310 24/06/12,14:46:59,01,11,1, 11.9,1,1, 19.326, 10671.753, 364.265, 52902.135 24/06/12,14:46:59,02,11,1, 11.9,1,1, 19.326, 10670.279, 361.164, 52900.857 24/06/12,14:46:59,03,11,1, 11.9,1,1, 19.326, 10671.719, 364.454, 52902.463 24/06/12,14:46:59,04,11,1, 11.9,1,1, 19.326, 10670.894, 362.836, 52901.101 24/06/12,14:46:59,05,11,1, 11.9,1,1, 19.326, 10670.361, 361.380, 52901.213 24/06/12,14:46:59,06,11,1, 11.9,1,1, 19.326, 10671.749, 364.487, 52902.546 24/06/12,14:46:59,07,11,1, 11.9,1,1, 19.326, 10670.316, 361.196, 52900.981 24/06/12,14:46:59,08,11,1, 11.9,1,1, 19.326, 10671.165, 362.819, 52902.212 24/06/12,14:46:59,09,11,1, 11.9,1,1, 19.326, 10671.781, 364.252, 52902.105 24/06/12,14:46:59,10,11,1, 11.9,1,1, 19.326, 10670.266, 361.153, 52900.842 24/06/12,14:46:59,11,11,1, 11.9,1,1, 19.326, 10671.701, 364.456, 52902.515 24/06/12,14:46:59,12,11,1, 11.9,1,1, 19.326, 10670.891, 362.864, 52901.242 24/06/12,14:46:59,13,11,1, 11.9,1,1, 19.326, 10670.259, 361.414, 52901.261 24/06/12,14:46:59,14,11,1, 11.9,1,1, 19.326, 10671.775, 364.500, 52902.670 24/06/12,14:46:59,15,11,1, 11.9,1,1, 19.326, 10670.335, 361.209, 52901.001 24/06/12,14:46:59,16,11,1, 11.9,1,1, 19.326, 10671.171, 362.863, 52902.253 24/06/12,14:46:59,17,11,1, 11.9,1,1, 19.326, 10671.804, 364.261, 52902.126 24/06/12,14:46:59,18,11,1, 11.9,1,1, 19.326, 10670.272, 361.187, 52900.839 24/06/12,14:46:59,19,11,1, 11.9,1,1, 19.326, 10671.744, 364.501, 52902.478 24/06/12,14:47:00,00,11,1, 11.9,1,1, 19.327, 10671.740, 364.501, 52902.478 24/06/12,14:47:00,01,11,1, 11.9,1,1, 19.327, 10671.662, 363.966, 52901.805 24/06/12,14:47:00,02,11,1, 11.9,1,1, 19.327, 10670.352, 361.182, 52900.847 24/06/12,14:47:00,03,11,1, 11.9,1,1, 19.327, 10671.727, 364.578, 52902.482 24/06/12,14:47:00,04,11,1, 11.9,1,1, 19.327, 10670.887, 362.638, 52901.110 24/06/12,14:47:00,05,11,1, 11.9,1,1, 19.327, 10670.558, 361.707, 52901.577 24/06/12,14:47:00,06,11,1, 11.9,1,1, 19.327, 10671.859, 364.441, 52902.527 24/06/12,14:47:00,07,11,1, 11.9,1,1, 19.327, 10670.413, 361.017, 52900.717 24/06/12,14:47:00,08,11,1, 11.9,1,1, 19.327, 10671.471, 362.862, 52901.951 24/06/12,14:47:00,09,11,1, 11.9,1,1, 19.327, 10671.252, 363.842, 52901.319 24/06/12,14:47:00,10,11,1, 11.9,1,1, 19.327, 10670.637, 361.176, 52901.076 24/06/12,14:47:00,11,11,1, 11.9,1,1, 19.327, 10671.550, 364.403, 52901.154 24/06/12,14:47:00,12,11,1, 11.9,1,1, 19.327, 10670.618, 362.732, 52901.223 24/06/12,14:47:00,13,11,1, 11.9,1,1, 19.327, 10671.033, 361.690, 52901.543 24/06/12,14:47:00,14,11,1, 11.9,1,1, 19.327, 10671.493, 364.306, 52901.621 24/06/12,14:47:00,15,11,1, 11.9,1,1, 19.327, 10670.654, 361.132, 52901.620 24/06/12,14:47:00,16,11,1, 11.9,1,1, 19.327, 10671.557, 362.816, 52901.566 24/06/12,14:47:00,17,11,1, 11.9,1,1, 19.327, 10671.096, 363.841, 52901.166 24/06/12,14:47:00,18,11,1, 11.9,1,1, 19.327, 10670.667, 361.219, 52901.243 24/06/12,14:47:00,19,11,1, 11.9,1,1, 19.327, 10671.508, 364.400, 52901.094 24/06/12,14:47:01,00,11,1, 11.9,1,1, 19.326, 10671.506, 364.400, 52901.094 24/06/12,14:47:01,01,11,1, 11.9,1,1, 19.326, 10670.974, 363.615, 52901.130 24/06/12,14:47:01,02,11,1, 11.9,1,1, 19.326, 10670.763, 361.344, 52901.200 24/06/12,14:47:01,03,11,1, 11.9,1,1, 19.326, 10671.509, 364.483, 52901.190 24/06/12,14:47:01,04,11,1, 11.9,1,1, 19.326, 10670.813, 362.590, 52901.448 24/06/12,14:47:01,05,11,1, 11.9,1,1, 19.326, 10671.339, 361.913, 52901.693 24/06/12,14:47:01,06,11,1, 11.9,1,1, 19.326, 10671.534, 364.188, 52901.498 24/06/12,14:47:01,07,11,1, 11.9,1,1, 19.326, 10670.826, 361.001, 52901.619 24/06/12,14:47:01,08,11,1, 11.9,1,1, 19.326, 10671.431, 362.931, 52901.349 24/06/12,14:47:01,09,11,1, 11.9,1,1, 19.326, 10670.997, 363.582, 52901.051 24/06/12,14:47:01,10,11,1, 11.9,1,1, 19.326, 10670.812, 361.369, 52901.371 24/06/12,14:47:01,11,11,1, 11.9,1,1, 19.326, 10671.552, 364.507, 52901.335 24/06/12,14:47:01,12,11,1, 11.9,1,1, 19.326, 10670.878, 362.541, 52901.502 24/06/12,14:47:01,13,11,1, 11.9,1,1, 19.326, 10671.388, 361.924, 52901.845 24/06/12,14:47:01,14,11,1, 11.9,1,1, 19.326, 10671.543, 364.115, 52901.647 24/06/12,14:47:01,15,11,1, 11.9,1,1, 19.326, 10670.778, 361.000, 52901.537 24/06/12,14:47:01,16,11,1, 11.9,1,1, 19.326, 10671.487, 362.921, 52901.350 24/06/12,14:47:01,17,11,1, 11.9,1,1, 19.326, 10670.963, 363.571, 52901.063 24/06/12,14:47:01,18,11,1, 11.9,1,1, 19.326, 10670.816, 361.394, 52901.311 24/06/12,14:47:01,19,11,1, 11.9,1,1, 19.326, 10671.538, 364.524, 52901.344 24/06/12,14:47:02,00,11,1, 11.9,1,1, 19.329, 10671.531, 364.524, 52901.344 24/06/12,14:47:02,01,11,1, 11.9,1,1, 19.329, 10670.929, 363.454, 52901.115 24/06/12,14:47:02,02,11,1, 11.9,1,1, 19.329, 10670.946, 361.497, 52901.365 24/06/12,14:47:02,03,11,1, 11.9,1,1, 19.329, 10671.653, 364.588, 52901.442 24/06/12,14:47:02,04,11,1, 11.9,1,1, 19.329, 10671.117, 362.381, 52901.704 24/06/12,14:47:02,05,11,1, 11.9,1,1, 19.329, 10671.550, 362.017, 52901.774 24/06/12,14:47:02,06,11,1, 11.9,1,1, 19.329, 10671.468, 363.876, 52901.439 24/06/12,14:47:02,07,11,1, 11.9,1,1, 19.329, 10670.777, 360.861, 52901.339 24/06/12,14:47:02,08,11,1, 11.9,1,1, 19.329, 10671.407, 363.025, 52901.104 24/06/12,14:47:02,09,11,1, 11.9,1,1, 19.329, 10670.916, 363.463, 52901.123 24/06/12,14:47:02,10,11,1, 11.9,1,1, 19.329, 10671.024, 361.541, 52901.480 24/06/12,14:47:02,11,11,1, 11.9,1,1, 19.329, 10671.690, 364.586, 52901.513 24/06/12,14:47:02,12,11,1, 11.9,1,1, 19.329, 10671.135, 362.382, 52901.812 24/06/12,14:47:02,13,11,1, 11.9,1,1, 19.329, 10671.573, 362.058, 52901.813 24/06/12,14:47:02,14,11,1, 11.9,1,1, 19.329, 10671.409, 363.830, 52901.437 24/06/12,14:47:02,15,11,1, 11.9,1,1, 19.329, 10670.841, 360.816, 52901.413 24/06/12,14:47:02,16,11,1, 11.9,1,1, 19.329, 10671.345, 363.006, 52901.160 24/06/12,14:47:02,17,11,1, 11.9,1,1, 19.329, 10670.915, 363.414, 52901.100 24/06/12,14:47:02,18,11,1, 11.9,1,1, 19.329, 10671.033, 361.548, 52901.494 24/06/12,14:47:02,19,11,1, 11.9,1,1, 19.329, 10671.644, 364.602, 52901.560 24/06/12,14:47:03,00,11,1, 11.9,1,1, 19.332, 10671.639, 364.602, 52901.560 24/06/12,14:47:03,01,11,1, 11.9,1,1, 19.332, 10670.936, 363.286, 52901.292 24/06/12,14:47:03,02,11,1, 11.9,1,1, 19.332, 10671.305, 361.807, 52901.660 24/06/12,14:47:03,03,11,1, 11.9,1,1, 19.332, 10671.737, 364.542, 52901.693 24/06/12,14:47:03,04,11,1, 11.9,1,1, 19.332, 10671.299, 362.255, 52901.809 24/06/12,14:47:03,05,11,1, 11.9,1,1, 19.332, 10671.647, 362.202, 52901.678 24/06/12,14:47:03,06,11,1, 11.9,1,1, 19.332, 10671.302, 363.624, 52901.289 24/06/12,14:47:03,07,11,1, 11.9,1,1, 19.332, 10670.887, 360.933, 52901.319 24/06/12,14:47:03,08,11,1, 11.9,1,1, 19.332, 10671.280, 363.222, 52901.120 24/06/12,14:47:03,09,11,1, 11.9,1,1, 19.332, 10670.945, 363.277, 52901.356 24/06/12,14:47:03,10,11,1, 11.9,1,1, 19.332, 10671.353, 361.860, 52901.708 24/06/12,14:47:03,11,11,1, 11.9,1,1, 19.332, 10671.749, 364.531, 52901.716 24/06/12,14:47:03,12,11,1, 11.9,1,1, 19.332, 10671.341, 362.272, 52901.773 24/06/12,14:47:03,13,11,1, 11.9,1,1, 19.332, 10671.665, 362.222, 52901.707 24/06/12,14:47:03,14,11,1, 11.9,1,1, 19.332, 10671.262, 363.614, 52901.307 24/06/12,14:47:03,15,11,1, 11.9,1,1, 19.332, 10670.923, 360.913, 52901.326 24/06/12,14:47:03,16,11,1, 11.9,1,1, 19.332, 10671.304, 363.241, 52901.120 24/06/12,14:47:03,17,11,1, 11.9,1,1, 19.332, 10670.969, 363.250, 52901.365 24/06/12,14:47:03,18,11,1, 11.9,1,1, 19.332, 10671.376, 361.864, 52901.744 24/06/12,14:47:03,19,11,1, 11.9,1,1, 19.332, 10671.762, 364.529, 52901.649 24/06/12,14:47:04,00,10,1, 11.8,1,1, 19.326, 10671.756, 364.529, 52901.649 24/06/12,14:47:04,01,10,1, 11.8,1,1, 19.326, 10671.187, 363.110, 52901.512 24/06/12,14:47:04,02,10,1, 11.8,1,1, 19.326, 10671.608, 362.021, 52901.840 24/06/12,14:47:04,03,10,1, 11.8,1,1, 19.326, 10671.776, 364.383, 52901.636 24/06/12,14:47:04,04,10,1, 11.8,1,1, 19.326, 10671.457, 362.091, 52901.787 24/06/12,14:47:04,05,10,1, 11.8,1,1, 19.326, 10671.596, 362.333, 52901.504 24/06/12,14:47:04,06,10,1, 11.8,1,1, 19.326, 10671.128, 363.430, 52901.196 24/06/12,14:47:04,07,10,1, 11.8,1,1, 19.326, 10670.942, 361.026, 52901.391 24/06/12,14:47:04,08,10,1, 11.8,1,1, 19.326, 10671.271, 363.358, 52901.239 24/06/12,14:47:04,09,10,1, 11.8,1,1, 19.326, 10671.176, 363.118, 52901.521 24/06/12,14:47:04,10,10,1, 11.8,1,1, 19.326, 10671.695, 362.105, 52901.880 24/06/12,14:47:04,11,10,1, 11.8,1,1, 19.326, 10671.801, 364.384, 52901.750 24/06/12,14:47:04,12,10,1, 11.8,1,1, 19.326, 10671.438, 362.063, 52901.862 24/06/12,14:47:04,13,10,1, 11.8,1,1, 19.326, 10671.557, 362.312, 52901.440 24/06/12,14:47:04,14,10,1, 11.8,1,1, 19.326, 10671.083, 363.354, 52901.134 24/06/12,14:47:04,15,10,1, 11.8,1,1, 19.326, 10670.943, 361.064, 52901.344 24/06/12,14:47:04,16,10,1, 11.8,1,1, 19.326, 10671.308, 363.412, 52901.244 24/06/12,14:47:04,17,10,1, 11.8,1,1, 19.326, 10671.210, 363.104, 52901.505 24/06/12,14:47:04,18,10,1, 11.8,1,1, 19.326, 10671.676, 362.062, 52901.945 24/06/12,14:47:04,19,10,1, 11.8,1,1, 19.326, 10671.809, 364.400, 52901.718 24/06/12,14:47:05,00,11,1, 11.9,1,1, 19.325, 10671.806, 364.400, 52901.718 24/06/12,14:47:05,01,11,1, 11.9,1,1, 19.325, 10671.417, 363.016, 52901.838 24/06/12,14:47:05,02,11,1, 11.9,1,1, 19.325, 10671.804, 362.212, 52901.893 24/06/12,14:47:05,03,11,1, 11.9,1,1, 19.325, 10671.769, 364.243, 52901.494 24/06/12,14:47:05,04,11,1, 11.9,1,1, 19.325, 10671.487, 361.964, 52901.673 24/06/12,14:47:05,05,11,1, 11.9,1,1, 19.325, 10671.441, 362.438, 52901.264 24/06/12,14:47:05,06,11,1, 11.9,1,1, 19.325, 10670.961, 363.182, 52901.074 24/06/12,14:47:05,07,11,1, 11.9,1,1, 19.325, 10671.014, 361.170, 52901.369 24/06/12,14:47:05,08,11,1, 11.9,1,1, 19.325, 10671.384, 363.407, 52901.296 24/06/12,14:47:05,09,11,1, 11.9,1,1, 19.325, 10671.442, 363.005, 52901.831 24/06/12,14:47:05,10,11,1, 11.9,1,1, 19.325, 10671.822, 362.213, 52901.818 24/06/12,14:47:05,11,11,1, 11.9,1,1, 19.325, 10671.725, 364.190, 52901.609 24/06/12,14:47:05,12,11,1, 11.9,1,1, 19.325, 10671.461, 361.983, 52901.682 24/06/12,14:47:05,13,11,1, 11.9,1,1, 19.325, 10671.387, 362.452, 52901.166 24/06/12,14:47:05,14,11,1, 11.9,1,1, 19.325, 10671.002, 363.242, 52901.201 24/06/12,14:47:05,15,11,1, 11.9,1,1, 19.325, 10671.105, 361.204, 52901.490 24/06/12,14:47:05,16,11,1, 11.9,1,1, 19.325, 10671.378, 363.428, 52901.407 24/06/12,14:47:05,17,11,1, 11.9,1,1, 19.325, 10671.463, 362.984, 52901.859 24/06/12,14:47:05,18,11,1, 11.9,1,1, 19.325, 10671.838, 362.205, 52901.929 24/06/12,14:47:05,19,11,1, 11.9,1,1, 19.325, 10671.758, 364.173, 52901.588 24/06/12,14:47:06,00,11,1, 12.0,1,1, 19.330, 10671.756, 364.173, 52901.588 24/06/12,14:47:06,01,11,1, 12.0,1,1, 19.330, 10671.601, 362.835, 52901.919 24/06/12,14:47:06,02,11,1, 12.0,1,1, 19.330, 10671.915, 362.440, 52901.898 24/06/12,14:47:06,03,11,1, 12.0,1,1, 19.330, 10671.672, 363.924, 52901.525 24/06/12,14:47:06,04,11,1, 12.0,1,1, 19.330, 10671.460, 361.986, 52901.644 24/06/12,14:47:06,05,11,1, 12.0,1,1, 19.330, 10671.330, 362.642, 52901.110 24/06/12,14:47:06,06,11,1, 12.0,1,1, 19.330, 10670.982, 363.041, 52901.149 24/06/12,14:47:06,07,11,1, 12.0,1,1, 19.330, 10671.378, 361.501, 52901.557 24/06/12,14:47:06,08,11,1, 12.0,1,1, 19.330, 10671.496, 363.531, 52901.533 24/06/12,14:47:06,09,11,1, 12.0,1,1, 19.330, 10671.649, 362.820, 52901.985 24/06/12,14:47:06,10,11,1, 12.0,1,1, 19.330, 10671.987, 362.456, 52901.834 24/06/12,14:47:06,11,11,1, 12.0,1,1, 19.330, 10671.592, 363.983, 52901.519 24/06/12,14:47:06,12,11,1, 12.0,1,1, 19.330, 10671.488, 361.980, 52901.444 24/06/12,14:47:06,13,11,1, 12.0,1,1, 19.330, 10671.331, 362.723, 52901.180 24/06/12,14:47:06,14,11,1, 12.0,1,1, 19.330, 10670.999, 363.113, 52901.362 24/06/12,14:47:06,15,11,1, 12.0,1,1, 19.330, 10671.385, 361.548, 52901.667 24/06/12,14:47:06,16,11,1, 12.0,1,1, 19.330, 10671.539, 363.492, 52901.648 24/06/12,14:47:06,17,11,1, 12.0,1,1, 19.330, 10671.629, 362.833, 52902.058 24/06/12,14:47:06,18,11,1, 12.0,1,1, 19.330, 10671.985, 362.461, 52901.760 24/06/12,14:47:06,19,11,1, 12.0,1,1, 19.330, 10671.655, 363.914, 52901.405 24/06/12,14:47:07,00,11,1, 11.8,1,1, 19.328, 10671.648, 363.914, 52901.405 24/06/12,14:47:07,01,11,1, 11.8,1,1, 19.328, 10671.835, 362.736, 52902.005 24/06/12,14:47:07,02,11,1, 11.8,1,1, 19.328, 10671.966, 362.493, 52901.702 24/06/12,14:47:07,03,11,1, 11.8,1,1, 19.328, 10671.521, 363.749, 52901.316 24/06/12,14:47:07,04,11,1, 11.8,1,1, 19.328, 10671.504, 362.052, 52901.552 24/06/12,14:47:07,05,11,1, 11.8,1,1, 19.328, 10671.254, 362.741, 52901.249 24/06/12,14:47:07,06,11,1, 11.8,1,1, 19.328, 10671.087, 362.939, 52901.463 24/06/12,14:47:07,07,11,1, 11.8,1,1, 19.328, 10671.534, 361.714, 52901.860 24/06/12,14:47:07,08,11,1, 11.8,1,1, 19.328, 10671.581, 363.434, 52901.634 24/06/12,14:47:07,09,11,1, 11.8,1,1, 19.328, 10671.774, 362.698, 52901.903 24/06/12,14:47:07,10,11,1, 11.8,1,1, 19.328, 10671.938, 362.521, 52901.788 24/06/12,14:47:07,11,11,1, 11.8,1,1, 19.328, 10671.471, 363.732, 52901.372 24/06/12,14:47:07,12,11,1, 11.8,1,1, 19.328, 10671.476, 362.032, 52901.496 24/06/12,14:47:07,13,11,1, 11.8,1,1, 19.328, 10671.299, 362.774, 52901.223 24/06/12,14:47:07,14,11,1, 11.8,1,1, 19.328, 10671.201, 362.965, 52901.430 24/06/12,14:47:07,15,11,1, 11.8,1,1, 19.328, 10671.624, 361.717, 52901.867 24/06/12,14:47:07,16,11,1, 11.8,1,1, 19.328, 10671.619, 363.414, 52901.688 24/06/12,14:47:07,17,11,1, 11.8,1,1, 19.328, 10671.836, 362.665, 52901.937 24/06/12,14:47:07,18,11,1, 11.8,1,1, 19.328, 10671.938, 362.535, 52901.575 24/06/12,14:47:07,19,11,1, 11.8,1,1, 19.328, 10671.478, 363.724, 52901.328 24/06/12,14:47:08,00,11,1, 11.9,1,1, 19.325, 10671.473, 363.724, 52901.328 24/06/12,14:47:08,01,11,1, 11.9,1,1, 19.325, 10671.787, 362.550, 52901.826 24/06/12,14:47:08,02,11,1, 11.9,1,1, 19.325, 10671.843, 362.571, 52901.550 24/06/12,14:47:08,03,11,1, 11.9,1,1, 19.325, 10671.416, 363.563, 52901.194 24/06/12,14:47:08,04,11,1, 11.9,1,1, 19.325, 10671.542, 362.125, 52901.506 24/06/12,14:47:08,05,11,1, 11.9,1,1, 19.325, 10671.289, 362.816, 52901.301 24/06/12,14:47:08,06,11,1, 11.9,1,1, 19.325, 10671.431, 362.822, 52901.710 24/06/12,14:47:08,07,11,1, 11.9,1,1, 19.325, 10671.783, 361.828, 52902.001 24/06/12,14:47:08,08,11,1, 11.9,1,1, 19.325, 10671.621, 363.246, 52901.697 24/06/12,14:47:08,09,11,1, 11.9,1,1, 19.325, 10671.919, 362.557, 52901.940 24/06/12,14:47:08,10,11,1, 11.9,1,1, 19.325, 10671.813, 362.575, 52901.481 24/06/12,14:47:08,11,11,1, 11.9,1,1, 19.325, 10671.395, 363.541, 52901.258 24/06/12,14:47:08,12,11,1, 11.9,1,1, 19.325, 10671.572, 362.153, 52901.510 24/06/12,14:47:08,13,11,1, 11.9,1,1, 19.325, 10671.230, 362.820, 52901.278 24/06/12,14:47:08,14,11,1, 11.9,1,1, 19.325, 10671.452, 362.836, 52901.735 24/06/12,14:47:08,15,11,1, 11.9,1,1, 19.325, 10671.814, 361.888, 52901.947 24/06/12,14:47:08,16,11,1, 11.9,1,1, 19.325, 10671.618, 363.286, 52901.606 24/06/12,14:47:08,17,11,1, 11.9,1,1, 19.325, 10671.893, 362.611, 52901.805 24/06/12,14:47:08,18,11,1, 11.9,1,1, 19.325, 10671.813, 362.605, 52901.336 24/06/12,14:47:08,19,11,1, 11.9,1,1, 19.325, 10671.368, 363.553, 52901.291 24/06/12,14:47:09,00,11,1, 11.9,1,1, 19.327, 10671.364, 363.553, 52901.291 24/06/12,14:47:09,01,11,1, 11.9,1,1, 19.327, 10671.929, 362.507, 52901.833 24/06/12,14:47:09,02,11,1, 11.9,1,1, 19.327, 10671.663, 362.624, 52901.413 24/06/12,14:47:09,03,11,1, 11.9,1,1, 19.327, 10671.394, 363.373, 52901.239 24/06/12,14:47:09,04,11,1, 11.9,1,1, 19.327, 10671.711, 362.300, 52901.629 24/06/12,14:47:09,05,11,1, 11.9,1,1, 19.327, 10671.349, 362.827, 52901.437 24/06/12,14:47:09,06,11,1, 11.9,1,1, 19.327, 10671.581, 362.693, 52901.842 24/06/12,14:47:09,07,11,1, 11.9,1,1, 19.327, 10671.939, 361.884, 52902.023 24/06/12,14:47:09,08,11,1, 11.9,1,1, 19.327, 10671.550, 363.031, 52901.564 24/06/12,14:47:09,09,11,1, 11.9,1,1, 19.327, 10671.907, 362.551, 52901.663 24/06/12,14:47:09,10,11,1, 11.9,1,1, 19.327, 10671.704, 362.635, 52901.399 24/06/12,14:47:09,11,11,1, 11.9,1,1, 19.327, 10671.370, 363.380, 52901.254 24/06/12,14:47:09,12,11,1, 11.9,1,1, 19.327, 10671.740, 362.276, 52901.638 24/06/12,14:47:09,13,11,1, 11.9,1,1, 19.327, 10671.397, 362.796, 52901.501 24/06/12,14:47:09,14,11,1, 11.9,1,1, 19.327, 10671.642, 362.661, 52901.877 24/06/12,14:47:09,15,11,1, 11.9,1,1, 19.327, 10671.939, 361.962, 52902.113 24/06/12,14:47:09,16,11,1, 11.9,1,1, 19.327, 10671.566, 363.037, 52901.595 24/06/12,14:47:09,17,11,1, 11.9,1,1, 19.327, 10671.958, 362.520, 52901.707 24/06/12,14:47:09,18,11,1, 11.9,1,1, 19.327, 10671.684, 362.647, 52901.374 24/06/12,14:47:09,19,11,1, 11.9,1,1, 19.327, 10671.320, 363.383, 52901.344 24/06/12,14:47:10,00,11,1, 12.0,1,1, 19.327, 10671.314, 363.383, 52901.344 24/06/12,14:47:10,01,11,1, 12.0,1,1, 19.327, 10671.894, 362.482, 52901.602 24/06/12,14:47:10,02,11,1, 12.0,1,1, 19.327, 10671.570, 362.788, 52901.228 24/06/12,14:47:10,03,11,1, 12.0,1,1, 19.327, 10671.448, 363.316, 52901.269 24/06/12,14:47:10,04,11,1, 12.0,1,1, 19.327, 10671.908, 362.477, 52901.706 24/06/12,14:47:10,05,11,1, 12.0,1,1, 19.327, 10671.419, 362.817, 52901.502 24/06/12,14:47:10,06,11,1, 12.0,1,1, 19.327, 10671.886, 362.614, 52902.006 24/06/12,14:47:10,07,11,1, 12.0,1,1, 19.327, 10671.953, 362.018, 52902.021 24/06/12,14:47:10,08,11,1, 12.0,1,1, 19.327, 10671.486, 362.862, 52901.542 24/06/12,14:47:10,09,11,1, 12.0,1,1, 19.327, 10671.974, 362.539, 52901.725 24/06/12,14:47:10,10,11,1, 12.0,1,1, 19.327, 10671.576, 362.790, 52901.331 24/06/12,14:47:10,11,11,1, 12.0,1,1, 19.327, 10671.458, 363.284, 52901.475 24/06/12,14:47:10,12,11,1, 12.0,1,1, 19.327, 10671.948, 362.484, 52901.778 24/06/12,14:47:10,13,11,1, 12.0,1,1, 19.327, 10671.394, 362.855, 52901.551 24/06/12,14:47:10,14,11,1, 12.0,1,1, 19.327, 10671.806, 362.564, 52901.949 24/06/12,14:47:10,15,11,1, 12.0,1,1, 19.327, 10671.958, 362.057, 52901.847 24/06/12,14:47:10,16,11,1, 12.0,1,1, 19.327, 10671.443, 362.849, 52901.389 24/06/12,14:47:10,17,11,1, 12.0,1,1, 19.327, 10671.952, 362.438, 52901.546 24/06/12,14:47:10,18,11,1, 12.0,1,1, 19.327, 10671.551, 362.718, 52901.241 24/06/12,14:47:10,19,11,1, 12.0,1,1, 19.327, 10671.479, 363.271, 52901.406 24/06/12,14:47:11,00,11,1, 11.9,1,1, 19.328, 10671.473, 363.271, 52901.406 24/06/12,14:47:11,01,11,1, 11.9,1,1, 19.328, 10672.010, 362.589, 52901.584 24/06/12,14:47:11,02,11,1, 11.9,1,1, 19.328, 10671.428, 362.731, 52901.264 24/06/12,14:47:11,03,11,1, 11.9,1,1, 19.328, 10671.563, 363.278, 52901.553 24/06/12,14:47:11,04,11,1, 11.9,1,1, 19.328, 10672.081, 362.612, 52901.984 24/06/12,14:47:11,05,11,1, 11.9,1,1, 19.328, 10671.395, 362.702, 52901.730 24/06/12,14:47:11,06,11,1, 11.9,1,1, 19.328, 10671.991, 362.517, 52902.075 24/06/12,14:47:11,07,11,1, 11.9,1,1, 19.328, 10671.834, 361.993, 52901.863 24/06/12,14:47:11,08,11,1, 11.9,1,1, 19.328, 10671.260, 362.602, 52901.435 24/06/12,14:47:11,09,11,1, 11.9,1,1, 19.328, 10672.013, 362.557, 52901.697 24/06/12,14:47:11,10,11,1, 11.9,1,1, 19.328, 10671.413, 362.748, 52901.306 24/06/12,14:47:11,11,11,1, 11.9,1,1, 19.328, 10671.604, 363.204, 52901.545 24/06/12,14:47:11,12,11,1, 11.9,1,1, 19.328, 10672.121, 362.651, 52901.898 24/06/12,14:47:11,13,11,1, 11.9,1,1, 19.328, 10671.378, 362.680, 52901.766 24/06/12,14:47:11,14,11,1, 11.9,1,1, 19.328, 10671.944, 362.505, 52902.075 24/06/12,14:47:11,15,11,1, 11.9,1,1, 19.328, 10671.791, 362.001, 52901.760 24/06/12,14:47:11,16,11,1, 11.9,1,1, 19.328, 10671.240, 362.579, 52901.271 24/06/12,14:47:11,17,11,1, 11.9,1,1, 19.328, 10672.035, 362.570, 52901.557 24/06/12,14:47:11,18,11,1, 11.9,1,1, 19.328, 10671.431, 362.721, 52901.284 24/06/12,14:47:11,19,11,1, 11.9,1,1, 19.328, 10671.575, 363.200, 52901.569 24/06/12,14:47:12,00,11,1, 12.0,1,1, 19.329, 10671.573, 363.200, 52901.569 24/06/12,14:47:12,01,11,1, 12.0,1,1, 19.329, 10672.025, 362.612, 52901.082 24/06/12,14:47:12,02,11,1, 12.0,1,1, 19.329, 10671.197, 362.832, 52901.583 24/06/12,14:47:12,03,11,1, 12.0,1,1, 19.329, 10671.987, 363.216, 52901.867 24/06/12,14:47:12,04,11,1, 12.0,1,1, 19.329, 10672.070, 362.709, 52901.546 24/06/12,14:47:12,05,11,1, 12.0,1,1, 19.329, 10671.434, 362.595, 52902.317 24/06/12,14:47:12,06,11,1, 12.0,1,1, 19.329, 10672.241, 362.422, 52901.939 24/06/12,14:47:12,07,11,1, 12.0,1,1, 19.329, 10671.393, 361.991, 52901.430 24/06/12,14:47:12,08,11,1, 12.0,1,1, 19.329, 10671.364, 362.462, 52901.813 24/06/12,14:47:12,09,11,1, 12.0,1,1, 19.329, 10672.029, 362.590, 52901.105 24/06/12,14:47:12,10,11,1, 12.0,1,1, 19.329, 10671.157, 362.786, 52901.439 24/06/12,14:47:12,11,11,1, 12.0,1,1, 19.329, 10672.024, 363.268, 52901.918 24/06/12,14:47:12,12,11,1, 12.0,1,1, 19.329, 10672.020, 362.752, 52901.593 24/06/12,14:47:12,13,11,1, 12.0,1,1, 19.329, 10671.331, 362.538, 52902.099 24/06/12,14:47:12,14,11,1, 12.0,1,1, 19.329, 10672.271, 362.372, 52901.794 24/06/12,14:47:12,15,11,1, 12.0,1,1, 19.329, 10671.351, 361.946, 52901.494 24/06/12,14:47:12,16,11,1, 12.0,1,1, 19.329, 10671.352, 362.439, 52901.793 24/06/12,14:47:12,17,11,1, 12.0,1,1, 19.329, 10672.040, 362.665, 52901.106 24/06/12,14:47:12,18,11,1, 12.0,1,1, 19.329, 10671.171, 362.821, 52901.498 24/06/12,14:47:12,19,11,1, 12.0,1,1, 19.329, 10672.110, 363.214, 52901.893 24/06/12,14:47:13,00,11,1, 11.9,1,1, 19.327, 10672.107, 363.214, 52901.893 24/06/12,14:47:13,01,11,1, 11.9,1,1, 19.327, 10672.153, 362.774, 52901.667 24/06/12,14:47:13,02,11,1, 11.9,1,1, 19.327, 10671.307, 362.759, 52901.482 24/06/12,14:47:13,03,11,1, 11.9,1,1, 19.327, 10671.868, 363.171, 52901.771 24/06/12,14:47:13,04,11,1, 11.9,1,1, 19.327, 10672.473, 362.878, 52902.065 24/06/12,14:47:13,05,11,1, 11.9,1,1, 19.327, 10671.208, 362.347, 52901.743 24/06/12,14:47:13,06,11,1, 11.9,1,1, 19.327, 10672.107, 362.376, 52901.913 24/06/12,14:47:13,07,11,1, 11.9,1,1, 19.327, 10671.455, 361.979, 52901.615 24/06/12,14:47:13,08,11,1, 11.9,1,1, 19.327, 10670.997, 362.280, 52901.313 24/06/12,14:47:13,09,11,1, 11.9,1,1, 19.327, 10672.199, 362.787, 52901.713 24/06/12,14:47:13,10,11,1, 11.9,1,1, 19.327, 10671.274, 362.760, 52901.440 24/06/12,14:47:13,11,11,1, 11.9,1,1, 19.327, 10671.917, 363.155, 52901.845 24/06/12,14:47:13,12,11,1, 11.9,1,1, 19.327, 10672.418, 362.871, 52902.109 24/06/12,14:47:13,13,11,1, 11.9,1,1, 19.327, 10671.198, 362.287, 52901.696 24/06/12,14:47:13,14,11,1, 11.9,1,1, 19.327, 10672.155, 362.361, 52901.949 24/06/12,14:47:13,15,11,1, 11.9,1,1, 19.327, 10671.444, 361.962, 52901.555 24/06/12,14:47:13,16,11,1, 11.9,1,1, 19.327, 10670.916, 362.235, 52901.325 24/06/12,14:47:13,17,11,1, 11.9,1,1, 19.327, 10672.227, 362.825, 52901.776 24/06/12,14:47:13,18,11,1, 11.9,1,1, 19.327, 10671.264, 362.817, 52901.493 24/06/12,14:47:13,19,11,1, 11.9,1,1, 19.327, 10671.978, 363.177, 52901.814 24/06/12,14:47:14,00,11,1, 11.7,1,1, 19.327, 10671.973, 363.177, 52901.814 24/06/12,14:47:14,01,11,1, 11.7,1,1, 19.327, 10672.339, 362.879, 52901.739 24/06/12,14:47:14,02,11,1, 11.7,1,1, 19.327, 10671.153, 362.607, 52901.533 24/06/12,14:47:14,03,11,1, 11.7,1,1, 19.327, 10672.116, 363.133, 52901.975 24/06/12,14:47:14,04,11,1, 11.7,1,1, 19.327, 10672.513, 362.906, 52902.156 24/06/12,14:47:14,05,11,1, 11.7,1,1, 19.327, 10670.913, 362.004, 52901.627 24/06/12,14:47:14,06,11,1, 11.7,1,1, 19.327, 10672.145, 362.281, 52901.857 24/06/12,14:47:14,07,11,1, 11.7,1,1, 19.327, 10671.173, 361.763, 52901.396 24/06/12,14:47:14,08,11,1, 11.7,1,1, 19.327, 10670.842, 362.009, 52901.249 24/06/12,14:47:14,09,11,1, 11.7,1,1, 19.327, 10672.365, 362.971, 52901.781 24/06/12,14:47:14,10,11,1, 11.7,1,1, 19.327, 10671.171, 362.622, 52901.504 24/06/12,14:47:14,11,11,1, 11.7,1,1, 19.327, 10672.146, 363.110, 52901.992 24/06/12,14:47:14,12,11,1, 11.7,1,1, 19.327, 10672.476, 362.959, 52902.185 24/06/12,14:47:14,13,11,1, 11.7,1,1, 19.327, 10670.940, 361.961, 52901.644 24/06/12,14:47:14,14,11,1, 11.7,1,1, 19.327, 10672.203, 362.325, 52901.884 24/06/12,14:47:14,15,11,1, 11.7,1,1, 19.327, 10671.175, 361.787, 52901.475 24/06/12,14:47:14,16,11,1, 11.7,1,1, 19.327, 10670.799, 361.988, 52901.255 24/06/12,14:47:14,17,11,1, 11.7,1,1, 19.327, 10672.424, 362.970, 52901.761 24/06/12,14:47:14,18,11,1, 11.7,1,1, 19.327, 10671.142, 362.559, 52901.578 24/06/12,14:47:14,19,11,1, 11.7,1,1, 19.327, 10672.174, 363.097, 52901.975 24/06/12,14:47:15,00,11,1, 11.9,1,1, 19.324, 10672.174, 363.097, 52901.975 24/06/12,14:47:15,01,11,1, 11.9,1,1, 19.324, 10672.570, 363.123, 52901.826 24/06/12,14:47:15,02,11,1, 11.9,1,1, 19.324, 10671.055, 362.341, 52901.473 24/06/12,14:47:15,03,11,1, 11.9,1,1, 19.324, 10672.361, 363.066, 52902.007 24/06/12,14:47:15,04,11,1, 11.9,1,1, 19.324, 10672.523, 362.875, 52902.097 24/06/12,14:47:15,05,11,1, 11.9,1,1, 19.324, 10670.671, 361.558, 52901.415 24/06/12,14:47:15,06,11,1, 11.9,1,1, 19.324, 10672.163, 362.299, 52901.786 24/06/12,14:47:15,07,11,1, 11.9,1,1, 19.324, 10670.884, 361.477, 52901.314 24/06/12,14:47:15,08,11,1, 11.9,1,1, 19.324, 10670.671, 361.695, 52901.340 24/06/12,14:47:15,09,11,1, 11.9,1,1, 19.324, 10672.533, 363.059, 52901.858 24/06/12,14:47:15,10,11,1, 11.9,1,1, 19.324, 10671.062, 362.367, 52901.595 24/06/12,14:47:15,11,11,1, 11.9,1,1, 19.324, 10672.304, 363.113, 52902.053 24/06/12,14:47:15,12,11,1, 11.9,1,1, 19.324, 10672.541, 362.848, 52902.183 24/06/12,14:47:15,13,11,1, 11.9,1,1, 19.324, 10670.655, 361.488, 52901.560 24/06/12,14:47:15,14,11,1, 11.9,1,1, 19.324, 10672.138, 362.270, 52901.751 24/06/12,14:47:15,15,11,1, 11.9,1,1, 19.324, 10670.840, 361.423, 52901.160 24/06/12,14:47:15,16,11,1, 11.9,1,1, 19.324, 10670.722, 361.718, 52901.215 24/06/12,14:47:15,17,11,1, 11.9,1,1, 19.324, 10672.562, 363.059, 52901.822 24/06/12,14:47:15,18,11,1, 11.9,1,1, 19.324, 10670.987, 362.251, 52901.585 24/06/12,14:47:15,19,11,1, 11.9,1,1, 19.324, 10672.394, 363.072, 52902.066 24/06/12,14:47:16,00,11,1, 11.8,1,1, 19.324, 10672.390, 363.072, 52902.066 24/06/12,14:47:16,01,11,1, 11.8,1,1, 19.324, 10672.999, 363.200, 52902.234 24/06/12,14:47:16,02,11,1, 11.8,1,1, 19.324, 10670.722, 362.055, 52901.038 24/06/12,14:47:16,03,11,1, 11.8,1,1, 19.324, 10672.459, 363.138, 52902.572 24/06/12,14:47:16,04,11,1, 11.8,1,1, 19.324, 10672.710, 362.826, 52901.919 24/06/12,14:47:16,05,11,1, 11.8,1,1, 19.324, 10670.164, 361.098, 52901.107 24/06/12,14:47:16,06,11,1, 11.8,1,1, 19.324, 10672.424, 362.298, 52902.318 24/06/12,14:47:16,07,11,1, 11.8,1,1, 19.324, 10670.635, 361.182, 52900.752 24/06/12,14:47:16,08,11,1, 11.8,1,1, 19.324, 10670.407, 361.511, 52901.299 24/06/12,14:47:16,09,11,1, 11.8,1,1, 19.324, 10673.019, 363.265, 52902.198 24/06/12,14:47:16,10,11,1, 11.8,1,1, 19.324, 10670.739, 362.034, 52901.042 24/06/12,14:47:16,11,11,1, 11.8,1,1, 19.324, 10672.520, 363.173, 52902.625 24/06/12,14:47:16,12,11,1, 11.8,1,1, 19.324, 10672.645, 362.786, 52901.924 24/06/12,14:47:16,13,11,1, 11.8,1,1, 19.324, 10670.071, 361.030, 52901.113 24/06/12,14:47:16,14,11,1, 11.8,1,1, 19.324, 10672.432, 362.322, 52902.316 24/06/12,14:47:16,15,11,1, 11.8,1,1, 19.324, 10670.578, 361.105, 52900.685 24/06/12,14:47:16,16,11,1, 11.8,1,1, 19.324, 10670.408, 361.466, 52901.398 24/06/12,14:47:16,17,11,1, 11.8,1,1, 19.324, 10673.015, 363.278, 52902.338 24/06/12,14:47:16,18,11,1, 11.8,1,1, 19.324, 10670.655, 361.975, 52901.128 24/06/12,14:47:16,19,11,1, 11.8,1,1, 19.324, 10672.552, 363.171, 52902.695 24/06/12,14:47:17,00,11,1, 11.9,1,1, 19.327, 10672.549, 363.171, 52902.695 24/06/12,14:47:17,01,11,1, 11.9,1,1, 19.327, 10672.908, 363.383, 52902.173 24/06/12,14:47:17,02,11,1, 11.9,1,1, 19.327, 10670.789, 361.741, 52901.571 24/06/12,14:47:17,03,11,1, 11.9,1,1, 19.327, 10672.710, 363.123, 52902.274 24/06/12,14:47:17,04,11,1, 11.9,1,1, 19.327, 10672.522, 362.766, 52902.072 24/06/12,14:47:17,05,11,1, 11.9,1,1, 19.327, 10670.102, 360.572, 52901.206 24/06/12,14:47:17,06,11,1, 11.9,1,1, 19.327, 10672.251, 362.226, 52901.762 24/06/12,14:47:17,07,11,1, 11.9,1,1, 19.327, 10670.342, 360.829, 52901.063 24/06/12,14:47:17,08,11,1, 11.9,1,1, 19.327, 10670.509, 361.169, 52901.322 24/06/12,14:47:17,09,11,1, 11.9,1,1, 19.327, 10672.924, 363.388, 52902.166 24/06/12,14:47:17,10,11,1, 11.9,1,1, 19.327, 10670.774, 361.734, 52901.604 24/06/12,14:47:17,11,11,1, 11.9,1,1, 19.327, 10672.665, 363.088, 52902.224 24/06/12,14:47:17,12,11,1, 11.9,1,1, 19.327, 10672.513, 362.772, 52902.073 24/06/12,14:47:17,13,11,1, 11.9,1,1, 19.327, 10670.119, 360.565, 52901.256 24/06/12,14:47:17,14,11,1, 11.9,1,1, 19.327, 10672.272, 362.228, 52901.774 24/06/12,14:47:17,15,11,1, 11.9,1,1, 19.327, 10670.375, 360.805, 52901.108 24/06/12,14:47:17,16,11,1, 11.9,1,1, 19.327, 10670.511, 361.129, 52901.331 24/06/12,14:47:17,17,11,1, 11.9,1,1, 19.327, 10672.953, 363.355, 52902.108 24/06/12,14:47:17,18,11,1, 11.9,1,1, 19.327, 10670.743, 361.662, 52901.557 24/06/12,14:47:17,19,11,1, 11.9,1,1, 19.327, 10672.679, 363.089, 52902.254 24/06/12,14:47:18,00,11,1, 11.9,1,1, 19.327, 10672.674, 363.089, 52902.254 24/06/12,14:47:18,01,11,1, 11.9,1,1, 19.327, 10673.057, 363.489, 52902.204 24/06/12,14:47:18,02,11,1, 11.9,1,1, 19.327, 10670.705, 361.476, 52901.617 24/06/12,14:47:18,03,11,1, 11.9,1,1, 19.327, 10672.774, 363.121, 52902.308 24/06/12,14:47:18,04,11,1, 11.9,1,1, 19.327, 10672.515, 362.739, 52902.039 24/06/12,14:47:18,05,11,1, 11.9,1,1, 19.327, 10669.869, 360.228, 52901.181 24/06/12,14:47:18,06,11,1, 11.9,1,1, 19.327, 10672.318, 362.299, 52901.766 24/06/12,14:47:18,07,11,1, 11.9,1,1, 19.327, 10670.119, 360.616, 52900.944 24/06/12,14:47:18,08,11,1, 11.9,1,1, 19.327, 10670.454, 360.910, 52901.273 24/06/12,14:47:18,09,11,1, 11.9,1,1, 19.327, 10673.058, 363.487, 52902.186 24/06/12,14:47:18,10,11,1, 11.9,1,1, 19.327, 10670.673, 361.391, 52901.458 24/06/12,14:47:18,11,11,1, 11.9,1,1, 19.327, 10672.816, 363.089, 52902.247 24/06/12,14:47:18,12,11,1, 11.9,1,1, 19.327, 10672.494, 362.768, 52901.967 24/06/12,14:47:18,13,11,1, 11.9,1,1, 19.327, 10669.866, 360.160, 52901.017 24/06/12,14:47:18,14,11,1, 11.9,1,1, 19.327, 10672.344, 362.227, 52901.710 24/06/12,14:47:18,15,11,1, 11.9,1,1, 19.327, 10670.156, 360.564, 52901.099 24/06/12,14:47:18,16,11,1, 11.9,1,1, 19.327, 10670.388, 360.889, 52901.434 24/06/12,14:47:18,17,11,1, 11.9,1,1, 19.327, 10673.110, 363.551, 52902.194 24/06/12,14:47:18,18,11,1, 11.9,1,1, 19.327, 10670.654, 361.343, 52901.453 24/06/12,14:47:18,19,11,1, 11.9,1,1, 19.327, 10672.841, 363.124, 52902.336 24/06/12,14:47:19,00,11,1, 11.9,1,1, 19.326, 10672.833, 363.124, 52902.336 24/06/12,14:47:19,01,11,1, 11.9,1,1, 19.326, 10673.244, 363.603, 52902.238 24/06/12,14:47:19,02,11,1, 11.9,1,1, 19.326, 10670.610, 361.129, 52901.469 24/06/12,14:47:19,03,11,1, 11.9,1,1, 19.326, 10672.920, 363.095, 52902.199 24/06/12,14:47:19,04,11,1, 11.9,1,1, 19.326, 10672.486, 362.681, 52901.893 24/06/12,14:47:19,05,11,1, 11.9,1,1, 19.326, 10669.646, 359.752, 52900.947 24/06/12,14:47:19,06,11,1, 11.9,1,1, 19.326, 10672.320, 362.222, 52901.740 24/06/12,14:47:19,07,11,1, 11.9,1,1, 19.326, 10669.962, 360.247, 52901.019 24/06/12,14:47:19,08,11,1, 11.9,1,1, 19.326, 10670.399, 360.594, 52901.327 24/06/12,14:47:19,09,11,1, 11.9,1,1, 19.326, 10673.225, 363.621, 52902.220 24/06/12,14:47:19,10,11,1, 11.9,1,1, 19.326, 10670.566, 361.017, 52901.437 24/06/12,14:47:19,11,11,1, 11.9,1,1, 19.326, 10672.933, 363.063, 52902.256 24/06/12,14:47:19,12,11,1, 11.9,1,1, 19.326, 10672.490, 362.682, 52901.972 24/06/12,14:47:19,13,11,1, 11.9,1,1, 19.326, 10669.608, 359.690, 52900.921 24/06/12,14:47:19,14,11,1, 11.9,1,1, 19.326, 10672.358, 362.229, 52901.737 24/06/12,14:47:19,15,11,1, 11.9,1,1, 19.326, 10670.004, 360.268, 52901.008 24/06/12,14:47:19,16,11,1, 11.9,1,1, 19.326, 10670.454, 360.626, 52901.261 24/06/12,14:47:19,17,11,1, 11.9,1,1, 19.326, 10673.315, 363.631, 52902.277 24/06/12,14:47:19,18,11,1, 11.9,1,1, 19.326, 10670.572, 361.064, 52901.566 24/06/12,14:47:19,19,11,1, 11.9,1,1, 19.326, 10672.887, 363.069, 52902.289 24/06/12,14:47:20,00,11,1, 11.9,1,1, 19.327, 10672.883, 363.069, 52902.289 24/06/12,14:47:20,01,11,1, 11.9,1,1, 19.327, 10673.394, 363.734, 52902.325 24/06/12,14:47:20,02,11,1, 11.9,1,1, 19.327, 10670.510, 360.730, 52901.413 24/06/12,14:47:20,03,11,1, 11.9,1,1, 19.327, 10673.094, 363.065, 52902.241 24/06/12,14:47:20,04,11,1, 11.9,1,1, 19.327, 10672.430, 362.654, 52901.835 24/06/12,14:47:20,05,11,1, 11.9,1,1, 19.327, 10669.474, 359.285, 52900.882 24/06/12,14:47:20,06,11,1, 11.9,1,1, 19.327, 10672.404, 362.295, 52901.866 24/06/12,14:47:20,07,11,1, 11.9,1,1, 19.327, 10669.832, 359.982, 52901.027 24/06/12,14:47:20,08,11,1, 11.9,1,1, 19.327, 10670.434, 360.369, 52901.413 24/06/12,14:47:20,09,11,1, 11.9,1,1, 19.327, 10673.464, 363.754, 52902.379 24/06/12,14:47:20,10,11,1, 11.9,1,1, 19.327, 10670.468, 360.711, 52901.390 24/06/12,14:47:20,11,11,1, 11.9,1,1, 19.327, 10673.035, 363.021, 52902.234 24/06/12,14:47:20,12,11,1, 11.9,1,1, 19.327, 10672.458, 362.603, 52901.847 24/06/12,14:47:20,13,11,1, 11.9,1,1, 19.327, 10669.395, 359.247, 52900.783 24/06/12,14:47:20,14,11,1, 11.9,1,1, 19.327, 10672.400, 362.256, 52901.718 24/06/12,14:47:20,15,11,1, 11.9,1,1, 19.327, 10669.862, 359.945, 52900.980 24/06/12,14:47:20,16,11,1, 11.9,1,1, 19.327, 10670.423, 360.346, 52901.381 24/06/12,14:47:20,17,11,1, 11.9,1,1, 19.327, 10673.468, 363.753, 52902.385 24/06/12,14:47:20,18,11,1, 11.9,1,1, 19.327, 10670.511, 360.700, 52901.517 24/06/12,14:47:20,19,11,1, 11.9,1,1, 19.327, 10673.052, 363.064, 52902.251 24/06/12,14:47:21,00,11,1, 12.0,1,1, 19.330, 10673.050, 363.064, 52902.251 24/06/12,14:47:21,01,11,1, 12.0,1,1, 19.330, 10673.651, 363.838, 52902.352 24/06/12,14:47:21,02,11,1, 12.0,1,1, 19.330, 10670.428, 360.443, 52901.497 24/06/12,14:47:21,03,11,1, 12.0,1,1, 19.330, 10673.171, 363.048, 52902.272 24/06/12,14:47:21,04,11,1, 12.0,1,1, 19.330, 10672.431, 362.593, 52901.722 24/06/12,14:47:21,05,11,1, 12.0,1,1, 19.330, 10669.251, 358.914, 52900.719 24/06/12,14:47:21,06,11,1, 12.0,1,1, 19.330, 10672.582, 362.335, 52901.699 24/06/12,14:47:21,07,11,1, 12.0,1,1, 19.330, 10669.762, 359.692, 52900.924 24/06/12,14:47:21,08,11,1, 12.0,1,1, 19.330, 10670.482, 360.136, 52901.460 24/06/12,14:47:21,09,11,1, 12.0,1,1, 19.330, 10673.624, 363.836, 52902.374 24/06/12,14:47:21,10,11,1, 12.0,1,1, 19.330, 10670.397, 360.397, 52901.383 24/06/12,14:47:21,11,11,1, 12.0,1,1, 19.330, 10673.128, 363.032, 52902.126 24/06/12,14:47:21,12,11,1, 12.0,1,1, 19.330, 10672.425, 362.584, 52901.746 24/06/12,14:47:21,13,11,1, 12.0,1,1, 19.330, 10669.296, 358.875, 52900.732 24/06/12,14:47:21,14,11,1, 12.0,1,1, 19.330, 10672.499, 362.272, 52901.664 24/06/12,14:47:21,15,11,1, 12.0,1,1, 19.330, 10669.780, 359.671, 52900.908 24/06/12,14:47:21,16,11,1, 12.0,1,1, 19.330, 10670.498, 360.122, 52901.383 24/06/12,14:47:21,17,11,1, 12.0,1,1, 19.330, 10673.650, 363.845, 52902.370 24/06/12,14:47:21,18,11,1, 12.0,1,1, 19.330, 10670.425, 360.380, 52901.395 24/06/12,14:47:21,19,11,1, 12.0,1,1, 19.330, 10673.176, 363.022, 52902.283 24/06/12,14:47:22,00,11,1, 11.8,1,1, 19.329, 10673.175, 363.022, 52902.283 24/06/12,14:47:22,01,11,1, 11.8,1,1, 19.329, 10673.752, 363.971, 52902.473 24/06/12,14:47:22,02,11,1, 11.8,1,1, 19.329, 10670.516, 360.323, 52901.371 24/06/12,14:47:22,03,11,1, 11.8,1,1, 19.329, 10673.233, 362.990, 52902.279 24/06/12,14:47:22,04,11,1, 11.8,1,1, 19.329, 10672.403, 362.610, 52901.633 24/06/12,14:47:22,05,11,1, 11.8,1,1, 19.329, 10669.305, 358.770, 52900.707 24/06/12,14:47:22,06,11,1, 11.8,1,1, 19.329, 10672.645, 362.379, 52901.821 24/06/12,14:47:22,07,11,1, 11.8,1,1, 19.329, 10669.863, 359.666, 52900.951 24/06/12,14:47:22,08,11,1, 11.8,1,1, 19.329, 10670.652, 360.055, 52901.480 24/06/12,14:47:22,09,11,1, 11.8,1,1, 19.329, 10673.757, 363.959, 52902.464 24/06/12,14:47:22,10,11,1, 11.8,1,1, 19.329, 10670.443, 360.313, 52901.304 24/06/12,14:47:22,11,11,1, 11.8,1,1, 19.329, 10673.192, 362.977, 52902.163 24/06/12,14:47:22,12,11,1, 11.8,1,1, 19.329, 10672.435, 362.666, 52901.603 24/06/12,14:47:22,13,11,1, 11.8,1,1, 19.329, 10669.264, 358.770, 52900.758 24/06/12,14:47:22,14,11,1, 11.8,1,1, 19.329, 10672.635, 362.394, 52901.795 24/06/12,14:47:22,15,11,1, 11.8,1,1, 19.329, 10669.883, 359.637, 52901.031 24/06/12,14:47:22,16,11,1, 11.8,1,1, 19.329, 10670.612, 359.986, 52901.559 24/06/12,14:47:22,17,11,1, 11.8,1,1, 19.329, 10673.746, 363.967, 52902.454 24/06/12,14:47:22,18,11,1, 11.8,1,1, 19.329, 10670.444, 360.240, 52901.402 24/06/12,14:47:22,19,11,1, 11.8,1,1, 19.329, 10673.195, 362.986, 52902.192 24/06/12,14:47:23,00,11,1, 11.8,1,1, 19.327, 10673.192, 362.986, 52902.192 24/06/12,14:47:23,01,11,1, 11.8,1,1, 19.327, 10673.905, 364.019, 52902.423 24/06/12,14:47:23,02,11,1, 11.8,1,1, 19.327, 10670.485, 360.072, 52901.314 24/06/12,14:47:23,03,11,1, 11.8,1,1, 19.327, 10673.289, 362.974, 52902.239 24/06/12,14:47:23,04,11,1, 11.8,1,1, 19.327, 10672.393, 362.628, 52901.537 24/06/12,14:47:23,05,11,1, 11.8,1,1, 19.327, 10669.338, 358.559, 52900.765 24/06/12,14:47:23,06,11,1, 11.8,1,1, 19.327, 10672.768, 362.497, 52901.807 24/06/12,14:47:23,07,11,1, 11.8,1,1, 19.327, 10669.970, 359.570, 52901.053 24/06/12,14:47:23,08,11,1, 11.8,1,1, 19.327, 10670.837, 359.891, 52901.610 24/06/12,14:47:23,09,11,1, 11.8,1,1, 19.327, 10673.943, 364.024, 52902.451 24/06/12,14:47:23,10,11,1, 11.8,1,1, 19.327, 10670.491, 360.052, 52901.312 24/06/12,14:47:23,11,11,1, 11.8,1,1, 19.327, 10673.273, 363.010, 52902.029 24/06/12,14:47:23,12,11,1, 11.8,1,1, 19.327, 10672.424, 362.636, 52901.409 24/06/12,14:47:23,13,11,1, 11.8,1,1, 19.327, 10669.287, 358.547, 52900.681 24/06/12,14:47:23,14,11,1, 11.8,1,1, 19.327, 10672.746, 362.528, 52901.863 24/06/12,14:47:23,15,11,1, 11.8,1,1, 19.327, 10669.996, 359.612, 52901.080 24/06/12,14:47:23,16,11,1, 11.8,1,1, 19.327, 10670.843, 359.901, 52901.641 24/06/12,14:47:23,17,11,1, 11.8,1,1, 19.327, 10673.920, 364.030, 52902.428 24/06/12,14:47:23,18,11,1, 11.8,1,1, 19.327, 10670.496, 360.071, 52901.279 24/06/12,14:47:23,19,11,1, 11.8,1,1, 19.327, 10673.289, 362.955, 52902.073 24/06/12,14:47:24,00,11,1, 11.9,1,1, 19.327, 10673.283, 362.955, 52902.073 24/06/12,14:47:24,01,11,1, 11.9,1,1, 19.327, 10674.068, 364.105, 52902.464 24/06/12,14:47:24,02,11,1, 11.9,1,1, 19.327, 10670.615, 359.992, 52901.240 24/06/12,14:47:24,03,11,1, 11.9,1,1, 19.327, 10673.342, 362.963, 52902.050 24/06/12,14:47:24,04,11,1, 11.9,1,1, 19.327, 10672.471, 362.751, 52901.431 24/06/12,14:47:24,05,11,1, 11.9,1,1, 19.327, 10669.470, 358.441, 52900.709 24/06/12,14:47:24,06,11,1, 11.9,1,1, 19.327, 10672.959, 362.635, 52901.945 24/06/12,14:47:24,07,11,1, 11.9,1,1, 19.327, 10670.241, 359.671, 52901.134 24/06/12,14:47:24,08,11,1, 11.9,1,1, 19.327, 10671.127, 359.847, 52901.816 24/06/12,14:47:24,09,11,1, 11.9,1,1, 19.327, 10674.041, 364.106, 52902.457 24/06/12,14:47:24,10,11,1, 11.9,1,1, 19.327, 10670.682, 359.991, 52901.196 24/06/12,14:47:24,11,11,1, 11.9,1,1, 19.327, 10673.319, 362.909, 52902.120 24/06/12,14:47:24,12,11,1, 11.9,1,1, 19.327, 10672.507, 362.752, 52901.481 24/06/12,14:47:24,13,11,1, 11.9,1,1, 19.327, 10669.510, 358.461, 52900.713 24/06/12,14:47:24,14,11,1, 11.9,1,1, 19.327, 10672.979, 362.622, 52901.982 24/06/12,14:47:24,15,11,1, 11.9,1,1, 19.327, 10670.268, 359.680, 52901.265 24/06/12,14:47:24,16,11,1, 11.9,1,1, 19.327, 10671.141, 359.828, 52901.712 24/06/12,14:47:24,17,11,1, 11.9,1,1, 19.327, 10674.119, 364.100, 52902.463 24/06/12,14:47:24,18,11,1, 11.9,1,1, 19.327, 10670.620, 359.984, 52901.277 24/06/12,14:47:24,19,11,1, 11.9,1,1, 19.327, 10673.312, 362.942, 52902.019 24/06/12,14:47:25,00,11,1, 11.9,1,1, 19.327, 10673.308, 362.942, 52902.019 24/06/12,14:47:25,01,11,1, 11.9,1,1, 19.327, 10674.173, 364.199, 52902.525 24/06/12,14:47:25,02,11,1, 11.9,1,1, 19.327, 10670.674, 359.904, 52901.219 24/06/12,14:47:25,03,11,1, 11.9,1,1, 19.327, 10673.450, 362.943, 52901.989 24/06/12,14:47:25,04,11,1, 11.9,1,1, 19.327, 10672.563, 362.819, 52901.542 24/06/12,14:47:25,05,11,1, 11.9,1,1, 19.327, 10669.682, 358.475, 52900.908 24/06/12,14:47:25,06,11,1, 11.9,1,1, 19.327, 10673.179, 362.727, 52902.086 24/06/12,14:47:25,07,11,1, 11.9,1,1, 19.327, 10670.439, 359.648, 52901.174 24/06/12,14:47:25,08,11,1, 11.9,1,1, 19.327, 10671.379, 359.811, 52901.797 24/06/12,14:47:25,09,11,1, 11.9,1,1, 19.327, 10674.205, 364.208, 52902.370 24/06/12,14:47:25,10,11,1, 11.9,1,1, 19.327, 10670.716, 359.942, 52901.184 24/06/12,14:47:25,11,11,1, 11.9,1,1, 19.327, 10673.430, 363.002, 52902.077 24/06/12,14:47:25,12,11,1, 11.9,1,1, 19.327, 10672.555, 362.794, 52901.528 24/06/12,14:47:25,13,11,1, 11.9,1,1, 19.327, 10669.737, 358.495, 52900.985 24/06/12,14:47:25,14,11,1, 11.9,1,1, 19.327, 10673.182, 362.743, 52902.013 24/06/12,14:47:25,15,11,1, 11.9,1,1, 19.327, 10670.476, 359.706, 52901.256 24/06/12,14:47:25,16,11,1, 11.9,1,1, 19.327, 10671.351, 359.826, 52901.785 24/06/12,14:47:25,17,11,1, 11.9,1,1, 19.327, 10674.163, 364.177, 52902.399 24/06/12,14:47:25,18,11,1, 11.9,1,1, 19.327, 10670.661, 359.901, 52901.226 24/06/12,14:47:25,19,11,1, 11.9,1,1, 19.327, 10673.463, 362.934, 52902.069 24/06/12,14:47:26,00,11,1, 11.8,1,1, 19.324, 10673.459, 362.934, 52902.069 24/06/12,14:47:26,01,11,1, 11.8,1,1, 19.324, 10674.204, 364.232, 52902.345 24/06/12,14:47:26,02,11,1, 11.8,1,1, 19.324, 10671.064, 359.997, 52901.146 24/06/12,14:47:26,03,11,1, 11.8,1,1, 19.324, 10673.503, 362.901, 52901.922 24/06/12,14:47:26,04,11,1, 11.8,1,1, 19.324, 10672.720, 362.932, 52901.535 24/06/12,14:47:26,05,11,1, 11.8,1,1, 19.324, 10670.298, 358.692, 52901.136 24/06/12,14:47:26,06,11,1, 11.8,1,1, 19.324, 10673.443, 362.888, 52902.273 24/06/12,14:47:26,07,11,1, 11.8,1,1, 19.324, 10671.089, 359.955, 52901.466 24/06/12,14:47:26,08,11,1, 11.8,1,1, 19.324, 10671.858, 359.888, 52901.871 24/06/12,14:47:26,09,11,1, 11.8,1,1, 19.324, 10674.193, 364.191, 52902.335 24/06/12,14:47:26,10,11,1, 11.8,1,1, 19.324, 10671.162, 360.050, 52901.205 24/06/12,14:47:26,11,11,1, 11.8,1,1, 19.324, 10673.427, 362.970, 52901.956 24/06/12,14:47:26,12,11,1, 11.8,1,1, 19.324, 10672.783, 363.012, 52901.460 24/06/12,14:47:26,13,11,1, 11.8,1,1, 19.324, 10670.474, 358.804, 52901.125 24/06/12,14:47:26,14,11,1, 11.8,1,1, 19.324, 10673.478, 362.856, 52902.217 24/06/12,14:47:26,15,11,1, 11.8,1,1, 19.324, 10671.258, 360.025, 52901.289 24/06/12,14:47:26,16,11,1, 11.8,1,1, 19.324, 10671.965, 359.947, 52901.881 24/06/12,14:47:26,17,11,1, 11.8,1,1, 19.324, 10674.149, 364.230, 52902.307 24/06/12,14:47:26,18,11,1, 11.8,1,1, 19.324, 10671.202, 360.024, 52901.153 24/06/12,14:47:26,19,11,1, 11.8,1,1, 19.324, 10673.474, 362.940, 52901.957 24/06/12,14:47:27,00,11,1, 11.9,1,1, 19.325, 10673.467, 362.940, 52901.957 24/06/12,14:47:27,01,11,1, 11.9,1,1, 19.325, 10674.192, 364.128, 52902.195 24/06/12,14:47:27,02,11,1, 11.9,1,1, 19.325, 10671.913, 360.819, 52901.376 24/06/12,14:47:27,03,11,1, 11.9,1,1, 19.325, 10673.439, 362.895, 52901.851 24/06/12,14:47:27,04,11,1, 11.9,1,1, 19.325, 10673.098, 363.379, 52901.558 24/06/12,14:47:27,05,11,1, 11.9,1,1, 19.325, 10671.475, 359.805, 52901.517 24/06/12,14:47:27,06,11,1, 11.9,1,1, 19.325, 10673.737, 363.079, 52902.318 24/06/12,14:47:27,07,11,1, 11.9,1,1, 19.325, 10672.178, 361.101, 52901.834 24/06/12,14:47:27,08,11,1, 11.9,1,1, 19.325, 10672.586, 360.593, 52902.043 24/06/12,14:47:27,09,11,1, 11.9,1,1, 19.325, 10674.192, 364.117, 52902.192 24/06/12,14:47:27,10,11,1, 11.9,1,1, 19.325, 10671.950, 360.985, 52901.376 24/06/12,14:47:27,11,11,1, 11.9,1,1, 19.325, 10673.466, 362.843, 52901.895 24/06/12,14:47:27,12,11,1, 11.9,1,1, 19.325, 10673.114, 363.413, 52901.639 24/06/12,14:47:27,13,11,1, 11.9,1,1, 19.325, 10671.526, 359.962, 52901.530 24/06/12,14:47:27,14,11,1, 11.9,1,1, 19.325, 10673.740, 363.080, 52902.415 24/06/12,14:47:27,15,11,1, 11.9,1,1, 19.325, 10672.228, 361.234, 52901.867 24/06/12,14:47:27,16,11,1, 11.9,1,1, 19.325, 10672.615, 360.707, 52902.053 24/06/12,14:47:27,17,11,1, 11.9,1,1, 19.325, 10674.168, 364.109, 52902.085 24/06/12,14:47:27,18,11,1, 11.9,1,1, 19.325, 10672.006, 361.018, 52901.460 24/06/12,14:47:27,19,11,1, 11.9,1,1, 19.325, 10673.491, 362.852, 52901.949 24/06/12,14:47:28,00,11,1, 11.8,1,1, 19.325, 10673.484, 362.852, 52901.949 24/06/12,14:47:28,01,11,1, 11.8,1,1, 19.325, 10674.196, 364.137, 52902.069 24/06/12,14:47:28,02,11,1, 11.8,1,1, 19.325, 10672.309, 361.579, 52901.355 24/06/12,14:47:28,03,11,1, 11.8,1,1, 19.325, 10673.539, 362.878, 52901.888 24/06/12,14:47:28,04,11,1, 11.8,1,1, 19.325, 10673.352, 363.698, 52901.744 24/06/12,14:47:28,05,11,1, 11.8,1,1, 19.325, 10672.110, 360.745, 52901.756 24/06/12,14:47:28,06,11,1, 11.8,1,1, 19.325, 10673.974, 363.194, 52902.302 24/06/12,14:47:28,07,11,1, 11.8,1,1, 19.325, 10672.796, 361.998, 52901.966 24/06/12,14:47:28,08,11,1, 11.8,1,1, 19.325, 10672.970, 361.133, 52902.081 24/06/12,14:47:28,09,11,1, 11.8,1,1, 19.325, 10674.195, 364.108, 52902.145 24/06/12,14:47:28,10,11,1, 11.8,1,1, 19.325, 10672.320, 361.591, 52901.411 24/06/12,14:47:28,11,11,1, 11.8,1,1, 19.325, 10673.512, 362.813, 52901.860 24/06/12,14:47:28,12,11,1, 11.8,1,1, 19.325, 10673.324, 363.732, 52901.723 24/06/12,14:47:28,13,11,1, 11.8,1,1, 19.325, 10672.184, 360.724, 52901.656 24/06/12,14:47:28,14,11,1, 11.8,1,1, 19.325, 10673.959, 363.240, 52902.442 24/06/12,14:47:28,15,11,1, 11.8,1,1, 19.325, 10672.761, 362.043, 52901.995 24/06/12,14:47:28,16,11,1, 11.8,1,1, 19.325, 10672.968, 361.131, 52902.018 24/06/12,14:47:28,17,11,1, 11.8,1,1, 19.325, 10674.164, 364.098, 52902.099 24/06/12,14:47:28,18,11,1, 11.8,1,1, 19.325, 10672.378, 361.665, 52901.479 24/06/12,14:47:28,19,11,1, 11.8,1,1, 19.325, 10673.544, 362.847, 52901.862 24/06/12,14:47:29,00,11,1, 11.9,1,1, 19.327, 10673.542, 362.847, 52901.862 24/06/12,14:47:29,01,11,1, 11.9,1,1, 19.327, 10674.161, 364.168, 52902.125 24/06/12,14:47:29,02,11,1, 11.9,1,1, 19.327, 10672.376, 361.591, 52901.402 24/06/12,14:47:29,03,11,1, 11.9,1,1, 19.327, 10673.585, 362.912, 52901.944 24/06/12,14:47:29,04,11,1, 11.9,1,1, 19.327, 10673.439, 363.769, 52901.759 24/06/12,14:47:29,05,11,1, 11.9,1,1, 19.327, 10672.294, 360.738, 52901.803 24/06/12,14:47:29,06,11,1, 11.9,1,1, 19.327, 10674.132, 363.337, 52902.463 24/06/12,14:47:29,07,11,1, 11.9,1,1, 19.327, 10672.888, 362.000, 52901.924 24/06/12,14:47:29,08,11,1, 11.9,1,1, 19.327, 10673.035, 361.142, 52902.036 24/06/12,14:47:29,09,11,1, 11.9,1,1, 19.327, 10674.195, 364.105, 52902.041 24/06/12,14:47:29,10,11,1, 11.9,1,1, 19.327, 10672.344, 361.572, 52901.362 24/06/12,14:47:29,11,11,1, 11.9,1,1, 19.327, 10673.623, 362.884, 52901.832 24/06/12,14:47:29,12,11,1, 11.9,1,1, 19.327, 10673.490, 363.792, 52901.808 24/06/12,14:47:29,13,11,1, 11.9,1,1, 19.327, 10672.322, 360.766, 52901.873 24/06/12,14:47:29,14,11,1, 11.9,1,1, 19.327, 10674.134, 363.303, 52902.451 24/06/12,14:47:29,15,11,1, 11.9,1,1, 19.327, 10672.877, 361.982, 52901.882 24/06/12,14:47:29,16,11,1, 11.9,1,1, 19.327, 10673.114, 361.095, 52901.940 24/06/12,14:47:29,17,11,1, 11.9,1,1, 19.327, 10674.189, 364.147, 52901.943 24/06/12,14:47:29,18,11,1, 11.9,1,1, 19.327, 10672.397, 361.619, 52901.436 24/06/12,14:47:29,19,11,1, 11.9,1,1, 19.327, 10673.620, 362.918, 52901.907 24/06/12,14:47:30,00,11,1, 11.9,1,1, 19.327, 10673.617, 362.918, 52901.907 24/06/12,14:47:30,01,11,1, 11.9,1,1, 19.327, 10674.262, 364.165, 52901.934 24/06/12,14:47:30,02,11,1, 11.9,1,1, 19.327, 10672.444, 361.461, 52901.388 24/06/12,14:47:30,03,11,1, 11.9,1,1, 19.327, 10673.743, 362.910, 52901.951 24/06/12,14:47:30,04,11,1, 11.9,1,1, 19.327, 10673.554, 363.758, 52901.859 24/06/12,14:47:30,05,11,1, 11.9,1,1, 19.327, 10672.428, 360.642, 52901.913 24/06/12,14:47:30,06,11,1, 11.9,1,1, 19.327, 10674.270, 363.337, 52902.454 24/06/12,14:47:30,07,11,1, 11.9,1,1, 19.327, 10672.884, 361.855, 52901.885 24/06/12,14:47:30,08,11,1, 11.9,1,1, 19.327, 10673.161, 361.043, 52902.078 24/06/12,14:47:30,09,11,1, 11.9,1,1, 19.327, 10674.260, 364.169, 52901.974 24/06/12,14:47:30,10,11,1, 11.9,1,1, 19.327, 10672.387, 361.438, 52901.442 24/06/12,14:47:30,11,11,1, 11.9,1,1, 19.327, 10673.824, 362.934, 52901.981 24/06/12,14:47:30,12,11,1, 11.9,1,1, 19.327, 10673.518, 363.770, 52901.747 24/06/12,14:47:30,13,11,1, 11.9,1,1, 19.327, 10672.447, 360.586, 52901.820 24/06/12,14:47:30,14,11,1, 11.9,1,1, 19.327, 10674.293, 363.347, 52902.437 24/06/12,14:47:30,15,11,1, 11.9,1,1, 19.327, 10672.942, 361.786, 52901.977 24/06/12,14:47:30,16,11,1, 11.9,1,1, 19.327, 10673.147, 361.021, 52901.968 24/06/12,14:47:30,17,11,1, 11.9,1,1, 19.327, 10674.293, 364.180, 52901.943 24/06/12,14:47:30,18,11,1, 11.9,1,1, 19.327, 10672.441, 361.364, 52901.382 24/06/12,14:47:30,19,11,1, 11.9,1,1, 19.327, 10673.801, 362.966, 52901.927 24/06/12,14:47:31,00,11,1, 11.9,1,1, 19.326, 10673.801, 362.966, 52901.927 24/06/12,14:47:31,01,11,1, 11.9,1,1, 19.326, 10674.315, 364.141, 52901.944 24/06/12,14:47:31,02,11,1, 11.9,1,1, 19.326, 10672.589, 361.417, 52901.408 24/06/12,14:47:31,03,11,1, 11.9,1,1, 19.326, 10673.945, 362.967, 52902.044 24/06/12,14:47:31,04,11,1, 11.9,1,1, 19.326, 10673.667, 363.704, 52901.866 24/06/12,14:47:31,05,11,1, 11.9,1,1, 19.326, 10672.606, 360.602, 52901.879 24/06/12,14:47:31,06,11,1, 11.9,1,1, 19.326, 10674.417, 363.325, 52902.402 24/06/12,14:47:31,07,11,1, 11.9,1,1, 19.326, 10673.031, 361.809, 52901.815 24/06/12,14:47:31,08,11,1, 11.9,1,1, 19.326, 10673.304, 360.989, 52901.938 24/06/12,14:47:31,09,11,1, 11.9,1,1, 19.326, 10674.350, 364.177, 52902.004 24/06/12,14:47:31,10,11,1, 11.9,1,1, 19.326, 10672.533, 361.388, 52901.448 24/06/12,14:47:31,11,11,1, 11.9,1,1, 19.326, 10673.946, 362.940, 52901.968 24/06/12,14:47:31,12,11,1, 11.9,1,1, 19.326, 10673.677, 363.770, 52901.758 24/06/12,14:47:31,13,11,1, 11.9,1,1, 19.326, 10672.653, 360.608, 52901.872 24/06/12,14:47:31,14,11,1, 11.9,1,1, 19.326, 10674.400, 363.311, 52902.361 24/06/12,14:47:31,15,11,1, 11.9,1,1, 19.326, 10673.027, 361.787, 52901.781 24/06/12,14:47:31,16,11,1, 11.9,1,1, 19.326, 10673.270, 360.994, 52901.895 24/06/12,14:47:31,17,11,1, 11.9,1,1, 19.326, 10674.294, 364.187, 52901.913 24/06/12,14:47:31,18,11,1, 11.9,1,1, 19.326, 10672.551, 361.441, 52901.315 24/06/12,14:47:31,19,11,1, 11.9,1,1, 19.326, 10673.928, 362.981, 52901.911 24/06/12,14:47:32,00,11,1, 11.9,1,1, 19.326, 10673.926, 362.981, 52901.911 24/06/12,14:47:32,01,11,1, 11.9,1,1, 19.326, 10674.415, 364.145, 52901.937 24/06/12,14:47:32,02,11,1, 11.9,1,1, 19.326, 10672.615, 361.431, 52901.435 24/06/12,14:47:32,03,11,1, 11.9,1,1, 19.326, 10674.036, 362.962, 52901.998 24/06/12,14:47:32,04,11,1, 11.9,1,1, 19.326, 10673.801, 363.790, 52901.856 24/06/12,14:47:32,05,11,1, 11.9,1,1, 19.326, 10672.764, 360.586, 52901.883 24/06/12,14:47:32,06,11,1, 11.9,1,1, 19.326, 10674.560, 363.335, 52902.448 24/06/12,14:47:32,07,11,1, 11.9,1,1, 19.326, 10673.091, 361.764, 52901.811 24/06/12,14:47:32,08,11,1, 11.9,1,1, 19.326, 10673.379, 360.984, 52901.951 24/06/12,14:47:32,09,11,1, 11.9,1,1, 19.326, 10674.425, 364.146, 52901.927 24/06/12,14:47:32,10,11,1, 11.9,1,1, 19.326, 10672.641, 361.390, 52901.415 24/06/12,14:47:32,11,11,1, 11.9,1,1, 19.326, 10674.003, 362.966, 52902.043 24/06/12,14:47:32,12,11,1, 11.9,1,1, 19.326, 10673.810, 363.778, 52901.845 24/06/12,14:47:32,13,11,1, 11.9,1,1, 19.326, 10672.734, 360.561, 52902.003 24/06/12,14:47:32,14,11,1, 11.9,1,1, 19.326, 10674.555, 363.372, 52902.492 24/06/12,14:47:32,15,11,1, 11.9,1,1, 19.326, 10673.136, 361.788, 52901.893 24/06/12,14:47:32,16,11,1, 11.9,1,1, 19.326, 10673.326, 360.995, 52901.975 24/06/12,14:47:32,17,11,1, 11.9,1,1, 19.326, 10674.428, 364.187, 52901.946 24/06/12,14:47:32,18,11,1, 11.9,1,1, 19.326, 10672.638, 361.374, 52901.384 24/06/12,14:47:32,19,11,1, 11.9,1,1, 19.326, 10674.047, 362.964, 52902.082 24/06/12,14:47:33,00,11,1, 11.9,1,1, 19.324, 10674.043, 362.964, 52902.082 24/06/12,14:47:33,01,11,1, 11.9,1,1, 19.324, 10674.506, 364.145, 52901.917 24/06/12,14:47:33,02,11,1, 11.9,1,1, 19.324, 10672.705, 361.360, 52901.319 24/06/12,14:47:33,03,11,1, 11.9,1,1, 19.324, 10674.164, 362.969, 52902.028 24/06/12,14:47:33,04,11,1, 11.9,1,1, 19.324, 10673.897, 363.756, 52901.906 24/06/12,14:47:33,05,11,1, 11.9,1,1, 19.324, 10672.860, 360.575, 52901.957 24/06/12,14:47:33,06,11,1, 11.9,1,1, 19.324, 10674.624, 363.356, 52902.439 24/06/12,14:47:33,07,11,1, 11.9,1,1, 19.324, 10673.196, 361.787, 52901.759 24/06/12,14:47:33,08,11,1, 11.9,1,1, 19.324, 10673.473, 360.964, 52901.858 24/06/12,14:47:33,09,11,1, 11.9,1,1, 19.324, 10674.523, 364.153, 52901.964 24/06/12,14:47:33,10,11,1, 11.9,1,1, 19.324, 10672.714, 361.415, 52901.268 24/06/12,14:47:33,11,11,1, 11.9,1,1, 19.324, 10674.166, 362.965, 52901.985 24/06/12,14:47:33,12,11,1, 11.9,1,1, 19.324, 10673.999, 363.784, 52901.975 24/06/12,14:47:33,13,11,1, 11.9,1,1, 19.324, 10672.865, 360.607, 52902.043 24/06/12,14:47:33,14,11,1, 11.9,1,1, 19.324, 10674.655, 363.345, 52902.435 24/06/12,14:47:33,15,11,1, 11.9,1,1, 19.324, 10673.235, 361.804, 52901.837 24/06/12,14:47:33,16,11,1, 11.9,1,1, 19.324, 10673.498, 360.965, 52901.996 24/06/12,14:47:33,17,11,1, 11.9,1,1, 19.324, 10674.459, 364.146, 52901.931 24/06/12,14:47:33,18,11,1, 11.9,1,1, 19.324, 10672.748, 361.412, 52901.434 24/06/12,14:47:33,19,11,1, 11.9,1,1, 19.324, 10674.167, 362.958, 52901.979 24/06/12,14:47:34,00,11,1, 11.9,1,1, 19.329, 10674.160, 362.958, 52901.979 24/06/12,14:47:34,01,11,1, 11.9,1,1, 19.329, 10674.612, 364.123, 52901.883 24/06/12,14:47:34,02,11,1, 11.9,1,1, 19.329, 10672.836, 361.451, 52901.382 24/06/12,14:47:34,03,11,1, 11.9,1,1, 19.329, 10674.235, 362.960, 52902.070 24/06/12,14:47:34,04,11,1, 11.9,1,1, 19.329, 10674.088, 363.783, 52901.914 24/06/12,14:47:34,05,11,1, 11.9,1,1, 19.329, 10673.062, 360.716, 52902.018 24/06/12,14:47:34,06,11,1, 11.9,1,1, 19.329, 10674.807, 363.296, 52902.530 24/06/12,14:47:34,07,11,1, 11.9,1,1, 19.329, 10673.323, 361.880, 52901.835 24/06/12,14:47:34,08,11,1, 11.9,1,1, 19.329, 10673.616, 361.028, 52901.961 24/06/12,14:47:34,09,11,1, 11.9,1,1, 19.329, 10674.580, 364.099, 52901.909 24/06/12,14:47:34,10,11,1, 11.9,1,1, 19.329, 10672.850, 361.481, 52901.431 24/06/12,14:47:34,11,11,1, 11.9,1,1, 19.329, 10674.266, 362.914, 52902.001 24/06/12,14:47:34,12,11,1, 11.9,1,1, 19.329, 10674.041, 363.761, 52901.891 24/06/12,14:47:34,13,11,1, 11.9,1,1, 19.329, 10673.012, 360.678, 52902.087 24/06/12,14:47:34,14,11,1, 11.9,1,1, 19.329, 10674.818, 363.329, 52902.526 24/06/12,14:47:34,15,11,1, 11.9,1,1, 19.329, 10673.359, 361.909, 52901.890 24/06/12,14:47:34,16,11,1, 11.9,1,1, 19.329, 10673.611, 361.064, 52902.033 24/06/12,14:47:34,17,11,1, 11.9,1,1, 19.329, 10674.622, 364.078, 52901.933 24/06/12,14:47:34,18,11,1, 11.9,1,1, 19.329, 10672.816, 361.462, 52901.431 24/06/12,14:47:34,19,11,1, 11.9,1,1, 19.329, 10674.313, 362.960, 52902.032 24/06/12,14:47:35,00,11,1, 11.9,1,1, 19.327, 10674.310, 362.960, 52902.032 24/06/12,14:47:35,01,11,1, 11.9,1,1, 19.327, 10674.700, 364.044, 52901.891 24/06/12,14:47:35,02,11,1, 11.9,1,1, 19.327, 10672.993, 361.532, 52901.436 24/06/12,14:47:35,03,11,1, 11.9,1,1, 19.327, 10674.406, 362.909, 52902.060 24/06/12,14:47:35,04,11,1, 11.9,1,1, 19.327, 10674.165, 363.765, 52902.039 24/06/12,14:47:35,05,11,1, 11.9,1,1, 19.327, 10673.197, 360.775, 52902.007 24/06/12,14:47:35,06,11,1, 11.9,1,1, 19.327, 10674.916, 363.322, 52902.506 24/06/12,14:47:35,07,11,1, 11.9,1,1, 19.327, 10673.500, 361.935, 52901.918 24/06/12,14:47:35,08,11,1, 11.9,1,1, 19.327, 10673.723, 361.078, 52901.978 24/06/12,14:47:35,09,11,1, 11.9,1,1, 19.327, 10674.676, 364.093, 52901.904 24/06/12,14:47:35,10,11,1, 11.9,1,1, 19.327, 10673.027, 361.467, 52901.441 24/06/12,14:47:35,11,11,1, 11.9,1,1, 19.327, 10674.384, 362.898, 52902.069 24/06/12,14:47:35,12,11,1, 11.9,1,1, 19.327, 10674.219, 363.790, 52901.991 24/06/12,14:47:35,13,11,1, 11.9,1,1, 19.327, 10673.219, 360.724, 52902.012 24/06/12,14:47:35,14,11,1, 11.9,1,1, 19.327, 10674.891, 363.327, 52902.441 24/06/12,14:47:35,15,11,1, 11.9,1,1, 19.327, 10673.479, 361.891, 52901.775 24/06/12,14:47:35,16,11,1, 11.9,1,1, 19.327, 10673.665, 361.057, 52901.926 24/06/12,14:47:35,17,11,1, 11.9,1,1, 19.327, 10674.710, 364.071, 52901.842 24/06/12,14:47:35,18,11,1, 11.9,1,1, 19.327, 10673.038, 361.537, 52901.452 24/06/12,14:47:35,19,11,1, 11.9,1,1, 19.327, 10674.463, 362.894, 52902.107 24/06/12,14:47:36,00,11,1, 11.9,1,1, 19.326, 10674.460, 362.894, 52902.107 24/06/12,14:47:36,01,11,1, 11.9,1,1, 19.326, 10674.749, 364.035, 52901.834 24/06/12,14:47:36,02,11,1, 11.9,1,1, 19.326, 10673.070, 361.507, 52901.327 24/06/12,14:47:36,03,11,1, 11.9,1,1, 19.326, 10674.514, 362.872, 52902.016 24/06/12,14:47:36,04,11,1, 11.9,1,1, 19.326, 10674.271, 363.745, 52901.915 24/06/12,14:47:36,05,11,1, 11.9,1,1, 19.326, 10673.363, 360.693, 52902.000 24/06/12,14:47:36,06,11,1, 11.9,1,1, 19.326, 10675.041, 363.240, 52902.368 24/06/12,14:47:36,07,11,1, 11.9,1,1, 19.326, 10673.592, 361.858, 52901.755 24/06/12,14:47:36,08,11,1, 11.9,1,1, 19.326, 10673.780, 361.043, 52901.827 24/06/12,14:47:36,09,11,1, 11.9,1,1, 19.326, 10674.732, 364.047, 52901.835 24/06/12,14:47:36,10,11,1, 11.9,1,1, 19.326, 10673.011, 361.452, 52901.426 24/06/12,14:47:36,11,11,1, 11.9,1,1, 19.326, 10674.532, 362.903, 52902.008 24/06/12,14:47:36,12,11,1, 11.9,1,1, 19.326, 10674.325, 363.729, 52901.909 24/06/12,14:47:36,13,11,1, 11.9,1,1, 19.326, 10673.279, 360.695, 52902.074 24/06/12,14:47:36,14,11,1, 11.9,1,1, 19.326, 10675.040, 363.298, 52902.427 24/06/12,14:47:36,15,11,1, 11.9,1,1, 19.326, 10673.477, 361.894, 52901.773 24/06/12,14:47:36,16,11,1, 11.9,1,1, 19.326, 10673.789, 361.042, 52902.017 24/06/12,14:47:36,17,11,1, 11.9,1,1, 19.326, 10674.746, 364.039, 52901.827 24/06/12,14:47:36,18,11,1, 11.9,1,1, 19.326, 10673.014, 361.485, 52901.393 24/06/12,14:47:36,19,11,1, 11.9,1,1, 19.326, 10674.545, 362.888, 52902.048 24/06/12,14:47:37,00,11,1, 11.9,1,1, 19.327, 10674.543, 362.888, 52902.048 24/06/12,14:47:37,01,11,1, 11.9,1,1, 19.327, 10674.811, 364.031, 52901.877 24/06/12,14:47:37,02,11,1, 11.9,1,1, 19.327, 10673.079, 361.403, 52901.398 24/06/12,14:47:37,03,11,1, 11.9,1,1, 19.327, 10674.635, 362.865, 52902.112 24/06/12,14:47:37,04,11,1, 11.9,1,1, 19.327, 10674.406, 363.708, 52902.107 24/06/12,14:47:37,05,11,1, 11.9,1,1, 19.327, 10673.359, 360.653, 52902.219 24/06/12,14:47:37,06,11,1, 11.9,1,1, 19.327, 10675.107, 363.253, 52902.477 24/06/12,14:47:37,07,11,1, 11.9,1,1, 19.327, 10673.539, 361.799, 52901.815 24/06/12,14:47:37,08,11,1, 11.9,1,1, 19.327, 10673.809, 360.938, 52901.858 24/06/12,14:47:37,09,11,1, 11.9,1,1, 19.327, 10674.855, 364.027, 52901.884 24/06/12,14:47:37,10,11,1, 11.9,1,1, 19.327, 10673.099, 361.396, 52901.525 24/06/12,14:47:37,11,11,1, 11.9,1,1, 19.327, 10674.640, 362.850, 52902.147 24/06/12,14:47:37,12,11,1, 11.9,1,1, 19.327, 10674.402, 363.679, 52901.916 24/06/12,14:47:37,13,11,1, 11.9,1,1, 19.327, 10673.409, 360.615, 52901.978 24/06/12,14:47:37,14,11,1, 11.9,1,1, 19.327, 10675.163, 363.209, 52902.398 24/06/12,14:47:37,15,11,1, 11.9,1,1, 19.327, 10673.541, 361.732, 52901.689 24/06/12,14:47:37,16,11,1, 11.9,1,1, 19.327, 10673.827, 360.883, 52901.798 24/06/12,14:47:37,17,11,1, 11.9,1,1, 19.327, 10674.824, 363.969, 52901.762 24/06/12,14:47:37,18,11,1, 11.9,1,1, 19.327, 10673.113, 361.376, 52901.469 24/06/12,14:47:37,19,11,1, 11.9,1,1, 19.327, 10674.698, 362.887, 52902.095 24/06/12,14:47:38,00,11,1, 11.9,1,1, 19.327, 10674.694, 362.887, 52902.095 24/06/12,14:47:38,01,11,1, 11.9,1,1, 19.327, 10674.942, 363.988, 52901.810 24/06/12,14:47:38,02,11,1, 11.9,1,1, 19.327, 10673.178, 361.307, 52901.560 24/06/12,14:47:38,03,11,1, 11.9,1,1, 19.327, 10674.876, 362.902, 52902.196 24/06/12,14:47:38,04,11,1, 11.9,1,1, 19.327, 10674.485, 363.624, 52901.996 24/06/12,14:47:38,05,11,1, 11.9,1,1, 19.327, 10673.521, 360.574, 52902.310 24/06/12,14:47:38,06,11,1, 11.9,1,1, 19.327, 10675.227, 363.213, 52902.392 24/06/12,14:47:38,07,11,1, 11.9,1,1, 19.327, 10673.517, 361.623, 52901.729 24/06/12,14:47:38,08,11,1, 11.9,1,1, 19.327, 10673.908, 360.904, 52901.828 24/06/12,14:47:38,09,11,1, 11.9,1,1, 19.327, 10674.900, 363.994, 52901.737 24/06/12,14:47:38,10,11,1, 11.9,1,1, 19.327, 10673.156, 361.292, 52901.502 24/06/12,14:47:38,11,11,1, 11.9,1,1, 19.327, 10674.880, 362.882, 52902.167 24/06/12,14:47:38,12,11,1, 11.9,1,1, 19.327, 10674.472, 363.611, 52901.920 24/06/12,14:47:38,13,11,1, 11.9,1,1, 19.327, 10673.528, 360.526, 52902.159 24/06/12,14:47:38,14,11,1, 11.9,1,1, 19.327, 10675.249, 363.221, 52902.275 24/06/12,14:47:38,15,11,1, 11.9,1,1, 19.327, 10673.500, 361.616, 52901.687 24/06/12,14:47:38,16,11,1, 11.9,1,1, 19.327, 10673.923, 360.912, 52902.002 24/06/12,14:47:38,17,11,1, 11.9,1,1, 19.327, 10674.896, 363.986, 52901.777 24/06/12,14:47:38,18,11,1, 11.9,1,1, 19.327, 10673.142, 361.238, 52901.561 24/06/12,14:47:38,19,11,1, 11.9,1,1, 19.327, 10674.901, 362.878, 52902.236 24/06/12,14:47:39,00,11,1, 11.9,1,1, 19.325, 10674.894, 362.878, 52902.236 24/06/12,14:47:39,01,11,1, 11.9,1,1, 19.325, 10674.967, 364.015, 52901.755 24/06/12,14:47:39,02,11,1, 11.9,1,1, 19.325, 10673.198, 361.191, 52901.583 24/06/12,14:47:39,03,11,1, 11.9,1,1, 19.325, 10675.014, 362.904, 52902.224 24/06/12,14:47:39,04,11,1, 11.9,1,1, 19.325, 10674.579, 363.502, 52902.073 24/06/12,14:47:39,05,11,1, 11.9,1,1, 19.325, 10673.605, 360.341, 52902.127 24/06/12,14:47:39,06,11,1, 11.9,1,1, 19.325, 10675.326, 363.188, 52902.322 24/06/12,14:47:39,07,11,1, 11.9,1,1, 19.325, 10673.518, 361.409, 52901.750 24/06/12,14:47:39,08,11,1, 11.9,1,1, 19.325, 10673.939, 360.832, 52901.891 24/06/12,14:47:39,09,11,1, 11.9,1,1, 19.325, 10674.967, 364.021, 52901.709 24/06/12,14:47:39,10,11,1, 11.9,1,1, 19.325, 10673.217, 361.113, 52901.524 24/06/12,14:47:39,11,11,1, 11.9,1,1, 19.325, 10675.034, 362.927, 52902.207 24/06/12,14:47:39,12,11,1, 11.9,1,1, 19.325, 10674.636, 363.557, 52902.144 24/06/12,14:47:39,13,11,1, 11.9,1,1, 19.325, 10673.524, 360.293, 52902.113 24/06/12,14:47:39,14,11,1, 11.9,1,1, 19.325, 10675.301, 363.175, 52902.243 24/06/12,14:47:39,15,11,1, 11.9,1,1, 19.325, 10673.503, 361.399, 52901.618 24/06/12,14:47:39,16,11,1, 11.9,1,1, 19.325, 10673.952, 360.746, 52901.821 24/06/12,14:47:39,17,11,1, 11.9,1,1, 19.325, 10674.963, 363.968, 52901.781 24/06/12,14:47:39,18,11,1, 11.9,1,1, 19.325, 10673.219, 361.105, 52901.653 24/06/12,14:47:39,19,11,1, 11.9,1,1, 19.325, 10675.054, 362.917, 52902.275 24/06/12,14:47:40,00,11,1, 11.9,1,1, 19.325, 10675.052, 362.917, 52902.275 24/06/12,14:47:40,01,11,1, 11.9,1,1, 19.325, 10675.003, 363.932, 52901.794 24/06/12,14:47:40,02,11,1, 11.9,1,1, 19.325, 10673.265, 360.949, 52901.542 24/06/12,14:47:40,03,11,1, 11.9,1,1, 19.325, 10675.194, 362.961, 52902.324 24/06/12,14:47:40,04,11,1, 11.9,1,1, 19.325, 10674.688, 363.425, 52902.107 24/06/12,14:47:40,05,11,1, 11.9,1,1, 19.325, 10673.550, 360.142, 52902.052 24/06/12,14:47:40,06,11,1, 11.9,1,1, 19.325, 10675.364, 363.179, 52902.264 24/06/12,14:47:40,07,11,1, 11.9,1,1, 19.325, 10673.436, 361.209, 52901.647 24/06/12,14:47:40,08,11,1, 11.9,1,1, 19.325, 10673.932, 360.705, 52901.795 24/06/12,14:47:40,09,11,1, 11.9,1,1, 19.325, 10675.019, 363.982, 52901.735 24/06/12,14:47:40,10,11,1, 11.9,1,1, 19.325, 10673.245, 360.905, 52901.557 24/06/12,14:47:40,11,11,1, 11.9,1,1, 19.325, 10675.176, 362.951, 52902.278 24/06/12,14:47:40,12,11,1, 11.9,1,1, 19.325, 10674.669, 363.406, 52902.124 24/06/12,14:47:40,13,11,1, 11.9,1,1, 19.325, 10673.569, 360.127, 52902.150 24/06/12,14:47:40,14,11,1, 11.9,1,1, 19.325, 10675.411, 363.193, 52902.370 24/06/12,14:47:40,15,11,1, 11.9,1,1, 19.325, 10673.406, 361.179, 52901.632 24/06/12,14:47:40,16,11,1, 11.9,1,1, 19.325, 10673.949, 360.647, 52901.798 24/06/12,14:47:40,17,11,1, 11.9,1,1, 19.325, 10675.041, 364.014, 52901.839 24/06/12,14:47:40,18,11,1, 11.9,1,1, 19.325, 10673.220, 360.894, 52901.694 24/06/12,14:47:40,19,11,1, 11.9,1,1, 19.325, 10675.232, 362.896, 52902.317 24/06/12,14:47:41,00,11,1, 11.9,1,1, 19.327, 10675.228, 362.896, 52902.317 24/06/12,14:47:41,01,11,1, 11.9,1,1, 19.327, 10675.090, 363.945, 52901.758 24/06/12,14:47:41,02,11,1, 11.9,1,1, 19.327, 10673.065, 360.875, 52901.695 24/06/12,14:47:41,03,11,1, 11.9,1,1, 19.327, 10675.364, 362.935, 52902.341 24/06/12,14:47:41,04,11,1, 11.9,1,1, 19.327, 10674.645, 363.371, 52902.118 24/06/12,14:47:41,05,11,1, 11.9,1,1, 19.327, 10673.408, 360.094, 52902.036 24/06/12,14:47:41,06,11,1, 11.9,1,1, 19.327, 10675.379, 363.152, 52902.204 24/06/12,14:47:41,07,11,1, 11.9,1,1, 19.327, 10673.149, 361.146, 52901.462 24/06/12,14:47:41,08,11,1, 11.9,1,1, 19.327, 10673.864, 360.711, 52901.768 24/06/12,14:47:41,09,11,1, 11.9,1,1, 19.327, 10675.097, 363.945, 52901.792 24/06/12,14:47:41,10,11,1, 11.9,1,1, 19.327, 10673.113, 360.945, 52901.628 24/06/12,14:47:41,11,11,1, 11.9,1,1, 19.327, 10675.362, 362.960, 52902.396 24/06/12,14:47:41,12,11,1, 11.9,1,1, 19.327, 10674.685, 363.341, 52902.192 24/06/12,14:47:41,13,11,1, 11.9,1,1, 19.327, 10673.345, 360.144, 52901.998 24/06/12,14:47:41,14,11,1, 11.9,1,1, 19.327, 10675.408, 363.162, 52902.274 24/06/12,14:47:41,15,11,1, 11.9,1,1, 19.327, 10673.066, 361.189, 52901.511 24/06/12,14:47:41,16,11,1, 11.9,1,1, 19.327, 10673.777, 360.745, 52901.767 24/06/12,14:47:41,17,11,1, 11.9,1,1, 19.327, 10675.153, 363.927, 52901.780 24/06/12,14:47:41,18,11,1, 11.9,1,1, 19.327, 10673.072, 361.008, 52901.707 24/06/12,14:47:41,19,11,1, 11.9,1,1, 19.327, 10675.355, 362.929, 52902.364 24/06/12,14:47:42,00,11,1, 11.9,1,1, 19.328, 10675.353, 362.929, 52902.364 24/06/12,14:47:42,01,11,1, 11.9,1,1, 19.328, 10675.135, 363.885, 52901.825 24/06/12,14:47:42,02,11,1, 11.9,1,1, 19.328, 10673.390, 361.341, 52901.800 24/06/12,14:47:42,03,11,1, 11.9,1,1, 19.328, 10675.445, 362.866, 52902.398 24/06/12,14:47:42,04,11,1, 11.9,1,1, 19.328, 10674.729, 363.406, 52902.126 24/06/12,14:47:42,05,11,1, 11.9,1,1, 19.328, 10673.713, 360.563, 52902.109 24/06/12,14:47:42,06,11,1, 11.9,1,1, 19.328, 10675.445, 363.158, 52902.093 24/06/12,14:47:42,07,11,1, 11.9,1,1, 19.328, 10673.326, 361.515, 52901.409 24/06/12,14:47:42,08,11,1, 11.9,1,1, 19.328, 10674.041, 361.023, 52901.795 24/06/12,14:47:42,09,11,1, 11.9,1,1, 19.328, 10675.097, 363.843, 52901.844 24/06/12,14:47:42,10,11,1, 11.9,1,1, 19.328, 10673.427, 361.260, 52901.739 24/06/12,14:47:42,11,11,1, 11.9,1,1, 19.328, 10675.460, 362.828, 52902.427 24/06/12,14:47:42,12,11,1, 11.9,1,1, 19.328, 10674.784, 363.392, 52902.184 24/06/12,14:47:42,13,11,1, 11.9,1,1, 19.328, 10673.692, 360.522, 52902.033 24/06/12,14:47:42,14,11,1, 11.9,1,1, 19.328, 10675.437, 363.116, 52902.002 24/06/12,14:47:42,15,11,1, 11.9,1,1, 19.328, 10673.393, 361.529, 52901.527 24/06/12,14:47:42,16,11,1, 11.9,1,1, 19.328, 10674.046, 361.046, 52901.763 24/06/12,14:47:42,17,11,1, 11.9,1,1, 19.328, 10675.064, 363.864, 52901.798 24/06/12,14:47:42,18,11,1, 11.9,1,1, 19.328, 10673.455, 361.244, 52901.659 24/06/12,14:47:42,19,11,1, 11.9,1,1, 19.328, 10675.495, 362.885, 52902.459 24/06/12,14:47:43,00,11,1, 11.9,1,1, 19.327, 10675.495, 362.885, 52902.459 24/06/12,14:47:43,01,11,1, 11.9,1,1, 19.327, 10675.144, 363.916, 52901.792 24/06/12,14:47:43,02,11,1, 11.9,1,1, 19.327, 10673.823, 361.381, 52901.822 24/06/12,14:47:43,03,11,1, 11.9,1,1, 19.327, 10675.539, 362.848, 52902.487 24/06/12,14:47:43,04,11,1, 11.9,1,1, 19.327, 10674.944, 363.312, 52902.141 24/06/12,14:47:43,05,11,1, 11.9,1,1, 19.327, 10674.189, 360.715, 52901.986 24/06/12,14:47:43,06,11,1, 11.9,1,1, 19.327, 10675.490, 363.168, 52901.911 24/06/12,14:47:43,07,11,1, 11.9,1,1, 19.327, 10673.790, 361.702, 52901.444 24/06/12,14:47:43,08,11,1, 11.9,1,1, 19.327, 10674.382, 361.195, 52901.717 24/06/12,14:47:43,09,11,1, 11.9,1,1, 19.327, 10675.137, 363.832, 52901.883 24/06/12,14:47:43,10,11,1, 11.9,1,1, 19.327, 10673.893, 361.392, 52901.878 24/06/12,14:47:43,11,11,1, 11.9,1,1, 19.327, 10675.588, 362.800, 52902.393 24/06/12,14:47:43,12,11,1, 11.9,1,1, 19.327, 10674.937, 363.361, 52902.021 24/06/12,14:47:43,13,11,1, 11.9,1,1, 19.327, 10674.272, 360.775, 52902.065 24/06/12,14:47:43,14,11,1, 11.9,1,1, 19.327, 10675.456, 363.151, 52901.968 24/06/12,14:47:43,15,11,1, 11.9,1,1, 19.327, 10673.749, 361.718, 52901.479 24/06/12,14:47:43,16,11,1, 11.9,1,1, 19.327, 10674.444, 361.211, 52901.803 24/06/12,14:47:43,17,11,1, 11.9,1,1, 19.327, 10675.134, 363.793, 52901.748 24/06/12,14:47:43,18,11,1, 11.9,1,1, 19.327, 10673.934, 361.456, 52901.954 24/06/12,14:47:43,19,11,1, 11.9,1,1, 19.327, 10675.620, 362.822, 52902.403 24/06/12,14:47:44,00,11,1, 12.0,1,1, 19.333, 10675.620, 362.822, 52902.403 24/06/12,14:47:44,01,11,1, 12.0,1,1, 19.333, 10674.973, 363.813, 52901.979 24/06/12,14:47:44,02,11,1, 12.0,1,1, 19.333, 10674.432, 361.537, 52902.315 24/06/12,14:47:44,03,11,1, 12.0,1,1, 19.333, 10675.508, 362.795, 52901.924 24/06/12,14:47:44,04,11,1, 12.0,1,1, 19.333, 10675.078, 363.319, 52902.599 24/06/12,14:47:44,05,11,1, 12.0,1,1, 19.333, 10674.643, 360.870, 52902.061 24/06/12,14:47:44,06,11,1, 12.0,1,1, 19.333, 10675.161, 363.099, 52901.644 24/06/12,14:47:44,07,11,1, 12.0,1,1, 19.333, 10674.180, 361.912, 52901.919 24/06/12,14:47:44,08,11,1, 12.0,1,1, 19.333, 10674.580, 361.314, 52901.418 24/06/12,14:47:44,09,11,1, 12.0,1,1, 19.333, 10674.955, 363.826, 52901.992 24/06/12,14:47:44,10,11,1, 12.0,1,1, 19.333, 10674.494, 361.494, 52902.222 24/06/12,14:47:44,11,11,1, 12.0,1,1, 19.333, 10675.528, 362.763, 52901.924 24/06/12,14:47:44,12,11,1, 12.0,1,1, 19.333, 10675.050, 363.350, 52902.528 24/06/12,14:47:44,13,11,1, 12.0,1,1, 19.333, 10674.683, 360.838, 52901.882 24/06/12,14:47:44,14,11,1, 12.0,1,1, 19.333, 10675.180, 363.081, 52901.536 24/06/12,14:47:44,15,11,1, 12.0,1,1, 19.333, 10674.139, 361.926, 52901.921 24/06/12,14:47:44,16,11,1, 12.0,1,1, 19.333, 10674.585, 361.331, 52901.298 24/06/12,14:47:44,17,11,1, 12.0,1,1, 19.333, 10675.015, 363.806, 52901.947 24/06/12,14:47:44,18,11,1, 12.0,1,1, 19.333, 10674.519, 361.541, 52902.267 24/06/12,14:47:44,19,11,1, 12.0,1,1, 19.333, 10675.574, 362.743, 52901.989 24/06/12,14:47:45,00,11,1, 12.0,1,1, 19.324, 10675.570, 362.743, 52901.989 24/06/12,14:47:45,01,11,1, 12.0,1,1, 19.324, 10675.246, 363.693, 52901.812 24/06/12,14:47:45,02,11,1, 12.0,1,1, 19.324, 10674.407, 361.585, 52902.237 24/06/12,14:47:45,03,11,1, 12.0,1,1, 19.324, 10675.843, 362.804, 52902.469 24/06/12,14:47:45,04,11,1, 12.0,1,1, 19.324, 10674.982, 363.121, 52901.855 24/06/12,14:47:45,05,11,1, 12.0,1,1, 19.324, 10674.620, 360.953, 52902.161 24/06/12,14:47:45,06,11,1, 12.0,1,1, 19.324, 10675.360, 363.139, 52901.693 24/06/12,14:47:45,07,11,1, 12.0,1,1, 19.324, 10673.964, 361.870, 52901.466 24/06/12,14:47:45,08,11,1, 12.0,1,1, 19.324, 10674.845, 361.525, 52902.010 24/06/12,14:47:45,09,11,1, 12.0,1,1, 19.324, 10675.159, 363.695, 52901.702 24/06/12,14:47:45,10,11,1, 12.0,1,1, 19.324, 10674.419, 361.553, 52902.130 24/06/12,14:47:45,11,11,1, 12.0,1,1, 19.324, 10675.862, 362.759, 52902.378 24/06/12,14:47:45,12,11,1, 12.0,1,1, 19.324, 10674.990, 363.101, 52901.943 24/06/12,14:47:45,13,11,1, 12.0,1,1, 19.324, 10674.611, 361.012, 52902.102 24/06/12,14:47:45,14,11,1, 12.0,1,1, 19.324, 10675.353, 363.078, 52901.632 24/06/12,14:47:45,15,11,1, 12.0,1,1, 19.324, 10673.977, 361.831, 52901.494 24/06/12,14:47:45,16,11,1, 12.0,1,1, 19.324, 10674.904, 361.556, 52902.077 24/06/12,14:47:45,17,11,1, 12.0,1,1, 19.324, 10675.168, 363.694, 52901.755 24/06/12,14:47:45,18,11,1, 12.0,1,1, 19.324, 10674.478, 361.548, 52902.295 24/06/12,14:47:45,19,11,1, 12.0,1,1, 19.324, 10675.893, 362.832, 52902.507 24/06/12,14:47:46,00,11,1, 11.9,1,1, 19.325, 10675.887, 362.832, 52902.507 24/06/12,14:47:46,01,11,1, 11.9,1,1, 19.325, 10675.288, 363.628, 52901.954 24/06/12,14:47:46,02,11,1, 11.9,1,1, 19.325, 10674.637, 361.521, 52902.382 24/06/12,14:47:46,03,11,1, 11.9,1,1, 19.325, 10675.931, 362.825, 52902.333 24/06/12,14:47:46,04,11,1, 11.9,1,1, 19.325, 10674.955, 362.957, 52901.813 24/06/12,14:47:46,05,11,1, 11.9,1,1, 19.325, 10674.691, 361.020, 52902.120 24/06/12,14:47:46,06,11,1, 11.9,1,1, 19.325, 10675.321, 363.108, 52901.567 24/06/12,14:47:46,07,11,1, 11.9,1,1, 19.325, 10674.027, 361.807, 52901.550 24/06/12,14:47:46,08,11,1, 11.9,1,1, 19.325, 10675.058, 361.686, 52902.005 24/06/12,14:47:46,09,11,1, 11.9,1,1, 19.325, 10675.322, 363.604, 52901.885 24/06/12,14:47:46,10,11,1, 11.9,1,1, 19.325, 10674.653, 361.513, 52902.393 24/06/12,14:47:46,11,11,1, 11.9,1,1, 19.325, 10675.996, 362.808, 52902.398 24/06/12,14:47:46,12,11,1, 11.9,1,1, 19.325, 10674.881, 362.878, 52901.858 24/06/12,14:47:46,13,11,1, 11.9,1,1, 19.325, 10674.655, 361.051, 52901.963 24/06/12,14:47:46,14,11,1, 11.9,1,1, 19.325, 10675.279, 363.147, 52901.493 24/06/12,14:47:46,15,11,1, 11.9,1,1, 19.325, 10674.093, 361.827, 52901.580 24/06/12,14:47:46,16,11,1, 11.9,1,1, 19.325, 10675.083, 361.740, 52902.106 24/06/12,14:47:46,17,11,1, 11.9,1,1, 19.325, 10675.314, 363.488, 52901.861 24/06/12,14:47:46,18,11,1, 11.9,1,1, 19.325, 10674.700, 361.490, 52902.393 24/06/12,14:47:46,19,11,1, 11.9,1,1, 19.325, 10675.918, 362.773, 52902.326 24/06/12,14:47:47,00,11,1, 11.9,1,1, 19.329, 10675.912, 362.773, 52902.326 24/06/12,14:47:47,01,11,1, 11.9,1,1, 19.329, 10675.382, 363.506, 52901.972 24/06/12,14:47:47,02,11,1, 11.9,1,1, 19.329, 10674.807, 361.366, 52902.382 24/06/12,14:47:47,03,11,1, 11.9,1,1, 19.329, 10675.982, 362.776, 52902.270 24/06/12,14:47:47,04,11,1, 11.9,1,1, 19.329, 10674.813, 362.671, 52901.739 24/06/12,14:47:47,05,11,1, 11.9,1,1, 19.329, 10674.703, 360.986, 52901.952 24/06/12,14:47:47,06,11,1, 11.9,1,1, 19.329, 10675.304, 363.123, 52901.603 24/06/12,14:47:47,07,11,1, 11.9,1,1, 19.329, 10674.115, 361.743, 52901.646 24/06/12,14:47:47,08,11,1, 11.9,1,1, 19.329, 10675.248, 361.815, 52902.114 24/06/12,14:47:47,09,11,1, 11.9,1,1, 19.329, 10675.408, 363.499, 52902.057 24/06/12,14:47:47,10,11,1, 11.9,1,1, 19.329, 10674.832, 361.375, 52902.385 24/06/12,14:47:47,11,11,1, 11.9,1,1, 19.329, 10675.960, 362.822, 52902.249 24/06/12,14:47:47,12,11,1, 11.9,1,1, 19.329, 10674.832, 362.722, 52901.797 24/06/12,14:47:47,13,11,1, 11.9,1,1, 19.329, 10674.713, 361.033, 52901.966 24/06/12,14:47:47,14,11,1, 11.9,1,1, 19.329, 10675.217, 363.188, 52901.447 24/06/12,14:47:47,15,11,1, 11.9,1,1, 19.329, 10674.132, 361.713, 52901.754 24/06/12,14:47:47,16,11,1, 11.9,1,1, 19.329, 10675.281, 361.857, 52902.259 24/06/12,14:47:47,17,11,1, 11.9,1,1, 19.329, 10675.353, 363.500, 52902.017 24/06/12,14:47:47,18,11,1, 11.9,1,1, 19.329, 10674.840, 361.350, 52902.413 24/06/12,14:47:47,19,11,1, 11.9,1,1, 19.329, 10675.948, 362.777, 52902.067 24/06/12,14:47:48,00,11,1, 11.9,1,1, 19.329, 10675.945, 362.777, 52902.067 24/06/12,14:47:48,01,11,1, 11.9,1,1, 19.329, 10675.438, 363.313, 52902.032 24/06/12,14:47:48,02,11,1, 11.9,1,1, 19.329, 10674.926, 361.206, 52902.387 24/06/12,14:47:48,03,11,1, 11.9,1,1, 19.329, 10675.891, 362.780, 52902.105 24/06/12,14:47:48,04,11,1, 11.9,1,1, 19.329, 10674.666, 362.429, 52901.596 24/06/12,14:47:48,05,11,1, 11.9,1,1, 19.329, 10674.757, 361.087, 52901.942 24/06/12,14:47:48,06,11,1, 11.9,1,1, 19.329, 10675.217, 363.174, 52901.614 24/06/12,14:47:48,07,11,1, 11.9,1,1, 19.329, 10674.314, 361.661, 52901.903 24/06/12,14:47:48,08,11,1, 11.9,1,1, 19.329, 10675.422, 362.007, 52902.405 24/06/12,14:47:48,09,11,1, 11.9,1,1, 19.329, 10675.476, 363.316, 52902.140 24/06/12,14:47:48,10,11,1, 11.9,1,1, 19.329, 10674.938, 361.210, 52902.349 24/06/12,14:47:48,11,11,1, 11.9,1,1, 19.329, 10675.874, 362.766, 52901.960 24/06/12,14:47:48,12,11,1, 11.9,1,1, 19.329, 10674.687, 362.443, 52901.522 24/06/12,14:47:48,13,11,1, 11.9,1,1, 19.329, 10674.748, 361.139, 52901.893 24/06/12,14:47:48,14,11,1, 11.9,1,1, 19.329, 10675.217, 363.200, 52901.489 24/06/12,14:47:48,15,11,1, 11.9,1,1, 19.329, 10674.341, 361.615, 52901.896 24/06/12,14:47:48,16,11,1, 11.9,1,1, 19.329, 10675.484, 361.980, 52902.314 24/06/12,14:47:48,17,11,1, 11.9,1,1, 19.329, 10675.489, 363.307, 52902.016 24/06/12,14:47:48,18,11,1, 11.9,1,1, 19.329, 10674.979, 361.164, 52902.334 24/06/12,14:47:48,19,11,1, 11.9,1,1, 19.329, 10675.874, 362.712, 52901.868 24/06/12,14:47:49,00,11,1, 11.8,1,1, 19.325, 10675.870, 362.712, 52901.868 24/06/12,14:47:49,01,11,1, 11.8,1,1, 19.325, 10675.222, 363.048, 52901.630 24/06/12,14:47:49,02,11,1, 11.8,1,1, 19.325, 10675.086, 361.116, 52902.771 24/06/12,14:47:49,03,11,1, 11.8,1,1, 19.325, 10675.857, 362.691, 52901.471 24/06/12,14:47:49,04,11,1, 11.8,1,1, 19.325, 10674.344, 362.194, 52901.535 24/06/12,14:47:49,05,11,1, 11.8,1,1, 19.325, 10675.064, 361.197, 52902.314 24/06/12,14:47:49,06,11,1, 11.8,1,1, 19.325, 10675.169, 363.135, 52901.131 24/06/12,14:47:49,07,11,1, 11.8,1,1, 19.325, 10674.357, 361.515, 52902.495 24/06/12,14:47:49,08,11,1, 11.8,1,1, 19.325, 10675.909, 362.011, 52902.422 24/06/12,14:47:49,09,11,1, 11.8,1,1, 19.325, 10675.150, 362.998, 52901.588 24/06/12,14:47:49,10,11,1, 11.8,1,1, 19.325, 10675.128, 361.067, 52902.765 24/06/12,14:47:49,11,11,1, 11.8,1,1, 19.325, 10675.797, 362.675, 52901.380 24/06/12,14:47:49,12,11,1, 11.8,1,1, 19.325, 10674.328, 362.150, 52901.502 24/06/12,14:47:49,13,11,1, 11.8,1,1, 19.325, 10675.062, 361.177, 52902.270 24/06/12,14:47:49,14,11,1, 11.8,1,1, 19.325, 10675.096, 363.090, 52901.197 24/06/12,14:47:49,15,11,1, 11.8,1,1, 19.325, 10674.453, 361.515, 52902.619 24/06/12,14:47:49,16,11,1, 11.8,1,1, 19.325, 10675.862, 362.028, 52902.363 24/06/12,14:47:49,17,11,1, 11.8,1,1, 19.325, 10675.118, 362.982, 52901.651 24/06/12,14:47:49,18,11,1, 11.8,1,1, 19.325, 10675.119, 361.079, 52902.850 24/06/12,14:47:49,19,11,1, 11.8,1,1, 19.325, 10675.772, 362.708, 52901.368 24/06/12,14:47:50,00,11,1, 11.9,1,1, 19.330, 10675.770, 362.708, 52901.368 24/06/12,14:47:50,01,11,1, 11.9,1,1, 19.330, 10675.303, 362.814, 52901.836 24/06/12,14:47:50,02,11,1, 11.9,1,1, 19.330, 10674.891, 360.910, 52902.097 24/06/12,14:47:50,03,11,1, 11.9,1,1, 19.330, 10675.622, 362.782, 52901.605 24/06/12,14:47:50,04,11,1, 11.9,1,1, 19.330, 10674.506, 361.949, 52901.560 24/06/12,14:47:50,05,11,1, 11.9,1,1, 19.330, 10674.949, 361.241, 52902.029 24/06/12,14:47:50,06,11,1, 11.9,1,1, 19.330, 10675.422, 363.109, 52901.846 24/06/12,14:47:50,07,11,1, 11.9,1,1, 19.330, 10674.670, 361.225, 52902.356 24/06/12,14:47:50,08,11,1, 11.9,1,1, 19.330, 10675.730, 362.093, 52902.313 24/06/12,14:47:50,09,11,1, 11.9,1,1, 19.330, 10675.338, 362.731, 52901.892 24/06/12,14:47:50,10,11,1, 11.9,1,1, 19.330, 10674.892, 360.880, 52902.029 24/06/12,14:47:50,11,11,1, 11.9,1,1, 19.330, 10675.652, 362.800, 52901.590 24/06/12,14:47:50,12,11,1, 11.9,1,1, 19.330, 10674.514, 361.908, 52901.655 24/06/12,14:47:50,13,11,1, 11.9,1,1, 19.330, 10674.965, 361.272, 52902.092 24/06/12,14:47:50,14,11,1, 11.9,1,1, 19.330, 10675.433, 363.129, 52901.830 24/06/12,14:47:50,15,11,1, 11.9,1,1, 19.330, 10674.674, 361.192, 52902.311 24/06/12,14:47:50,16,11,1, 11.9,1,1, 19.330, 10675.767, 362.093, 52902.231 24/06/12,14:47:50,17,11,1, 11.9,1,1, 19.330, 10675.327, 362.694, 52901.810 24/06/12,14:47:50,18,11,1, 11.9,1,1, 19.330, 10674.900, 360.918, 52902.114 24/06/12,14:47:50,19,11,1, 11.9,1,1, 19.330, 10675.538, 362.785, 52901.490 24/06/12,14:47:51,00,11,1, 11.9,1,1, 19.326, 10675.536, 362.785, 52901.490 24/06/12,14:47:51,01,11,1, 11.9,1,1, 19.326, 10675.163, 362.433, 52901.709 24/06/12,14:47:51,02,11,1, 11.9,1,1, 19.326, 10674.854, 360.810, 52901.884 24/06/12,14:47:51,03,11,1, 11.9,1,1, 19.326, 10675.513, 362.826, 52901.489 24/06/12,14:47:51,04,11,1, 11.9,1,1, 19.326, 10674.643, 361.659, 52901.768 24/06/12,14:47:51,05,11,1, 11.9,1,1, 19.326, 10675.152, 361.436, 52902.249 24/06/12,14:47:51,06,11,1, 11.9,1,1, 19.326, 10675.459, 363.014, 52902.037 24/06/12,14:47:51,07,11,1, 11.9,1,1, 19.326, 10674.798, 360.961, 52902.361 24/06/12,14:47:51,08,11,1, 11.9,1,1, 19.326, 10675.676, 362.114, 52902.092 24/06/12,14:47:51,09,11,1, 11.9,1,1, 19.326, 10675.172, 362.402, 52901.675 24/06/12,14:47:51,10,11,1, 11.9,1,1, 19.326, 10674.831, 360.746, 52901.959 24/06/12,14:47:51,11,11,1, 11.9,1,1, 19.326, 10675.502, 362.870, 52901.501 24/06/12,14:47:51,12,11,1, 11.9,1,1, 19.326, 10674.622, 361.646, 52901.855 24/06/12,14:47:51,13,11,1, 11.9,1,1, 19.326, 10675.201, 361.435, 52902.311 24/06/12,14:47:51,14,11,1, 11.9,1,1, 19.326, 10675.475, 363.007, 52901.992 24/06/12,14:47:51,15,11,1, 11.9,1,1, 19.326, 10674.837, 360.941, 52902.393 24/06/12,14:47:51,16,11,1, 11.9,1,1, 19.326, 10675.722, 362.148, 52902.106 24/06/12,14:47:51,17,11,1, 11.9,1,1, 19.326, 10675.111, 362.357, 52901.708 24/06/12,14:47:51,18,11,1, 11.9,1,1, 19.326, 10674.836, 360.802, 52901.904 24/06/12,14:47:51,19,11,1, 11.9,1,1, 19.326, 10675.517, 362.852, 52901.523 24/06/12,14:47:52,00,11,1, 11.9,1,1, 19.331, 10675.511, 362.852, 52901.523 24/06/12,14:47:52,01,11,1, 11.9,1,1, 19.331, 10674.983, 362.102, 52901.448 24/06/12,14:47:52,02,11,1, 11.9,1,1, 19.331, 10674.895, 360.822, 52901.906 24/06/12,14:47:52,03,11,1, 11.9,1,1, 19.331, 10675.478, 362.912, 52901.671 24/06/12,14:47:52,04,11,1, 11.9,1,1, 19.331, 10674.812, 361.488, 52902.074 24/06/12,14:47:52,05,11,1, 11.9,1,1, 19.331, 10675.461, 361.566, 52902.374 24/06/12,14:47:52,06,11,1, 11.9,1,1, 19.331, 10675.536, 362.797, 52902.037 24/06/12,14:47:52,07,11,1, 11.9,1,1, 19.331, 10674.891, 360.727, 52902.292 24/06/12,14:47:52,08,11,1, 11.9,1,1, 19.331, 10675.544, 362.184, 52901.743 24/06/12,14:47:52,09,11,1, 11.9,1,1, 19.331, 10674.949, 362.097, 52901.556 24/06/12,14:47:52,10,11,1, 11.9,1,1, 19.331, 10674.873, 360.899, 52901.869 24/06/12,14:47:52,11,11,1, 11.9,1,1, 19.331, 10675.519, 362.954, 52901.664 24/06/12,14:47:52,12,11,1, 11.9,1,1, 19.331, 10674.842, 361.440, 52902.132 24/06/12,14:47:52,13,11,1, 11.9,1,1, 19.331, 10675.476, 361.576, 52902.406 24/06/12,14:47:52,14,11,1, 11.9,1,1, 19.331, 10675.484, 362.737, 52902.112 24/06/12,14:47:52,15,11,1, 11.9,1,1, 19.331, 10674.892, 360.669, 52902.332 24/06/12,14:47:52,16,11,1, 11.9,1,1, 19.331, 10675.512, 362.167, 52901.773 24/06/12,14:47:52,17,11,1, 11.9,1,1, 19.331, 10674.928, 362.056, 52901.560 24/06/12,14:47:52,18,11,1, 11.9,1,1, 19.331, 10674.864, 360.833, 52901.853 24/06/12,14:47:52,19,11,1, 11.9,1,1, 19.331, 10675.511, 362.933, 52901.605 24/06/12,14:47:53,00,11,1, 11.9,1,1, 19.328, 10675.503, 362.933, 52901.605 24/06/12,14:47:53,01,11,1, 11.9,1,1, 19.328, 10674.842, 361.810, 52901.678 24/06/12,14:47:53,02,11,1, 11.9,1,1, 19.328, 10675.039, 361.006, 52901.902 24/06/12,14:47:53,03,11,1, 11.9,1,1, 19.328, 10675.640, 362.948, 52901.833 24/06/12,14:47:53,04,11,1, 11.9,1,1, 19.328, 10675.103, 361.201, 52902.281 24/06/12,14:47:53,05,11,1, 11.9,1,1, 19.328, 10675.620, 361.631, 52902.193 24/06/12,14:47:53,06,11,1, 11.9,1,1, 19.328, 10675.434, 362.403, 52901.837 24/06/12,14:47:53,07,11,1, 11.9,1,1, 19.328, 10674.810, 360.511, 52901.984 24/06/12,14:47:53,08,11,1, 11.9,1,1, 19.328, 10675.267, 362.204, 52901.456 24/06/12,14:47:53,09,11,1, 11.9,1,1, 19.328, 10674.902, 361.780, 52901.565 24/06/12,14:47:53,10,11,1, 11.9,1,1, 19.328, 10675.073, 361.032, 52901.945 24/06/12,14:47:53,11,11,1, 11.9,1,1, 19.328, 10675.637, 362.938, 52901.806 24/06/12,14:47:53,12,11,1, 11.9,1,1, 19.328, 10675.190, 361.145, 52902.434 24/06/12,14:47:53,13,11,1, 11.9,1,1, 19.328, 10675.533, 361.650, 52902.307 24/06/12,14:47:53,14,11,1, 11.9,1,1, 19.328, 10675.357, 362.330, 52901.857 24/06/12,14:47:53,15,11,1, 11.9,1,1, 19.328, 10674.818, 360.433, 52901.995 24/06/12,14:47:53,16,11,1, 11.9,1,1, 19.328, 10675.242, 362.215, 52901.516 24/06/12,14:47:53,17,11,1, 11.9,1,1, 19.328, 10674.883, 361.760, 52901.634 24/06/12,14:47:53,18,11,1, 11.9,1,1, 19.328, 10675.073, 361.024, 52902.000 24/06/12,14:47:53,19,11,1, 11.9,1,1, 19.328, 10675.672, 362.946, 52901.886 24/06/12,14:47:54,00,11,1, 11.9,1,1, 19.326, 10675.670, 362.946, 52901.886 24/06/12,14:47:54,01,11,1, 11.9,1,1, 19.326, 10675.000, 361.532, 52901.935 24/06/12,14:47:54,02,11,1, 11.9,1,1, 19.326, 10675.395, 361.233, 52902.265 24/06/12,14:47:54,03,11,1, 11.9,1,1, 19.326, 10675.765, 362.737, 52902.023 24/06/12,14:47:54,04,11,1, 11.9,1,1, 19.326, 10675.375, 360.887, 52902.545 24/06/12,14:47:54,05,11,1, 11.9,1,1, 19.326, 10675.451, 361.633, 52901.912 24/06/12,14:47:54,06,11,1, 11.9,1,1, 19.326, 10675.080, 361.976, 52901.524 24/06/12,14:47:54,07,11,1, 11.9,1,1, 19.326, 10674.768, 360.424, 52901.767 24/06/12,14:47:54,08,11,1, 11.9,1,1, 19.326, 10675.148, 362.324, 52901.414 24/06/12,14:47:54,09,11,1, 11.9,1,1, 19.326, 10675.024, 361.523, 52901.860 24/06/12,14:47:54,10,11,1, 11.9,1,1, 19.326, 10675.469, 361.197, 52902.263 24/06/12,14:47:54,11,11,1, 11.9,1,1, 19.326, 10675.778, 362.716, 52901.967 24/06/12,14:47:54,12,11,1, 11.9,1,1, 19.326, 10675.381, 360.832, 52902.332 24/06/12,14:47:54,13,11,1, 11.9,1,1, 19.326, 10675.493, 361.717, 52901.861 24/06/12,14:47:54,14,11,1, 11.9,1,1, 19.326, 10675.086, 361.922, 52901.602 24/06/12,14:47:54,15,11,1, 11.9,1,1, 19.326, 10674.819, 360.419, 52901.830 24/06/12,14:47:54,16,11,1, 11.9,1,1, 19.326, 10675.134, 362.353, 52901.474 24/06/12,14:47:54,17,11,1, 11.9,1,1, 19.326, 10675.043, 361.462, 52901.947 24/06/12,14:47:54,18,11,1, 11.9,1,1, 19.326, 10675.462, 361.250, 52902.238 24/06/12,14:47:54,19,11,1, 11.9,1,1, 19.326, 10675.764, 362.691, 52902.029 24/06/12,14:47:55,00,11,1, 12.0,1,1, 19.329, 10675.762, 362.691, 52902.029 24/06/12,14:47:55,01,11,1, 12.0,1,1, 19.329, 10675.343, 361.273, 52902.306 24/06/12,14:47:55,02,11,1, 12.0,1,1, 19.329, 10675.758, 361.446, 52902.333 24/06/12,14:47:55,03,11,1, 12.0,1,1, 19.329, 10675.709, 362.420, 52901.906 24/06/12,14:47:55,04,11,1, 12.0,1,1, 19.329, 10675.431, 360.613, 52902.107 24/06/12,14:47:55,05,11,1, 12.0,1,1, 19.329, 10675.334, 361.885, 52901.574 24/06/12,14:47:55,06,11,1, 12.0,1,1, 19.329, 10674.918, 361.620, 52901.545 24/06/12,14:47:55,07,11,1, 12.0,1,1, 19.329, 10675.025, 360.731, 52901.926 24/06/12,14:47:55,08,11,1, 12.0,1,1, 19.329, 10675.270, 362.452, 52901.716 24/06/12,14:47:55,09,11,1, 12.0,1,1, 19.329, 10675.388, 361.147, 52902.185 24/06/12,14:47:55,10,11,1, 12.0,1,1, 19.329, 10675.838, 361.440, 52902.271 24/06/12,14:47:55,11,11,1, 12.0,1,1, 19.329, 10675.674, 362.337, 52901.940 24/06/12,14:47:55,12,11,1, 12.0,1,1, 19.329, 10675.438, 360.581, 52902.118 24/06/12,14:47:55,13,11,1, 12.0,1,1, 19.329, 10675.375, 361.889, 52901.466 24/06/12,14:47:55,14,11,1, 12.0,1,1, 19.329, 10674.941, 361.591, 52901.513 24/06/12,14:47:55,15,11,1, 12.0,1,1, 19.329, 10675.046, 360.747, 52901.899 24/06/12,14:47:55,16,11,1, 12.0,1,1, 19.329, 10675.283, 362.497, 52901.609 24/06/12,14:47:55,17,11,1, 12.0,1,1, 19.329, 10675.402, 361.173, 52902.252 24/06/12,14:47:55,18,11,1, 12.0,1,1, 19.329, 10675.878, 361.555, 52902.354 24/06/12,14:47:55,19,11,1, 12.0,1,1, 19.329, 10675.652, 362.319, 52901.980 24/06/12,14:47:56,00,11,1, 11.9,1,1, 19.328, 10675.645, 362.319, 52901.980 24/06/12,14:47:56,01,11,1, 11.9,1,1, 19.328, 10675.614, 360.871, 52902.398 24/06/12,14:47:56,02,11,1, 11.9,1,1, 19.328, 10676.337, 361.810, 52902.072 24/06/12,14:47:56,03,11,1, 11.9,1,1, 19.328, 10675.421, 361.972, 52901.584 24/06/12,14:47:56,04,11,1, 11.9,1,1, 19.328, 10675.545, 360.567, 52901.881 24/06/12,14:47:56,05,11,1, 11.9,1,1, 19.328, 10675.678, 362.224, 52901.403 24/06/12,14:47:56,06,11,1, 11.9,1,1, 19.328, 10675.007, 361.320, 52901.714 24/06/12,14:47:56,07,11,1, 11.9,1,1, 19.328, 10675.872, 361.162, 52902.247 24/06/12,14:47:56,08,11,1, 11.9,1,1, 19.328, 10675.767, 362.551, 52901.921 24/06/12,14:47:56,09,11,1, 11.9,1,1, 19.328, 10675.614, 360.802, 52902.368 24/06/12,14:47:56,10,11,1, 11.9,1,1, 19.328, 10676.323, 361.770, 52902.101 24/06/12,14:47:56,11,11,1, 11.9,1,1, 19.328, 10675.373, 361.879, 52901.700 24/06/12,14:47:56,12,11,1, 11.9,1,1, 19.328, 10675.525, 360.561, 52901.952 24/06/12,14:47:56,13,11,1, 11.9,1,1, 19.328, 10675.684, 362.197, 52901.533 24/06/12,14:47:56,14,11,1, 11.9,1,1, 19.328, 10674.997, 361.260, 52901.808 24/06/12,14:47:56,15,11,1, 11.9,1,1, 19.328, 10675.955, 361.174, 52902.183 24/06/12,14:47:56,16,11,1, 11.9,1,1, 19.328, 10675.736, 362.466, 52901.858 24/06/12,14:47:56,17,11,1, 11.9,1,1, 19.328, 10675.633, 360.814, 52902.354 24/06/12,14:47:56,18,11,1, 11.9,1,1, 19.328, 10676.246, 361.717, 52902.028 24/06/12,14:47:56,19,11,1, 11.9,1,1, 19.328, 10675.273, 361.835, 52901.551 24/06/12,14:47:57,00,11,1, 11.9,1,1, 19.324, 10675.269, 361.835, 52901.551 24/06/12,14:47:57,01,11,1, 11.9,1,1, 19.324, 10675.719, 360.601, 52902.197 24/06/12,14:47:57,02,11,1, 11.9,1,1, 19.324, 10675.953, 361.315, 52901.643 24/06/12,14:47:57,03,11,1, 11.9,1,1, 19.324, 10675.124, 361.593, 52901.415 24/06/12,14:47:57,04,11,1, 11.9,1,1, 19.324, 10675.541, 360.491, 52901.796 24/06/12,14:47:57,05,11,1, 11.9,1,1, 19.324, 10675.477, 361.651, 52901.445 24/06/12,14:47:57,06,11,1, 11.9,1,1, 19.324, 10675.304, 361.002, 52902.018 24/06/12,14:47:57,07,11,1, 11.9,1,1, 19.324, 10676.003, 360.729, 52902.300 24/06/12,14:47:57,08,11,1, 11.9,1,1, 19.324, 10675.874, 361.895, 52902.644 24/06/12,14:47:57,09,11,1, 11.9,1,1, 19.324, 10675.576, 360.575, 52901.928 24/06/12,14:47:57,10,11,1, 11.9,1,1, 19.324, 10675.796, 361.502, 52902.467 24/06/12,14:47:57,11,11,1, 11.9,1,1, 19.324, 10675.564, 361.627, 52901.926 24/06/12,14:47:57,12,11,1, 11.9,1,1, 19.324, 10675.219, 360.470, 52901.645 24/06/12,14:47:57,13,11,1, 11.9,1,1, 19.324, 10675.806, 361.798, 52902.719 24/06/12,14:47:57,14,11,1, 11.9,1,1, 19.324, 10675.432, 360.877, 52901.723 24/06/12,14:47:57,15,11,1, 11.9,1,1, 19.324, 10675.675, 360.804, 52902.485 24/06/12,14:47:57,16,11,1, 11.9,1,1, 19.324, 10675.997, 361.845, 52902.701 24/06/12,14:47:57,17,11,1, 11.9,1,1, 19.324, 10675.441, 360.524, 52901.544 24/06/12,14:47:57,18,11,1, 11.9,1,1, 19.324, 10675.859, 361.469, 52902.617 24/06/12,14:47:57,19,11,1, 11.9,1,1, 19.324, 10675.635, 361.574, 52901.807 24/06/12,14:47:58,00,11,1, 11.9,1,1, 19.328, 10675.628, 361.574, 52901.807 24/06/12,14:47:58,01,11,1, 11.9,1,1, 19.328, 10675.386, 360.412, 52901.408 24/06/12,14:47:58,02,11,1, 11.9,1,1, 19.328, 10675.866, 361.590, 52902.659 24/06/12,14:47:58,03,11,1, 11.9,1,1, 19.328, 10675.512, 361.181, 52901.753 24/06/12,14:47:58,04,11,1, 11.9,1,1, 19.328, 10675.494, 360.688, 52902.088 24/06/12,14:47:58,05,11,1, 11.9,1,1, 19.328, 10675.978, 361.729, 52902.904 24/06/12,14:47:58,06,11,1, 11.9,1,1, 19.328, 10675.508, 360.571, 52901.673 24/06/12,14:47:58,07,11,1, 11.9,1,1, 19.328, 10675.817, 360.944, 52902.555 24/06/12,14:47:58,08,11,1, 11.9,1,1, 19.328, 10675.873, 361.417, 52902.281 24/06/12,14:47:58,09,11,1, 11.9,1,1, 19.328, 10675.346, 360.387, 52901.485 24/06/12,14:47:58,10,11,1, 11.9,1,1, 19.328, 10675.838, 361.541, 52902.604 24/06/12,14:47:58,11,11,1, 11.9,1,1, 19.328, 10675.521, 361.146, 52901.619 24/06/12,14:47:58,12,11,1, 11.9,1,1, 19.328, 10675.499, 360.693, 52901.904 24/06/12,14:47:58,13,11,1, 11.9,1,1, 19.328, 10676.007, 361.658, 52902.883 24/06/12,14:47:58,14,11,1, 11.9,1,1, 19.328, 10675.475, 360.486, 52901.595 24/06/12,14:47:58,15,11,1, 11.9,1,1, 19.328, 10675.859, 360.936, 52902.550 24/06/12,14:47:58,16,11,1, 11.9,1,1, 19.328, 10675.810, 361.341, 52902.264 24/06/12,14:47:58,17,11,1, 11.9,1,1, 19.328, 10675.377, 360.372, 52901.464 24/06/12,14:47:58,18,11,1, 11.9,1,1, 19.328, 10675.878, 361.576, 52902.697 24/06/12,14:47:58,19,11,1, 11.9,1,1, 19.328, 10675.413, 361.130, 52901.757 24/06/12,14:47:59,00,11,1, 11.9,1,1, 19.332, 10675.411, 361.130, 52901.757 24/06/12,14:47:59,01,11,1, 11.9,1,1, 19.332, 10675.376, 360.457, 52901.627 24/06/12,14:47:59,02,11,1, 11.9,1,1, 19.332, 10675.869, 361.601, 52902.680 24/06/12,14:47:59,03,11,1, 11.9,1,1, 19.332, 10675.548, 360.807, 52901.742 24/06/12,14:47:59,04,11,1, 11.9,1,1, 19.332, 10675.847, 360.927, 52902.464 24/06/12,14:47:59,05,11,1, 11.9,1,1, 19.332, 10676.007, 361.403, 52902.764 24/06/12,14:47:59,06,11,1, 11.9,1,1, 19.332, 10675.485, 360.197, 52901.591 24/06/12,14:47:59,07,11,1, 11.9,1,1, 19.332, 10675.862, 361.006, 52902.578 24/06/12,14:47:59,08,11,1, 11.9,1,1, 19.332, 10675.585, 360.848, 52901.809 24/06/12,14:47:59,09,11,1, 11.9,1,1, 19.332, 10675.434, 360.475, 52901.561 24/06/12,14:47:59,10,11,1, 11.9,1,1, 19.332, 10675.894, 361.592, 52902.717 24/06/12,14:47:59,11,11,1, 11.9,1,1, 19.332, 10675.542, 360.798, 52901.703 24/06/12,14:47:59,12,11,1, 11.9,1,1, 19.332, 10675.824, 360.969, 52902.455 24/06/12,14:47:59,13,11,1, 11.9,1,1, 19.332, 10676.010, 361.351, 52902.757 24/06/12,14:47:59,14,11,1, 11.9,1,1, 19.332, 10675.490, 360.205, 52901.541 24/06/12,14:47:59,15,11,1, 11.9,1,1, 19.332, 10675.866, 361.035, 52902.640 24/06/12,14:47:59,16,11,1, 11.9,1,1, 19.332, 10675.528, 360.802, 52901.893 24/06/12,14:47:59,17,11,1, 11.9,1,1, 19.332, 10675.461, 360.485, 52901.627 24/06/12,14:47:59,18,11,1, 11.9,1,1, 19.332, 10675.929, 361.555, 52902.676 24/06/12,14:47:59,19,11,1, 11.9,1,1, 19.332, 10675.547, 360.691, 52901.678 24/06/12,14:48:00,00,11,1, 11.9,1,1, 19.326, 10675.545, 360.691, 52901.678 24/06/12,14:48:00,01,11,1, 11.9,1,1, 19.326, 10675.531, 360.615, 52901.857 24/06/12,14:48:00,02,11,1, 11.9,1,1, 19.326, 10676.080, 361.616, 52902.938 24/06/12,14:48:00,03,11,1, 11.9,1,1, 19.326, 10675.630, 360.446, 52901.528 24/06/12,14:48:00,04,11,1, 11.9,1,1, 19.326, 10676.021, 361.171, 52902.715 24/06/12,14:48:00,05,11,1, 11.9,1,1, 19.326, 10675.927, 360.959, 52902.496 24/06/12,14:48:00,06,11,1, 11.9,1,1, 19.326, 10675.374, 360.005, 52901.355 24/06/12,14:48:00,07,11,1, 11.9,1,1, 19.326, 10675.850, 361.060, 52902.412 24/06/12,14:48:00,08,11,1, 11.9,1,1, 19.326, 10675.173, 360.312, 52901.118 24/06/12,14:48:00,09,11,1, 11.9,1,1, 19.326, 10675.839, 360.625, 52901.913 24/06/12,14:48:00,10,11,1, 11.9,1,1, 19.326, 10675.757, 361.420, 52901.900 24/06/12,14:48:00,11,11,1, 11.9,1,1, 19.326, 10675.681, 360.519, 52902.110 24/06/12,14:48:00,12,11,1, 11.9,1,1, 19.326, 10676.373, 361.043, 52902.201 24/06/12,14:48:00,13,11,1, 11.9,1,1, 19.326, 10675.470, 360.758, 52901.576 24/06/12,14:48:00,14,11,1, 11.9,1,1, 19.326, 10675.693, 360.005, 52901.794 24/06/12,14:48:00,15,11,1, 11.9,1,1, 19.326, 10675.660, 360.899, 52901.471 24/06/12,14:48:00,16,11,1, 11.9,1,1, 19.326, 10674.923, 360.344, 52901.268 24/06/12,14:48:00,17,11,1, 11.9,1,1, 19.326, 10675.945, 360.636, 52901.977 24/06/12,14:48:00,18,11,1, 11.9,1,1, 19.326, 10675.705, 361.383, 52901.814 24/06/12,14:48:00,19,11,1, 11.9,1,1, 19.326, 10675.650, 360.479, 52902.193 24/06/12,14:48:01,00,11,1, 11.8,1,1, 19.326, 10675.645, 360.479, 52902.193 24/06/12,14:48:01,01,11,1, 11.8,1,1, 19.326, 10676.310, 360.831, 52902.162 24/06/12,14:48:01,02,11,1, 11.8,1,1, 19.326, 10675.810, 361.184, 52901.864 24/06/12,14:48:01,03,11,1, 11.8,1,1, 19.326, 10675.865, 360.195, 52902.175 24/06/12,14:48:01,04,11,1, 11.8,1,1, 19.326, 10676.300, 361.087, 52901.870 24/06/12,14:48:01,05,11,1, 11.8,1,1, 19.326, 10675.190, 360.243, 52901.321 24/06/12,14:48:01,06,11,1, 11.8,1,1, 19.326, 10675.688, 359.948, 52901.693 24/06/12,14:48:01,07,11,1, 11.8,1,1, 19.326, 10675.581, 360.999, 52901.489 24/06/12,14:48:01,08,11,1, 11.8,1,1, 19.326, 10675.147, 360.052, 52901.536 24/06/12,14:48:01,09,11,1, 11.8,1,1, 19.326, 10676.310, 360.879, 52902.209 24/06/12,14:48:01,10,11,1, 11.8,1,1, 19.326, 10675.824, 361.126, 52901.904 24/06/12,14:48:01,11,11,1, 11.8,1,1, 19.326, 10675.871, 360.126, 52902.167 24/06/12,14:48:01,12,11,1, 11.8,1,1, 19.326, 10676.250, 361.038, 52901.902 24/06/12,14:48:01,13,11,1, 11.8,1,1, 19.326, 10675.143, 360.203, 52901.297 24/06/12,14:48:01,14,11,1, 11.8,1,1, 19.326, 10675.668, 359.966, 52901.625 24/06/12,14:48:01,15,11,1, 11.8,1,1, 19.326, 10675.594, 360.958, 52901.418 24/06/12,14:48:01,16,11,1, 11.8,1,1, 19.326, 10675.186, 360.008, 52901.730 24/06/12,14:48:01,17,11,1, 11.8,1,1, 19.326, 10676.331, 360.886, 52902.295 24/06/12,14:48:01,18,11,1, 11.8,1,1, 19.326, 10675.829, 361.061, 52901.939 24/06/12,14:48:01,19,11,1, 11.8,1,1, 19.326, 10675.859, 360.082, 52902.176 24/06/12,14:48:02,00,11,1, 11.9,1,1, 19.325, 10675.853, 360.082, 52902.176 24/06/12,14:48:02,01,11,1, 11.9,1,1, 19.325, 10676.586, 360.978, 52902.220 24/06/12,14:48:02,02,11,1, 11.9,1,1, 19.325, 10675.664, 360.680, 52901.615 24/06/12,14:48:02,03,11,1, 11.9,1,1, 19.325, 10675.821, 359.880, 52901.813 24/06/12,14:48:02,04,11,1, 11.9,1,1, 19.325, 10676.077, 361.110, 52901.608 24/06/12,14:48:02,05,11,1, 11.9,1,1, 19.325, 10674.936, 359.793, 52901.273 24/06/12,14:48:02,06,11,1, 11.9,1,1, 19.325, 10675.869, 360.146, 52901.780 24/06/12,14:48:02,07,11,1, 11.9,1,1, 19.325, 10675.723, 360.964, 52901.680 24/06/12,14:48:02,08,11,1, 11.9,1,1, 19.325, 10675.506, 359.691, 52901.974 24/06/12,14:48:02,09,11,1, 11.9,1,1, 19.325, 10676.557, 361.048, 52902.238 24/06/12,14:48:02,10,11,1, 11.9,1,1, 19.325, 10675.669, 360.668, 52901.645 24/06/12,14:48:02,11,11,1, 11.9,1,1, 19.325, 10675.848, 359.885, 52901.775 24/06/12,14:48:02,12,11,1, 11.9,1,1, 19.325, 10676.056, 361.163, 52901.493 24/06/12,14:48:02,13,11,1, 11.9,1,1, 19.325, 10674.964, 359.772, 52901.176 24/06/12,14:48:02,14,11,1, 11.9,1,1, 19.325, 10675.869, 360.205, 52901.789 24/06/12,14:48:02,15,11,1, 11.9,1,1, 19.325, 10675.724, 360.984, 52901.685 24/06/12,14:48:02,16,11,1, 11.9,1,1, 19.325, 10675.522, 359.649, 52901.882 24/06/12,14:48:02,17,11,1, 11.9,1,1, 19.325, 10676.605, 361.090, 52902.245 24/06/12,14:48:02,18,11,1, 11.9,1,1, 19.325, 10675.615, 360.617, 52901.586 24/06/12,14:48:02,19,11,1, 11.9,1,1, 19.325, 10675.809, 359.852, 52901.739 24/06/12,14:48:03,00,11,1, 11.9,1,1, 19.326, 10675.803, 359.852, 52901.739 24/06/12,14:48:03,01,11,1, 11.9,1,1, 19.326, 10676.513, 361.099, 52902.062 24/06/12,14:48:03,02,11,1, 11.9,1,1, 19.326, 10675.401, 360.169, 52901.358 24/06/12,14:48:03,03,11,1, 11.9,1,1, 19.326, 10675.765, 359.747, 52901.662 24/06/12,14:48:03,04,11,1, 11.9,1,1, 19.326, 10675.986, 361.226, 52901.535 24/06/12,14:48:03,05,11,1, 11.9,1,1, 19.326, 10675.066, 359.436, 52901.457 24/06/12,14:48:03,06,11,1, 11.9,1,1, 19.326, 10676.310, 360.411, 52902.159 24/06/12,14:48:03,07,11,1, 11.9,1,1, 19.326, 10675.812, 360.730, 52901.770 24/06/12,14:48:03,08,11,1, 11.9,1,1, 19.326, 10675.733, 359.301, 52901.924 24/06/12,14:48:03,09,11,1, 11.9,1,1, 19.326, 10676.558, 361.136, 52902.071 24/06/12,14:48:03,10,11,1, 11.9,1,1, 19.326, 10675.344, 360.165, 52901.410 24/06/12,14:48:03,11,11,1, 11.9,1,1, 19.326, 10675.804, 359.791, 52901.591 24/06/12,14:48:03,12,11,1, 11.9,1,1, 19.326, 10675.891, 361.208, 52901.523 24/06/12,14:48:03,13,11,1, 11.9,1,1, 19.326, 10675.152, 359.466, 52901.496 24/06/12,14:48:03,14,11,1, 11.9,1,1, 19.326, 10676.288, 360.409, 52902.176 24/06/12,14:48:03,15,11,1, 11.9,1,1, 19.326, 10675.884, 360.675, 52901.865 24/06/12,14:48:03,16,11,1, 11.9,1,1, 19.326, 10675.766, 359.270, 52902.030 24/06/12,14:48:03,17,11,1, 11.9,1,1, 19.326, 10676.562, 361.066, 52901.880 24/06/12,14:48:03,18,11,1, 11.9,1,1, 19.326, 10675.271, 360.080, 52901.241 24/06/12,14:48:03,19,11,1, 11.9,1,1, 19.326, 10675.832, 359.793, 52901.603 24/06/12,14:48:04,00,11,1, 11.9,1,1, 19.325, 10675.828, 359.793, 52901.603 24/06/12,14:48:04,01,11,1, 11.9,1,1, 19.325, 10676.277, 361.118, 52901.543 24/06/12,14:48:04,02,11,1, 11.9,1,1, 19.325, 10675.205, 359.751, 52901.306 24/06/12,14:48:04,03,11,1, 11.9,1,1, 19.325, 10675.904, 359.885, 52901.744 24/06/12,14:48:04,04,11,1, 11.9,1,1, 19.325, 10675.994, 361.243, 52901.747 24/06/12,14:48:04,05,11,1, 11.9,1,1, 19.325, 10675.403, 359.215, 52901.869 24/06/12,14:48:04,06,11,1, 11.9,1,1, 19.325, 10676.566, 360.539, 52902.255 24/06/12,14:48:04,07,11,1, 11.9,1,1, 19.325, 10675.737, 360.340, 52901.605 24/06/12,14:48:04,08,11,1, 11.9,1,1, 19.325, 10675.766, 359.030, 52901.728 24/06/12,14:48:04,09,11,1, 11.9,1,1, 19.325, 10676.266, 361.165, 52901.696 24/06/12,14:48:04,10,11,1, 11.9,1,1, 19.325, 10675.114, 359.681, 52901.160 24/06/12,14:48:04,11,11,1, 11.9,1,1, 19.325, 10676.008, 359.979, 52901.791 24/06/12,14:48:04,12,11,1, 11.9,1,1, 19.325, 10675.942, 361.280, 52901.737 24/06/12,14:48:04,13,11,1, 11.9,1,1, 19.325, 10675.474, 359.116, 52901.907 24/06/12,14:48:04,14,11,1, 11.9,1,1, 19.325, 10676.620, 360.594, 52902.323 24/06/12,14:48:04,15,11,1, 11.9,1,1, 19.325, 10675.759, 360.249, 52901.706 24/06/12,14:48:04,16,11,1, 11.9,1,1, 19.325, 10675.732, 358.942, 52901.667 24/06/12,14:48:04,17,11,1, 11.9,1,1, 19.325, 10676.245, 361.125, 52901.540 24/06/12,14:48:04,18,11,1, 11.9,1,1, 19.325, 10675.127, 359.632, 52901.243 24/06/12,14:48:04,19,11,1, 11.9,1,1, 19.325, 10675.943, 360.006, 52901.774 24/06/12,14:48:05,00,11,1, 11.9,1,1, 19.331, 10675.937, 360.006, 52901.774 24/06/12,14:48:05,01,11,1, 11.9,1,1, 19.331, 10676.099, 361.264, 52901.507 24/06/12,14:48:05,02,11,1, 11.9,1,1, 19.331, 10675.175, 359.397, 52901.477 24/06/12,14:48:05,03,11,1, 11.9,1,1, 19.331, 10676.243, 360.167, 52901.990 24/06/12,14:48:05,04,11,1, 11.9,1,1, 19.331, 10676.089, 361.132, 52901.864 24/06/12,14:48:05,05,11,1, 11.9,1,1, 19.331, 10675.636, 358.785, 52901.921 24/06/12,14:48:05,06,11,1, 11.9,1,1, 19.331, 10676.614, 360.634, 52902.034 24/06/12,14:48:05,07,11,1, 11.9,1,1, 19.331, 10675.465, 359.804, 52901.372 24/06/12,14:48:05,08,11,1, 11.9,1,1, 19.331, 10675.637, 358.864, 52901.468 24/06/12,14:48:05,09,11,1, 11.9,1,1, 19.331, 10676.084, 361.226, 52901.560 24/06/12,14:48:05,10,11,1, 11.9,1,1, 19.331, 10675.139, 359.348, 52901.445 24/06/12,14:48:05,11,11,1, 11.9,1,1, 19.331, 10676.284, 360.218, 52902.037 24/06/12,14:48:05,12,11,1, 11.9,1,1, 19.331, 10676.053, 361.098, 52901.839 24/06/12,14:48:05,13,11,1, 11.9,1,1, 19.331, 10675.612, 358.742, 52901.854 24/06/12,14:48:05,14,11,1, 11.9,1,1, 19.331, 10676.600, 360.621, 52902.075 24/06/12,14:48:05,15,11,1, 11.9,1,1, 19.331, 10675.414, 359.758, 52901.361 24/06/12,14:48:05,16,11,1, 11.9,1,1, 19.331, 10675.628, 358.889, 52901.500 24/06/12,14:48:05,17,11,1, 11.9,1,1, 19.331, 10676.122, 361.221, 52901.647 24/06/12,14:48:05,18,11,1, 11.9,1,1, 19.331, 10675.151, 359.270, 52901.403 24/06/12,14:48:05,19,11,1, 11.9,1,1, 19.331, 10676.329, 360.178, 52902.059 24/06/12,14:48:06,00,11,1, 11.9,1,1, 19.324, 10676.329, 360.178, 52902.059 24/06/12,14:48:06,01,11,1, 11.9,1,1, 19.324, 10676.091, 361.271, 52901.703 24/06/12,14:48:06,02,11,1, 11.9,1,1, 19.324, 10675.333, 359.096, 52901.865 24/06/12,14:48:06,03,11,1, 11.9,1,1, 19.324, 10676.517, 360.312, 52902.270 24/06/12,14:48:06,04,11,1, 11.9,1,1, 19.324, 10676.039, 360.805, 52901.727 24/06/12,14:48:06,05,11,1, 11.9,1,1, 19.324, 10675.712, 358.431, 52901.812 24/06/12,14:48:06,06,11,1, 11.9,1,1, 19.324, 10676.362, 360.653, 52901.760 24/06/12,14:48:06,07,11,1, 11.9,1,1, 19.324, 10675.147, 359.334, 52901.096 24/06/12,14:48:06,08,11,1, 11.9,1,1, 19.324, 10675.715, 358.942, 52901.529 24/06/12,14:48:06,09,11,1, 11.9,1,1, 19.324, 10676.107, 361.318, 52901.713 24/06/12,14:48:06,10,11,1, 11.9,1,1, 19.324, 10675.391, 359.011, 52901.669 24/06/12,14:48:06,11,11,1, 11.9,1,1, 19.324, 10676.627, 360.371, 52902.208 24/06/12,14:48:06,12,11,1, 11.9,1,1, 19.324, 10676.074, 360.736, 52901.854 24/06/12,14:48:06,13,11,1, 11.9,1,1, 19.324, 10675.682, 358.404, 52901.700 24/06/12,14:48:06,14,11,1, 11.9,1,1, 19.324, 10676.311, 360.639, 52901.601 24/06/12,14:48:06,15,11,1, 11.9,1,1, 19.324, 10675.127, 359.348, 52901.176 24/06/12,14:48:06,16,11,1, 11.9,1,1, 19.324, 10675.662, 358.929, 52901.617 24/06/12,14:48:06,17,11,1, 11.9,1,1, 19.324, 10676.110, 361.308, 52901.798 24/06/12,14:48:06,18,11,1, 11.9,1,1, 19.324, 10675.342, 359.035, 52901.716 24/06/12,14:48:06,19,11,1, 11.9,1,1, 19.324, 10676.629, 360.325, 52902.267 24/06/12,14:48:07,00,11,1, 11.9,1,1, 19.326, 10676.621, 360.325, 52902.267 24/06/12,14:48:07,01,11,1, 11.9,1,1, 19.326, 10676.198, 361.214, 52901.918 24/06/12,14:48:07,02,11,1, 11.9,1,1, 19.326, 10675.544, 358.749, 52901.964 24/06/12,14:48:07,03,11,1, 11.9,1,1, 19.326, 10676.656, 360.379, 52902.224 24/06/12,14:48:07,04,11,1, 11.9,1,1, 19.326, 10675.869, 360.322, 52901.610 24/06/12,14:48:07,05,11,1, 11.9,1,1, 19.326, 10675.560, 358.192, 52901.584 24/06/12,14:48:07,06,11,1, 11.9,1,1, 19.326, 10676.199, 360.658, 52901.417 24/06/12,14:48:07,07,11,1, 11.9,1,1, 19.326, 10675.097, 359.009, 52901.266 24/06/12,14:48:07,08,11,1, 11.9,1,1, 19.326, 10675.930, 359.125, 52901.811 24/06/12,14:48:07,09,11,1, 11.9,1,1, 19.326, 10676.214, 361.209, 52901.920 24/06/12,14:48:07,10,11,1, 11.9,1,1, 19.326, 10675.619, 358.721, 52901.916 24/06/12,14:48:07,11,11,1, 11.9,1,1, 19.326, 10676.705, 360.372, 52902.187 24/06/12,14:48:07,12,11,1, 11.9,1,1, 19.326, 10675.807, 360.317, 52901.613 24/06/12,14:48:07,13,11,1, 11.9,1,1, 19.326, 10675.626, 358.230, 52901.610 24/06/12,14:48:07,14,11,1, 11.9,1,1, 19.326, 10676.180, 360.738, 52901.601 24/06/12,14:48:07,15,11,1, 11.9,1,1, 19.326, 10675.084, 359.006, 52901.237 24/06/12,14:48:07,16,11,1, 11.9,1,1, 19.326, 10675.959, 359.093, 52901.773 24/06/12,14:48:07,17,11,1, 11.9,1,1, 19.326, 10676.232, 361.183, 52901.956 24/06/12,14:48:07,18,11,1, 11.9,1,1, 19.326, 10675.696, 358.657, 52901.901 24/06/12,14:48:07,19,11,1, 11.9,1,1, 19.326, 10676.729, 360.405, 52902.098 24/06/12,14:48:08,00,11,1, 11.9,1,1, 19.329, 10676.721, 360.405, 52902.098 24/06/12,14:48:08,01,11,1, 11.9,1,1, 19.329, 10676.236, 361.028, 52901.960 24/06/12,14:48:08,02,11,1, 11.9,1,1, 19.329, 10675.731, 358.438, 52901.922 24/06/12,14:48:08,03,11,1, 11.9,1,1, 19.329, 10676.596, 360.426, 52901.944 24/06/12,14:48:08,04,11,1, 11.9,1,1, 19.329, 10675.595, 359.938, 52901.345 24/06/12,14:48:08,05,11,1, 11.9,1,1, 19.329, 10675.579, 358.265, 52901.607 24/06/12,14:48:08,06,11,1, 11.9,1,1, 19.329, 10676.011, 360.798, 52901.533 24/06/12,14:48:08,07,11,1, 11.9,1,1, 19.329, 10675.226, 358.823, 52901.539 24/06/12,14:48:08,08,11,1, 11.9,1,1, 19.329, 10676.299, 359.330, 52902.143 24/06/12,14:48:08,09,11,1, 11.9,1,1, 19.329, 10676.252, 360.951, 52901.941 24/06/12,14:48:08,10,11,1, 11.9,1,1, 19.329, 10675.739, 358.447, 52901.895 24/06/12,14:48:08,11,11,1, 11.9,1,1, 19.329, 10676.625, 360.416, 52901.914 24/06/12,14:48:08,12,11,1, 11.9,1,1, 19.329, 10675.591, 359.907, 52901.347 24/06/12,14:48:08,13,11,1, 11.9,1,1, 19.329, 10675.572, 358.203, 52901.613 24/06/12,14:48:08,14,11,1, 11.9,1,1, 19.329, 10676.088, 360.726, 52901.496 24/06/12,14:48:08,15,11,1, 11.9,1,1, 19.329, 10675.260, 358.731, 52901.422 24/06/12,14:48:08,16,11,1, 11.9,1,1, 19.329, 10676.233, 359.318, 52902.008 24/06/12,14:48:08,17,11,1, 11.9,1,1, 19.329, 10676.259, 360.915, 52901.830 24/06/12,14:48:08,18,11,1, 11.9,1,1, 19.329, 10675.775, 358.348, 52901.864 24/06/12,14:48:08,19,11,1, 11.9,1,1, 19.329, 10676.604, 360.443, 52901.855 24/06/12,14:48:09,00,11,1, 11.9,1,1, 19.332, 10676.596, 360.443, 52901.855 24/06/12,14:48:09,01,11,1, 11.9,1,1, 19.332, 10676.178, 360.685, 52901.902 24/06/12,14:48:09,02,11,1, 11.9,1,1, 19.332, 10675.695, 358.187, 52901.655 24/06/12,14:48:09,03,11,1, 11.9,1,1, 19.332, 10676.458, 360.493, 52901.616 24/06/12,14:48:09,04,11,1, 11.9,1,1, 19.332, 10675.357, 359.592, 52901.284 24/06/12,14:48:09,05,11,1, 11.9,1,1, 19.332, 10675.565, 358.316, 52901.463 24/06/12,14:48:09,06,11,1, 11.9,1,1, 19.332, 10676.095, 360.778, 52901.707 24/06/12,14:48:09,07,11,1, 11.9,1,1, 19.332, 10675.330, 358.531, 52901.723 24/06/12,14:48:09,08,11,1, 11.9,1,1, 19.332, 10676.406, 359.417, 52902.061 24/06/12,14:48:09,09,11,1, 11.9,1,1, 19.332, 10676.168, 360.604, 52901.864 24/06/12,14:48:09,10,11,1, 11.9,1,1, 19.332, 10675.662, 358.179, 52901.757 24/06/12,14:48:09,11,11,1, 11.9,1,1, 19.332, 10676.408, 360.486, 52901.631 24/06/12,14:48:09,12,11,1, 11.9,1,1, 19.332, 10675.332, 359.541, 52901.320 24/06/12,14:48:09,13,11,1, 11.9,1,1, 19.332, 10675.592, 358.343, 52901.617 24/06/12,14:48:09,14,11,1, 11.9,1,1, 19.332, 10676.072, 360.810, 52901.739 24/06/12,14:48:09,15,11,1, 11.9,1,1, 19.332, 10675.353, 358.450, 52901.744 24/06/12,14:48:09,16,11,1, 11.9,1,1, 19.332, 10676.447, 359.470, 52902.068 24/06/12,14:48:09,17,11,1, 11.9,1,1, 19.332, 10676.189, 360.548, 52901.875 24/06/12,14:48:09,18,11,1, 11.9,1,1, 19.332, 10675.610, 358.142, 52901.645 24/06/12,14:48:09,19,11,1, 11.9,1,1, 19.332, 10676.411, 360.499, 52901.629 24/06/12,14:48:10,00,11,1, 11.9,1,1, 19.327, 10676.404, 360.499, 52901.629 24/06/12,14:48:10,01,11,1, 11.9,1,1, 19.327, 10675.894, 360.153, 52901.594 24/06/12,14:48:10,02,11,1, 11.9,1,1, 19.327, 10675.709, 358.374, 52901.563 24/06/12,14:48:10,03,11,1, 11.9,1,1, 19.327, 10676.117, 360.520, 52901.376 24/06/12,14:48:10,04,11,1, 11.9,1,1, 19.327, 10675.356, 359.349, 52901.378 24/06/12,14:48:10,05,11,1, 11.9,1,1, 19.327, 10676.001, 358.860, 52901.835 24/06/12,14:48:10,06,11,1, 11.9,1,1, 19.327, 10676.221, 360.705, 52901.796 24/06/12,14:48:10,07,11,1, 11.9,1,1, 19.327, 10675.716, 358.457, 52902.038 24/06/12,14:48:10,08,11,1, 11.9,1,1, 19.327, 10676.524, 359.664, 52901.987 24/06/12,14:48:10,09,11,1, 11.9,1,1, 19.327, 10675.814, 360.127, 52901.593 24/06/12,14:48:10,10,11,1, 11.9,1,1, 19.327, 10675.704, 358.297, 52901.610 24/06/12,14:48:10,11,11,1, 11.9,1,1, 19.327, 10676.136, 360.576, 52901.550 24/06/12,14:48:10,12,11,1, 11.9,1,1, 19.327, 10675.312, 359.340, 52901.447 24/06/12,14:48:10,13,11,1, 11.9,1,1, 19.327, 10676.025, 358.809, 52901.939 24/06/12,14:48:10,14,11,1, 11.9,1,1, 19.327, 10676.131, 360.673, 52901.898 24/06/12,14:48:10,15,11,1, 11.9,1,1, 19.327, 10675.701, 358.382, 52901.977 24/06/12,14:48:10,16,11,1, 11.9,1,1, 19.327, 10676.524, 359.645, 52901.957 24/06/12,14:48:10,17,11,1, 11.9,1,1, 19.327, 10675.840, 360.132, 52901.499 24/06/12,14:48:10,18,11,1, 11.9,1,1, 19.327, 10675.625, 358.192, 52901.567 24/06/12,14:48:10,19,11,1, 11.9,1,1, 19.327, 10676.139, 360.530, 52901.333 24/06/12,14:48:11,00,11,1, 12.0,1,1, 19.321, 10676.137, 360.530, 52901.333 24/06/12,14:48:11,01,11,1, 12.0,1,1, 19.321, 10675.577, 359.840, 52901.473 24/06/12,14:48:11,02,11,1, 12.0,1,1, 19.321, 10675.169, 358.020, 52901.527 24/06/12,14:48:11,03,11,1, 12.0,1,1, 19.321, 10676.093, 360.670, 52901.568 24/06/12,14:48:11,04,11,1, 12.0,1,1, 19.321, 10675.312, 358.991, 52901.677 24/06/12,14:48:11,05,11,1, 12.0,1,1, 19.321, 10675.661, 358.667, 52902.108 24/06/12,14:48:11,06,11,1, 12.0,1,1, 19.321, 10676.090, 360.429, 52901.958 24/06/12,14:48:11,07,11,1, 12.0,1,1, 19.321, 10675.151, 357.841, 52901.916 24/06/12,14:48:11,08,11,1, 12.0,1,1, 19.321, 10675.928, 359.545, 52901.714 24/06/12,14:48:11,09,11,1, 12.0,1,1, 19.321, 10675.567, 359.765, 52901.440 24/06/12,14:48:11,10,11,1, 12.0,1,1, 19.321, 10675.114, 358.087, 52901.475 24/06/12,14:48:11,11,11,1, 12.0,1,1, 19.321, 10676.093, 360.694, 52901.615 24/06/12,14:48:11,12,11,1, 12.0,1,1, 19.321, 10675.380, 358.961, 52901.759 24/06/12,14:48:11,13,11,1, 12.0,1,1, 19.321, 10675.670, 358.710, 52902.053 24/06/12,14:48:11,14,11,1, 12.0,1,1, 19.321, 10676.071, 360.415, 52901.855 24/06/12,14:48:11,15,11,1, 12.0,1,1, 19.321, 10675.118, 357.873, 52901.774 24/06/12,14:48:11,16,11,1, 12.0,1,1, 19.321, 10675.966, 359.573, 52901.620 24/06/12,14:48:11,17,11,1, 12.0,1,1, 19.321, 10675.579, 359.750, 52901.358 24/06/12,14:48:11,18,11,1, 12.0,1,1, 19.321, 10675.133, 358.138, 52901.539 24/06/12,14:48:11,19,11,1, 12.0,1,1, 19.321, 10676.110, 360.644, 52901.613 24/06/12,14:48:12,00,11,1, 11.9,1,1, 19.330, 10676.104, 360.644, 52901.613 24/06/12,14:48:12,01,11,1, 11.9,1,1, 19.330, 10675.450, 359.526, 52901.416 24/06/12,14:48:12,02,11,1, 11.9,1,1, 19.330, 10675.446, 358.389, 52901.712 24/06/12,14:48:12,03,11,1, 11.9,1,1, 19.330, 10676.153, 360.648, 52901.735 24/06/12,14:48:12,04,11,1, 11.9,1,1, 19.330, 10675.657, 358.792, 52902.050 24/06/12,14:48:12,05,11,1, 11.9,1,1, 19.330, 10675.912, 358.972, 52901.925 24/06/12,14:48:12,06,11,1, 11.9,1,1, 19.330, 10675.955, 360.076, 52901.542 24/06/12,14:48:12,07,11,1, 11.9,1,1, 19.330, 10675.233, 357.835, 52901.588 24/06/12,14:48:12,08,11,1, 11.9,1,1, 19.330, 10675.773, 359.690, 52901.284 24/06/12,14:48:12,09,11,1, 11.9,1,1, 19.330, 10675.385, 359.455, 52901.427 24/06/12,14:48:12,10,11,1, 11.9,1,1, 19.330, 10675.450, 358.395, 52901.677 24/06/12,14:48:12,11,11,1, 11.9,1,1, 19.330, 10676.193, 360.658, 52901.801 24/06/12,14:48:12,12,11,1, 11.9,1,1, 19.330, 10675.629, 358.718, 52901.928 24/06/12,14:48:12,13,11,1, 11.9,1,1, 19.330, 10675.957, 359.040, 52902.013 24/06/12,14:48:12,14,11,1, 11.9,1,1, 19.330, 10675.941, 359.993, 52901.739 24/06/12,14:48:12,15,11,1, 11.9,1,1, 19.330, 10675.197, 357.765, 52901.553 24/06/12,14:48:12,16,11,1, 11.9,1,1, 19.330, 10675.740, 359.684, 52901.297 24/06/12,14:48:12,17,11,1, 11.9,1,1, 19.330, 10675.462, 359.425, 52901.399 24/06/12,14:48:12,18,11,1, 11.9,1,1, 19.330, 10675.495, 358.445, 52901.669 24/06/12,14:48:12,19,11,1, 11.9,1,1, 19.330, 10676.233, 360.649, 52901.772 24/06/12,14:48:13,00,11,1, 11.8,1,1, 19.328, 10676.229, 360.649, 52901.772 24/06/12,14:48:13,01,11,1, 11.8,1,1, 19.328, 10675.466, 359.252, 52901.539 24/06/12,14:48:13,02,11,1, 11.8,1,1, 19.328, 10675.730, 358.636, 52901.899 24/06/12,14:48:13,03,11,1, 11.8,1,1, 19.328, 10676.311, 360.523, 52901.994 24/06/12,14:48:13,04,11,1, 11.8,1,1, 19.328, 10675.775, 358.514, 52902.004 24/06/12,14:48:13,05,11,1, 11.8,1,1, 19.328, 10675.910, 359.122, 52901.756 24/06/12,14:48:13,06,11,1, 11.8,1,1, 19.328, 10675.731, 359.730, 52901.505 24/06/12,14:48:13,07,11,1, 11.8,1,1, 19.328, 10675.103, 357.769, 52901.428 24/06/12,14:48:13,08,11,1, 11.8,1,1, 19.328, 10675.592, 359.883, 52901.402 24/06/12,14:48:13,09,11,1, 11.8,1,1, 19.328, 10675.548, 359.240, 52901.714 24/06/12,14:48:13,10,11,1, 11.8,1,1, 19.328, 10675.679, 358.655, 52901.962 24/06/12,14:48:13,11,11,1, 11.8,1,1, 19.328, 10676.298, 360.529, 52901.966 24/06/12,14:48:13,12,11,1, 11.8,1,1, 19.328, 10675.815, 358.495, 52901.974 24/06/12,14:48:13,13,11,1, 11.8,1,1, 19.328, 10675.812, 359.113, 52901.806 24/06/12,14:48:13,14,11,1, 11.8,1,1, 19.328, 10675.644, 359.632, 52901.411 24/06/12,14:48:13,15,11,1, 11.8,1,1, 19.328, 10675.101, 357.803, 52901.419 24/06/12,14:48:13,16,11,1, 11.8,1,1, 19.328, 10675.597, 359.865, 52901.465 24/06/12,14:48:13,17,11,1, 11.8,1,1, 19.328, 10675.585, 359.206, 52901.667 24/06/12,14:48:13,18,11,1, 11.8,1,1, 19.328, 10675.740, 358.724, 52901.990 24/06/12,14:48:13,19,11,1, 11.8,1,1, 19.328, 10676.351, 360.539, 52902.096 24/06/12,14:48:14,00,11,1, 11.8,1,1, 19.322, 10676.346, 360.539, 52902.096 24/06/12,14:48:14,01,11,1, 11.8,1,1, 19.322, 10675.749, 359.002, 52901.930 24/06/12,14:48:14,02,11,1, 11.8,1,1, 19.322, 10675.927, 358.896, 52902.164 24/06/12,14:48:14,03,11,1, 11.8,1,1, 19.322, 10676.268, 360.277, 52901.891 24/06/12,14:48:14,04,11,1, 11.8,1,1, 19.322, 10675.774, 358.260, 52901.913 24/06/12,14:48:14,05,11,1, 11.8,1,1, 19.322, 10675.512, 359.210, 52901.492 24/06/12,14:48:14,06,11,1, 11.8,1,1, 19.322, 10675.470, 359.355, 52901.302 24/06/12,14:48:14,07,11,1, 11.8,1,1, 19.322, 10675.141, 357.957, 52901.463 24/06/12,14:48:14,08,11,1, 11.8,1,1, 19.322, 10675.627, 359.987, 52901.612 24/06/12,14:48:14,09,11,1, 11.8,1,1, 19.322, 10675.795, 358.984, 52901.935 24/06/12,14:48:14,10,11,1, 11.8,1,1, 19.322, 10675.949, 358.872, 52902.083 24/06/12,14:48:14,11,11,1, 11.8,1,1, 19.322, 10676.263, 360.277, 52901.956 24/06/12,14:48:14,12,11,1, 11.8,1,1, 19.322, 10675.810, 358.278, 52901.901 24/06/12,14:48:14,13,11,1, 11.8,1,1, 19.322, 10675.572, 359.159, 52901.454 24/06/12,14:48:14,14,11,1, 11.8,1,1, 19.322, 10675.457, 359.333, 52901.379 24/06/12,14:48:14,15,11,1, 11.8,1,1, 19.322, 10675.170, 358.002, 52901.597 24/06/12,14:48:14,16,11,1, 11.8,1,1, 19.322, 10675.646, 360.058, 52901.698 24/06/12,14:48:14,17,11,1, 11.8,1,1, 19.322, 10675.809, 359.038, 52901.912 24/06/12,14:48:14,18,11,1, 11.8,1,1, 19.322, 10675.957, 358.924, 52902.068 24/06/12,14:48:14,19,11,1, 11.8,1,1, 19.322, 10676.256, 360.300, 52901.846 24/06/12,14:48:15,00,11,1, 11.8,1,1, 19.328, 10676.254, 360.300, 52901.846 24/06/12,14:48:15,01,11,1, 11.8,1,1, 19.328, 10676.034, 358.850, 52902.142 24/06/12,14:48:15,02,11,1, 11.8,1,1, 19.328, 10676.006, 359.007, 52902.017 24/06/12,14:48:15,03,11,1, 11.8,1,1, 19.328, 10676.073, 359.989, 52901.712 24/06/12,14:48:15,04,11,1, 11.8,1,1, 19.328, 10675.747, 358.210, 52901.666 24/06/12,14:48:15,05,11,1, 11.8,1,1, 19.328, 10675.381, 359.365, 52901.341 24/06/12,14:48:15,06,11,1, 11.8,1,1, 19.328, 10675.403, 359.134, 52901.514 24/06/12,14:48:15,07,11,1, 11.8,1,1, 19.328, 10675.382, 358.246, 52901.734 24/06/12,14:48:15,08,11,1, 11.8,1,1, 19.328, 10675.736, 359.977, 52901.790 24/06/12,14:48:15,09,11,1, 11.8,1,1, 19.328, 10676.033, 358.853, 52902.170 24/06/12,14:48:15,10,11,1, 11.8,1,1, 19.328, 10676.070, 359.036, 52902.049 24/06/12,14:48:15,11,11,1, 11.8,1,1, 19.328, 10675.975, 359.947, 52901.675 24/06/12,14:48:15,12,11,1, 11.8,1,1, 19.328, 10675.705, 358.190, 52901.758 24/06/12,14:48:15,13,11,1, 11.8,1,1, 19.328, 10675.408, 359.386, 52901.390 24/06/12,14:48:15,14,11,1, 11.8,1,1, 19.328, 10675.398, 359.106, 52901.394 24/06/12,14:48:15,15,11,1, 11.8,1,1, 19.328, 10675.424, 358.273, 52901.743 24/06/12,14:48:15,16,11,1, 11.8,1,1, 19.328, 10675.732, 359.961, 52901.833 24/06/12,14:48:15,17,11,1, 11.8,1,1, 19.328, 10675.996, 358.801, 52902.106 24/06/12,14:48:15,18,11,1, 11.8,1,1, 19.328, 10676.005, 359.041, 52901.904 24/06/12,14:48:15,19,11,1, 11.8,1,1, 19.328, 10676.018, 359.882, 52901.671 24/06/12,14:48:16,00,11,1, 11.9,1,1, 19.325, 10676.012, 359.882, 52901.671 24/06/12,14:48:16,01,11,1, 11.9,1,1, 19.325, 10676.374, 358.624, 52902.051 24/06/12,14:48:16,02,11,1, 11.9,1,1, 19.325, 10675.706, 359.123, 52901.579 24/06/12,14:48:16,03,11,1, 11.9,1,1, 19.325, 10676.024, 359.733, 52902.075 24/06/12,14:48:16,04,11,1, 11.9,1,1, 19.325, 10675.704, 358.199, 52901.277 24/06/12,14:48:16,05,11,1, 11.9,1,1, 19.325, 10675.210, 359.551, 52901.632 24/06/12,14:48:16,06,11,1, 11.9,1,1, 19.325, 10675.855, 359.000, 52901.995 24/06/12,14:48:16,07,11,1, 11.9,1,1, 19.325, 10675.517, 358.415, 52901.539 24/06/12,14:48:16,08,11,1, 11.9,1,1, 19.325, 10675.803, 359.921, 52902.411 24/06/12,14:48:16,09,11,1, 11.9,1,1, 19.325, 10676.354, 358.616, 52902.021 24/06/12,14:48:16,10,11,1, 11.9,1,1, 19.325, 10675.703, 359.109, 52901.496 24/06/12,14:48:16,11,11,1, 11.9,1,1, 19.325, 10675.990, 359.672, 52901.967 24/06/12,14:48:16,12,11,1, 11.9,1,1, 19.325, 10675.698, 358.202, 52901.111 24/06/12,14:48:16,13,11,1, 11.9,1,1, 19.325, 10675.160, 359.544, 52901.676 24/06/12,14:48:16,14,11,1, 11.9,1,1, 19.325, 10675.828, 358.960, 52901.987 24/06/12,14:48:16,15,11,1, 11.9,1,1, 19.325, 10675.546, 358.473, 52901.594 24/06/12,14:48:16,16,11,1, 11.9,1,1, 19.325, 10675.898, 359.879, 52902.513 24/06/12,14:48:16,17,11,1, 11.9,1,1, 19.325, 10676.301, 358.508, 52901.861 24/06/12,14:48:16,18,11,1, 11.9,1,1, 19.325, 10675.665, 359.146, 52901.517 24/06/12,14:48:16,19,11,1, 11.9,1,1, 19.325, 10676.027, 359.652, 52902.009 24/06/12,14:48:17,00,11,1, 11.9,1,1, 19.327, 10676.020, 359.652, 52902.009 24/06/12,14:48:17,01,11,1, 11.9,1,1, 19.327, 10676.137, 358.408, 52901.941 24/06/12,14:48:17,02,11,1, 11.9,1,1, 19.327, 10675.816, 359.255, 52901.615 24/06/12,14:48:17,03,11,1, 11.9,1,1, 19.327, 10675.590, 359.332, 52901.509 24/06/12,14:48:17,04,11,1, 11.9,1,1, 19.327, 10675.826, 358.443, 52901.801 24/06/12,14:48:17,05,11,1, 11.9,1,1, 19.327, 10675.465, 359.604, 52901.590 24/06/12,14:48:17,06,11,1, 11.9,1,1, 19.327, 10675.791, 358.793, 52902.121 24/06/12,14:48:17,07,11,1, 11.9,1,1, 19.327, 10676.009, 358.679, 52902.182 24/06/12,14:48:17,08,11,1, 11.9,1,1, 19.327, 10675.777, 359.594, 52901.771 24/06/12,14:48:17,09,11,1, 11.9,1,1, 19.327, 10676.162, 358.447, 52902.011 24/06/12,14:48:17,10,11,1, 11.9,1,1, 19.327, 10675.856, 359.201, 52901.491 24/06/12,14:48:17,11,11,1, 11.9,1,1, 19.327, 10675.621, 359.383, 52901.537 24/06/12,14:48:17,12,11,1, 11.9,1,1, 19.327, 10675.939, 358.488, 52901.858 24/06/12,14:48:17,13,11,1, 11.9,1,1, 19.327, 10675.503, 359.614, 52901.694 24/06/12,14:48:17,14,11,1, 11.9,1,1, 19.327, 10675.823, 358.771, 52902.113 24/06/12,14:48:17,15,11,1, 11.9,1,1, 19.327, 10676.092, 358.683, 52902.060 24/06/12,14:48:17,16,11,1, 11.9,1,1, 19.327, 10675.758, 359.529, 52901.787 24/06/12,14:48:17,17,11,1, 11.9,1,1, 19.327, 10676.163, 358.436, 52902.087 24/06/12,14:48:17,18,11,1, 11.9,1,1, 19.327, 10675.829, 359.281, 52901.516 24/06/12,14:48:17,19,11,1, 11.9,1,1, 19.327, 10675.614, 359.339, 52901.492 24/06/12,14:48:18,00,11,1, 11.9,1,1, 19.329, 10675.611, 359.339, 52901.492 24/06/12,14:48:18,01,11,1, 11.9,1,1, 19.329, 10676.085, 358.389, 52901.788 24/06/12,14:48:18,02,11,1, 11.9,1,1, 19.329, 10675.709, 359.405, 52901.407 24/06/12,14:48:18,03,11,1, 11.9,1,1, 19.329, 10675.573, 359.151, 52901.577 24/06/12,14:48:18,04,11,1, 11.9,1,1, 19.329, 10676.137, 358.730, 52901.956 24/06/12,14:48:18,05,11,1, 11.9,1,1, 19.329, 10675.573, 359.551, 52901.820 24/06/12,14:48:18,06,11,1, 11.9,1,1, 19.329, 10676.001, 358.592, 52902.221 24/06/12,14:48:18,07,11,1, 11.9,1,1, 19.329, 10676.128, 358.827, 52901.973 24/06/12,14:48:18,08,11,1, 11.9,1,1, 19.329, 10675.496, 359.270, 52901.574 24/06/12,14:48:18,09,11,1, 11.9,1,1, 19.329, 10676.080, 358.409, 52901.853 24/06/12,14:48:18,10,11,1, 11.9,1,1, 19.329, 10675.622, 359.393, 52901.392 24/06/12,14:48:18,11,11,1, 11.9,1,1, 19.329, 10675.602, 359.155, 52901.528 24/06/12,14:48:18,12,11,1, 11.9,1,1, 19.329, 10676.154, 358.750, 52901.993 24/06/12,14:48:18,13,11,1, 11.9,1,1, 19.329, 10675.594, 359.505, 52901.839 24/06/12,14:48:18,14,11,1, 11.9,1,1, 19.329, 10676.022, 358.530, 52902.263 24/06/12,14:48:18,15,11,1, 11.9,1,1, 19.329, 10676.038, 358.824, 52902.025 24/06/12,14:48:18,16,11,1, 11.9,1,1, 19.329, 10675.496, 359.130, 52901.480 24/06/12,14:48:18,17,11,1, 11.9,1,1, 19.329, 10676.084, 358.384, 52901.776 24/06/12,14:48:18,18,11,1, 11.9,1,1, 19.329, 10675.640, 359.445, 52901.528 24/06/12,14:48:18,19,11,1, 11.9,1,1, 19.329, 10675.638, 359.134, 52901.651 24/06/12,14:48:19,00,11,1, 11.9,1,1, 19.330, 10675.637, 359.134, 52901.651 24/06/12,14:48:19,01,11,1, 11.9,1,1, 19.330, 10676.091, 358.541, 52901.830 24/06/12,14:48:19,02,11,1, 11.9,1,1, 19.330, 10675.598, 359.545, 52901.591 24/06/12,14:48:19,03,11,1, 11.9,1,1, 19.330, 10675.771, 358.964, 52901.775 24/06/12,14:48:19,04,11,1, 11.9,1,1, 19.330, 10676.432, 358.971, 52902.335 24/06/12,14:48:19,05,11,1, 11.9,1,1, 19.330, 10675.630, 359.417, 52901.936 24/06/12,14:48:19,06,11,1, 11.9,1,1, 19.330, 10676.109, 358.361, 52902.048 24/06/12,14:48:19,07,11,1, 11.9,1,1, 19.330, 10675.944, 358.932, 52901.936 24/06/12,14:48:19,08,11,1, 11.9,1,1, 19.330, 10675.315, 358.908, 52901.438 24/06/12,14:48:19,09,11,1, 11.9,1,1, 19.330, 10676.078, 358.439, 52901.761 24/06/12,14:48:19,10,11,1, 11.9,1,1, 19.330, 10675.626, 359.555, 52901.599 24/06/12,14:48:19,11,11,1, 11.9,1,1, 19.330, 10675.792, 358.955, 52901.872 24/06/12,14:48:19,12,11,1, 11.9,1,1, 19.330, 10676.431, 359.009, 52902.316 24/06/12,14:48:19,13,11,1, 11.9,1,1, 19.330, 10675.674, 359.401, 52901.976 24/06/12,14:48:19,14,11,1, 11.9,1,1, 19.330, 10676.074, 358.342, 52902.078 24/06/12,14:48:19,15,11,1, 11.9,1,1, 19.330, 10675.934, 358.882, 52901.789 24/06/12,14:48:19,16,11,1, 11.9,1,1, 19.330, 10675.279, 358.856, 52901.458 24/06/12,14:48:19,17,11,1, 11.9,1,1, 19.330, 10676.093, 358.519, 52901.743 24/06/12,14:48:19,18,11,1, 11.9,1,1, 19.330, 10675.661, 359.583, 52901.567 24/06/12,14:48:19,19,11,1, 11.9,1,1, 19.330, 10675.797, 358.920, 52901.854 24/06/12,14:48:20,00,11,1, 11.9,1,1, 19.329, 10675.795, 358.920, 52901.854 24/06/12,14:48:20,01,11,1, 11.9,1,1, 19.329, 10676.263, 358.716, 52902.029 24/06/12,14:48:20,02,11,1, 11.9,1,1, 19.329, 10675.686, 359.685, 52901.760 24/06/12,14:48:20,03,11,1, 11.9,1,1, 19.329, 10676.082, 358.806, 52902.063 24/06/12,14:48:20,04,11,1, 11.9,1,1, 19.329, 10676.632, 359.192, 52902.315 24/06/12,14:48:20,05,11,1, 11.9,1,1, 19.329, 10675.534, 359.164, 52901.871 24/06/12,14:48:20,06,11,1, 11.9,1,1, 19.329, 10676.055, 358.253, 52901.911 24/06/12,14:48:20,07,11,1, 11.9,1,1, 19.329, 10675.761, 359.104, 52901.598 24/06/12,14:48:20,08,11,1, 11.9,1,1, 19.329, 10675.134, 358.685, 52901.460 24/06/12,14:48:20,09,11,1, 11.9,1,1, 19.329, 10676.251, 358.750, 52901.984 24/06/12,14:48:20,10,11,1, 11.9,1,1, 19.329, 10675.713, 359.672, 52901.769 24/06/12,14:48:20,11,11,1, 11.9,1,1, 19.329, 10676.079, 358.805, 52902.209 24/06/12,14:48:20,12,11,1, 11.9,1,1, 19.329, 10676.663, 359.183, 52902.291 24/06/12,14:48:20,13,11,1, 11.9,1,1, 19.329, 10675.519, 359.095, 52901.772 24/06/12,14:48:20,14,11,1, 11.9,1,1, 19.329, 10676.037, 358.142, 52901.847 24/06/12,14:48:20,15,11,1, 11.9,1,1, 19.329, 10675.726, 359.083, 52901.472 24/06/12,14:48:20,16,11,1, 11.9,1,1, 19.329, 10675.159, 358.622, 52901.450 24/06/12,14:48:20,17,11,1, 11.9,1,1, 19.329, 10676.289, 358.745, 52901.933 24/06/12,14:48:20,18,11,1, 11.9,1,1, 19.329, 10675.727, 359.688, 52901.739 24/06/12,14:48:20,19,11,1, 11.9,1,1, 19.329, 10676.114, 358.726, 52902.171 24/06/12,14:48:21,00,11,1, 11.8,1,1, 19.328, 10676.112, 358.726, 52902.171 24/06/12,14:48:21,01,11,1, 11.8,1,1, 19.328, 10676.554, 359.044, 52902.158 24/06/12,14:48:21,02,11,1, 11.8,1,1, 19.328, 10675.765, 359.592, 52901.923 24/06/12,14:48:21,03,11,1, 11.8,1,1, 19.328, 10676.259, 358.593, 52902.177 24/06/12,14:48:21,04,11,1, 11.8,1,1, 19.328, 10676.643, 359.354, 52902.097 24/06/12,14:48:21,05,11,1, 11.8,1,1, 19.328, 10675.312, 358.808, 52901.549 24/06/12,14:48:21,06,11,1, 11.8,1,1, 19.328, 10676.000, 358.237, 52901.756 24/06/12,14:48:21,07,11,1, 11.8,1,1, 19.328, 10675.575, 359.226, 52901.458 24/06/12,14:48:21,08,11,1, 11.8,1,1, 19.328, 10675.219, 358.501, 52901.598 24/06/12,14:48:21,09,11,1, 11.8,1,1, 19.328, 10676.572, 358.990, 52902.179 24/06/12,14:48:21,10,11,1, 11.8,1,1, 19.328, 10675.783, 359.604, 52901.943 24/06/12,14:48:21,11,11,1, 11.8,1,1, 19.328, 10676.283, 358.557, 52902.256 24/06/12,14:48:21,12,11,1, 11.8,1,1, 19.328, 10676.629, 359.324, 52902.177 24/06/12,14:48:21,13,11,1, 11.8,1,1, 19.328, 10675.261, 358.759, 52901.596 24/06/12,14:48:21,14,11,1, 11.8,1,1, 19.328, 10676.023, 358.192, 52901.780 24/06/12,14:48:21,15,11,1, 11.8,1,1, 19.328, 10675.573, 359.291, 52901.493 24/06/12,14:48:21,16,11,1, 11.8,1,1, 19.328, 10675.186, 358.425, 52901.678 24/06/12,14:48:21,17,11,1, 11.8,1,1, 19.328, 10676.595, 359.075, 52902.213 24/06/12,14:48:21,18,11,1, 11.8,1,1, 19.328, 10675.809, 359.591, 52901.971 24/06/12,14:48:21,19,11,1, 11.8,1,1, 19.328, 10676.265, 358.547, 52902.312 24/06/12,14:48:22,00,10,1, 11.9,1,1, 19.327, 10676.262, 358.547, 52902.312 24/06/12,14:48:22,01,10,1, 11.9,1,1, 19.327, 10677.091, 359.237, 52902.372 24/06/12,14:48:22,02,10,1, 11.9,1,1, 19.327, 10675.591, 359.246, 52901.506 24/06/12,14:48:22,03,10,1, 11.9,1,1, 19.327, 10676.424, 358.449, 52902.604 24/06/12,14:48:22,04,10,1, 11.9,1,1, 19.327, 10676.538, 359.433, 52901.472 24/06/12,14:48:22,05,10,1, 11.9,1,1, 19.327, 10674.836, 358.475, 52901.316 24/06/12,14:48:22,06,10,1, 11.9,1,1, 19.327, 10676.288, 358.456, 52902.130 24/06/12,14:48:22,07,10,1, 11.9,1,1, 19.327, 10675.492, 359.258, 52900.970 24/06/12,14:48:22,08,10,1, 11.9,1,1, 19.327, 10675.390, 358.347, 52902.212 24/06/12,14:48:22,09,10,1, 11.9,1,1, 19.327, 10677.088, 359.314, 52902.384 24/06/12,14:48:22,10,10,1, 11.9,1,1, 19.327, 10675.558, 359.302, 52901.530 24/06/12,14:48:22,11,10,1, 11.9,1,1, 19.327, 10676.438, 358.414, 52902.672 24/06/12,14:48:22,12,10,1, 11.9,1,1, 19.327, 10676.536, 359.369, 52901.451 24/06/12,14:48:22,13,10,1, 11.9,1,1, 19.327, 10674.856, 358.373, 52901.376 24/06/12,14:48:22,14,10,1, 11.9,1,1, 19.327, 10676.355, 358.421, 52902.254 24/06/12,14:48:22,15,10,1, 11.9,1,1, 19.327, 10675.515, 359.253, 52901.074 24/06/12,14:48:22,16,10,1, 11.9,1,1, 19.327, 10675.473, 358.269, 52902.258 24/06/12,14:48:22,17,10,1, 11.9,1,1, 19.327, 10677.114, 359.324, 52902.416 24/06/12,14:48:22,18,10,1, 11.9,1,1, 19.327, 10675.593, 359.212, 52901.571 24/06/12,14:48:22,19,10,1, 11.9,1,1, 19.327, 10676.416, 358.428, 52902.626 24/06/12,14:48:23,00,11,1, 11.9,1,1, 19.325, 10676.413, 358.428, 52902.626 24/06/12,14:48:23,01,11,1, 11.9,1,1, 19.325, 10676.905, 359.519, 52902.409 24/06/12,14:48:23,02,11,1, 11.9,1,1, 19.325, 10675.707, 359.095, 52901.854 24/06/12,14:48:23,03,11,1, 11.9,1,1, 19.325, 10676.118, 358.276, 52901.833 24/06/12,14:48:23,04,11,1, 11.9,1,1, 19.325, 10676.212, 359.715, 52901.667 24/06/12,14:48:23,05,11,1, 11.9,1,1, 19.325, 10675.097, 358.409, 52901.492 24/06/12,14:48:23,06,11,1, 11.9,1,1, 19.325, 10676.294, 358.704, 52902.003 24/06/12,14:48:23,07,11,1, 11.9,1,1, 19.325, 10675.865, 359.695, 52902.120 24/06/12,14:48:23,08,11,1, 11.9,1,1, 19.325, 10675.812, 358.189, 52902.240 24/06/12,14:48:23,09,11,1, 11.9,1,1, 19.325, 10676.888, 359.494, 52902.323 24/06/12,14:48:23,10,11,1, 11.9,1,1, 19.325, 10675.677, 359.244, 52901.758 24/06/12,14:48:23,11,11,1, 11.9,1,1, 19.325, 10676.159, 358.234, 52901.811 24/06/12,14:48:23,12,11,1, 11.9,1,1, 19.325, 10676.218, 359.783, 52901.747 24/06/12,14:48:23,13,11,1, 11.9,1,1, 19.325, 10675.187, 358.490, 52901.476 24/06/12,14:48:23,14,11,1, 11.9,1,1, 19.325, 10676.353, 358.742, 52902.087 24/06/12,14:48:23,15,11,1, 11.9,1,1, 19.325, 10675.984, 359.826, 52901.981 24/06/12,14:48:23,16,11,1, 11.9,1,1, 19.325, 10675.900, 358.220, 52902.167 24/06/12,14:48:23,17,11,1, 11.9,1,1, 19.325, 10676.903, 359.507, 52902.378 24/06/12,14:48:23,18,11,1, 11.9,1,1, 19.325, 10675.764, 359.356, 52901.823 24/06/12,14:48:23,19,11,1, 11.9,1,1, 19.325, 10676.117, 358.175, 52901.817 24/06/12,14:48:24,00,11,1, 11.9,1,1, 19.328, 10676.112, 358.175, 52901.817 24/06/12,14:48:24,01,11,1, 11.9,1,1, 19.328, 10676.746, 359.658, 52902.106 24/06/12,14:48:24,02,11,1, 11.9,1,1, 19.328, 10675.456, 358.850, 52901.539 24/06/12,14:48:24,03,11,1, 11.9,1,1, 19.328, 10676.167, 358.386, 52901.819 24/06/12,14:48:24,04,11,1, 11.9,1,1, 19.328, 10676.182, 359.968, 52901.866 24/06/12,14:48:24,05,11,1, 11.9,1,1, 19.328, 10675.334, 358.251, 52901.949 24/06/12,14:48:24,06,11,1, 11.9,1,1, 19.328, 10676.630, 359.050, 52902.397 24/06/12,14:48:24,07,11,1, 11.9,1,1, 19.328, 10676.010, 359.517, 52902.195 24/06/12,14:48:24,08,11,1, 11.9,1,1, 19.328, 10675.943, 357.953, 52902.208 24/06/12,14:48:24,09,11,1, 11.9,1,1, 19.328, 10676.761, 359.639, 52902.085 24/06/12,14:48:24,10,11,1, 11.9,1,1, 19.328, 10675.421, 358.884, 52901.651 24/06/12,14:48:24,11,11,1, 11.9,1,1, 19.328, 10676.133, 358.401, 52901.954 24/06/12,14:48:24,12,11,1, 11.9,1,1, 19.328, 10676.179, 359.962, 52901.903 24/06/12,14:48:24,13,11,1, 11.9,1,1, 19.328, 10675.326, 358.219, 52901.908 24/06/12,14:48:24,14,11,1, 11.9,1,1, 19.328, 10676.719, 359.091, 52902.421 24/06/12,14:48:24,15,11,1, 11.9,1,1, 19.328, 10675.972, 359.537, 52902.145 24/06/12,14:48:24,16,11,1, 11.9,1,1, 19.328, 10675.941, 357.987, 52902.173 24/06/12,14:48:24,17,11,1, 11.9,1,1, 19.328, 10676.824, 359.703, 52901.995 24/06/12,14:48:24,18,11,1, 11.9,1,1, 19.328, 10675.412, 358.868, 52901.609 24/06/12,14:48:24,19,11,1, 11.9,1,1, 19.328, 10676.204, 358.403, 52901.810 24/06/12,14:48:25,00,11,1, 11.9,1,1, 19.330, 10676.204, 358.403, 52901.810 24/06/12,14:48:25,01,11,1, 11.9,1,1, 19.330, 10676.562, 359.799, 52901.928 24/06/12,14:48:25,02,11,1, 11.9,1,1, 19.330, 10675.356, 358.774, 52901.780 24/06/12,14:48:25,03,11,1, 11.9,1,1, 19.330, 10676.308, 358.634, 52902.037 24/06/12,14:48:25,04,11,1, 11.9,1,1, 19.330, 10676.324, 360.107, 52902.115 24/06/12,14:48:25,05,11,1, 11.9,1,1, 19.330, 10675.712, 358.245, 52902.297 24/06/12,14:48:25,06,11,1, 11.9,1,1, 19.330, 10676.918, 359.297, 52902.471 24/06/12,14:48:25,07,11,1, 11.9,1,1, 19.330, 10675.928, 359.416, 52902.008 24/06/12,14:48:25,08,11,1, 11.9,1,1, 19.330, 10675.972, 357.946, 52902.052 24/06/12,14:48:25,09,11,1, 11.9,1,1, 19.330, 10676.538, 359.851, 52901.921 24/06/12,14:48:25,10,11,1, 11.9,1,1, 19.330, 10675.373, 358.688, 52901.621 24/06/12,14:48:25,11,11,1, 11.9,1,1, 19.330, 10676.383, 358.658, 52902.126 24/06/12,14:48:25,12,11,1, 11.9,1,1, 19.330, 10676.303, 360.111, 52902.159 24/06/12,14:48:25,13,11,1, 11.9,1,1, 19.330, 10675.756, 358.217, 52902.220 24/06/12,14:48:25,14,11,1, 11.9,1,1, 19.330, 10676.913, 359.390, 52902.425 24/06/12,14:48:25,15,11,1, 11.9,1,1, 19.330, 10675.930, 359.377, 52901.942 24/06/12,14:48:25,16,11,1, 11.9,1,1, 19.330, 10675.961, 357.925, 52901.926 24/06/12,14:48:25,17,11,1, 11.9,1,1, 19.330, 10676.519, 359.844, 52901.808 24/06/12,14:48:25,18,11,1, 11.9,1,1, 19.330, 10675.364, 358.693, 52901.590 24/06/12,14:48:25,19,11,1, 11.9,1,1, 19.330, 10676.405, 358.701, 52902.117 24/06/12,14:48:26,00,11,1, 11.9,1,1, 19.328, 10676.404, 358.701, 52902.117 24/06/12,14:48:26,01,11,1, 11.9,1,1, 19.328, 10676.409, 360.031, 52901.748 24/06/12,14:48:26,02,11,1, 11.9,1,1, 19.328, 10675.447, 358.519, 52901.840 24/06/12,14:48:26,03,11,1, 11.9,1,1, 19.328, 10676.672, 358.979, 52902.332 24/06/12,14:48:26,04,11,1, 11.9,1,1, 19.328, 10676.440, 360.017, 52902.155 24/06/12,14:48:26,05,11,1, 11.9,1,1, 19.328, 10675.881, 357.984, 52902.207 24/06/12,14:48:26,06,11,1, 11.9,1,1, 19.328, 10676.857, 359.486, 52902.254 24/06/12,14:48:26,07,11,1, 11.9,1,1, 19.328, 10675.563, 359.038, 52901.677 24/06/12,14:48:26,08,11,1, 11.9,1,1, 19.328, 10675.894, 358.013, 52901.832 24/06/12,14:48:26,09,11,1, 11.9,1,1, 19.328, 10676.406, 360.090, 52901.867 24/06/12,14:48:26,10,11,1, 11.9,1,1, 19.328, 10675.417, 358.507, 52901.894 24/06/12,14:48:26,11,11,1, 11.9,1,1, 19.328, 10676.732, 359.081, 52902.415 24/06/12,14:48:26,12,11,1, 11.9,1,1, 19.328, 10676.406, 359.995, 52902.164 24/06/12,14:48:26,13,11,1, 11.9,1,1, 19.328, 10675.898, 357.971, 52902.280 24/06/12,14:48:26,14,11,1, 11.9,1,1, 19.328, 10676.871, 359.546, 52902.153 24/06/12,14:48:26,15,11,1, 11.9,1,1, 19.328, 10675.573, 358.996, 52901.568 24/06/12,14:48:26,16,11,1, 11.9,1,1, 19.328, 10675.903, 358.093, 52901.808 24/06/12,14:48:26,17,11,1, 11.9,1,1, 19.328, 10676.395, 360.124, 52901.811 24/06/12,14:48:26,18,11,1, 11.9,1,1, 19.328, 10675.406, 358.451, 52901.808 24/06/12,14:48:26,19,11,1, 11.9,1,1, 19.328, 10676.751, 359.092, 52902.474 24/06/12,14:48:27,00,10,1, 11.9,1,1, 19.326, 10676.746, 359.092, 52902.474 24/06/12,14:48:27,01,10,1, 11.9,1,1, 19.326, 10676.478, 360.217, 52902.115 24/06/12,14:48:27,02,10,1, 11.9,1,1, 19.326, 10675.698, 358.353, 52902.236 24/06/12,14:48:27,03,10,1, 11.9,1,1, 19.326, 10676.955, 359.271, 52902.626 24/06/12,14:48:27,04,10,1, 11.9,1,1, 19.326, 10676.394, 359.781, 52902.228 24/06/12,14:48:27,05,10,1, 11.9,1,1, 19.326, 10675.848, 357.830, 52902.173 24/06/12,14:48:27,06,10,1, 11.9,1,1, 19.326, 10676.619, 359.708, 52901.948 24/06/12,14:48:27,07,10,1, 11.9,1,1, 19.326, 10675.358, 358.702, 52901.604 24/06/12,14:48:27,08,10,1, 11.9,1,1, 19.326, 10676.015, 358.295, 52901.975 24/06/12,14:48:27,09,10,1, 11.9,1,1, 19.326, 10676.497, 360.232, 52902.071 24/06/12,14:48:27,10,10,1, 11.9,1,1, 19.326, 10675.722, 358.335, 52902.274 24/06/12,14:48:27,11,10,1, 11.9,1,1, 19.326, 10677.005, 359.319, 52902.630 24/06/12,14:48:27,12,10,1, 11.9,1,1, 19.326, 10676.326, 359.718, 52902.163 24/06/12,14:48:27,13,10,1, 11.9,1,1, 19.326, 10675.886, 357.866, 52902.159 24/06/12,14:48:27,14,10,1, 11.9,1,1, 19.326, 10676.620, 359.685, 52901.989 24/06/12,14:48:27,15,10,1, 11.9,1,1, 19.326, 10675.347, 358.707, 52901.771 24/06/12,14:48:27,16,10,1, 11.9,1,1, 19.326, 10676.036, 358.302, 52902.022 24/06/12,14:48:27,17,10,1, 11.9,1,1, 19.326, 10676.480, 360.198, 52902.041 24/06/12,14:48:27,18,10,1, 11.9,1,1, 19.326, 10675.695, 358.311, 52902.209 24/06/12,14:48:27,19,10,1, 11.9,1,1, 19.326, 10677.055, 359.382, 52902.561 24/06/12,14:48:28,00,11,1, 11.9,1,1, 19.325, 10677.047, 359.382, 52902.561 24/06/12,14:48:28,01,11,1, 11.9,1,1, 19.325, 10676.611, 360.240, 52902.333 24/06/12,14:48:28,02,11,1, 11.9,1,1, 19.325, 10675.958, 358.154, 52902.432 24/06/12,14:48:28,03,11,1, 11.9,1,1, 19.325, 10676.985, 359.506, 52902.428 24/06/12,14:48:28,04,11,1, 11.9,1,1, 19.325, 10676.131, 359.476, 52901.962 24/06/12,14:48:28,05,11,1, 11.9,1,1, 19.325, 10675.744, 357.824, 52902.006 24/06/12,14:48:28,06,11,1, 11.9,1,1, 19.325, 10676.451, 359.970, 52901.826 24/06/12,14:48:28,07,11,1, 11.9,1,1, 19.325, 10675.350, 358.559, 52901.787 24/06/12,14:48:28,08,11,1, 11.9,1,1, 19.325, 10676.301, 358.636, 52902.319 24/06/12,14:48:28,09,11,1, 11.9,1,1, 19.325, 10676.603, 360.265, 52902.332 24/06/12,14:48:28,10,11,1, 11.9,1,1, 19.325, 10675.988, 358.128, 52902.388 24/06/12,14:48:28,11,11,1, 11.9,1,1, 19.325, 10677.027, 359.486, 52902.391 24/06/12,14:48:28,12,11,1, 11.9,1,1, 19.325, 10676.075, 359.440, 52901.971 24/06/12,14:48:28,13,11,1, 11.9,1,1, 19.325, 10675.807, 357.844, 52901.970 24/06/12,14:48:28,14,11,1, 11.9,1,1, 19.325, 10676.416, 359.905, 52901.920 24/06/12,14:48:28,15,11,1, 11.9,1,1, 19.325, 10675.356, 358.513, 52901.907 24/06/12,14:48:28,16,11,1, 11.9,1,1, 19.325, 10676.317, 358.619, 52902.244 24/06/12,14:48:28,17,11,1, 11.9,1,1, 19.325, 10676.583, 360.236, 52902.226 24/06/12,14:48:28,18,11,1, 11.9,1,1, 19.325, 10675.974, 358.120, 52902.342 24/06/12,14:48:28,19,11,1, 11.9,1,1, 19.325, 10677.000, 359.565, 52902.341 24/06/12,14:48:29,00,11,1, 11.9,1,1, 19.326, 10676.997, 359.565, 52902.341 24/06/12,14:48:29,01,11,1, 11.9,1,1, 19.326, 10676.522, 360.068, 52902.188 24/06/12,14:48:29,02,11,1, 11.9,1,1, 19.326, 10676.101, 357.972, 52902.367 24/06/12,14:48:29,03,11,1, 11.9,1,1, 19.326, 10676.883, 359.665, 52902.089 24/06/12,14:48:29,04,11,1, 11.9,1,1, 19.326, 10675.785, 359.144, 52901.759 24/06/12,14:48:29,05,11,1, 11.9,1,1, 19.326, 10675.834, 358.027, 52901.978 24/06/12,14:48:29,06,11,1, 11.9,1,1, 19.326, 10676.371, 360.117, 52902.034 24/06/12,14:48:29,07,11,1, 11.9,1,1, 19.326, 10675.582, 358.417, 52902.097 24/06/12,14:48:29,08,11,1, 11.9,1,1, 19.326, 10676.686, 358.932, 52902.455 24/06/12,14:48:29,09,11,1, 11.9,1,1, 19.326, 10676.554, 360.039, 52902.322 24/06/12,14:48:29,10,11,1, 11.9,1,1, 19.326, 10676.038, 357.956, 52902.302 24/06/12,14:48:29,11,11,1, 11.9,1,1, 19.326, 10676.840, 359.630, 52902.137 24/06/12,14:48:29,12,11,1, 11.9,1,1, 19.326, 10675.758, 359.131, 52901.739 24/06/12,14:48:29,13,11,1, 11.9,1,1, 19.326, 10675.870, 358.044, 52901.984 24/06/12,14:48:29,14,11,1, 11.9,1,1, 19.326, 10676.425, 360.119, 52902.025 24/06/12,14:48:29,15,11,1, 11.9,1,1, 19.326, 10675.631, 358.423, 52902.220 24/06/12,14:48:29,16,11,1, 11.9,1,1, 19.326, 10676.674, 358.945, 52902.550 24/06/12,14:48:29,17,11,1, 11.9,1,1, 19.326, 10676.604, 360.050, 52902.216 24/06/12,14:48:29,18,11,1, 11.9,1,1, 19.326, 10676.053, 357.925, 52902.248 24/06/12,14:48:29,19,11,1, 11.9,1,1, 19.326, 10676.848, 359.686, 52902.102 24/06/12,14:48:30,00,11,1, 11.9,1,1, 19.327, 10676.847, 359.686, 52902.102 24/06/12,14:48:30,01,11,1, 11.9,1,1, 19.327, 10676.424, 359.836, 52902.228 24/06/12,14:48:30,02,11,1, 11.9,1,1, 19.327, 10675.952, 357.858, 52902.185 24/06/12,14:48:30,03,11,1, 11.9,1,1, 19.327, 10676.596, 359.825, 52902.006 24/06/12,14:48:30,04,11,1, 11.9,1,1, 19.327, 10675.689, 358.888, 52901.710 24/06/12,14:48:30,05,11,1, 11.9,1,1, 19.327, 10676.041, 358.304, 52902.179 24/06/12,14:48:30,06,11,1, 11.9,1,1, 19.327, 10676.547, 360.178, 52902.288 24/06/12,14:48:30,07,11,1, 11.9,1,1, 19.327, 10675.833, 358.173, 52902.303 24/06/12,14:48:30,08,11,1, 11.9,1,1, 19.327, 10676.807, 359.167, 52902.552 24/06/12,14:48:30,09,11,1, 11.9,1,1, 19.327, 10676.399, 359.751, 52902.164 24/06/12,14:48:30,10,11,1, 11.9,1,1, 19.327, 10676.009, 357.882, 52902.119 24/06/12,14:48:30,11,11,1, 11.9,1,1, 19.327, 10676.628, 359.893, 52902.014 24/06/12,14:48:30,12,11,1, 11.9,1,1, 19.327, 10675.675, 358.933, 52901.881 24/06/12,14:48:30,13,11,1, 11.9,1,1, 19.327, 10676.098, 358.379, 52902.262 24/06/12,14:48:30,14,11,1, 11.9,1,1, 19.327, 10676.491, 360.224, 52902.298 24/06/12,14:48:30,15,11,1, 11.9,1,1, 19.327, 10675.829, 358.228, 52902.343 24/06/12,14:48:30,16,11,1, 11.9,1,1, 19.327, 10676.783, 359.181, 52902.491 24/06/12,14:48:30,17,11,1, 11.9,1,1, 19.327, 10676.413, 359.705, 52902.216 24/06/12,14:48:30,18,11,1, 11.9,1,1, 19.327, 10675.934, 357.884, 52902.110 24/06/12,14:48:30,19,11,1, 11.9,1,1, 19.327, 10676.610, 359.919, 52902.007 24/06/12,14:48:31,00,11,1, 11.9,1,1, 19.326, 10676.605, 359.919, 52902.007 24/06/12,14:48:31,01,11,1, 11.9,1,1, 19.326, 10676.202, 359.466, 52901.962 24/06/12,14:48:31,02,11,1, 11.9,1,1, 19.326, 10675.914, 357.953, 52902.025 24/06/12,14:48:31,03,11,1, 11.9,1,1, 19.326, 10676.550, 360.044, 52901.953 24/06/12,14:48:31,04,11,1, 11.9,1,1, 19.326, 10675.781, 358.734, 52902.022 24/06/12,14:48:31,05,11,1, 11.9,1,1, 19.326, 10676.345, 358.619, 52902.583 24/06/12,14:48:31,06,11,1, 11.9,1,1, 19.326, 10676.572, 360.129, 52902.443 24/06/12,14:48:31,07,11,1, 11.9,1,1, 19.326, 10675.998, 357.980, 52902.369 24/06/12,14:48:31,08,11,1, 11.9,1,1, 19.326, 10676.741, 359.301, 52902.342 24/06/12,14:48:31,09,11,1, 11.9,1,1, 19.326, 10676.176, 359.405, 52901.908 24/06/12,14:48:31,10,11,1, 11.9,1,1, 19.326, 10675.941, 357.988, 52902.066 24/06/12,14:48:31,11,11,1, 11.9,1,1, 19.326, 10676.499, 360.118, 52901.948 24/06/12,14:48:31,12,11,1, 11.9,1,1, 19.326, 10675.787, 358.738, 52902.039 24/06/12,14:48:31,13,11,1, 11.9,1,1, 19.326, 10676.407, 358.660, 52902.429 24/06/12,14:48:31,14,11,1, 11.9,1,1, 19.326, 10676.602, 360.144, 52902.457 24/06/12,14:48:31,15,11,1, 11.9,1,1, 19.326, 10676.014, 357.987, 52902.407 24/06/12,14:48:31,16,11,1, 11.9,1,1, 19.326, 10676.725, 359.328, 52902.429 24/06/12,14:48:31,17,11,1, 11.9,1,1, 19.326, 10676.106, 359.428, 52902.021 24/06/12,14:48:31,18,11,1, 11.9,1,1, 19.326, 10675.888, 358.002, 52902.003 24/06/12,14:48:31,19,11,1, 11.9,1,1, 19.326, 10676.492, 360.099, 52902.002 24/06/12,14:48:32,00,11,1, 11.9,1,1, 19.325, 10676.488, 360.099, 52902.002 24/06/12,14:48:32,01,11,1, 11.9,1,1, 19.325, 10675.858, 359.194, 52901.850 24/06/12,14:48:32,02,11,1, 11.9,1,1, 19.325, 10675.953, 358.170, 52902.064 24/06/12,14:48:32,03,11,1, 11.9,1,1, 19.325, 10676.543, 360.221, 52902.259 24/06/12,14:48:32,04,11,1, 11.9,1,1, 19.325, 10675.959, 358.577, 52902.293 24/06/12,14:48:32,05,11,1, 11.9,1,1, 19.325, 10676.611, 358.892, 52902.608 24/06/12,14:48:32,06,11,1, 11.9,1,1, 19.325, 10676.543, 359.955, 52902.379 24/06/12,14:48:32,07,11,1, 11.9,1,1, 19.325, 10675.995, 357.841, 52902.376 24/06/12,14:48:32,08,11,1, 11.9,1,1, 19.325, 10676.486, 359.494, 52902.182 24/06/12,14:48:32,09,11,1, 11.9,1,1, 19.325, 10675.862, 359.179, 52901.819 24/06/12,14:48:32,10,11,1, 11.9,1,1, 19.325, 10676.003, 358.218, 52902.202 24/06/12,14:48:32,11,11,1, 11.9,1,1, 19.325, 10676.547, 360.276, 52902.262 24/06/12,14:48:32,12,11,1, 11.9,1,1, 19.325, 10675.981, 358.592, 52902.400 24/06/12,14:48:32,13,11,1, 11.9,1,1, 19.325, 10676.580, 358.944, 52902.731 24/06/12,14:48:32,14,11,1, 11.9,1,1, 19.325, 10676.511, 359.881, 52902.377 24/06/12,14:48:32,15,11,1, 11.9,1,1, 19.325, 10675.994, 357.844, 52902.306 24/06/12,14:48:32,16,11,1, 11.9,1,1, 19.325, 10676.505, 359.549, 52902.164 24/06/12,14:48:32,17,11,1, 11.9,1,1, 19.325, 10675.908, 359.218, 52901.872 24/06/12,14:48:32,18,11,1, 11.9,1,1, 19.325, 10676.024, 358.202, 52902.210 24/06/12,14:48:32,19,11,1, 11.9,1,1, 19.325, 10676.512, 360.247, 52902.278 24/06/12,14:48:33,00,11,1, 11.9,1,1, 19.328, 10676.504, 360.247, 52902.278 24/06/12,14:48:33,01,11,1, 11.9,1,1, 19.328, 10675.827, 359.000, 52902.062 24/06/12,14:48:33,02,11,1, 11.9,1,1, 19.328, 10676.273, 358.560, 52902.506 24/06/12,14:48:33,03,11,1, 11.9,1,1, 19.328, 10676.623, 360.295, 52902.525 24/06/12,14:48:33,04,11,1, 11.9,1,1, 19.328, 10676.232, 358.376, 52902.607 24/06/12,14:48:33,05,11,1, 11.9,1,1, 19.328, 10676.699, 359.143, 52902.725 24/06/12,14:48:33,06,11,1, 11.9,1,1, 19.328, 10676.257, 359.576, 52902.245 24/06/12,14:48:33,07,11,1, 11.9,1,1, 19.328, 10675.902, 357.868, 52902.145 24/06/12,14:48:33,08,11,1, 11.9,1,1, 19.328, 10676.247, 359.721, 52902.018 24/06/12,14:48:33,09,11,1, 11.9,1,1, 19.328, 10675.842, 359.017, 52902.107 24/06/12,14:48:33,10,11,1, 11.9,1,1, 19.328, 10676.268, 358.597, 52902.423 24/06/12,14:48:33,11,11,1, 11.9,1,1, 19.328, 10676.626, 360.249, 52902.526 24/06/12,14:48:33,12,11,1, 11.9,1,1, 19.328, 10676.252, 358.435, 52902.769 24/06/12,14:48:33,13,11,1, 11.9,1,1, 19.328, 10676.666, 359.161, 52902.604 24/06/12,14:48:33,14,11,1, 11.9,1,1, 19.328, 10676.214, 359.581, 52902.208 24/06/12,14:48:33,15,11,1, 11.9,1,1, 19.328, 10675.863, 357.887, 52902.092 24/06/12,14:48:33,16,11,1, 11.9,1,1, 19.328, 10676.250, 359.783, 52901.951 24/06/12,14:48:33,17,11,1, 11.9,1,1, 19.328, 10675.893, 359.000, 52902.130 24/06/12,14:48:33,18,11,1, 11.9,1,1, 19.328, 10676.286, 358.632, 52902.451 24/06/12,14:48:33,19,11,1, 11.9,1,1, 19.328, 10676.647, 360.258, 52902.458 24/06/12,14:48:34,00,11,1, 11.9,1,1, 19.325, 10676.646, 360.258, 52902.458 24/06/12,14:48:34,01,11,1, 11.9,1,1, 19.325, 10676.003, 358.887, 52902.356 24/06/12,14:48:34,02,11,1, 11.9,1,1, 19.325, 10676.581, 358.914, 52902.710 24/06/12,14:48:34,03,11,1, 11.9,1,1, 19.325, 10676.619, 360.139, 52902.541 24/06/12,14:48:34,04,11,1, 11.9,1,1, 19.325, 10676.258, 358.289, 52902.543 24/06/12,14:48:34,05,11,1, 11.9,1,1, 19.325, 10676.556, 359.391, 52902.347 24/06/12,14:48:34,06,11,1, 11.9,1,1, 19.325, 10675.945, 359.327, 52901.890 24/06/12,14:48:34,07,11,1, 11.9,1,1, 19.325, 10675.902, 358.091, 52902.080 24/06/12,14:48:34,08,11,1, 11.9,1,1, 19.325, 10676.255, 360.011, 52902.159 24/06/12,14:48:34,09,11,1, 11.9,1,1, 19.325, 10676.040, 358.913, 52902.304 24/06/12,14:48:34,10,11,1, 11.9,1,1, 19.325, 10676.611, 358.944, 52902.576 24/06/12,14:48:34,11,11,1, 11.9,1,1, 19.325, 10676.646, 360.129, 52902.467 24/06/12,14:48:34,12,11,1, 11.9,1,1, 19.325, 10676.283, 358.294, 52902.396 24/06/12,14:48:34,13,11,1, 11.9,1,1, 19.325, 10676.507, 359.404, 52902.261 24/06/12,14:48:34,14,11,1, 11.9,1,1, 19.325, 10675.889, 359.292, 52901.942 24/06/12,14:48:34,15,11,1, 11.9,1,1, 19.325, 10675.845, 358.163, 52902.104 24/06/12,14:48:34,16,11,1, 11.9,1,1, 19.325, 10676.270, 360.035, 52902.174 24/06/12,14:48:34,17,11,1, 11.9,1,1, 19.325, 10676.048, 358.860, 52902.321 24/06/12,14:48:34,18,11,1, 11.9,1,1, 19.325, 10676.557, 359.042, 52902.714 24/06/12,14:48:34,19,11,1, 11.9,1,1, 19.325, 10676.588, 360.149, 52902.440 24/06/12,14:48:35,00,11,1, 11.9,1,1, 19.329, 10676.588, 360.149, 52902.440 24/06/12,14:48:35,01,11,1, 11.9,1,1, 19.329, 10676.202, 358.750, 52902.595 24/06/12,14:48:35,02,11,1, 11.9,1,1, 19.329, 10676.858, 359.321, 52902.756 24/06/12,14:48:35,03,11,1, 11.9,1,1, 19.329, 10676.448, 359.889, 52902.350 24/06/12,14:48:35,04,11,1, 11.9,1,1, 19.329, 10676.245, 358.206, 52902.385 24/06/12,14:48:35,05,11,1, 11.9,1,1, 19.329, 10676.382, 359.759, 52902.166 24/06/12,14:48:35,06,11,1, 11.9,1,1, 19.329, 10675.734, 359.116, 52902.014 24/06/12,14:48:35,07,11,1, 11.9,1,1, 19.329, 10676.241, 358.597, 52902.395 24/06/12,14:48:35,08,11,1, 11.9,1,1, 19.329, 10676.390, 360.195, 52902.477 24/06/12,14:48:35,09,11,1, 11.9,1,1, 19.329, 10676.269, 358.665, 52902.519 24/06/12,14:48:35,10,11,1, 11.9,1,1, 19.329, 10676.899, 359.374, 52902.752 24/06/12,14:48:35,11,11,1, 11.9,1,1, 19.329, 10676.390, 359.841, 52902.250 24/06/12,14:48:35,12,11,1, 11.9,1,1, 19.329, 10676.211, 358.258, 52902.228 24/06/12,14:48:35,13,11,1, 11.9,1,1, 19.329, 10676.402, 359.800, 52902.108 24/06/12,14:48:35,14,11,1, 11.9,1,1, 19.329, 10675.766, 359.063, 52901.986 24/06/12,14:48:35,15,11,1, 11.9,1,1, 19.329, 10676.300, 358.662, 52902.422 24/06/12,14:48:35,16,11,1, 11.9,1,1, 19.329, 10676.464, 360.263, 52902.415 24/06/12,14:48:35,17,11,1, 11.9,1,1, 19.329, 10676.254, 358.663, 52902.532 24/06/12,14:48:35,18,11,1, 11.9,1,1, 19.329, 10676.947, 359.380, 52902.689 24/06/12,14:48:35,19,11,1, 11.9,1,1, 19.329, 10676.395, 359.841, 52902.271 24/06/12,14:48:36,00,11,1, 11.9,1,1, 19.329, 10676.388, 359.841, 52902.271 24/06/12,14:48:36,01,11,1, 11.9,1,1, 19.329, 10676.374, 358.529, 52902.664 24/06/12,14:48:36,02,11,1, 11.9,1,1, 19.329, 10676.908, 359.638, 52902.568 24/06/12,14:48:36,03,11,1, 11.9,1,1, 19.329, 10676.107, 359.553, 52901.988 24/06/12,14:48:36,04,11,1, 11.9,1,1, 19.329, 10676.205, 358.360, 52902.178 24/06/12,14:48:36,05,11,1, 11.9,1,1, 19.329, 10676.406, 360.078, 52902.271 24/06/12,14:48:36,06,11,1, 11.9,1,1, 19.329, 10675.846, 359.000, 52902.272 24/06/12,14:48:36,07,11,1, 11.9,1,1, 19.329, 10676.720, 359.021, 52902.737 24/06/12,14:48:36,08,11,1, 11.9,1,1, 19.329, 10676.588, 360.206, 52902.534 24/06/12,14:48:36,09,11,1, 11.9,1,1, 19.329, 10676.357, 358.523, 52902.616 24/06/12,14:48:36,10,11,1, 11.9,1,1, 19.329, 10676.906, 359.606, 52902.508 24/06/12,14:48:36,11,11,1, 11.9,1,1, 19.329, 10676.130, 359.583, 52902.101 24/06/12,14:48:36,12,11,1, 11.9,1,1, 19.329, 10676.201, 358.383, 52902.201 24/06/12,14:48:36,13,11,1, 11.9,1,1, 19.329, 10676.403, 360.062, 52902.182 24/06/12,14:48:36,14,11,1, 11.9,1,1, 19.329, 10675.879, 359.002, 52902.336 24/06/12,14:48:36,15,11,1, 11.9,1,1, 19.329, 10676.779, 359.049, 52902.753 24/06/12,14:48:36,16,11,1, 11.9,1,1, 19.329, 10676.619, 360.179, 52902.687 24/06/12,14:48:36,17,11,1, 11.9,1,1, 19.329, 10676.385, 358.531, 52902.586 24/06/12,14:48:36,18,11,1, 11.9,1,1, 19.329, 10676.908, 359.634, 52902.602 24/06/12,14:48:36,19,11,1, 11.9,1,1, 19.329, 10676.003, 359.558, 52902.103 24/06/12,14:48:37,00,11,1, 11.9,1,1, 19.327, 10675.995, 359.558, 52902.103 24/06/12,14:48:37,01,11,1, 11.9,1,1, 19.327, 10676.342, 358.406, 52902.487 24/06/12,14:48:37,02,11,1, 11.9,1,1, 19.327, 10676.639, 359.892, 52902.318 24/06/12,14:48:37,03,11,1, 11.9,1,1, 19.327, 10675.834, 359.327, 52902.015 24/06/12,14:48:37,04,11,1, 11.9,1,1, 19.327, 10676.283, 358.716, 52902.365 24/06/12,14:48:37,05,11,1, 11.9,1,1, 19.327, 10676.360, 360.320, 52902.356 24/06/12,14:48:37,06,11,1, 11.9,1,1, 19.327, 10676.069, 358.857, 52902.631 24/06/12,14:48:37,07,11,1, 11.9,1,1, 19.327, 10676.885, 359.444, 52902.811 24/06/12,14:48:37,08,11,1, 11.9,1,1, 19.327, 10676.367, 360.054, 52902.481 24/06/12,14:48:37,09,11,1, 11.9,1,1, 19.327, 10676.355, 358.427, 52902.462 24/06/12,14:48:37,10,11,1, 11.9,1,1, 19.327, 10676.636, 359.913, 52902.238 24/06/12,14:48:37,11,11,1, 11.9,1,1, 19.327, 10675.831, 359.288, 52901.998 24/06/12,14:48:37,12,11,1, 11.9,1,1, 19.327, 10676.295, 358.699, 52902.418 24/06/12,14:48:37,13,11,1, 11.9,1,1, 19.327, 10676.380, 360.305, 52902.444 24/06/12,14:48:37,14,11,1, 11.9,1,1, 19.327, 10676.134, 358.819, 52902.611 24/06/12,14:48:37,15,11,1, 11.9,1,1, 19.327, 10676.894, 359.478, 52902.842 24/06/12,14:48:37,16,11,1, 11.9,1,1, 19.327, 10676.376, 359.997, 52902.466 24/06/12,14:48:37,17,11,1, 11.9,1,1, 19.327, 10676.337, 358.377, 52902.457 24/06/12,14:48:37,18,11,1, 11.9,1,1, 19.327, 10676.585, 359.891, 52902.269 24/06/12,14:48:37,19,11,1, 11.9,1,1, 19.327, 10675.793, 359.245, 52902.052 24/06/12,14:48:38,00,11,1, 11.9,1,1, 19.328, 10675.787, 359.245, 52902.052 24/06/12,14:48:38,01,11,1, 11.9,1,1, 19.328, 10676.219, 358.450, 52902.394 24/06/12,14:48:38,02,11,1, 11.9,1,1, 19.328, 10676.434, 360.146, 52902.277 24/06/12,14:48:38,03,11,1, 11.9,1,1, 19.328, 10675.736, 359.145, 52902.278 24/06/12,14:48:38,04,11,1, 11.9,1,1, 19.328, 10676.484, 359.067, 52902.618 24/06/12,14:48:38,05,11,1, 11.9,1,1, 19.328, 10676.472, 360.370, 52902.485 24/06/12,14:48:38,06,11,1, 11.9,1,1, 19.328, 10676.316, 358.644, 52902.696 24/06/12,14:48:38,07,11,1, 11.9,1,1, 19.328, 10676.928, 359.662, 52902.770 24/06/12,14:48:38,08,11,1, 11.9,1,1, 19.328, 10676.121, 359.734, 52902.294 24/06/12,14:48:38,09,11,1, 11.9,1,1, 19.328, 10676.173, 358.450, 52902.291 24/06/12,14:48:38,10,11,1, 11.9,1,1, 19.328, 10676.368, 360.142, 52902.031 24/06/12,14:48:38,11,11,1, 11.9,1,1, 19.328, 10675.807, 359.105, 52902.196 24/06/12,14:48:38,12,11,1, 11.9,1,1, 19.328, 10676.629, 359.120, 52902.738 24/06/12,14:48:38,13,11,1, 11.9,1,1, 19.328, 10676.509, 360.369, 52902.577 24/06/12,14:48:38,14,11,1, 11.9,1,1, 19.328, 10676.311, 358.653, 52902.673 24/06/12,14:48:38,15,11,1, 11.9,1,1, 19.328, 10676.928, 359.696, 52902.630 24/06/12,14:48:38,16,11,1, 11.9,1,1, 19.328, 10676.071, 359.675, 52902.241 24/06/12,14:48:38,17,11,1, 11.9,1,1, 19.328, 10676.199, 358.460, 52902.350 24/06/12,14:48:38,18,11,1, 11.9,1,1, 19.328, 10676.386, 360.196, 52902.148 24/06/12,14:48:38,19,11,1, 11.9,1,1, 19.328, 10675.803, 359.155, 52902.285 24/06/12,14:48:39,00,11,1, 11.9,1,1, 19.331, 10675.795, 359.155, 52902.285 24/06/12,14:48:39,01,11,1, 11.9,1,1, 19.331, 10676.181, 358.633, 52902.328 24/06/12,14:48:39,02,11,1, 11.9,1,1, 19.331, 10676.332, 360.374, 52902.308 24/06/12,14:48:39,03,11,1, 11.9,1,1, 19.331, 10675.944, 359.024, 52902.565 24/06/12,14:48:39,04,11,1, 11.9,1,1, 19.331, 10676.823, 359.411, 52902.920 24/06/12,14:48:39,05,11,1, 11.9,1,1, 19.331, 10676.485, 360.281, 52902.640 24/06/12,14:48:39,06,11,1, 11.9,1,1, 19.331, 10676.360, 358.517, 52902.626 24/06/12,14:48:39,07,11,1, 11.9,1,1, 19.331, 10676.766, 359.900, 52902.493 24/06/12,14:48:39,08,11,1, 11.9,1,1, 19.331, 10675.788, 359.442, 52902.054 24/06/12,14:48:39,09,11,1, 11.9,1,1, 19.331, 10676.181, 358.703, 52902.391 24/06/12,14:48:39,10,11,1, 11.9,1,1, 19.331, 10676.379, 360.384, 52902.322 24/06/12,14:48:39,11,11,1, 11.9,1,1, 19.331, 10675.953, 358.992, 52902.628 24/06/12,14:48:39,12,11,1, 11.9,1,1, 19.331, 10676.896, 359.468, 52902.956 24/06/12,14:48:39,13,11,1, 11.9,1,1, 19.331, 10676.452, 360.263, 52902.705 24/06/12,14:48:39,14,11,1, 11.9,1,1, 19.331, 10676.327, 358.467, 52902.579 24/06/12,14:48:39,15,11,1, 11.9,1,1, 19.331, 10676.736, 359.885, 52902.479 24/06/12,14:48:39,16,11,1, 11.9,1,1, 19.331, 10675.822, 359.424, 52902.075 24/06/12,14:48:39,17,11,1, 11.9,1,1, 19.331, 10676.245, 358.700, 52902.356 24/06/12,14:48:39,18,11,1, 11.9,1,1, 19.331, 10676.339, 360.418, 52902.290 24/06/12,14:48:39,19,11,1, 11.9,1,1, 19.331, 10676.094, 358.965, 52902.604 24/06/12,14:48:40,00,11,1, 11.9,1,1, 19.327, 10676.087, 358.965, 52902.604 24/06/12,14:48:40,01,11,1, 11.9,1,1, 19.327, 10676.486, 359.008, 52902.730 24/06/12,14:48:40,02,11,1, 11.9,1,1, 19.327, 10676.442, 360.519, 52902.711 24/06/12,14:48:40,03,11,1, 11.9,1,1, 19.327, 10676.220, 358.893, 52902.859 24/06/12,14:48:40,04,11,1, 11.9,1,1, 19.327, 10677.021, 359.689, 52902.956 24/06/12,14:48:40,05,11,1, 11.9,1,1, 19.327, 10676.278, 359.988, 52902.459 24/06/12,14:48:40,06,11,1, 11.9,1,1, 19.327, 10676.252, 358.546, 52902.444 24/06/12,14:48:40,07,11,1, 11.9,1,1, 19.327, 10676.499, 360.169, 52902.362 24/06/12,14:48:40,08,11,1, 11.9,1,1, 19.327, 10675.731, 359.309, 52902.284 24/06/12,14:48:40,09,11,1, 11.9,1,1, 19.327, 10676.494, 359.013, 52902.714 24/06/12,14:48:40,10,11,1, 11.9,1,1, 19.327, 10676.468, 360.521, 52902.679 24/06/12,14:48:40,11,11,1, 11.9,1,1, 19.327, 10676.270, 358.793, 52902.901 24/06/12,14:48:40,12,11,1, 11.9,1,1, 19.327, 10677.046, 359.768, 52902.955 24/06/12,14:48:40,13,11,1, 11.9,1,1, 19.327, 10676.202, 359.961, 52902.571 24/06/12,14:48:40,14,11,1, 11.9,1,1, 19.327, 10676.208, 358.484, 52902.465 24/06/12,14:48:40,15,11,1, 11.9,1,1, 19.327, 10676.417, 360.200, 52902.327 24/06/12,14:48:40,16,11,1, 11.9,1,1, 19.327, 10675.699, 359.260, 52902.188 24/06/12,14:48:40,17,11,1, 11.9,1,1, 19.327, 10676.525, 359.111, 52902.673 24/06/12,14:48:40,18,11,1, 11.9,1,1, 19.327, 10676.475, 360.549, 52902.660 24/06/12,14:48:40,19,11,1, 11.9,1,1, 19.327, 10676.297, 358.831, 52902.877 24/06/12,14:48:41,00,11,1, 11.9,1,1, 19.330, 10676.296, 358.831, 52902.877 24/06/12,14:48:41,01,11,1, 11.9,1,1, 19.330, 10676.765, 359.412, 52902.951 24/06/12,14:48:41,02,11,1, 11.9,1,1, 19.330, 10676.508, 360.431, 52902.733 24/06/12,14:48:41,03,11,1, 11.9,1,1, 19.330, 10676.330, 358.631, 52902.730 24/06/12,14:48:41,04,11,1, 11.9,1,1, 19.330, 10676.845, 359.898, 52902.716 24/06/12,14:48:41,05,11,1, 11.9,1,1, 19.330, 10675.946, 359.637, 52902.251 24/06/12,14:48:41,06,11,1, 11.9,1,1, 19.330, 10676.191, 358.655, 52902.401 24/06/12,14:48:41,07,11,1, 11.9,1,1, 19.330, 10676.410, 360.394, 52902.400 24/06/12,14:48:41,08,11,1, 11.9,1,1, 19.330, 10675.872, 359.124, 52902.532 24/06/12,14:48:41,09,11,1, 11.9,1,1, 19.330, 10676.846, 359.448, 52903.028 24/06/12,14:48:41,10,11,1, 11.9,1,1, 19.330, 10676.515, 360.401, 52902.811 24/06/12,14:48:41,11,11,1, 11.9,1,1, 19.330, 10676.376, 358.625, 52902.727 24/06/12,14:48:41,12,11,1, 11.9,1,1, 19.330, 10676.900, 359.991, 52902.663 24/06/12,14:48:41,13,11,1, 11.9,1,1, 19.330, 10675.898, 359.647, 52902.227 24/06/12,14:48:41,14,11,1, 11.9,1,1, 19.330, 10676.234, 358.681, 52902.475 24/06/12,14:48:41,15,11,1, 11.9,1,1, 19.330, 10676.393, 360.386, 52902.435 24/06/12,14:48:41,16,11,1, 11.9,1,1, 19.330, 10675.878, 359.119, 52902.594 24/06/12,14:48:41,17,11,1, 11.9,1,1, 19.330, 10676.848, 359.483, 52903.010 24/06/12,14:48:41,18,11,1, 11.9,1,1, 19.330, 10676.453, 360.401, 52902.732 24/06/12,14:48:41,19,11,1, 11.9,1,1, 19.330, 10676.319, 358.618, 52902.769 24/06/12,14:48:42,00,11,1, 12.0,1,1, 19.326, 10676.312, 358.618, 52902.769 24/06/12,14:48:42,01,11,1, 12.0,1,1, 19.326, 10677.002, 359.744, 52903.018 24/06/12,14:48:42,02,11,1, 12.0,1,1, 19.326, 10676.351, 360.104, 52902.599 24/06/12,14:48:42,03,11,1, 12.0,1,1, 19.326, 10676.287, 358.595, 52902.534 24/06/12,14:48:42,04,11,1, 12.0,1,1, 19.326, 10676.626, 360.190, 52902.344 24/06/12,14:48:42,05,11,1, 12.0,1,1, 19.326, 10675.686, 359.327, 52902.195 24/06/12,14:48:42,06,11,1, 12.0,1,1, 19.326, 10676.395, 359.021, 52902.616 24/06/12,14:48:42,07,11,1, 12.0,1,1, 19.326, 10676.461, 360.599, 52902.725 24/06/12,14:48:42,08,11,1, 12.0,1,1, 19.326, 10676.122, 358.895, 52902.883 24/06/12,14:48:42,09,11,1, 12.0,1,1, 19.326, 10677.043, 359.787, 52902.990 24/06/12,14:48:42,10,11,1, 12.0,1,1, 19.326, 10676.357, 360.055, 52902.608 24/06/12,14:48:42,11,11,1, 12.0,1,1, 19.326, 10676.311, 358.535, 52902.535 24/06/12,14:48:42,12,11,1, 12.0,1,1, 19.326, 10676.577, 360.215, 52902.460 24/06/12,14:48:42,13,11,1, 12.0,1,1, 19.326, 10675.689, 359.356, 52902.310 24/06/12,14:48:42,14,11,1, 12.0,1,1, 19.326, 10676.422, 359.103, 52902.705 24/06/12,14:48:42,15,11,1, 12.0,1,1, 19.326, 10676.457, 360.523, 52902.744 24/06/12,14:48:42,16,11,1, 12.0,1,1, 19.326, 10676.209, 358.893, 52902.863 24/06/12,14:48:42,17,11,1, 12.0,1,1, 19.326, 10677.075, 359.823, 52903.066 24/06/12,14:48:42,18,11,1, 12.0,1,1, 19.326, 10676.238, 359.988, 52902.565 24/06/12,14:48:42,19,11,1, 12.0,1,1, 19.326, 10676.265, 358.557, 52902.527 24/06/12,14:48:43,00,11,1, 11.9,1,1, 19.331, 10676.262, 358.557, 52902.527 24/06/12,14:48:43,01,11,1, 11.9,1,1, 19.331, 10676.935, 360.053, 52902.823 24/06/12,14:48:43,02,11,1, 11.9,1,1, 19.331, 10675.909, 359.686, 52902.303 24/06/12,14:48:43,03,11,1, 11.9,1,1, 19.331, 10676.291, 358.750, 52902.651 24/06/12,14:48:43,04,11,1, 11.9,1,1, 19.331, 10676.351, 360.511, 52902.489 24/06/12,14:48:43,05,11,1, 11.9,1,1, 19.331, 10675.804, 359.223, 52902.587 24/06/12,14:48:43,06,11,1, 11.9,1,1, 19.331, 10676.794, 359.512, 52902.986 24/06/12,14:48:43,07,11,1, 11.9,1,1, 19.331, 10676.476, 360.466, 52902.773 24/06/12,14:48:43,08,11,1, 11.9,1,1, 19.331, 10676.332, 358.722, 52902.844 24/06/12,14:48:43,09,11,1, 11.9,1,1, 19.331, 10676.926, 360.031, 52902.728 24/06/12,14:48:43,10,11,1, 11.9,1,1, 19.331, 10675.906, 359.717, 52902.236 24/06/12,14:48:43,11,11,1, 11.9,1,1, 19.331, 10676.260, 358.767, 52902.431 24/06/12,14:48:43,12,11,1, 11.9,1,1, 19.331, 10676.416, 360.515, 52902.482 24/06/12,14:48:43,13,11,1, 11.9,1,1, 19.331, 10675.854, 359.149, 52902.634 24/06/12,14:48:43,14,11,1, 11.9,1,1, 19.331, 10676.901, 359.536, 52903.104 24/06/12,14:48:43,15,11,1, 11.9,1,1, 19.331, 10676.457, 360.449, 52902.812 24/06/12,14:48:43,16,11,1, 11.9,1,1, 19.331, 10676.309, 358.655, 52902.831 24/06/12,14:48:43,17,11,1, 11.9,1,1, 19.331, 10676.879, 360.062, 52902.809 24/06/12,14:48:43,18,11,1, 11.9,1,1, 19.331, 10675.881, 359.673, 52902.322 24/06/12,14:48:43,19,11,1, 11.9,1,1, 19.331, 10676.260, 358.811, 52902.513 24/06/12,14:48:44,00,11,1, 11.9,1,1, 19.327, 10676.254, 358.811, 52902.513 24/06/12,14:48:44,01,11,1, 11.9,1,1, 19.327, 10676.624, 360.290, 52902.433 24/06/12,14:48:44,02,11,1, 11.9,1,1, 19.327, 10675.745, 359.500, 52902.339 24/06/12,14:48:44,03,11,1, 11.9,1,1, 19.327, 10676.517, 359.178, 52902.753 24/06/12,14:48:44,04,11,1, 11.9,1,1, 19.327, 10676.491, 360.670, 52902.742 24/06/12,14:48:44,05,11,1, 11.9,1,1, 19.327, 10676.185, 359.032, 52903.083 24/06/12,14:48:44,06,11,1, 11.9,1,1, 19.327, 10677.060, 359.840, 52903.066 24/06/12,14:48:44,07,11,1, 11.9,1,1, 19.327, 10676.265, 360.160, 52902.606 24/06/12,14:48:44,08,11,1, 11.9,1,1, 19.327, 10676.256, 358.644, 52902.624 24/06/12,14:48:44,09,11,1, 11.9,1,1, 19.327, 10676.581, 360.332, 52902.494 24/06/12,14:48:44,10,11,1, 11.9,1,1, 19.327, 10675.745, 359.474, 52902.372 24/06/12,14:48:44,11,11,1, 11.9,1,1, 19.327, 10676.547, 359.178, 52902.849 24/06/12,14:48:44,12,11,1, 11.9,1,1, 19.327, 10676.525, 360.689, 52902.723 24/06/12,14:48:44,13,11,1, 11.9,1,1, 19.327, 10676.180, 358.976, 52902.979 24/06/12,14:48:44,14,11,1, 11.9,1,1, 19.327, 10677.114, 359.897, 52903.096 24/06/12,14:48:44,15,11,1, 11.9,1,1, 19.327, 10676.257, 360.105, 52902.690 24/06/12,14:48:44,16,11,1, 11.9,1,1, 19.327, 10676.250, 358.677, 52902.660 24/06/12,14:48:44,17,11,1, 11.9,1,1, 19.327, 10676.575, 360.428, 52902.444 24/06/12,14:48:44,18,11,1, 11.9,1,1, 19.327, 10675.708, 359.459, 52902.393 24/06/12,14:48:44,19,11,1, 11.9,1,1, 19.327, 10676.525, 359.236, 52902.853 24/06/12,14:48:45,00,11,1, 11.9,1,1, 19.331, 10676.521, 359.236, 52902.853 24/06/12,14:48:45,01,11,1, 11.9,1,1, 19.331, 10676.538, 360.649, 52902.595 24/06/12,14:48:45,02,11,1, 11.9,1,1, 19.331, 10675.847, 359.258, 52902.644 24/06/12,14:48:45,03,11,1, 11.9,1,1, 19.331, 10676.848, 359.616, 52903.172 24/06/12,14:48:45,04,11,1, 11.9,1,1, 19.331, 10676.656, 360.645, 52902.954 24/06/12,14:48:45,05,11,1, 11.9,1,1, 19.331, 10676.334, 358.805, 52902.896 24/06/12,14:48:45,06,11,1, 11.9,1,1, 19.331, 10676.961, 360.182, 52902.869 24/06/12,14:48:45,07,11,1, 11.9,1,1, 19.331, 10675.938, 359.828, 52902.286 24/06/12,14:48:45,08,11,1, 11.9,1,1, 19.331, 10676.253, 358.848, 52902.548 24/06/12,14:48:45,09,11,1, 11.9,1,1, 19.331, 10676.561, 360.663, 52902.588 24/06/12,14:48:45,10,11,1, 11.9,1,1, 19.331, 10675.875, 359.305, 52902.717 24/06/12,14:48:45,11,11,1, 11.9,1,1, 19.331, 10676.892, 359.674, 52903.140 24/06/12,14:48:45,12,11,1, 11.9,1,1, 19.331, 10676.656, 360.592, 52902.827 24/06/12,14:48:45,13,11,1, 11.9,1,1, 19.331, 10676.326, 358.723, 52902.808 24/06/12,14:48:45,14,11,1, 11.9,1,1, 19.331, 10676.943, 360.167, 52902.821 24/06/12,14:48:45,15,11,1, 11.9,1,1, 19.331, 10675.933, 359.783, 52902.283 24/06/12,14:48:45,16,11,1, 11.9,1,1, 19.331, 10676.254, 358.852, 52902.530 24/06/12,14:48:45,17,11,1, 11.9,1,1, 19.331, 10676.572, 360.697, 52902.686 24/06/12,14:48:45,18,11,1, 11.9,1,1, 19.331, 10675.909, 359.288, 52902.694 24/06/12,14:48:45,19,11,1, 11.9,1,1, 19.331, 10676.942, 359.702, 52903.222 24/06/12,14:48:46,00,11,1, 11.8,1,1, 19.327, 10676.938, 359.702, 52903.222 24/06/12,14:48:46,01,11,1, 11.8,1,1, 19.327, 10676.613, 360.869, 52902.867 24/06/12,14:48:46,02,11,1, 11.8,1,1, 19.327, 10676.193, 359.124, 52902.964 24/06/12,14:48:46,03,11,1, 11.8,1,1, 19.327, 10677.143, 359.987, 52903.274 24/06/12,14:48:46,04,11,1, 11.8,1,1, 19.327, 10676.456, 360.300, 52902.730 24/06/12,14:48:46,05,11,1, 11.8,1,1, 19.327, 10676.232, 358.755, 52902.751 24/06/12,14:48:46,06,11,1, 11.8,1,1, 19.327, 10676.679, 360.496, 52902.786 24/06/12,14:48:46,07,11,1, 11.8,1,1, 19.327, 10675.738, 359.520, 52902.425 24/06/12,14:48:46,08,11,1, 11.8,1,1, 19.327, 10676.437, 359.274, 52902.905 24/06/12,14:48:46,09,11,1, 11.8,1,1, 19.327, 10676.696, 360.913, 52902.980 24/06/12,14:48:46,10,11,1, 11.8,1,1, 19.327, 10676.196, 359.095, 52903.076 24/06/12,14:48:46,11,11,1, 11.8,1,1, 19.327, 10677.118, 360.062, 52903.266 24/06/12,14:48:46,12,11,1, 11.8,1,1, 19.327, 10676.425, 360.273, 52902.648 24/06/12,14:48:46,13,11,1, 11.8,1,1, 19.327, 10676.209, 358.758, 52902.719 24/06/12,14:48:46,14,11,1, 11.8,1,1, 19.327, 10676.679, 360.499, 52902.682 24/06/12,14:48:46,15,11,1, 11.8,1,1, 19.327, 10675.739, 359.566, 52902.337 24/06/12,14:48:46,16,11,1, 11.8,1,1, 19.327, 10676.486, 359.301, 52902.913 24/06/12,14:48:46,17,11,1, 11.8,1,1, 19.327, 10676.712, 360.851, 52902.931 24/06/12,14:48:46,18,11,1, 11.8,1,1, 19.327, 10676.253, 359.100, 52903.049 24/06/12,14:48:46,19,11,1, 11.8,1,1, 19.327, 10677.158, 360.048, 52903.268 24/06/12,14:48:47,00,11,1, 12.0,1,1, 19.328, 10677.155, 360.048, 52903.268 24/06/12,14:48:47,01,11,1, 12.0,1,1, 19.328, 10676.754, 360.804, 52903.029 24/06/12,14:48:47,02,11,1, 12.0,1,1, 19.328, 10676.366, 358.935, 52902.965 24/06/12,14:48:47,03,11,1, 12.0,1,1, 19.328, 10677.051, 360.283, 52903.081 24/06/12,14:48:47,04,11,1, 12.0,1,1, 19.328, 10676.059, 360.004, 52902.499 24/06/12,14:48:47,05,11,1, 12.0,1,1, 19.328, 10676.198, 358.881, 52902.636 24/06/12,14:48:47,06,11,1, 12.0,1,1, 19.328, 10676.584, 360.772, 52902.720 24/06/12,14:48:47,07,11,1, 12.0,1,1, 19.328, 10675.877, 359.402, 52902.718 24/06/12,14:48:47,08,11,1, 12.0,1,1, 19.328, 10676.866, 359.806, 52903.245 24/06/12,14:48:47,09,11,1, 12.0,1,1, 19.328, 10676.734, 360.777, 52903.065 24/06/12,14:48:47,10,11,1, 12.0,1,1, 19.328, 10676.367, 358.955, 52903.072 24/06/12,14:48:47,11,11,1, 12.0,1,1, 19.328, 10677.066, 360.360, 52903.074 24/06/12,14:48:47,12,11,1, 12.0,1,1, 19.328, 10676.050, 359.945, 52902.517 24/06/12,14:48:47,13,11,1, 12.0,1,1, 19.328, 10676.197, 358.981, 52902.696 24/06/12,14:48:47,14,11,1, 12.0,1,1, 19.328, 10676.607, 360.790, 52902.713 24/06/12,14:48:47,15,11,1, 12.0,1,1, 19.328, 10675.965, 359.382, 52902.763 24/06/12,14:48:47,16,11,1, 12.0,1,1, 19.328, 10676.958, 359.783, 52903.318 24/06/12,14:48:47,17,11,1, 12.0,1,1, 19.328, 10676.700, 360.742, 52902.988 24/06/12,14:48:47,18,11,1, 12.0,1,1, 19.328, 10676.375, 358.923, 52902.872 24/06/12,14:48:47,19,11,1, 12.0,1,1, 19.328, 10676.949, 360.385, 52902.994 24/06/12,14:48:48,00,11,1, 12.0,1,1, 19.333, 10676.947, 360.385, 52902.994 24/06/12,14:48:48,01,11,1, 12.0,1,1, 19.333, 10676.717, 360.654, 52903.540 24/06/12,14:48:48,02,11,1, 12.0,1,1, 19.333, 10676.378, 358.746, 52902.507 24/06/12,14:48:48,03,11,1, 12.0,1,1, 19.333, 10676.547, 360.626, 52902.886 24/06/12,14:48:48,04,11,1, 12.0,1,1, 19.333, 10676.141, 359.789, 52902.866 24/06/12,14:48:48,05,11,1, 12.0,1,1, 19.333, 10676.272, 359.156, 52902.417 24/06/12,14:48:48,06,11,1, 12.0,1,1, 19.333, 10676.645, 361.039, 52903.413 24/06/12,14:48:48,07,11,1, 12.0,1,1, 19.333, 10676.483, 359.151, 52903.047 24/06/12,14:48:48,08,11,1, 12.0,1,1, 19.333, 10676.872, 360.078, 52902.929 24/06/12,14:48:48,09,11,1, 12.0,1,1, 19.333, 10676.713, 360.616, 52903.429 24/06/12,14:48:48,10,11,1, 12.0,1,1, 19.333, 10676.343, 358.708, 52902.484 24/06/12,14:48:48,11,11,1, 12.0,1,1, 19.333, 10676.538, 360.677, 52902.743 24/06/12,14:48:48,12,11,1, 12.0,1,1, 19.333, 10676.157, 359.729, 52902.879 24/06/12,14:48:48,13,11,1, 12.0,1,1, 19.333, 10676.254, 359.221, 52902.393 24/06/12,14:48:48,14,11,1, 12.0,1,1, 19.333, 10676.661, 361.090, 52903.386 24/06/12,14:48:48,15,11,1, 12.0,1,1, 19.333, 10676.515, 359.146, 52903.054 24/06/12,14:48:48,16,11,1, 12.0,1,1, 19.333, 10676.826, 360.055, 52902.936 24/06/12,14:48:48,17,11,1, 12.0,1,1, 19.333, 10676.640, 360.572, 52903.444 24/06/12,14:48:48,18,11,1, 12.0,1,1, 19.333, 10676.314, 358.714, 52902.463 24/06/12,14:48:48,19,11,1, 12.0,1,1, 19.333, 10676.521, 360.696, 52902.723 24/06/12,14:48:49,00,11,1, 11.9,1,1, 19.325, 10676.521, 360.696, 52902.723 24/06/12,14:48:49,01,11,1, 11.9,1,1, 19.325, 10676.295, 360.289, 52902.614 24/06/12,14:48:49,02,11,1, 11.9,1,1, 19.325, 10676.048, 358.836, 52902.766 24/06/12,14:48:49,03,11,1, 11.9,1,1, 19.325, 10676.670, 360.975, 52902.783 24/06/12,14:48:49,04,11,1, 11.9,1,1, 19.325, 10675.925, 359.619, 52902.780 24/06/12,14:48:49,05,11,1, 11.9,1,1, 19.325, 10676.611, 359.556, 52903.386 24/06/12,14:48:49,06,11,1, 11.9,1,1, 19.325, 10676.752, 360.964, 52903.209 24/06/12,14:48:49,07,11,1, 11.9,1,1, 19.325, 10676.069, 358.855, 52902.949 24/06/12,14:48:49,08,11,1, 11.9,1,1, 19.325, 10676.856, 360.241, 52903.093 24/06/12,14:48:49,09,11,1, 11.9,1,1, 19.325, 10676.196, 360.230, 52902.586 24/06/12,14:48:49,10,11,1, 11.9,1,1, 19.325, 10676.072, 358.856, 52902.594 24/06/12,14:48:49,11,11,1, 11.9,1,1, 19.325, 10676.675, 361.015, 52902.795 24/06/12,14:48:49,12,11,1, 11.9,1,1, 19.325, 10675.927, 359.583, 52902.681 24/06/12,14:48:49,13,11,1, 11.9,1,1, 19.325, 10676.628, 359.607, 52903.248 24/06/12,14:48:49,14,11,1, 11.9,1,1, 19.325, 10676.733, 360.948, 52903.185 24/06/12,14:48:49,15,11,1, 11.9,1,1, 19.325, 10676.132, 358.823, 52903.095 24/06/12,14:48:49,16,11,1, 11.9,1,1, 19.325, 10676.817, 360.292, 52903.039 24/06/12,14:48:49,17,11,1, 11.9,1,1, 19.325, 10676.194, 360.206, 52902.592 24/06/12,14:48:49,18,11,1, 11.9,1,1, 19.325, 10676.042, 358.912, 52902.712 24/06/12,14:48:49,19,11,1, 11.9,1,1, 19.325, 10676.665, 361.019, 52902.819 24/06/12,14:48:50,00,11,1, 11.9,1,1, 19.327, 10676.663, 361.019, 52902.819 24/06/12,14:48:50,01,11,1, 11.9,1,1, 19.327, 10675.973, 359.982, 52902.506 24/06/12,14:48:50,02,11,1, 11.9,1,1, 19.327, 10676.494, 359.449, 52902.925 24/06/12,14:48:50,03,11,1, 11.9,1,1, 19.327, 10676.734, 361.119, 52903.064 24/06/12,14:48:50,04,11,1, 11.9,1,1, 19.327, 10676.309, 359.528, 52903.086 24/06/12,14:48:50,05,11,1, 11.9,1,1, 19.327, 10677.167, 360.215, 52903.429 24/06/12,14:48:50,06,11,1, 11.9,1,1, 19.327, 10676.655, 360.758, 52903.043 24/06/12,14:48:50,07,11,1, 11.9,1,1, 19.327, 10676.450, 359.145, 52902.932 24/06/12,14:48:50,08,11,1, 11.9,1,1, 19.327, 10676.910, 360.705, 52902.899 24/06/12,14:48:50,09,11,1, 11.9,1,1, 19.327, 10676.062, 360.037, 52902.610 24/06/12,14:48:50,10,11,1, 11.9,1,1, 19.327, 10676.541, 359.505, 52903.031 24/06/12,14:48:50,11,11,1, 11.9,1,1, 19.327, 10676.716, 361.145, 52903.095 24/06/12,14:48:50,12,11,1, 11.9,1,1, 19.327, 10676.369, 359.544, 52903.173 24/06/12,14:48:50,13,11,1, 11.9,1,1, 19.327, 10677.229, 360.285, 52903.516 24/06/12,14:48:50,14,11,1, 11.9,1,1, 19.327, 10676.663, 360.761, 52903.148 24/06/12,14:48:50,15,11,1, 11.9,1,1, 19.327, 10676.458, 359.095, 52902.971 24/06/12,14:48:50,16,11,1, 11.9,1,1, 19.327, 10676.817, 360.743, 52902.946 24/06/12,14:48:50,17,11,1, 11.9,1,1, 19.327, 10675.975, 360.002, 52902.549 24/06/12,14:48:50,18,11,1, 11.9,1,1, 19.327, 10676.564, 359.561, 52903.047 24/06/12,14:48:50,19,11,1, 11.9,1,1, 19.327, 10676.758, 361.160, 52903.163 24/06/12,14:48:51,00,11,1, 11.8,1,1, 19.331, 10676.755, 361.160, 52903.163 24/06/12,14:48:51,01,11,1, 11.8,1,1, 19.331, 10676.025, 359.936, 52902.723 24/06/12,14:48:51,02,11,1, 11.8,1,1, 19.331, 10676.714, 359.784, 52903.196 24/06/12,14:48:51,03,11,1, 11.8,1,1, 19.331, 10676.852, 361.183, 52903.314 24/06/12,14:48:51,04,11,1, 11.8,1,1, 19.331, 10676.512, 359.406, 52903.298 24/06/12,14:48:51,05,11,1, 11.8,1,1, 19.331, 10677.078, 360.358, 52903.275 24/06/12,14:48:51,06,11,1, 11.8,1,1, 19.331, 10676.408, 360.479, 52902.734 24/06/12,14:48:51,07,11,1, 11.8,1,1, 19.331, 10676.325, 359.059, 52902.817 24/06/12,14:48:51,08,11,1, 11.8,1,1, 19.331, 10676.613, 360.872, 52902.806 24/06/12,14:48:51,09,11,1, 11.8,1,1, 19.331, 10676.038, 359.909, 52902.687 24/06/12,14:48:51,10,11,1, 11.8,1,1, 19.331, 10676.780, 359.758, 52903.224 24/06/12,14:48:51,11,11,1, 11.8,1,1, 19.331, 10676.932, 361.223, 52903.333 24/06/12,14:48:51,12,11,1, 11.8,1,1, 19.331, 10676.493, 359.370, 52903.213 24/06/12,14:48:51,13,11,1, 11.8,1,1, 19.331, 10677.086, 360.327, 52903.289 24/06/12,14:48:51,14,11,1, 11.8,1,1, 19.331, 10676.324, 360.476, 52902.736 24/06/12,14:48:51,15,11,1, 11.8,1,1, 19.331, 10676.282, 359.064, 52902.803 24/06/12,14:48:51,16,11,1, 11.8,1,1, 19.331, 10676.608, 360.917, 52902.785 24/06/12,14:48:51,17,11,1, 11.8,1,1, 19.331, 10676.063, 359.907, 52902.878 24/06/12,14:48:51,18,11,1, 11.8,1,1, 19.331, 10676.794, 359.816, 52903.398 24/06/12,14:48:51,19,11,1, 11.8,1,1, 19.331, 10676.878, 361.239, 52903.263 24/06/12,14:48:52,00,11,1, 12.0,1,1, 19.327, 10676.872, 361.239, 52903.263 24/06/12,14:48:52,01,11,1, 12.0,1,1, 19.327, 10676.150, 359.872, 52902.974 24/06/12,14:48:52,02,11,1, 12.0,1,1, 19.327, 10677.002, 360.051, 52903.466 24/06/12,14:48:52,03,11,1, 12.0,1,1, 19.327, 10676.869, 361.109, 52903.269 24/06/12,14:48:52,04,11,1, 12.0,1,1, 19.327, 10676.528, 359.314, 52903.137 24/06/12,14:48:52,05,11,1, 12.0,1,1, 19.327, 10676.949, 360.557, 52903.111 24/06/12,14:48:52,06,11,1, 12.0,1,1, 19.327, 10676.159, 360.267, 52902.551 24/06/12,14:48:52,07,11,1, 12.0,1,1, 19.327, 10676.363, 359.289, 52902.855 24/06/12,14:48:52,08,11,1, 12.0,1,1, 19.327, 10676.660, 361.107, 52902.966 24/06/12,14:48:52,09,11,1, 12.0,1,1, 19.327, 10676.238, 359.852, 52903.109 24/06/12,14:48:52,10,11,1, 12.0,1,1, 19.327, 10677.038, 360.064, 52903.557 24/06/12,14:48:52,11,11,1, 12.0,1,1, 19.327, 10676.883, 361.123, 52903.256 24/06/12,14:48:52,12,11,1, 12.0,1,1, 19.327, 10676.539, 359.305, 52903.081 24/06/12,14:48:52,13,11,1, 12.0,1,1, 19.327, 10676.997, 360.564, 52903.043 24/06/12,14:48:52,14,11,1, 12.0,1,1, 19.327, 10676.186, 360.299, 52902.590 24/06/12,14:48:52,15,11,1, 12.0,1,1, 19.327, 10676.284, 359.267, 52902.817 24/06/12,14:48:52,16,11,1, 12.0,1,1, 19.327, 10676.670, 361.120, 52903.009 24/06/12,14:48:52,17,11,1, 12.0,1,1, 19.327, 10676.264, 359.772, 52903.066 24/06/12,14:48:52,18,11,1, 12.0,1,1, 19.327, 10677.083, 360.098, 52903.433 24/06/12,14:48:52,19,11,1, 12.0,1,1, 19.327, 10676.861, 361.073, 52903.211 24/06/12,14:48:53,00,11,1, 11.9,1,1, 19.330, 10676.855, 361.073, 52903.211 24/06/12,14:48:53,01,11,1, 11.9,1,1, 19.330, 10676.423, 359.773, 52903.263 24/06/12,14:48:53,02,11,1, 11.9,1,1, 19.330, 10677.187, 360.357, 52903.567 24/06/12,14:48:53,03,11,1, 11.9,1,1, 19.330, 10676.768, 360.938, 52903.207 24/06/12,14:48:53,04,11,1, 11.9,1,1, 19.330, 10676.525, 359.281, 52903.098 24/06/12,14:48:53,05,11,1, 11.9,1,1, 19.330, 10676.842, 360.834, 52902.962 24/06/12,14:48:53,06,11,1, 11.9,1,1, 19.330, 10676.070, 360.161, 52902.676 24/06/12,14:48:53,07,11,1, 11.9,1,1, 19.330, 10676.508, 359.607, 52903.201 24/06/12,14:48:53,08,11,1, 11.9,1,1, 19.330, 10676.770, 361.248, 52903.200 24/06/12,14:48:53,09,11,1, 11.9,1,1, 19.330, 10676.489, 359.750, 52903.248 24/06/12,14:48:53,10,11,1, 11.9,1,1, 19.330, 10677.213, 360.436, 52903.550 24/06/12,14:48:53,11,11,1, 11.9,1,1, 19.330, 10676.731, 360.949, 52903.025 24/06/12,14:48:53,12,11,1, 11.9,1,1, 19.330, 10676.553, 359.285, 52903.014 24/06/12,14:48:53,13,11,1, 11.9,1,1, 19.330, 10676.829, 360.835, 52902.979 24/06/12,14:48:53,14,11,1, 11.9,1,1, 19.330, 10676.116, 360.206, 52902.787 24/06/12,14:48:53,15,11,1, 11.9,1,1, 19.330, 10676.543, 359.633, 52903.106 24/06/12,14:48:53,16,11,1, 11.9,1,1, 19.330, 10676.766, 361.285, 52903.249 24/06/12,14:48:53,17,11,1, 11.9,1,1, 19.330, 10676.469, 359.726, 52903.326 24/06/12,14:48:53,18,11,1, 11.9,1,1, 19.330, 10677.216, 360.368, 52903.521 24/06/12,14:48:53,19,11,1, 11.9,1,1, 19.330, 10676.751, 360.911, 52903.086 24/06/12,14:48:54,00,11,1, 11.9,1,1, 19.327, 10676.746, 360.911, 52903.086 24/06/12,14:48:54,01,11,1, 11.9,1,1, 19.327, 10676.612, 359.699, 52903.382 24/06/12,14:48:54,02,11,1, 11.9,1,1, 19.327, 10677.256, 360.529, 52903.524 24/06/12,14:48:54,03,11,1, 11.9,1,1, 19.327, 10676.606, 360.790, 52902.980 24/06/12,14:48:54,04,11,1, 11.9,1,1, 19.327, 10676.528, 359.382, 52903.013 24/06/12,14:48:54,05,11,1, 11.9,1,1, 19.327, 10676.738, 360.993, 52902.905 24/06/12,14:48:54,06,11,1, 11.9,1,1, 19.327, 10676.083, 360.107, 52902.914 24/06/12,14:48:54,07,11,1, 11.9,1,1, 19.327, 10676.744, 359.913, 52903.340 24/06/12,14:48:54,08,11,1, 11.9,1,1, 19.327, 10676.875, 361.258, 52903.326 24/06/12,14:48:54,09,11,1, 11.9,1,1, 19.327, 10676.640, 359.652, 52903.428 24/06/12,14:48:54,10,11,1, 11.9,1,1, 19.327, 10677.248, 360.522, 52903.486 24/06/12,14:48:54,11,11,1, 11.9,1,1, 19.327, 10676.566, 360.772, 52902.896 24/06/12,14:48:54,12,11,1, 11.9,1,1, 19.327, 10676.439, 359.384, 52902.982 24/06/12,14:48:54,13,11,1, 11.9,1,1, 19.327, 10676.752, 360.986, 52902.947 24/06/12,14:48:54,14,11,1, 11.9,1,1, 19.327, 10676.055, 360.141, 52902.878 24/06/12,14:48:54,15,11,1, 11.9,1,1, 19.327, 10676.762, 359.944, 52903.300 24/06/12,14:48:54,16,11,1, 11.9,1,1, 19.327, 10676.872, 361.337, 52903.376 24/06/12,14:48:54,17,11,1, 11.9,1,1, 19.327, 10676.663, 359.660, 52903.525 24/06/12,14:48:54,18,11,1, 11.9,1,1, 19.327, 10677.202, 360.560, 52903.486 24/06/12,14:48:54,19,11,1, 11.9,1,1, 19.327, 10676.566, 360.761, 52903.010 24/06/12,14:48:55,00,11,1, 11.9,1,1, 19.326, 10676.563, 360.761, 52903.010 24/06/12,14:48:55,01,11,1, 11.9,1,1, 19.326, 10676.776, 359.647, 52903.864 24/06/12,14:48:55,02,11,1, 11.9,1,1, 19.326, 10677.318, 360.635, 52903.127 24/06/12,14:48:55,03,11,1, 11.9,1,1, 19.326, 10676.182, 360.665, 52902.608 24/06/12,14:48:55,04,11,1, 11.9,1,1, 19.326, 10676.762, 359.543, 52903.459 24/06/12,14:48:55,05,11,1, 11.9,1,1, 19.326, 10676.589, 361.051, 52902.597 24/06/12,14:48:55,06,11,1, 11.9,1,1, 19.326, 10676.114, 360.104, 52903.388 24/06/12,14:48:55,07,11,1, 11.9,1,1, 19.326, 10677.303, 360.118, 52903.679 24/06/12,14:48:55,08,11,1, 11.9,1,1, 19.326, 10676.657, 361.197, 52902.992 24/06/12,14:48:55,09,11,1, 11.9,1,1, 19.326, 10676.824, 359.658, 52903.988 24/06/12,14:48:55,10,11,1, 11.9,1,1, 19.326, 10677.293, 360.665, 52903.147 24/06/12,14:48:55,11,11,1, 11.9,1,1, 19.326, 10676.136, 360.648, 52902.823 24/06/12,14:48:55,12,11,1, 11.9,1,1, 19.326, 10676.786, 359.536, 52903.508 24/06/12,14:48:55,13,11,1, 11.9,1,1, 19.326, 10676.605, 361.083, 52902.439 24/06/12,14:48:55,14,11,1, 11.9,1,1, 19.326, 10676.090, 360.095, 52903.351 24/06/12,14:48:55,15,11,1, 11.9,1,1, 19.326, 10677.286, 360.194, 52903.768 24/06/12,14:48:55,16,11,1, 11.9,1,1, 19.326, 10676.611, 361.223, 52902.962 24/06/12,14:48:55,17,11,1, 11.9,1,1, 19.326, 10676.809, 359.658, 52903.864 24/06/12,14:48:55,18,11,1, 11.9,1,1, 19.326, 10677.272, 360.666, 52902.968 24/06/12,14:48:55,19,11,1, 11.9,1,1, 19.326, 10676.170, 360.635, 52902.750 24/06/12,14:48:56,00,11,1, 11.9,1,1, 19.328, 10676.162, 360.635, 52902.750 24/06/12,14:48:56,01,11,1, 11.9,1,1, 19.328, 10676.833, 359.662, 52903.900 24/06/12,14:48:56,02,11,1, 11.9,1,1, 19.328, 10677.246, 360.786, 52903.007 24/06/12,14:48:56,03,11,1, 11.9,1,1, 19.328, 10676.035, 360.560, 52902.788 24/06/12,14:48:56,04,11,1, 11.9,1,1, 19.328, 10676.859, 359.722, 52903.482 24/06/12,14:48:56,05,11,1, 11.9,1,1, 19.328, 10676.602, 361.239, 52902.572 24/06/12,14:48:56,06,11,1, 11.9,1,1, 19.328, 10676.265, 360.096, 52903.632 24/06/12,14:48:56,07,11,1, 11.9,1,1, 19.328, 10677.395, 360.331, 52903.693 24/06/12,14:48:56,08,11,1, 11.9,1,1, 19.328, 10676.656, 361.193, 52902.955 24/06/12,14:48:56,09,11,1, 11.9,1,1, 19.328, 10676.925, 359.730, 52904.137 24/06/12,14:48:56,10,11,1, 11.9,1,1, 19.328, 10677.171, 360.786, 52902.862 24/06/12,14:48:56,11,11,1, 11.9,1,1, 19.328, 10676.076, 360.556, 52902.728 24/06/12,14:48:56,12,11,1, 11.9,1,1, 19.328, 10676.841, 359.717, 52903.481 24/06/12,14:48:56,13,11,1, 11.9,1,1, 19.328, 10676.566, 361.217, 52902.516 24/06/12,14:48:56,14,11,1, 11.9,1,1, 19.328, 10676.424, 360.043, 52903.212 24/06/12,14:48:56,15,11,1, 11.9,1,1, 19.328, 10677.227, 360.290, 52903.658 24/06/12,14:48:56,16,11,1, 11.9,1,1, 19.328, 10676.856, 361.154, 52903.262 24/06/12,14:48:56,17,11,1, 11.9,1,1, 19.328, 10676.771, 359.603, 52903.370 24/06/12,14:48:56,18,11,1, 11.9,1,1, 19.328, 10677.088, 360.868, 52903.292 24/06/12,14:48:56,19,11,1, 11.9,1,1, 19.328, 10676.316, 360.530, 52902.828 24/06/12,14:48:57,00,11,1, 11.9,1,1, 19.328, 10676.312, 360.530, 52902.828 24/06/12,14:48:57,01,11,1, 11.9,1,1, 19.328, 10676.711, 359.560, 52903.266 24/06/12,14:48:57,02,11,1, 11.9,1,1, 19.328, 10677.062, 360.942, 52903.151 24/06/12,14:48:57,03,11,1, 11.9,1,1, 19.328, 10676.230, 360.498, 52902.806 24/06/12,14:48:57,04,11,1, 11.9,1,1, 19.328, 10676.679, 359.847, 52903.235 24/06/12,14:48:57,05,11,1, 11.9,1,1, 19.328, 10676.809, 361.383, 52903.290 24/06/12,14:48:57,06,11,1, 11.9,1,1, 19.328, 10676.542, 359.983, 52903.474 24/06/12,14:48:57,07,11,1, 11.9,1,1, 19.328, 10677.260, 360.568, 52904.001 24/06/12,14:48:57,08,11,1, 11.9,1,1, 19.328, 10677.033, 361.220, 52904.085 24/06/12,14:48:57,09,11,1, 11.9,1,1, 19.328, 10676.529, 359.571, 52903.015 24/06/12,14:48:57,10,11,1, 11.9,1,1, 19.328, 10676.998, 361.229, 52904.197 24/06/12,14:48:57,11,11,1, 11.9,1,1, 19.328, 10676.643, 360.511, 52903.145 24/06/12,14:48:57,12,11,1, 11.9,1,1, 19.328, 10676.345, 359.843, 52903.099 24/06/12,14:48:57,13,11,1, 11.9,1,1, 19.328, 10677.197, 361.547, 52904.442 24/06/12,14:48:57,14,11,1, 11.9,1,1, 19.328, 10676.542, 359.878, 52902.934 24/06/12,14:48:57,15,11,1, 11.9,1,1, 19.328, 10676.907, 360.680, 52904.154 24/06/12,14:48:57,16,11,1, 11.9,1,1, 19.328, 10677.225, 361.260, 52904.094 24/06/12,14:48:57,17,11,1, 11.9,1,1, 19.328, 10676.404, 359.538, 52902.733 24/06/12,14:48:57,18,11,1, 11.9,1,1, 19.328, 10677.049, 361.198, 52904.233 24/06/12,14:48:57,19,11,1, 11.9,1,1, 19.328, 10676.737, 360.519, 52903.173 24/06/12,14:48:58,00,11,1, 12.0,1,1, 19.325, 10676.730, 360.519, 52903.173 24/06/12,14:48:58,01,11,1, 12.0,1,1, 19.325, 10676.378, 359.605, 52902.787 24/06/12,14:48:58,02,11,1, 12.0,1,1, 19.325, 10677.135, 361.348, 52904.505 24/06/12,14:48:58,03,11,1, 12.0,1,1, 19.325, 10676.676, 360.382, 52903.125 24/06/12,14:48:58,04,11,1, 12.0,1,1, 19.325, 10676.476, 360.110, 52903.367 24/06/12,14:48:58,05,11,1, 12.0,1,1, 19.325, 10677.292, 361.642, 52904.429 24/06/12,14:48:58,06,11,1, 12.0,1,1, 19.325, 10676.618, 359.847, 52902.968 24/06/12,14:48:58,07,11,1, 12.0,1,1, 19.325, 10677.064, 360.866, 52904.323 24/06/12,14:48:58,08,11,1, 12.0,1,1, 19.325, 10677.212, 361.103, 52903.995 24/06/12,14:48:58,09,11,1, 12.0,1,1, 19.325, 10676.395, 359.581, 52902.780 24/06/12,14:48:58,10,11,1, 12.0,1,1, 19.325, 10677.110, 361.372, 52904.374 24/06/12,14:48:58,11,11,1, 12.0,1,1, 19.325, 10676.663, 360.368, 52903.077 24/06/12,14:48:58,12,11,1, 12.0,1,1, 19.325, 10676.503, 360.166, 52903.417 24/06/12,14:48:58,13,11,1, 12.0,1,1, 19.325, 10677.313, 361.661, 52904.489 24/06/12,14:48:58,14,11,1, 12.0,1,1, 19.325, 10676.560, 359.838, 52902.913 24/06/12,14:48:58,15,11,1, 12.0,1,1, 19.325, 10677.081, 360.880, 52904.332 24/06/12,14:48:58,16,11,1, 12.0,1,1, 19.325, 10677.206, 361.105, 52903.884 24/06/12,14:48:58,17,11,1, 12.0,1,1, 19.325, 10676.364, 359.630, 52902.847 24/06/12,14:48:58,18,11,1, 12.0,1,1, 19.325, 10677.137, 361.400, 52904.308 24/06/12,14:48:58,19,11,1, 12.0,1,1, 19.325, 10676.666, 360.369, 52903.053 24/06/12,14:48:59,00,11,1, 11.9,1,1, 19.332, 10676.663, 360.369, 52903.053 24/06/12,14:48:59,01,11,1, 11.9,1,1, 19.332, 10676.370, 359.707, 52902.879 24/06/12,14:48:59,02,11,1, 11.9,1,1, 19.332, 10677.223, 361.546, 52904.440 24/06/12,14:48:59,03,11,1, 11.9,1,1, 19.332, 10676.647, 360.302, 52903.048 24/06/12,14:48:59,04,11,1, 11.9,1,1, 19.332, 10676.662, 360.379, 52903.748 24/06/12,14:48:59,05,11,1, 11.9,1,1, 19.332, 10677.415, 361.617, 52904.665 24/06/12,14:48:59,06,11,1, 11.9,1,1, 19.332, 10676.617, 359.826, 52903.010 24/06/12,14:48:59,07,11,1, 11.9,1,1, 19.332, 10677.095, 361.028, 52904.395 24/06/12,14:48:59,08,11,1, 11.9,1,1, 19.332, 10677.083, 360.954, 52903.683 24/06/12,14:48:59,09,11,1, 11.9,1,1, 19.332, 10676.425, 359.724, 52902.868 24/06/12,14:48:59,10,11,1, 11.9,1,1, 19.332, 10677.162, 361.551, 52904.425 24/06/12,14:48:59,11,11,1, 11.9,1,1, 19.332, 10676.689, 360.280, 52902.997 24/06/12,14:48:59,12,11,1, 11.9,1,1, 19.332, 10676.751, 360.388, 52903.706 24/06/12,14:48:59,13,11,1, 11.9,1,1, 19.332, 10677.432, 361.600, 52904.492 24/06/12,14:48:59,14,11,1, 11.9,1,1, 19.332, 10676.599, 359.770, 52902.910 24/06/12,14:48:59,15,11,1, 11.9,1,1, 19.332, 10677.158, 360.993, 52904.431 24/06/12,14:48:59,16,11,1, 11.9,1,1, 19.332, 10677.054, 360.910, 52903.602 24/06/12,14:48:59,17,11,1, 11.9,1,1, 19.332, 10676.403, 359.749, 52902.767 24/06/12,14:48:59,18,11,1, 11.9,1,1, 19.332, 10677.224, 361.567, 52904.401 24/06/12,14:48:59,19,11,1, 11.9,1,1, 19.332, 10676.622, 360.262, 52903.000 24/06/12,14:49:00,00,11,1, 11.9,1,1, 19.323, 10676.621, 360.262, 52903.000 24/06/12,14:49:00,01,11,1, 11.9,1,1, 19.323, 10676.470, 359.839, 52903.008 24/06/12,14:49:00,02,11,1, 11.9,1,1, 19.323, 10677.265, 361.619, 52904.473 24/06/12,14:49:00,03,11,1, 11.9,1,1, 19.323, 10676.723, 360.162, 52902.942 24/06/12,14:49:00,04,11,1, 11.9,1,1, 19.323, 10676.978, 360.643, 52903.998 24/06/12,14:49:00,05,11,1, 11.9,1,1, 19.323, 10677.425, 361.515, 52904.463 24/06/12,14:49:00,06,11,1, 11.9,1,1, 19.323, 10676.563, 359.736, 52902.920 24/06/12,14:49:00,07,11,1, 11.9,1,1, 19.323, 10677.231, 361.122, 52904.147 24/06/12,14:49:00,08,11,1, 11.9,1,1, 19.323, 10676.684, 360.620, 52902.854 24/06/12,14:49:00,09,11,1, 11.9,1,1, 19.323, 10676.676, 359.852, 52903.213 24/06/12,14:49:00,10,11,1, 11.9,1,1, 19.323, 10677.005, 361.482, 52903.345 24/06/12,14:49:00,11,11,1, 11.9,1,1, 19.323, 10676.495, 360.262, 52903.280 24/06/12,14:49:00,12,11,1, 11.9,1,1, 19.323, 10677.418, 360.639, 52903.866 24/06/12,14:49:00,13,11,1, 11.9,1,1, 19.323, 10677.042, 361.343, 52903.443 24/06/12,14:49:00,14,11,1, 11.9,1,1, 19.323, 10676.840, 359.794, 52903.507 24/06/12,14:49:00,15,11,1, 11.9,1,1, 19.323, 10677.294, 361.044, 52903.469 24/06/12,14:49:00,16,11,1, 11.9,1,1, 19.323, 10676.368, 360.643, 52902.856 24/06/12,14:49:00,17,11,1, 11.9,1,1, 19.323, 10676.851, 359.921, 52903.328 24/06/12,14:49:00,18,11,1, 11.9,1,1, 19.323, 10676.979, 361.529, 52903.328 24/06/12,14:49:00,19,11,1, 11.9,1,1, 19.323, 10676.550, 360.271, 52903.442 24/06/12,14:49:01,00,11,1, 11.9,1,1, 19.326, 10676.546, 360.271, 52903.442 24/06/12,14:49:01,01,11,1, 11.9,1,1, 19.326, 10676.974, 360.129, 52903.537 24/06/12,14:49:01,02,11,1, 11.9,1,1, 19.326, 10677.034, 361.627, 52903.459 24/06/12,14:49:01,03,11,1, 11.9,1,1, 19.326, 10676.781, 360.108, 52903.579 24/06/12,14:49:01,04,11,1, 11.9,1,1, 19.326, 10677.607, 360.823, 52903.939 24/06/12,14:49:01,05,11,1, 11.9,1,1, 19.326, 10676.919, 361.196, 52903.402 24/06/12,14:49:01,06,11,1, 11.9,1,1, 19.326, 10676.908, 359.694, 52903.467 24/06/12,14:49:01,07,11,1, 11.9,1,1, 19.326, 10677.212, 361.183, 52903.284 24/06/12,14:49:01,08,11,1, 11.9,1,1, 19.326, 10676.323, 360.457, 52902.972 24/06/12,14:49:01,09,11,1, 11.9,1,1, 19.326, 10676.976, 360.151, 52903.457 24/06/12,14:49:01,10,11,1, 11.9,1,1, 19.326, 10677.062, 361.658, 52903.474 24/06/12,14:49:01,11,11,1, 11.9,1,1, 19.326, 10676.712, 360.105, 52903.566 24/06/12,14:49:01,12,11,1, 11.9,1,1, 19.326, 10677.590, 360.861, 52903.942 24/06/12,14:49:01,13,11,1, 11.9,1,1, 19.326, 10676.937, 361.157, 52903.413 24/06/12,14:49:01,14,11,1, 11.9,1,1, 19.326, 10676.895, 359.705, 52903.428 24/06/12,14:49:01,15,11,1, 11.9,1,1, 19.326, 10677.153, 361.230, 52903.231 24/06/12,14:49:01,16,11,1, 11.9,1,1, 19.326, 10676.355, 360.516, 52902.979 24/06/12,14:49:01,17,11,1, 11.9,1,1, 19.326, 10676.952, 360.172, 52903.466 24/06/12,14:49:01,18,11,1, 11.9,1,1, 19.326, 10677.083, 361.645, 52903.361 24/06/12,14:49:01,19,11,1, 11.9,1,1, 19.326, 10676.810, 360.101, 52903.611 24/06/12,14:49:02,00,11,1, 11.9,1,1, 19.325, 10676.805, 360.101, 52903.611 24/06/12,14:49:02,01,11,1, 11.9,1,1, 19.325, 10677.308, 360.426, 52903.665 24/06/12,14:49:02,02,11,1, 11.9,1,1, 19.325, 10677.215, 361.577, 52903.647 24/06/12,14:49:02,03,11,1, 11.9,1,1, 19.325, 10676.927, 359.960, 52903.698 24/06/12,14:49:02,04,11,1, 11.9,1,1, 19.325, 10677.624, 360.990, 52903.800 24/06/12,14:49:02,05,11,1, 11.9,1,1, 19.325, 10676.768, 360.825, 52903.196 24/06/12,14:49:02,06,11,1, 11.9,1,1, 19.325, 10676.825, 359.725, 52903.326 24/06/12,14:49:02,07,11,1, 11.9,1,1, 19.325, 10677.078, 361.333, 52903.273 24/06/12,14:49:02,08,11,1, 11.9,1,1, 19.325, 10676.398, 360.269, 52903.211 24/06/12,14:49:02,09,11,1, 11.9,1,1, 19.325, 10677.320, 360.487, 52903.799 24/06/12,14:49:02,10,11,1, 11.9,1,1, 19.325, 10677.210, 361.497, 52903.625 24/06/12,14:49:02,11,11,1, 11.9,1,1, 19.325, 10676.953, 359.933, 52903.666 24/06/12,14:49:02,12,11,1, 11.9,1,1, 19.325, 10677.634, 360.996, 52903.776 24/06/12,14:49:02,13,11,1, 11.9,1,1, 19.325, 10676.779, 360.743, 52903.181 24/06/12,14:49:02,14,11,1, 11.9,1,1, 19.325, 10676.827, 359.787, 52903.390 24/06/12,14:49:02,15,11,1, 11.9,1,1, 19.325, 10677.044, 361.257, 52903.247 24/06/12,14:49:02,16,11,1, 11.9,1,1, 19.325, 10676.453, 360.213, 52903.279 24/06/12,14:49:02,17,11,1, 11.9,1,1, 19.325, 10677.384, 360.546, 52903.845 24/06/12,14:49:02,18,11,1, 11.9,1,1, 19.325, 10677.158, 361.420, 52903.605 24/06/12,14:49:02,19,11,1, 11.9,1,1, 19.325, 10676.998, 359.947, 52903.599 24/06/12,14:49:03,00,11,1, 12.0,1,1, 19.329, 10676.997, 359.947, 52903.599 24/06/12,14:49:03,01,11,1, 12.0,1,1, 19.329, 10677.667, 360.777, 52903.965 24/06/12,14:49:03,02,11,1, 12.0,1,1, 19.329, 10677.068, 361.447, 52903.541 24/06/12,14:49:03,03,11,1, 12.0,1,1, 19.329, 10677.035, 359.792, 52903.569 24/06/12,14:49:03,04,11,1, 12.0,1,1, 19.329, 10677.460, 361.273, 52903.454 24/06/12,14:49:03,05,11,1, 12.0,1,1, 19.329, 10676.315, 360.654, 52902.969 24/06/12,14:49:03,06,11,1, 12.0,1,1, 19.329, 10676.927, 359.993, 52903.393 24/06/12,14:49:03,07,11,1, 12.0,1,1, 19.329, 10677.004, 361.645, 52903.361 24/06/12,14:49:03,08,11,1, 12.0,1,1, 19.329, 10676.621, 360.196, 52903.508 24/06/12,14:49:03,09,11,1, 12.0,1,1, 19.329, 10677.681, 360.833, 52903.951 24/06/12,14:49:03,10,11,1, 12.0,1,1, 19.329, 10677.121, 361.416, 52903.604 24/06/12,14:49:03,11,11,1, 12.0,1,1, 19.329, 10676.992, 359.768, 52903.641 24/06/12,14:49:03,12,11,1, 12.0,1,1, 19.329, 10677.384, 361.294, 52903.439 24/06/12,14:49:03,13,11,1, 12.0,1,1, 19.329, 10676.333, 360.592, 52902.940 24/06/12,14:49:03,14,11,1, 12.0,1,1, 19.329, 10676.955, 360.096, 52903.455 24/06/12,14:49:03,15,11,1, 12.0,1,1, 19.329, 10677.019, 361.696, 52903.420 24/06/12,14:49:03,16,11,1, 12.0,1,1, 19.329, 10676.701, 360.120, 52903.565 24/06/12,14:49:03,17,11,1, 12.0,1,1, 19.329, 10677.668, 360.861, 52904.032 24/06/12,14:49:03,18,11,1, 12.0,1,1, 19.329, 10677.114, 361.384, 52903.624 24/06/12,14:49:03,19,11,1, 12.0,1,1, 19.329, 10676.980, 359.766, 52903.468 24/06/12,14:49:04,00,11,1, 12.0,1,1, 19.325, 10676.980, 359.766, 52903.468 24/06/12,14:49:04,01,11,1, 12.0,1,1, 19.325, 10677.778, 361.101, 52903.838 24/06/12,14:49:04,02,11,1, 12.0,1,1, 19.325, 10676.752, 360.790, 52903.237 24/06/12,14:49:04,03,11,1, 12.0,1,1, 19.325, 10676.937, 359.846, 52903.398 24/06/12,14:49:04,04,11,1, 12.0,1,1, 19.325, 10677.188, 361.454, 52903.238 24/06/12,14:49:04,05,11,1, 12.0,1,1, 19.325, 10676.319, 360.119, 52903.135 24/06/12,14:49:04,06,11,1, 12.0,1,1, 19.325, 10677.332, 360.505, 52903.735 24/06/12,14:49:04,07,11,1, 12.0,1,1, 19.325, 10677.090, 361.398, 52903.601 24/06/12,14:49:04,08,11,1, 12.0,1,1, 19.325, 10676.921, 359.750, 52903.698 24/06/12,14:49:04,09,11,1, 12.0,1,1, 19.325, 10677.752, 361.162, 52903.828 24/06/12,14:49:04,10,11,1, 12.0,1,1, 19.325, 10676.718, 360.789, 52903.209 24/06/12,14:49:04,11,11,1, 12.0,1,1, 19.325, 10676.918, 359.802, 52903.302 24/06/12,14:49:04,12,11,1, 12.0,1,1, 19.325, 10677.194, 361.480, 52903.203 24/06/12,14:49:04,13,11,1, 12.0,1,1, 19.325, 10676.352, 360.118, 52903.113 24/06/12,14:49:04,14,11,1, 12.0,1,1, 19.325, 10677.373, 360.490, 52903.768 24/06/12,14:49:04,15,11,1, 12.0,1,1, 19.325, 10677.170, 361.424, 52903.670 24/06/12,14:49:04,16,11,1, 12.0,1,1, 19.325, 10676.981, 359.749, 52903.627 24/06/12,14:49:04,17,11,1, 12.0,1,1, 19.325, 10677.774, 361.147, 52903.739 24/06/12,14:49:04,18,11,1, 12.0,1,1, 19.325, 10676.759, 360.790, 52903.261 24/06/12,14:49:04,19,11,1, 12.0,1,1, 19.325, 10676.954, 359.857, 52903.350 24/06/12,14:49:05,00,11,1, 11.9,1,1, 19.328, 10676.947, 359.857, 52903.350 24/06/12,14:49:05,01,11,1, 11.9,1,1, 19.328, 10677.464, 361.349, 52903.481 24/06/12,14:49:05,02,11,1, 11.9,1,1, 19.328, 10676.451, 360.510, 52903.050 24/06/12,14:49:05,03,11,1, 11.9,1,1, 19.328, 10677.073, 360.171, 52903.494 24/06/12,14:49:05,04,11,1, 11.9,1,1, 19.328, 10677.260, 361.753, 52903.673 24/06/12,14:49:05,05,11,1, 11.9,1,1, 19.328, 10676.750, 360.034, 52903.562 24/06/12,14:49:05,06,11,1, 11.9,1,1, 19.328, 10677.737, 360.905, 52903.968 24/06/12,14:49:05,07,11,1, 11.9,1,1, 19.328, 10677.137, 361.206, 52903.591 24/06/12,14:49:05,08,11,1, 11.9,1,1, 19.328, 10676.949, 359.600, 52903.437 24/06/12,14:49:05,09,11,1, 11.9,1,1, 19.328, 10677.447, 361.428, 52903.539 24/06/12,14:49:05,10,11,1, 11.9,1,1, 19.328, 10676.384, 360.423, 52903.067 24/06/12,14:49:05,11,11,1, 11.9,1,1, 19.328, 10677.128, 360.188, 52903.468 24/06/12,14:49:05,12,11,1, 11.9,1,1, 19.328, 10677.280, 361.773, 52903.722 24/06/12,14:49:05,13,11,1, 11.9,1,1, 19.328, 10676.695, 359.947, 52903.691 24/06/12,14:49:05,14,11,1, 11.9,1,1, 19.328, 10677.736, 360.891, 52904.048 24/06/12,14:49:05,15,11,1, 11.9,1,1, 19.328, 10677.041, 361.087, 52903.557 24/06/12,14:49:05,16,11,1, 11.9,1,1, 19.328, 10676.904, 359.584, 52903.475 24/06/12,14:49:05,17,11,1, 11.9,1,1, 19.328, 10677.367, 361.438, 52903.462 24/06/12,14:49:05,18,11,1, 11.9,1,1, 19.328, 10676.315, 360.385, 52903.004 24/06/12,14:49:05,19,11,1, 11.9,1,1, 19.328, 10677.182, 360.278, 52903.561 24/06/12,14:49:06,00,11,1, 12.0,1,1, 19.329, 10677.180, 360.278, 52903.561 24/06/12,14:49:06,01,11,1, 12.0,1,1, 19.329, 10677.315, 361.791, 52903.443 24/06/12,14:49:06,02,11,1, 12.0,1,1, 19.329, 10676.121, 359.302, 52903.155 24/06/12,14:49:06,03,11,1, 12.0,1,1, 19.329, 10677.668, 360.756, 52903.936 24/06/12,14:49:06,04,11,1, 12.0,1,1, 19.329, 10677.206, 361.321, 52903.754 24/06/12,14:49:06,05,11,1, 12.0,1,1, 19.329, 10676.405, 358.541, 52903.498 24/06/12,14:49:06,06,11,1, 12.0,1,1, 19.329, 10677.618, 361.124, 52903.703 24/06/12,14:49:06,07,11,1, 12.0,1,1, 19.329, 10676.052, 359.584, 52902.962 24/06/12,14:49:06,08,11,1, 12.0,1,1, 19.329, 10676.590, 359.087, 52903.246 24/06/12,14:49:06,09,11,1, 12.0,1,1, 19.329, 10677.318, 361.722, 52903.334 24/06/12,14:49:06,10,11,1, 12.0,1,1, 19.329, 10676.132, 359.233, 52903.199 24/06/12,14:49:06,11,11,1, 12.0,1,1, 19.329, 10677.684, 360.790, 52904.028 24/06/12,14:49:06,12,11,1, 12.0,1,1, 19.329, 10677.221, 361.264, 52903.712 24/06/12,14:49:06,13,11,1, 12.0,1,1, 19.329, 10676.465, 358.590, 52903.566 24/06/12,14:49:06,14,11,1, 12.0,1,1, 19.329, 10677.557, 361.138, 52903.630 24/06/12,14:49:06,15,11,1, 12.0,1,1, 19.329, 10676.071, 359.530, 52902.849 24/06/12,14:49:06,16,11,1, 12.0,1,1, 19.329, 10676.598, 359.201, 52903.329 24/06/12,14:49:06,17,11,1, 12.0,1,1, 19.329, 10677.307, 361.846, 52903.540 24/06/12,14:49:06,18,11,1, 12.0,1,1, 19.329, 10676.265, 359.251, 52903.332 24/06/12,14:49:06,19,11,1, 12.0,1,1, 19.329, 10677.785, 360.889, 52904.108 24/06/12,14:49:07,00,11,1, 11.9,1,1, 19.329, 10677.781, 360.889, 52904.108 24/06/12,14:49:07,01,11,1, 11.9,1,1, 19.329, 10677.481, 361.851, 52903.810 24/06/12,14:49:07,02,11,1, 11.9,1,1, 19.329, 10676.941, 359.452, 52903.731 24/06/12,14:49:07,03,11,1, 11.9,1,1, 19.329, 10677.893, 361.131, 52904.055 24/06/12,14:49:07,04,11,1, 11.9,1,1, 19.329, 10676.991, 360.902, 52903.360 24/06/12,14:49:07,05,11,1, 11.9,1,1, 19.329, 10676.796, 359.159, 52903.425 24/06/12,14:49:07,06,11,1, 11.9,1,1, 19.329, 10677.303, 361.572, 52903.494 24/06/12,14:49:07,07,11,1, 11.9,1,1, 19.329, 10676.432, 359.857, 52903.217 24/06/12,14:49:07,08,11,1, 11.9,1,1, 19.329, 10677.376, 360.192, 52903.786 24/06/12,14:49:07,09,11,1, 11.9,1,1, 19.329, 10677.509, 361.783, 52903.876 24/06/12,14:49:07,10,11,1, 11.9,1,1, 19.329, 10677.010, 359.514, 52903.717 24/06/12,14:49:07,11,11,1, 11.9,1,1, 19.329, 10677.867, 361.162, 52904.050 24/06/12,14:49:07,12,11,1, 11.9,1,1, 19.329, 10676.985, 360.904, 52903.393 24/06/12,14:49:07,13,11,1, 11.9,1,1, 19.329, 10676.868, 359.307, 52903.308 24/06/12,14:49:07,14,11,1, 11.9,1,1, 19.329, 10677.359, 361.594, 52903.476 24/06/12,14:49:07,15,11,1, 11.9,1,1, 19.329, 10676.573, 360.000, 52903.267 24/06/12,14:49:07,16,11,1, 11.9,1,1, 19.329, 10677.485, 360.293, 52903.996 24/06/12,14:49:07,17,11,1, 11.9,1,1, 19.329, 10677.431, 361.716, 52903.830 24/06/12,14:49:07,18,11,1, 11.9,1,1, 19.329, 10677.158, 359.629, 52903.743 24/06/12,14:49:07,19,11,1, 11.9,1,1, 19.329, 10677.785, 361.172, 52903.856 24/06/12,14:49:08,00,11,1, 11.9,1,1, 19.328, 10677.781, 361.172, 52903.856 24/06/12,14:49:08,01,11,1, 11.9,1,1, 19.328, 10677.346, 361.379, 52903.620 24/06/12,14:49:08,02,11,1, 11.9,1,1, 19.328, 10676.840, 359.150, 52903.334 24/06/12,14:49:08,03,11,1, 11.9,1,1, 19.328, 10677.523, 361.521, 52903.440 24/06/12,14:49:08,04,11,1, 11.9,1,1, 19.328, 10676.574, 360.326, 52903.053 24/06/12,14:49:08,05,11,1, 11.9,1,1, 19.328, 10676.992, 359.520, 52903.486 24/06/12,14:49:08,06,11,1, 11.9,1,1, 19.328, 10677.465, 361.709, 52903.699 24/06/12,14:49:08,07,11,1, 11.9,1,1, 19.328, 10676.840, 359.307, 52903.678 24/06/12,14:49:08,08,11,1, 11.9,1,1, 19.328, 10677.773, 360.483, 52903.987 24/06/12,14:49:08,09,11,1, 11.9,1,1, 19.328, 10677.226, 361.337, 52903.538 24/06/12,14:49:08,10,11,1, 11.9,1,1, 19.328, 10676.910, 359.153, 52903.382 24/06/12,14:49:08,11,11,1, 11.9,1,1, 19.328, 10677.471, 361.551, 52903.481 24/06/12,14:49:08,12,11,1, 11.9,1,1, 19.328, 10676.573, 360.330, 52903.225 24/06/12,14:49:08,13,11,1, 11.9,1,1, 19.328, 10677.199, 359.650, 52903.624 24/06/12,14:49:08,14,11,1, 11.9,1,1, 19.328, 10677.491, 361.756, 52903.825 24/06/12,14:49:08,15,11,1, 11.9,1,1, 19.328, 10676.922, 359.375, 52903.628 24/06/12,14:49:08,16,11,1, 11.9,1,1, 19.328, 10677.812, 360.604, 52903.902 24/06/12,14:49:08,17,11,1, 11.9,1,1, 19.328, 10677.190, 361.153, 52903.456 24/06/12,14:49:08,18,11,1, 11.9,1,1, 19.328, 10676.999, 359.221, 52903.308 24/06/12,14:49:08,19,11,1, 11.9,1,1, 19.328, 10677.453, 361.591, 52903.435 24/06/12,14:49:09,00,11,1, 12.0,1,1, 19.328, 10677.447, 361.591, 52903.435 24/06/12,14:49:09,01,11,1, 12.0,1,1, 19.328, 10676.785, 360.673, 52903.082 24/06/12,14:49:09,02,11,1, 12.0,1,1, 19.328, 10676.878, 359.876, 52903.467 24/06/12,14:49:09,03,11,1, 12.0,1,1, 19.328, 10677.478, 361.769, 52903.680 24/06/12,14:49:09,04,11,1, 12.0,1,1, 19.328, 10676.893, 360.105, 52903.790 24/06/12,14:49:09,05,11,1, 12.0,1,1, 19.328, 10677.434, 360.591, 52904.125 24/06/12,14:49:09,06,11,1, 12.0,1,1, 19.328, 10677.422, 361.335, 52903.645 24/06/12,14:49:09,07,11,1, 12.0,1,1, 19.328, 10676.637, 359.427, 52903.438 24/06/12,14:49:09,08,11,1, 12.0,1,1, 19.328, 10677.293, 361.130, 52903.422 24/06/12,14:49:09,09,11,1, 12.0,1,1, 19.328, 10676.821, 360.658, 52903.175 24/06/12,14:49:09,10,11,1, 12.0,1,1, 19.328, 10676.769, 359.895, 52903.614 24/06/12,14:49:09,11,11,1, 12.0,1,1, 19.328, 10677.560, 361.866, 52903.744 24/06/12,14:49:09,12,11,1, 12.0,1,1, 19.328, 10676.902, 360.055, 52903.678 24/06/12,14:49:09,13,11,1, 12.0,1,1, 19.328, 10677.360, 360.618, 52904.017 24/06/12,14:49:09,14,11,1, 12.0,1,1, 19.328, 10677.339, 361.315, 52903.635 24/06/12,14:49:09,15,11,1, 12.0,1,1, 19.328, 10676.570, 359.367, 52903.521 24/06/12,14:49:09,16,11,1, 12.0,1,1, 19.328, 10677.104, 361.201, 52903.536 24/06/12,14:49:09,17,11,1, 12.0,1,1, 19.328, 10676.768, 360.653, 52903.184 24/06/12,14:49:09,18,11,1, 12.0,1,1, 19.328, 10676.821, 359.885, 52903.621 24/06/12,14:49:09,19,11,1, 12.0,1,1, 19.328, 10677.563, 361.849, 52903.779 24/06/12,14:49:10,00,11,1, 11.9,1,1, 19.328, 10677.556, 361.849, 52903.779 24/06/12,14:49:10,01,11,1, 11.9,1,1, 19.328, 10677.149, 360.376, 52903.657 24/06/12,14:49:10,02,11,1, 11.9,1,1, 19.328, 10676.307, 359.016, 52903.784 24/06/12,14:49:10,03,11,1, 11.9,1,1, 19.328, 10677.720, 361.736, 52903.774 24/06/12,14:49:10,04,11,1, 11.9,1,1, 19.328, 10676.767, 359.165, 52903.565 24/06/12,14:49:10,05,11,1, 11.9,1,1, 19.328, 10676.021, 359.232, 52903.255 24/06/12,14:49:10,06,11,1, 11.9,1,1, 19.328, 10676.682, 360.541, 52903.093 24/06/12,14:49:10,07,11,1, 11.9,1,1, 19.328, 10675.512, 357.966, 52903.132 24/06/12,14:49:10,08,11,1, 11.9,1,1, 19.328, 10676.473, 360.475, 52903.385 24/06/12,14:49:10,09,11,1, 11.9,1,1, 19.328, 10677.147, 360.386, 52903.690 24/06/12,14:49:10,10,11,1, 11.9,1,1, 19.328, 10676.645, 359.169, 52903.777 24/06/12,14:49:10,11,11,1, 11.9,1,1, 19.328, 10677.635, 361.599, 52903.834 24/06/12,14:49:10,12,11,1, 11.9,1,1, 19.328, 10676.805, 359.207, 52903.512 24/06/12,14:49:10,13,11,1, 11.9,1,1, 19.328, 10676.309, 359.439, 52903.128 24/06/12,14:49:10,14,11,1, 11.9,1,1, 19.328, 10676.679, 360.488, 52903.041 24/06/12,14:49:10,15,11,1, 11.9,1,1, 19.328, 10675.931, 358.217, 52903.104 24/06/12,14:49:10,16,11,1, 11.9,1,1, 19.328, 10676.712, 360.617, 52903.477 24/06/12,14:49:10,17,11,1, 11.9,1,1, 19.328, 10677.127, 360.343, 52903.792 24/06/12,14:49:10,18,11,1, 11.9,1,1, 19.328, 10676.990, 359.394, 52903.779 24/06/12,14:49:10,19,11,1, 11.9,1,1, 19.328, 10677.515, 361.539, 52903.775 24/06/12,14:49:11,00,11,1, 11.9,1,1, 19.331, 10677.514, 361.539, 52903.775 24/06/12,14:49:11,01,11,1, 11.9,1,1, 19.331, 10677.424, 359.933, 52903.799 24/06/12,14:49:11,02,11,1, 11.9,1,1, 19.331, 10677.144, 360.045, 52903.590 24/06/12,14:49:11,03,11,1, 11.9,1,1, 19.331, 10676.991, 360.882, 52903.151 24/06/12,14:49:11,04,11,1, 11.9,1,1, 19.331, 10676.935, 359.479, 52903.475 24/06/12,14:49:11,05,11,1, 11.9,1,1, 19.331, 10676.533, 360.291, 52903.332 24/06/12,14:49:11,06,11,1, 11.9,1,1, 19.331, 10676.861, 360.162, 52903.503 24/06/12,14:49:11,07,11,1, 11.9,1,1, 19.331, 10677.016, 359.277, 52904.038 24/06/12,14:49:11,08,11,1, 11.9,1,1, 19.331, 10677.005, 360.674, 52903.700 24/06/12,14:49:11,09,11,1, 11.9,1,1, 19.331, 10677.419, 359.897, 52903.771 24/06/12,14:49:11,10,11,1, 11.9,1,1, 19.331, 10677.058, 359.978, 52903.582 24/06/12,14:49:11,11,11,1, 11.9,1,1, 19.331, 10676.964, 360.878, 52903.228 24/06/12,14:49:11,12,11,1, 11.9,1,1, 19.331, 10676.955, 359.539, 52903.540 24/06/12,14:49:11,13,11,1, 11.9,1,1, 19.331, 10676.556, 360.221, 52903.353 24/06/12,14:49:11,14,11,1, 11.9,1,1, 19.331, 10676.921, 360.062, 52903.658 24/06/12,14:49:11,15,11,1, 11.9,1,1, 19.331, 10677.055, 359.220, 52904.042 24/06/12,14:49:11,16,11,1, 11.9,1,1, 19.331, 10676.930, 360.494, 52903.705 24/06/12,14:49:11,17,11,1, 11.9,1,1, 19.331, 10677.378, 359.860, 52903.736 24/06/12,14:49:11,18,11,1, 11.9,1,1, 19.331, 10676.953, 359.885, 52903.573 24/06/12,14:49:11,19,11,1, 11.9,1,1, 19.331, 10676.915, 360.780, 52903.123 24/06/12,14:49:12,00,11,1, 11.9,1,1, 19.327, 10676.913, 360.780, 52903.123 24/06/12,14:49:12,01,11,1, 11.9,1,1, 19.327, 10677.527, 360.078, 52903.489 24/06/12,14:49:12,02,11,1, 11.9,1,1, 19.327, 10674.454, 358.262, 52902.952 24/06/12,14:49:12,03,11,1, 11.9,1,1, 19.327, 10677.229, 360.671, 52903.475 24/06/12,14:49:12,04,11,1, 11.9,1,1, 19.327, 10676.736, 359.411, 52903.861 24/06/12,14:49:12,05,11,1, 11.9,1,1, 19.327, 10673.934, 357.601, 52903.214 24/06/12,14:49:12,06,11,1, 11.9,1,1, 19.327, 10677.078, 359.524, 52903.782 24/06/12,14:49:12,07,11,1, 11.9,1,1, 19.327, 10674.225, 357.062, 52903.185 24/06/12,14:49:12,08,11,1, 11.9,1,1, 19.327, 10674.716, 358.250, 52902.867 24/06/12,14:49:12,09,11,1, 11.9,1,1, 19.327, 10677.542, 360.187, 52903.698 24/06/12,14:49:12,10,11,1, 11.9,1,1, 19.327, 10674.367, 358.185, 52903.015 24/06/12,14:49:12,11,11,1, 11.9,1,1, 19.327, 10677.228, 360.664, 52903.493 24/06/12,14:49:12,12,11,1, 11.9,1,1, 19.327, 10676.811, 359.447, 52903.865 24/06/12,14:49:12,13,11,1, 11.9,1,1, 19.327, 10673.947, 357.439, 52903.161 24/06/12,14:49:12,14,11,1, 11.9,1,1, 19.327, 10677.090, 359.476, 52903.784 24/06/12,14:49:12,15,11,1, 11.9,1,1, 19.327, 10674.242, 356.873, 52903.064 24/06/12,14:49:12,16,11,1, 11.9,1,1, 19.327, 10674.618, 358.096, 52902.615 24/06/12,14:49:12,17,11,1, 11.9,1,1, 19.327, 10677.566, 360.196, 52903.559 24/06/12,14:49:12,18,11,1, 11.9,1,1, 19.327, 10674.422, 358.089, 52902.964 24/06/12,14:49:12,19,11,1, 11.9,1,1, 19.327, 10677.305, 360.614, 52903.610 24/06/12,14:49:13,00,11,1, 11.9,1,1, 19.325, 10677.297, 360.614, 52903.610 24/06/12,14:49:13,01,11,1, 11.9,1,1, 19.325, 10677.934, 360.739, 52904.091 24/06/12,14:49:13,02,11,1, 11.9,1,1, 19.325, 10674.838, 357.598, 52903.355 24/06/12,14:49:13,03,11,1, 11.9,1,1, 19.325, 10677.673, 360.263, 52903.947 24/06/12,14:49:13,04,11,1, 11.9,1,1, 19.325, 10677.061, 359.665, 52903.852 24/06/12,14:49:13,05,11,1, 11.9,1,1, 19.325, 10673.779, 356.217, 52902.666 24/06/12,14:49:13,06,11,1, 11.9,1,1, 19.325, 10676.998, 359.301, 52903.409 24/06/12,14:49:13,07,11,1, 11.9,1,1, 19.325, 10674.185, 356.703, 52902.800 24/06/12,14:49:13,08,11,1, 11.9,1,1, 19.325, 10674.739, 357.300, 52903.007 24/06/12,14:49:13,09,11,1, 11.9,1,1, 19.325, 10678.005, 360.824, 52904.019 24/06/12,14:49:13,10,11,1, 11.9,1,1, 19.325, 10674.863, 357.644, 52903.234 24/06/12,14:49:13,11,11,1, 11.9,1,1, 19.325, 10677.673, 360.308, 52903.919 24/06/12,14:49:13,12,11,1, 11.9,1,1, 19.325, 10677.053, 359.701, 52903.748 24/06/12,14:49:13,13,11,1, 11.9,1,1, 19.325, 10673.775, 356.136, 52902.529 24/06/12,14:49:13,14,11,1, 11.9,1,1, 19.325, 10676.978, 359.336, 52903.419 24/06/12,14:49:13,15,11,1, 11.9,1,1, 19.325, 10674.228, 356.852, 52902.864 24/06/12,14:49:13,16,11,1, 11.9,1,1, 19.325, 10674.822, 357.375, 52903.142 24/06/12,14:49:13,17,11,1, 11.9,1,1, 19.325, 10678.104, 360.883, 52904.100 24/06/12,14:49:13,18,11,1, 11.9,1,1, 19.325, 10674.918, 357.677, 52903.356 24/06/12,14:49:13,19,11,1, 11.9,1,1, 19.325, 10677.723, 360.204, 52904.045 24/06/12,14:49:14,00,11,1, 12.0,1,1, 19.330, 10677.723, 360.204, 52904.045 24/06/12,14:49:14,01,11,1, 12.0,1,1, 19.330, 10678.387, 361.180, 52904.178 24/06/12,14:49:14,02,11,1, 12.0,1,1, 19.330, 10674.982, 357.534, 52903.079 24/06/12,14:49:14,03,11,1, 12.0,1,1, 19.330, 10677.514, 359.946, 52903.601 24/06/12,14:49:14,04,11,1, 12.0,1,1, 19.330, 10676.793, 360.079, 52903.366 24/06/12,14:49:14,05,11,1, 12.0,1,1, 19.330, 10673.952, 356.158, 52902.698 24/06/12,14:49:14,06,11,1, 12.0,1,1, 19.330, 10677.402, 359.817, 52903.828 24/06/12,14:49:14,07,11,1, 12.0,1,1, 19.330, 10674.714, 357.373, 52903.280 24/06/12,14:49:14,08,11,1, 12.0,1,1, 19.330, 10675.492, 357.179, 52903.549 24/06/12,14:49:14,09,11,1, 12.0,1,1, 19.330, 10678.314, 361.176, 52904.154 24/06/12,14:49:14,10,11,1, 12.0,1,1, 19.330, 10674.825, 357.466, 52903.082 24/06/12,14:49:14,11,11,1, 12.0,1,1, 19.330, 10677.534, 359.944, 52903.509 24/06/12,14:49:14,12,11,1, 12.0,1,1, 19.330, 10676.736, 360.160, 52903.283 24/06/12,14:49:14,13,11,1, 12.0,1,1, 19.330, 10673.933, 356.125, 52902.720 24/06/12,14:49:14,14,11,1, 12.0,1,1, 19.330, 10677.438, 359.954, 52903.914 24/06/12,14:49:14,15,11,1, 12.0,1,1, 19.330, 10674.720, 357.359, 52903.234 24/06/12,14:49:14,16,11,1, 12.0,1,1, 19.330, 10675.528, 357.206, 52903.497 24/06/12,14:49:14,17,11,1, 12.0,1,1, 19.330, 10678.385, 361.265, 52904.070 24/06/12,14:49:14,18,11,1, 12.0,1,1, 19.330, 10674.834, 357.408, 52902.970 24/06/12,14:49:14,19,11,1, 12.0,1,1, 19.330, 10677.600, 359.987, 52903.668 24/06/12,14:49:15,00,11,1, 11.9,1,1, 19.328, 10677.598, 359.987, 52903.668 24/06/12,14:49:15,01,11,1, 11.9,1,1, 19.328, 10678.050, 361.535, 52903.706 24/06/12,14:49:15,02,11,1, 11.9,1,1, 19.328, 10674.444, 356.832, 52902.717 24/06/12,14:49:15,03,11,1, 11.9,1,1, 19.328, 10677.709, 360.345, 52903.813 24/06/12,14:49:15,04,11,1, 11.9,1,1, 19.328, 10676.760, 360.358, 52903.669 24/06/12,14:49:15,05,11,1, 11.9,1,1, 19.328, 10674.382, 355.704, 52903.317 24/06/12,14:49:15,06,11,1, 11.9,1,1, 19.328, 10677.857, 360.321, 52904.149 24/06/12,14:49:15,07,11,1, 11.9,1,1, 19.328, 10674.649, 356.830, 52903.134 24/06/12,14:49:15,08,11,1, 11.9,1,1, 19.328, 10675.541, 356.821, 52903.354 24/06/12,14:49:15,09,11,1, 11.9,1,1, 19.328, 10677.929, 361.517, 52903.632 24/06/12,14:49:15,10,11,1, 11.9,1,1, 19.328, 10674.417, 356.752, 52902.702 24/06/12,14:49:15,11,11,1, 11.9,1,1, 19.328, 10677.738, 360.337, 52903.825 24/06/12,14:49:15,12,11,1, 11.9,1,1, 19.328, 10676.781, 360.298, 52903.590 24/06/12,14:49:15,13,11,1, 11.9,1,1, 19.328, 10674.331, 355.624, 52903.173 24/06/12,14:49:15,14,11,1, 11.9,1,1, 19.328, 10677.919, 360.404, 52904.092 24/06/12,14:49:15,15,11,1, 11.9,1,1, 19.328, 10674.625, 356.727, 52903.059 24/06/12,14:49:15,16,11,1, 11.9,1,1, 19.328, 10675.466, 356.812, 52903.164 24/06/12,14:49:15,17,11,1, 11.9,1,1, 19.328, 10677.936, 361.553, 52903.639 24/06/12,14:49:15,18,11,1, 11.9,1,1, 19.328, 10674.395, 356.747, 52902.758 24/06/12,14:49:15,19,11,1, 11.9,1,1, 19.328, 10677.771, 360.447, 52903.919 24/06/12,14:49:16,00,11,1, 11.8,1,1, 19.330, 10677.764, 360.447, 52903.919 24/06/12,14:49:16,01,11,1, 11.8,1,1, 19.330, 10677.848, 361.824, 52903.763 24/06/12,14:49:16,02,11,1, 11.8,1,1, 19.330, 10674.852, 356.649, 52903.226 24/06/12,14:49:16,03,11,1, 11.8,1,1, 19.330, 10678.238, 360.879, 52904.253 24/06/12,14:49:16,04,11,1, 11.8,1,1, 19.330, 10676.919, 360.136, 52903.773 24/06/12,14:49:16,05,11,1, 11.8,1,1, 19.330, 10674.722, 355.458, 52903.281 24/06/12,14:49:16,06,11,1, 11.8,1,1, 19.330, 10677.693, 360.715, 52903.723 24/06/12,14:49:16,07,11,1, 11.8,1,1, 19.330, 10674.258, 356.355, 52902.576 24/06/12,14:49:16,08,11,1, 11.8,1,1, 19.330, 10675.675, 357.130, 52903.176 24/06/12,14:49:16,09,11,1, 11.8,1,1, 19.330, 10677.847, 361.874, 52903.867 24/06/12,14:49:16,10,11,1, 11.8,1,1, 19.330, 10674.829, 356.542, 52903.212 24/06/12,14:49:16,11,11,1, 11.8,1,1, 19.330, 10678.352, 360.949, 52904.315 24/06/12,14:49:16,12,11,1, 11.8,1,1, 19.330, 10676.849, 360.005, 52903.686 24/06/12,14:49:16,13,11,1, 11.8,1,1, 19.330, 10674.669, 355.422, 52903.191 24/06/12,14:49:16,14,11,1, 11.8,1,1, 19.330, 10677.645, 360.702, 52903.641 24/06/12,14:49:16,15,11,1, 11.8,1,1, 19.330, 10674.183, 356.237, 52902.623 24/06/12,14:49:16,16,11,1, 11.8,1,1, 19.330, 10675.661, 357.163, 52903.284 24/06/12,14:49:16,17,11,1, 11.8,1,1, 19.330, 10677.859, 361.821, 52903.653 24/06/12,14:49:16,18,11,1, 11.8,1,1, 19.330, 10674.866, 356.478, 52903.255 24/06/12,14:49:16,19,11,1, 11.8,1,1, 19.330, 10678.346, 360.982, 52904.257 24/06/12,14:49:17,00,11,1, 11.9,1,1, 19.328, 10678.340, 360.982, 52904.257 24/06/12,14:49:17,01,11,1, 11.9,1,1, 19.328, 10677.941, 361.693, 52903.966 24/06/12,14:49:17,02,11,1, 11.9,1,1, 19.328, 10675.165, 356.169, 52903.561 24/06/12,14:49:17,03,11,1, 11.9,1,1, 19.328, 10678.337, 361.197, 52904.125 24/06/12,14:49:17,04,11,1, 11.9,1,1, 19.328, 10676.401, 359.442, 52903.208 24/06/12,14:49:17,05,11,1, 11.9,1,1, 19.328, 10674.629, 355.486, 52903.091 24/06/12,14:49:17,06,11,1, 11.9,1,1, 19.328, 10677.398, 361.005, 52903.489 24/06/12,14:49:17,07,11,1, 11.9,1,1, 19.328, 10674.304, 356.000, 52902.992 24/06/12,14:49:17,08,11,1, 11.9,1,1, 19.328, 10676.253, 357.730, 52903.869 24/06/12,14:49:17,09,11,1, 11.9,1,1, 19.328, 10677.939, 361.740, 52904.050 24/06/12,14:49:17,10,11,1, 11.9,1,1, 19.328, 10675.188, 356.135, 52903.387 24/06/12,14:49:17,11,11,1, 11.9,1,1, 19.328, 10678.342, 361.193, 52904.037 24/06/12,14:49:17,12,11,1, 11.9,1,1, 19.328, 10676.406, 359.437, 52903.292 24/06/12,14:49:17,13,11,1, 11.9,1,1, 19.328, 10674.613, 355.507, 52903.007 24/06/12,14:49:17,14,11,1, 11.9,1,1, 19.328, 10677.422, 361.020, 52903.447 24/06/12,14:49:17,15,11,1, 11.9,1,1, 19.328, 10674.322, 355.960, 52903.050 24/06/12,14:49:17,16,11,1, 11.9,1,1, 19.328, 10676.273, 357.795, 52903.828 24/06/12,14:49:17,17,11,1, 11.9,1,1, 19.328, 10677.949, 361.636, 52903.828 24/06/12,14:49:17,18,11,1, 11.9,1,1, 19.328, 10675.223, 356.110, 52903.356 24/06/12,14:49:17,19,11,1, 11.9,1,1, 19.328, 10678.279, 361.221, 52903.972 24/06/12,14:49:18,00,11,1, 11.9,1,1, 19.327, 10678.273, 361.221, 52903.972 24/06/12,14:49:18,01,11,1, 11.9,1,1, 19.327, 10677.693, 361.226, 52903.726 24/06/12,14:49:18,02,11,1, 11.9,1,1, 19.327, 10675.089, 355.917, 52903.129 24/06/12,14:49:18,03,11,1, 11.9,1,1, 19.327, 10677.953, 361.447, 52903.569 24/06/12,14:49:18,04,11,1, 11.9,1,1, 19.327, 10676.112, 358.984, 52903.180 24/06/12,14:49:18,05,11,1, 11.9,1,1, 19.327, 10674.951, 355.907, 52903.343 24/06/12,14:49:18,06,11,1, 11.9,1,1, 19.327, 10677.528, 361.099, 52903.863 24/06/12,14:49:18,07,11,1, 11.9,1,1, 19.327, 10674.664, 355.616, 52903.326 24/06/12,14:49:18,08,11,1, 11.9,1,1, 19.327, 10676.542, 358.084, 52903.716 24/06/12,14:49:18,09,11,1, 11.9,1,1, 19.327, 10677.627, 361.111, 52903.575 24/06/12,14:49:18,10,11,1, 11.9,1,1, 19.327, 10675.096, 355.931, 52903.114 24/06/12,14:49:18,11,11,1, 11.9,1,1, 19.327, 10677.946, 361.458, 52903.682 24/06/12,14:49:18,12,11,1, 11.9,1,1, 19.327, 10676.145, 358.928, 52903.256 24/06/12,14:49:18,13,11,1, 11.9,1,1, 19.327, 10674.985, 355.927, 52903.392 24/06/12,14:49:18,14,11,1, 11.9,1,1, 19.327, 10677.533, 361.096, 52903.925 24/06/12,14:49:18,15,11,1, 11.9,1,1, 19.327, 10674.697, 355.562, 52903.295 24/06/12,14:49:18,16,11,1, 11.9,1,1, 19.327, 10676.530, 358.096, 52903.671 24/06/12,14:49:18,17,11,1, 11.9,1,1, 19.327, 10677.662, 361.081, 52903.610 24/06/12,14:49:18,18,11,1, 11.9,1,1, 19.327, 10675.079, 355.973, 52903.092 24/06/12,14:49:18,19,11,1, 11.9,1,1, 19.327, 10677.932, 361.491, 52903.535 24/06/12,14:49:19,00,11,1, 11.9,1,1, 19.330, 10677.931, 361.491, 52903.535 24/06/12,14:49:19,01,11,1, 11.9,1,1, 19.330, 10677.194, 360.622, 52903.280 24/06/12,14:49:19,02,11,1, 11.9,1,1, 19.330, 10675.188, 356.248, 52903.206 24/06/12,14:49:19,03,11,1, 11.9,1,1, 19.330, 10677.881, 361.685, 52903.788 24/06/12,14:49:19,04,11,1, 11.9,1,1, 19.330, 10676.371, 358.695, 52903.640 24/06/12,14:49:19,05,11,1, 11.9,1,1, 19.330, 10675.462, 356.371, 52903.708 24/06/12,14:49:19,06,11,1, 11.9,1,1, 19.330, 10677.507, 360.716, 52903.800 24/06/12,14:49:19,07,11,1, 11.9,1,1, 19.330, 10674.794, 355.309, 52903.259 24/06/12,14:49:19,08,11,1, 11.9,1,1, 19.330, 10676.218, 358.321, 52903.333 24/06/12,14:49:19,09,11,1, 11.9,1,1, 19.330, 10677.210, 360.540, 52903.288 24/06/12,14:49:19,10,11,1, 11.9,1,1, 19.330, 10675.158, 356.247, 52903.140 24/06/12,14:49:19,11,11,1, 11.9,1,1, 19.330, 10677.927, 361.691, 52903.808 24/06/12,14:49:19,12,11,1, 11.9,1,1, 19.330, 10676.424, 358.620, 52903.739 24/06/12,14:49:19,13,11,1, 11.9,1,1, 19.330, 10675.475, 356.453, 52903.713 24/06/12,14:49:19,14,11,1, 11.9,1,1, 19.330, 10677.445, 360.733, 52903.849 24/06/12,14:49:19,15,11,1, 11.9,1,1, 19.330, 10674.733, 355.278, 52903.296 24/06/12,14:49:19,16,11,1, 11.9,1,1, 19.330, 10676.196, 358.337, 52903.331 24/06/12,14:49:19,17,11,1, 11.9,1,1, 19.330, 10677.171, 360.545, 52903.239 24/06/12,14:49:19,18,11,1, 11.9,1,1, 19.330, 10675.199, 356.314, 52903.284 24/06/12,14:49:19,19,11,1, 11.9,1,1, 19.330, 10677.908, 361.678, 52903.801 24/06/12,14:49:20,00,11,1, 11.9,1,1, 19.329, 10677.906, 361.678, 52903.801 24/06/12,14:49:20,01,11,1, 11.9,1,1, 19.329, 10677.464, 360.266, 52903.837 24/06/12,14:49:20,02,11,1, 11.9,1,1, 19.329, 10675.330, 356.669, 52903.080 24/06/12,14:49:20,03,11,1, 11.9,1,1, 19.329, 10678.032, 361.610, 52904.381 24/06/12,14:49:20,04,11,1, 11.9,1,1, 19.329, 10676.889, 358.334, 52903.670 24/06/12,14:49:20,05,11,1, 11.9,1,1, 19.329, 10675.178, 356.691, 52903.251 24/06/12,14:49:20,06,11,1, 11.9,1,1, 19.329, 10677.236, 360.255, 52903.931 24/06/12,14:49:20,07,11,1, 11.9,1,1, 19.329, 10674.583, 355.278, 52902.530 24/06/12,14:49:20,08,11,1, 11.9,1,1, 19.329, 10675.756, 358.650, 52903.353 24/06/12,14:49:20,09,11,1, 11.9,1,1, 19.329, 10677.470, 360.222, 52903.808 24/06/12,14:49:20,10,11,1, 11.9,1,1, 19.329, 10675.435, 356.699, 52903.053 24/06/12,14:49:20,11,11,1, 11.9,1,1, 19.329, 10678.091, 361.615, 52904.522 24/06/12,14:49:20,12,11,1, 11.9,1,1, 19.329, 10676.919, 358.252, 52903.713 24/06/12,14:49:20,13,11,1, 11.9,1,1, 19.329, 10675.150, 356.753, 52903.201 24/06/12,14:49:20,14,11,1, 11.9,1,1, 19.329, 10677.243, 360.190, 52903.880 24/06/12,14:49:20,15,11,1, 11.9,1,1, 19.329, 10674.628, 355.315, 52902.634 24/06/12,14:49:20,16,11,1, 11.9,1,1, 19.329, 10675.808, 358.735, 52903.463 24/06/12,14:49:20,17,11,1, 11.9,1,1, 19.329, 10677.554, 360.190, 52903.873 24/06/12,14:49:20,18,11,1, 11.9,1,1, 19.329, 10675.471, 356.765, 52903.128 24/06/12,14:49:20,19,11,1, 11.9,1,1, 19.329, 10678.136, 361.595, 52904.534 24/06/12,14:49:21,00,11,1, 11.9,1,1, 19.326, 10678.132, 361.595, 52904.534 24/06/12,14:49:21,01,11,1, 11.9,1,1, 19.326, 10677.557, 359.938, 52903.957 24/06/12,14:49:21,02,11,1, 11.9,1,1, 19.326, 10675.980, 357.144, 52903.758 24/06/12,14:49:21,03,11,1, 11.9,1,1, 19.326, 10677.888, 361.104, 52903.828 24/06/12,14:49:21,04,11,1, 11.9,1,1, 19.326, 10676.672, 358.081, 52903.569 24/06/12,14:49:21,05,11,1, 11.9,1,1, 19.326, 10675.166, 357.006, 52903.032 24/06/12,14:49:21,06,11,1, 11.9,1,1, 19.326, 10676.766, 359.774, 52903.270 24/06/12,14:49:21,07,11,1, 11.9,1,1, 19.326, 10674.896, 355.798, 52903.247 24/06/12,14:49:21,08,11,1, 11.9,1,1, 19.326, 10676.101, 358.808, 52903.515 24/06/12,14:49:21,09,11,1, 11.9,1,1, 19.326, 10677.544, 359.918, 52903.895 24/06/12,14:49:21,10,11,1, 11.9,1,1, 19.326, 10676.024, 357.146, 52903.831 24/06/12,14:49:21,11,11,1, 11.9,1,1, 19.326, 10677.837, 361.066, 52903.818 24/06/12,14:49:21,12,11,1, 11.9,1,1, 19.326, 10676.622, 358.088, 52903.499 24/06/12,14:49:21,13,11,1, 11.9,1,1, 19.326, 10675.167, 356.989, 52903.027 24/06/12,14:49:21,14,11,1, 11.9,1,1, 19.326, 10676.741, 359.736, 52903.265 24/06/12,14:49:21,15,11,1, 11.9,1,1, 19.326, 10674.898, 355.857, 52903.306 24/06/12,14:49:21,16,11,1, 11.9,1,1, 19.326, 10676.101, 358.829, 52903.451 24/06/12,14:49:21,17,11,1, 11.9,1,1, 19.326, 10677.669, 359.854, 52903.980 24/06/12,14:49:21,18,11,1, 11.9,1,1, 19.326, 10676.043, 357.225, 52903.806 24/06/12,14:49:21,19,11,1, 11.9,1,1, 19.326, 10677.778, 361.034, 52903.791 24/06/12,14:49:22,00,11,1, 11.9,1,1, 19.329, 10677.773, 361.034, 52903.791 24/06/12,14:49:22,01,11,1, 11.9,1,1, 19.329, 10677.764, 359.564, 52904.025 24/06/12,14:49:22,02,11,1, 11.9,1,1, 19.329, 10675.848, 357.303, 52903.544 24/06/12,14:49:22,03,11,1, 11.9,1,1, 19.329, 10677.376, 360.658, 52903.477 24/06/12,14:49:22,04,11,1, 11.9,1,1, 19.329, 10676.607, 358.169, 52903.439 24/06/12,14:49:22,05,11,1, 11.9,1,1, 19.329, 10674.983, 357.176, 52903.045 24/06/12,14:49:22,06,11,1, 11.9,1,1, 19.329, 10676.936, 359.464, 52903.617 24/06/12,14:49:22,07,11,1, 11.9,1,1, 19.329, 10675.331, 356.167, 52903.683 24/06/12,14:49:22,08,11,1, 11.9,1,1, 19.329, 10676.158, 358.559, 52903.609 24/06/12,14:49:22,09,11,1, 11.9,1,1, 19.329, 10677.762, 359.563, 52903.937 24/06/12,14:49:22,10,11,1, 11.9,1,1, 19.329, 10675.856, 357.323, 52903.462 24/06/12,14:49:22,11,11,1, 11.9,1,1, 19.329, 10677.352, 360.634, 52903.413 24/06/12,14:49:22,12,11,1, 11.9,1,1, 19.329, 10676.569, 358.173, 52903.485 24/06/12,14:49:22,13,11,1, 11.9,1,1, 19.329, 10675.007, 357.145, 52903.048 24/06/12,14:49:22,14,11,1, 11.9,1,1, 19.329, 10676.957, 359.414, 52903.638 24/06/12,14:49:22,15,11,1, 11.9,1,1, 19.329, 10675.358, 356.161, 52903.733 24/06/12,14:49:22,16,11,1, 11.9,1,1, 19.329, 10676.075, 358.499, 52903.646 24/06/12,14:49:22,17,11,1, 11.9,1,1, 19.329, 10677.747, 359.531, 52903.903 24/06/12,14:49:22,18,11,1, 11.9,1,1, 19.329, 10675.780, 357.311, 52903.362 24/06/12,14:49:22,19,11,1, 11.9,1,1, 19.329, 10677.343, 360.472, 52903.344 24/06/12,14:49:23,00,11,1, 12.0,1,1, 19.328, 10677.339, 360.472, 52903.344 24/06/12,14:49:23,01,11,1, 12.0,1,1, 19.328, 10677.595, 359.365, 52903.662 24/06/12,14:49:23,02,11,1, 12.0,1,1, 19.328, 10675.569, 357.540, 52903.167 24/06/12,14:49:23,03,11,1, 12.0,1,1, 19.328, 10677.212, 360.235, 52903.439 24/06/12,14:49:23,04,11,1, 12.0,1,1, 19.328, 10676.879, 358.559, 52903.697 24/06/12,14:49:23,05,11,1, 12.0,1,1, 19.328, 10675.161, 357.317, 52903.485 24/06/12,14:49:23,06,11,1, 12.0,1,1, 19.328, 10677.271, 359.130, 52903.996 24/06/12,14:49:23,07,11,1, 12.0,1,1, 19.328, 10675.521, 356.469, 52903.705 24/06/12,14:49:23,08,11,1, 12.0,1,1, 19.328, 10675.925, 358.145, 52903.313 24/06/12,14:49:23,09,11,1, 12.0,1,1, 19.328, 10677.642, 359.400, 52903.670 24/06/12,14:49:23,10,11,1, 12.0,1,1, 19.328, 10675.572, 357.610, 52903.220 24/06/12,14:49:23,11,11,1, 12.0,1,1, 19.328, 10677.257, 360.209, 52903.485 24/06/12,14:49:23,12,11,1, 12.0,1,1, 19.328, 10676.926, 358.602, 52903.790 24/06/12,14:49:23,13,11,1, 12.0,1,1, 19.328, 10675.200, 357.271, 52903.519 24/06/12,14:49:23,14,11,1, 12.0,1,1, 19.328, 10677.243, 359.128, 52904.005 24/06/12,14:49:23,15,11,1, 12.0,1,1, 19.328, 10675.565, 356.458, 52903.638 24/06/12,14:49:23,16,11,1, 12.0,1,1, 19.328, 10675.862, 358.065, 52903.320 24/06/12,14:49:23,17,11,1, 12.0,1,1, 19.328, 10677.654, 359.432, 52903.729 24/06/12,14:49:23,18,11,1, 12.0,1,1, 19.328, 10675.524, 357.607, 52903.257 24/06/12,14:49:23,19,11,1, 12.0,1,1, 19.328, 10677.238, 360.208, 52903.486 24/06/12,14:49:24,00,10,1, 11.9,1,1, 19.329, 10677.230, 360.208, 52903.486 24/06/12,14:49:24,01,10,1, 11.9,1,1, 19.329, 10677.631, 359.491, 52903.649 24/06/12,14:49:24,02,10,1, 11.9,1,1, 19.329, 10675.387, 357.649, 52903.040 24/06/12,14:49:24,03,10,1, 11.9,1,1, 19.329, 10677.376, 359.984, 52903.693 24/06/12,14:49:24,04,10,1, 11.9,1,1, 19.329, 10677.256, 358.833, 52904.077 24/06/12,14:49:24,05,10,1, 11.9,1,1, 19.329, 10675.119, 357.017, 52903.381 24/06/12,14:49:24,06,10,1, 11.9,1,1, 19.329, 10677.320, 358.835, 52903.883 24/06/12,14:49:24,07,10,1, 11.9,1,1, 19.329, 10675.337, 356.514, 52903.365 24/06/12,14:49:24,08,10,1, 11.9,1,1, 19.329, 10675.421, 357.648, 52902.980 24/06/12,14:49:24,09,10,1, 11.9,1,1, 19.329, 10677.629, 359.494, 52903.639 24/06/12,14:49:24,10,10,1, 11.9,1,1, 19.329, 10675.407, 357.662, 52903.214 24/06/12,14:49:24,11,10,1, 11.9,1,1, 19.329, 10677.346, 359.933, 52903.823 24/06/12,14:49:24,12,10,1, 11.9,1,1, 19.329, 10677.307, 358.879, 52904.121 24/06/12,14:49:24,13,10,1, 11.9,1,1, 19.329, 10675.091, 356.978, 52903.520 24/06/12,14:49:24,14,10,1, 11.9,1,1, 19.329, 10677.295, 358.772, 52903.947 24/06/12,14:49:24,15,10,1, 11.9,1,1, 19.329, 10675.315, 356.510, 52903.437 24/06/12,14:49:24,16,10,1, 11.9,1,1, 19.329, 10675.464, 357.589, 52903.053 24/06/12,14:49:24,17,10,1, 11.9,1,1, 19.329, 10677.609, 359.512, 52903.674 24/06/12,14:49:24,18,10,1, 11.9,1,1, 19.329, 10675.462, 357.672, 52903.217 24/06/12,14:49:24,19,10,1, 11.9,1,1, 19.329, 10677.435, 359.968, 52903.745 24/06/12,14:49:25,00,11,1, 11.9,1,1, 19.329, 10677.431, 359.968, 52903.745 24/06/12,14:49:25,01,11,1, 11.9,1,1, 19.329, 10677.773, 359.721, 52903.909 24/06/12,14:49:25,02,11,1, 11.9,1,1, 19.329, 10675.340, 357.642, 52903.400 24/06/12,14:49:25,03,11,1, 11.9,1,1, 19.329, 10677.581, 359.748, 52904.015 24/06/12,14:49:25,04,11,1, 11.9,1,1, 19.329, 10677.395, 359.027, 52904.106 24/06/12,14:49:25,05,11,1, 11.9,1,1, 19.329, 10674.846, 356.542, 52903.204 24/06/12,14:49:25,06,11,1, 11.9,1,1, 19.329, 10677.215, 358.638, 52903.692 24/06/12,14:49:25,07,11,1, 11.9,1,1, 19.329, 10675.013, 356.599, 52903.179 24/06/12,14:49:25,08,11,1, 11.9,1,1, 19.329, 10675.205, 357.305, 52903.056 24/06/12,14:49:25,09,11,1, 11.9,1,1, 19.329, 10677.776, 359.800, 52903.871 24/06/12,14:49:25,10,11,1, 11.9,1,1, 19.329, 10675.447, 357.613, 52903.445 24/06/12,14:49:25,11,11,1, 11.9,1,1, 19.329, 10677.663, 359.702, 52903.986 24/06/12,14:49:25,12,11,1, 11.9,1,1, 19.329, 10677.363, 359.031, 52904.064 24/06/12,14:49:25,13,11,1, 11.9,1,1, 19.329, 10674.773, 356.452, 52903.167 24/06/12,14:49:25,14,11,1, 11.9,1,1, 19.329, 10677.229, 358.655, 52903.639 24/06/12,14:49:25,15,11,1, 11.9,1,1, 19.329, 10674.950, 356.577, 52903.144 24/06/12,14:49:25,16,11,1, 11.9,1,1, 19.329, 10675.184, 357.217, 52903.012 24/06/12,14:49:25,17,11,1, 11.9,1,1, 19.329, 10677.900, 359.787, 52904.069 24/06/12,14:49:25,18,11,1, 11.9,1,1, 19.329, 10675.373, 357.566, 52903.351 24/06/12,14:49:25,19,11,1, 11.9,1,1, 19.329, 10677.647, 359.688, 52903.955 24/06/12,14:49:26,00,11,1, 11.9,1,1, 19.329, 10677.639, 359.688, 52903.955 24/06/12,14:49:26,01,11,1, 11.9,1,1, 19.329, 10678.103, 359.980, 52904.215 24/06/12,14:49:26,02,11,1, 11.9,1,1, 19.329, 10675.486, 357.568, 52903.478 24/06/12,14:49:26,03,11,1, 11.9,1,1, 19.329, 10677.796, 359.481, 52904.158 24/06/12,14:49:26,04,11,1, 11.9,1,1, 19.329, 10677.362, 359.131, 52903.983 24/06/12,14:49:26,05,11,1, 11.9,1,1, 19.329, 10674.616, 356.241, 52902.979 24/06/12,14:49:26,06,11,1, 11.9,1,1, 19.329, 10677.182, 358.646, 52903.627 24/06/12,14:49:26,07,11,1, 11.9,1,1, 19.329, 10674.964, 356.750, 52903.074 24/06/12,14:49:26,08,11,1, 11.9,1,1, 19.329, 10675.333, 357.090, 52903.253 24/06/12,14:49:26,09,11,1, 11.9,1,1, 19.329, 10678.082, 359.998, 52904.167 24/06/12,14:49:26,10,11,1, 11.9,1,1, 19.329, 10675.548, 357.558, 52903.632 24/06/12,14:49:26,11,11,1, 11.9,1,1, 19.329, 10677.764, 359.425, 52904.149 24/06/12,14:49:26,12,11,1, 11.9,1,1, 19.329, 10677.424, 359.110, 52903.940 24/06/12,14:49:26,13,11,1, 11.9,1,1, 19.329, 10674.647, 356.217, 52902.972 24/06/12,14:49:26,14,11,1, 11.9,1,1, 19.329, 10677.141, 358.675, 52903.627 24/06/12,14:49:26,15,11,1, 11.9,1,1, 19.329, 10674.966, 356.816, 52903.091 24/06/12,14:49:26,16,11,1, 11.9,1,1, 19.329, 10675.301, 357.053, 52903.229 24/06/12,14:49:26,17,11,1, 11.9,1,1, 19.329, 10678.114, 360.033, 52904.290 24/06/12,14:49:26,18,11,1, 11.9,1,1, 19.329, 10675.525, 357.579, 52903.613 24/06/12,14:49:26,19,11,1, 11.9,1,1, 19.329, 10677.730, 359.383, 52904.133 24/06/12,14:49:27,00,11,1, 11.9,1,1, 19.322, 10677.723, 359.383, 52904.133 24/06/12,14:49:27,01,11,1, 11.9,1,1, 19.322, 10678.258, 360.136, 52904.355 24/06/12,14:49:27,02,11,1, 11.9,1,1, 19.322, 10675.447, 357.258, 52903.594 24/06/12,14:49:27,03,11,1, 11.9,1,1, 19.322, 10677.754, 359.282, 52904.047 24/06/12,14:49:27,04,11,1, 11.9,1,1, 19.322, 10677.187, 359.121, 52903.720 24/06/12,14:49:27,05,11,1, 11.9,1,1, 19.322, 10674.397, 355.791, 52902.838 24/06/12,14:49:27,06,11,1, 11.9,1,1, 19.322, 10677.137, 358.690, 52903.633 24/06/12,14:49:27,07,11,1, 11.9,1,1, 19.322, 10674.912, 356.731, 52903.218 24/06/12,14:49:27,08,11,1, 11.9,1,1, 19.322, 10675.462, 356.785, 52903.437 24/06/12,14:49:27,09,11,1, 11.9,1,1, 19.322, 10678.233, 360.157, 52904.362 24/06/12,14:49:27,10,11,1, 11.9,1,1, 19.322, 10675.500, 357.265, 52903.533 24/06/12,14:49:27,11,11,1, 11.9,1,1, 19.322, 10677.743, 359.238, 52903.982 24/06/12,14:49:27,12,11,1, 11.9,1,1, 19.322, 10677.146, 359.153, 52903.662 24/06/12,14:49:27,13,11,1, 11.9,1,1, 19.322, 10674.359, 355.812, 52902.860 24/06/12,14:49:27,14,11,1, 11.9,1,1, 19.322, 10677.139, 358.736, 52903.701 24/06/12,14:49:27,15,11,1, 11.9,1,1, 19.322, 10674.917, 356.762, 52903.179 24/06/12,14:49:27,16,11,1, 11.9,1,1, 19.322, 10675.445, 356.814, 52903.465 24/06/12,14:49:27,17,11,1, 11.9,1,1, 19.322, 10678.307, 360.153, 52904.303 24/06/12,14:49:27,18,11,1, 11.9,1,1, 19.322, 10675.496, 357.231, 52903.586 24/06/12,14:49:27,19,11,1, 11.9,1,1, 19.322, 10677.726, 359.229, 52903.956 24/06/12,14:49:28,00,11,1, 11.9,1,1, 19.328, 10677.723, 359.229, 52903.956 24/06/12,14:49:28,01,11,1, 11.9,1,1, 19.328, 10678.390, 360.200, 52904.331 24/06/12,14:49:28,02,11,1, 11.9,1,1, 19.328, 10675.337, 357.000, 52903.482 24/06/12,14:49:28,03,11,1, 11.9,1,1, 19.328, 10677.699, 359.152, 52903.829 24/06/12,14:49:28,04,11,1, 11.9,1,1, 19.328, 10677.046, 359.197, 52903.561 24/06/12,14:49:28,05,11,1, 11.9,1,1, 19.328, 10674.220, 355.574, 52902.880 24/06/12,14:49:28,06,11,1, 11.9,1,1, 19.328, 10677.245, 358.843, 52903.720 24/06/12,14:49:28,07,11,1, 11.9,1,1, 19.328, 10674.915, 356.641, 52903.328 24/06/12,14:49:28,08,11,1, 11.9,1,1, 19.328, 10675.522, 356.557, 52903.610 24/06/12,14:49:28,09,11,1, 11.9,1,1, 19.328, 10678.478, 360.214, 52904.363 24/06/12,14:49:28,10,11,1, 11.9,1,1, 19.328, 10675.269, 356.906, 52903.391 24/06/12,14:49:28,11,11,1, 11.9,1,1, 19.328, 10677.687, 359.101, 52903.978 24/06/12,14:49:28,12,11,1, 11.9,1,1, 19.328, 10676.972, 359.225, 52903.628 24/06/12,14:49:28,13,11,1, 11.9,1,1, 19.328, 10674.154, 355.538, 52902.853 24/06/12,14:49:28,14,11,1, 11.9,1,1, 19.328, 10677.284, 358.853, 52903.821 24/06/12,14:49:28,15,11,1, 11.9,1,1, 19.328, 10674.930, 356.627, 52903.265 24/06/12,14:49:28,16,11,1, 11.9,1,1, 19.328, 10675.563, 356.569, 52903.563 24/06/12,14:49:28,17,11,1, 11.9,1,1, 19.328, 10678.408, 360.254, 52904.363 24/06/12,14:49:28,18,11,1, 11.9,1,1, 19.328, 10675.225, 356.904, 52903.343 24/06/12,14:49:28,19,11,1, 11.9,1,1, 19.328, 10677.682, 359.106, 52903.810 24/06/12,14:49:29,00,11,1, 11.8,1,1, 19.329, 10677.681, 359.106, 52903.810 24/06/12,14:49:29,01,11,1, 11.8,1,1, 19.329, 10678.580, 360.294, 52904.204 24/06/12,14:49:29,02,11,1, 11.8,1,1, 19.329, 10674.902, 356.858, 52903.061 24/06/12,14:49:29,03,11,1, 11.8,1,1, 19.329, 10677.851, 359.128, 52904.262 24/06/12,14:49:29,04,11,1, 11.8,1,1, 19.329, 10676.872, 359.186, 52903.044 24/06/12,14:49:29,05,11,1, 11.8,1,1, 19.329, 10674.047, 355.533, 52903.132 24/06/12,14:49:29,06,11,1, 11.8,1,1, 19.329, 10677.708, 359.000, 52904.211 24/06/12,14:49:29,07,11,1, 11.8,1,1, 19.329, 10674.826, 356.649, 52902.995 24/06/12,14:49:29,08,11,1, 11.8,1,1, 19.329, 10675.736, 356.593, 52904.317 24/06/12,14:49:29,09,11,1, 11.8,1,1, 19.329, 10678.533, 360.226, 52904.044 24/06/12,14:49:29,10,11,1, 11.8,1,1, 19.329, 10674.868, 356.722, 52902.995 24/06/12,14:49:29,11,11,1, 11.8,1,1, 19.329, 10677.806, 359.136, 52904.274 24/06/12,14:49:29,12,11,1, 11.8,1,1, 19.329, 10676.847, 359.195, 52902.936 24/06/12,14:49:29,13,11,1, 11.8,1,1, 19.329, 10674.069, 355.509, 52903.105 24/06/12,14:49:29,14,11,1, 11.8,1,1, 19.329, 10677.725, 359.007, 52904.293 24/06/12,14:49:29,15,11,1, 11.8,1,1, 19.329, 10674.792, 356.678, 52903.022 24/06/12,14:49:29,16,11,1, 11.8,1,1, 19.329, 10675.810, 356.540, 52904.227 24/06/12,14:49:29,17,11,1, 11.8,1,1, 19.329, 10678.591, 360.278, 52904.148 24/06/12,14:49:29,18,11,1, 11.8,1,1, 19.329, 10674.819, 356.742, 52903.013 24/06/12,14:49:29,19,11,1, 11.8,1,1, 19.329, 10677.815, 359.140, 52904.248 24/06/12,14:49:30,00,11,1, 11.9,1,1, 19.330, 10677.814, 359.140, 52904.248 24/06/12,14:49:30,01,11,1, 11.9,1,1, 19.330, 10678.328, 360.314, 52904.248 24/06/12,14:49:30,02,11,1, 11.9,1,1, 19.330, 10674.830, 356.378, 52903.128 24/06/12,14:49:30,03,11,1, 11.9,1,1, 19.330, 10677.578, 359.078, 52903.710 24/06/12,14:49:30,04,11,1, 11.9,1,1, 19.330, 10676.734, 359.277, 52903.481 24/06/12,14:49:30,05,11,1, 11.9,1,1, 19.330, 10674.136, 355.099, 52903.035 24/06/12,14:49:30,06,11,1, 11.9,1,1, 19.330, 10677.597, 359.060, 52904.131 24/06/12,14:49:30,07,11,1, 11.9,1,1, 19.330, 10674.864, 356.359, 52903.473 24/06/12,14:49:30,08,11,1, 11.9,1,1, 19.330, 10675.668, 356.181, 52903.766 24/06/12,14:49:30,09,11,1, 11.9,1,1, 19.330, 10678.331, 360.317, 52904.124 24/06/12,14:49:30,10,11,1, 11.9,1,1, 19.330, 10674.827, 356.323, 52902.996 24/06/12,14:49:30,11,11,1, 11.9,1,1, 19.330, 10677.597, 359.060, 52903.778 24/06/12,14:49:30,12,11,1, 11.9,1,1, 19.330, 10676.726, 359.284, 52903.395 24/06/12,14:49:30,13,11,1, 11.9,1,1, 19.330, 10674.052, 355.075, 52903.035 24/06/12,14:49:30,14,11,1, 11.9,1,1, 19.330, 10677.595, 359.101, 52904.200 24/06/12,14:49:30,15,11,1, 11.9,1,1, 19.330, 10674.899, 356.393, 52903.459 24/06/12,14:49:30,16,11,1, 11.9,1,1, 19.330, 10675.684, 356.159, 52903.720 24/06/12,14:49:30,17,11,1, 11.9,1,1, 19.330, 10678.344, 360.350, 52904.145 24/06/12,14:49:30,18,11,1, 11.9,1,1, 19.330, 10674.808, 356.328, 52902.952 24/06/12,14:49:30,19,11,1, 11.9,1,1, 19.330, 10677.597, 359.074, 52903.725 24/06/12,14:49:31,00,11,1, 12.0,1,1, 19.327, 10677.589, 359.074, 52903.725 24/06/12,14:49:31,01,11,1, 12.0,1,1, 19.327, 10678.223, 360.356, 52904.080 24/06/12,14:49:31,02,11,1, 12.0,1,1, 19.327, 10674.656, 356.012, 52902.943 24/06/12,14:49:31,03,11,1, 12.0,1,1, 19.327, 10677.589, 359.098, 52903.809 24/06/12,14:49:31,04,11,1, 12.0,1,1, 19.327, 10676.733, 359.293, 52903.628 24/06/12,14:49:31,05,11,1, 12.0,1,1, 19.327, 10674.123, 354.864, 52903.207 24/06/12,14:49:31,06,11,1, 12.0,1,1, 19.327, 10677.727, 359.191, 52904.309 24/06/12,14:49:31,07,11,1, 12.0,1,1, 19.327, 10674.791, 356.079, 52903.474 24/06/12,14:49:31,08,11,1, 12.0,1,1, 19.327, 10675.627, 355.901, 52903.624 24/06/12,14:49:31,09,11,1, 12.0,1,1, 19.327, 10678.210, 360.357, 52904.018 24/06/12,14:49:31,10,11,1, 12.0,1,1, 19.327, 10674.609, 355.962, 52902.926 24/06/12,14:49:31,11,11,1, 12.0,1,1, 19.327, 10677.591, 359.110, 52903.706 24/06/12,14:49:31,12,11,1, 12.0,1,1, 19.327, 10676.774, 359.261, 52903.501 24/06/12,14:49:31,13,11,1, 12.0,1,1, 19.327, 10674.108, 354.796, 52903.235 24/06/12,14:49:31,14,11,1, 12.0,1,1, 19.327, 10677.754, 359.176, 52904.344 24/06/12,14:49:31,15,11,1, 12.0,1,1, 19.327, 10674.740, 356.032, 52903.457 24/06/12,14:49:31,16,11,1, 12.0,1,1, 19.327, 10675.591, 355.879, 52903.545 24/06/12,14:49:31,17,11,1, 12.0,1,1, 19.327, 10678.219, 360.384, 52903.937 24/06/12,14:49:31,18,11,1, 12.0,1,1, 19.327, 10674.599, 355.900, 52902.917 24/06/12,14:49:31,19,11,1, 12.0,1,1, 19.327, 10677.584, 359.126, 52903.774 24/06/12,14:49:32,00,11,1, 11.9,1,1, 19.328, 10677.581, 359.126, 52903.774 24/06/12,14:49:32,01,11,1, 11.9,1,1, 19.328, 10678.076, 360.369, 52903.859 24/06/12,14:49:32,02,11,1, 11.9,1,1, 19.328, 10674.542, 355.843, 52902.874 24/06/12,14:49:32,03,11,1, 11.9,1,1, 19.328, 10677.601, 359.220, 52903.862 24/06/12,14:49:32,04,11,1, 11.9,1,1, 19.328, 10676.758, 359.284, 52903.689 24/06/12,14:49:32,05,11,1, 11.9,1,1, 19.328, 10674.263, 354.640, 52903.329 24/06/12,14:49:32,06,11,1, 11.9,1,1, 19.328, 10677.884, 359.280, 52904.326 24/06/12,14:49:32,07,11,1, 11.9,1,1, 19.328, 10674.725, 355.877, 52903.365 24/06/12,14:49:32,08,11,1, 11.9,1,1, 19.328, 10675.624, 355.797, 52903.586 24/06/12,14:49:32,09,11,1, 11.9,1,1, 19.328, 10678.054, 360.410, 52903.883 24/06/12,14:49:32,10,11,1, 11.9,1,1, 19.328, 10674.483, 355.786, 52902.880 24/06/12,14:49:32,11,11,1, 11.9,1,1, 19.328, 10677.647, 359.194, 52903.921 24/06/12,14:49:32,12,11,1, 11.9,1,1, 19.328, 10676.744, 359.236, 52903.763 24/06/12,14:49:32,13,11,1, 11.9,1,1, 19.328, 10674.304, 354.686, 52903.465 24/06/12,14:49:32,14,11,1, 11.9,1,1, 19.328, 10677.867, 359.271, 52904.393 24/06/12,14:49:32,15,11,1, 11.9,1,1, 19.328, 10674.724, 355.868, 52903.407 24/06/12,14:49:32,16,11,1, 11.9,1,1, 19.328, 10675.577, 355.818, 52903.499 24/06/12,14:49:32,17,11,1, 11.9,1,1, 19.328, 10678.051, 360.416, 52903.835 24/06/12,14:49:32,18,11,1, 11.9,1,1, 19.328, 10674.516, 355.806, 52902.910 24/06/12,14:49:32,19,11,1, 11.9,1,1, 19.328, 10677.602, 359.208, 52903.876 24/06/12,14:49:33,00,11,1, 11.8,1,1, 19.329, 10677.598, 359.208, 52903.876 24/06/12,14:49:33,01,11,1, 11.8,1,1, 19.329, 10677.956, 360.414, 52903.881 24/06/12,14:49:33,02,11,1, 11.8,1,1, 19.329, 10674.362, 355.646, 52902.987 24/06/12,14:49:33,03,11,1, 11.8,1,1, 19.329, 10677.720, 359.347, 52903.984 24/06/12,14:49:33,04,11,1, 11.8,1,1, 19.329, 10676.760, 359.227, 52903.805 24/06/12,14:49:33,05,11,1, 11.8,1,1, 19.329, 10674.305, 354.472, 52903.386 24/06/12,14:49:33,06,11,1, 11.8,1,1, 19.329, 10677.911, 359.312, 52904.344 24/06/12,14:49:33,07,11,1, 11.8,1,1, 19.329, 10674.576, 355.610, 52903.337 24/06/12,14:49:33,08,11,1, 11.8,1,1, 19.329, 10675.527, 355.624, 52903.429 24/06/12,14:49:33,09,11,1, 11.8,1,1, 19.329, 10677.974, 360.422, 52903.751 24/06/12,14:49:33,10,11,1, 11.8,1,1, 19.329, 10674.394, 355.601, 52902.906 24/06/12,14:49:33,11,11,1, 11.8,1,1, 19.329, 10677.760, 359.257, 52904.053 24/06/12,14:49:33,12,11,1, 11.8,1,1, 19.329, 10676.804, 359.201, 52903.829 24/06/12,14:49:33,13,11,1, 11.8,1,1, 19.329, 10674.322, 354.429, 52903.528 24/06/12,14:49:33,14,11,1, 11.8,1,1, 19.329, 10677.949, 359.268, 52904.354 24/06/12,14:49:33,15,11,1, 11.8,1,1, 19.329, 10674.572, 355.583, 52903.210 24/06/12,14:49:33,16,11,1, 11.8,1,1, 19.329, 10675.528, 355.684, 52903.520 24/06/12,14:49:33,17,11,1, 11.8,1,1, 19.329, 10677.957, 360.421, 52903.830 24/06/12,14:49:33,18,11,1, 11.8,1,1, 19.329, 10674.379, 355.576, 52902.995 24/06/12,14:49:33,19,11,1, 11.8,1,1, 19.329, 10677.758, 359.302, 52904.075 24/06/12,14:49:34,00,11,1, 11.9,1,1, 19.331, 10677.756, 359.302, 52904.075 24/06/12,14:49:34,01,11,1, 11.9,1,1, 19.331, 10677.874, 360.424, 52903.757 24/06/12,14:49:34,02,11,1, 11.9,1,1, 19.331, 10674.412, 355.543, 52902.950 24/06/12,14:49:34,03,11,1, 11.9,1,1, 19.331, 10677.805, 359.335, 52904.062 24/06/12,14:49:34,04,11,1, 11.9,1,1, 19.331, 10676.793, 359.201, 52903.794 24/06/12,14:49:34,05,11,1, 11.9,1,1, 19.331, 10674.422, 354.419, 52903.508 24/06/12,14:49:34,06,11,1, 11.9,1,1, 19.331, 10677.863, 359.326, 52904.338 24/06/12,14:49:34,07,11,1, 11.9,1,1, 19.331, 10674.419, 355.402, 52903.090 24/06/12,14:49:34,08,11,1, 11.9,1,1, 19.331, 10675.536, 355.627, 52903.493 24/06/12,14:49:34,09,11,1, 11.9,1,1, 19.331, 10677.872, 360.403, 52903.701 24/06/12,14:49:34,10,11,1, 11.9,1,1, 19.331, 10674.478, 355.685, 52902.990 24/06/12,14:49:34,11,11,1, 11.9,1,1, 19.331, 10677.791, 359.343, 52904.123 24/06/12,14:49:34,12,11,1, 11.9,1,1, 19.331, 10676.743, 359.185, 52903.884 24/06/12,14:49:34,13,11,1, 11.9,1,1, 19.331, 10674.337, 354.302, 52903.453 24/06/12,14:49:34,14,11,1, 11.9,1,1, 19.331, 10677.914, 359.301, 52904.161 24/06/12,14:49:34,15,11,1, 11.9,1,1, 19.331, 10674.502, 355.429, 52903.141 24/06/12,14:49:34,16,11,1, 11.9,1,1, 19.331, 10675.481, 355.678, 52903.458 24/06/12,14:49:34,17,11,1, 11.9,1,1, 19.331, 10677.886, 360.428, 52903.754 24/06/12,14:49:34,18,11,1, 11.9,1,1, 19.331, 10674.378, 355.494, 52903.014 24/06/12,14:49:34,19,11,1, 11.9,1,1, 19.331, 10677.820, 359.343, 52904.099 24/06/12,14:49:35,00,11,1, 11.9,1,1, 19.331, 10677.814, 359.343, 52904.099 24/06/12,14:49:35,01,11,1, 11.9,1,1, 19.331, 10677.833, 360.463, 52903.818 24/06/12,14:49:35,02,11,1, 11.9,1,1, 19.331, 10674.398, 355.466, 52903.084 24/06/12,14:49:35,03,11,1, 11.9,1,1, 19.331, 10677.872, 359.403, 52904.175 24/06/12,14:49:35,04,11,1, 11.9,1,1, 19.331, 10676.810, 359.148, 52903.942 24/06/12,14:49:35,05,11,1, 11.9,1,1, 19.331, 10674.416, 354.320, 52903.601 24/06/12,14:49:35,06,11,1, 11.9,1,1, 19.331, 10677.868, 359.345, 52904.260 24/06/12,14:49:35,07,11,1, 11.9,1,1, 19.331, 10674.345, 355.375, 52902.933 24/06/12,14:49:35,08,11,1, 11.9,1,1, 19.331, 10675.461, 355.605, 52903.345 24/06/12,14:49:35,09,11,1, 11.9,1,1, 19.331, 10677.823, 360.441, 52903.798 24/06/12,14:49:35,10,11,1, 11.9,1,1, 19.331, 10674.386, 355.458, 52903.041 24/06/12,14:49:35,11,11,1, 11.9,1,1, 19.331, 10677.918, 359.384, 52904.234 24/06/12,14:49:35,12,11,1, 11.9,1,1, 19.331, 10676.787, 359.120, 52903.883 24/06/12,14:49:35,13,11,1, 11.9,1,1, 19.331, 10674.381, 354.330, 52903.503 24/06/12,14:49:35,14,11,1, 11.9,1,1, 19.331, 10677.902, 359.332, 52904.292 24/06/12,14:49:35,15,11,1, 11.9,1,1, 19.331, 10674.330, 355.364, 52903.146 24/06/12,14:49:35,16,11,1, 11.9,1,1, 19.331, 10675.461, 355.629, 52903.380 24/06/12,14:49:35,17,11,1, 11.9,1,1, 19.331, 10677.775, 360.452, 52903.764 24/06/12,14:49:35,18,11,1, 11.9,1,1, 19.331, 10674.411, 355.523, 52903.062 24/06/12,14:49:35,19,11,1, 11.9,1,1, 19.331, 10677.949, 359.426, 52904.265 24/06/12,14:49:36,00,11,1, 11.9,1,1, 19.327, 10677.948, 359.426, 52904.265 24/06/12,14:49:36,01,11,1, 11.9,1,1, 19.327, 10677.780, 360.495, 52903.712 24/06/12,14:49:36,02,11,1, 11.9,1,1, 19.327, 10674.429, 355.349, 52903.188 24/06/12,14:49:36,03,11,1, 11.9,1,1, 19.327, 10677.925, 359.406, 52904.300 24/06/12,14:49:36,04,11,1, 11.9,1,1, 19.327, 10676.798, 359.031, 52903.945 24/06/12,14:49:36,05,11,1, 11.9,1,1, 19.327, 10674.461, 354.227, 52903.586 24/06/12,14:49:36,06,11,1, 11.9,1,1, 19.327, 10677.828, 359.303, 52904.254 24/06/12,14:49:36,07,11,1, 11.9,1,1, 19.327, 10674.275, 355.185, 52902.996 24/06/12,14:49:36,08,11,1, 11.9,1,1, 19.327, 10675.483, 355.612, 52903.446 24/06/12,14:49:36,09,11,1, 11.9,1,1, 19.327, 10677.802, 360.477, 52903.804 24/06/12,14:49:36,10,11,1, 11.9,1,1, 19.327, 10674.430, 355.309, 52903.148 24/06/12,14:49:36,11,11,1, 11.9,1,1, 19.327, 10677.968, 359.431, 52904.323 24/06/12,14:49:36,12,11,1, 11.9,1,1, 19.327, 10676.854, 358.984, 52904.023 24/06/12,14:49:36,13,11,1, 11.9,1,1, 19.327, 10674.458, 354.225, 52903.654 24/06/12,14:49:36,14,11,1, 11.9,1,1, 19.327, 10677.842, 359.274, 52904.182 24/06/12,14:49:36,15,11,1, 11.9,1,1, 19.327, 10674.329, 355.198, 52903.055 24/06/12,14:49:36,16,11,1, 11.9,1,1, 19.327, 10675.481, 355.620, 52903.440 24/06/12,14:49:36,17,11,1, 11.9,1,1, 19.327, 10677.730, 360.435, 52903.767 24/06/12,14:49:36,18,11,1, 11.9,1,1, 19.327, 10674.403, 355.326, 52903.127 24/06/12,14:49:36,19,11,1, 11.9,1,1, 19.327, 10677.950, 359.422, 52904.364 24/06/12,14:49:37,00,11,1, 11.9,1,1, 19.328, 10677.948, 359.422, 52904.364 24/06/12,14:49:37,01,11,1, 11.9,1,1, 19.328, 10677.739, 360.434, 52903.884 24/06/12,14:49:37,02,11,1, 11.9,1,1, 19.328, 10674.503, 355.358, 52903.315 24/06/12,14:49:37,03,11,1, 11.9,1,1, 19.328, 10677.978, 359.434, 52904.341 24/06/12,14:49:37,04,11,1, 11.9,1,1, 19.328, 10676.819, 359.024, 52903.969 24/06/12,14:49:37,05,11,1, 11.9,1,1, 19.328, 10674.546, 354.235, 52903.640 24/06/12,14:49:37,06,11,1, 11.9,1,1, 19.328, 10677.767, 359.288, 52904.188 24/06/12,14:49:37,07,11,1, 11.9,1,1, 19.328, 10674.300, 355.233, 52903.054 24/06/12,14:49:37,08,11,1, 11.9,1,1, 19.328, 10675.475, 355.669, 52903.441 24/06/12,14:49:37,09,11,1, 11.9,1,1, 19.328, 10677.743, 360.422, 52903.837 24/06/12,14:49:37,10,11,1, 11.9,1,1, 19.328, 10674.484, 355.339, 52903.230 24/06/12,14:49:37,11,11,1, 11.9,1,1, 19.328, 10678.017, 359.418, 52904.360 24/06/12,14:49:37,12,11,1, 11.9,1,1, 19.328, 10676.824, 358.984, 52904.006 24/06/12,14:49:37,13,11,1, 11.9,1,1, 19.328, 10674.564, 354.247, 52903.701 24/06/12,14:49:37,14,11,1, 11.9,1,1, 19.328, 10677.747, 359.283, 52904.087 24/06/12,14:49:37,15,11,1, 11.9,1,1, 19.328, 10674.202, 355.203, 52903.019 24/06/12,14:49:37,16,11,1, 11.9,1,1, 19.328, 10675.427, 355.704, 52903.384 24/06/12,14:49:37,17,11,1, 11.9,1,1, 19.328, 10677.750, 360.408, 52903.754 24/06/12,14:49:37,18,11,1, 11.9,1,1, 19.328, 10674.533, 355.383, 52903.236 24/06/12,14:49:37,19,11,1, 11.9,1,1, 19.328, 10678.023, 359.422, 52904.357 24/06/12,14:49:38,00,11,1, 11.9,1,1, 19.326, 10678.015, 359.422, 52904.357 24/06/12,14:49:38,01,11,1, 11.9,1,1, 19.326, 10677.687, 360.384, 52903.921 24/06/12,14:49:38,02,11,1, 11.9,1,1, 19.326, 10674.479, 355.397, 52903.364 24/06/12,14:49:38,03,11,1, 11.9,1,1, 19.326, 10678.055, 359.457, 52904.469 24/06/12,14:49:38,04,11,1, 11.9,1,1, 19.326, 10676.763, 358.970, 52904.059 24/06/12,14:49:38,05,11,1, 11.9,1,1, 19.326, 10674.535, 354.262, 52903.680 24/06/12,14:49:38,06,11,1, 11.9,1,1, 19.326, 10677.754, 359.310, 52904.113 24/06/12,14:49:38,07,11,1, 11.9,1,1, 19.326, 10674.204, 355.251, 52903.061 24/06/12,14:49:38,08,11,1, 11.9,1,1, 19.326, 10675.475, 355.745, 52903.477 24/06/12,14:49:38,09,11,1, 11.9,1,1, 19.326, 10677.722, 360.464, 52903.929 24/06/12,14:49:38,10,11,1, 11.9,1,1, 19.326, 10674.485, 355.366, 52903.336 24/06/12,14:49:38,11,11,1, 11.9,1,1, 19.326, 10678.008, 359.429, 52904.487 24/06/12,14:49:38,12,11,1, 11.9,1,1, 19.326, 10676.769, 358.967, 52903.972 24/06/12,14:49:38,13,11,1, 11.9,1,1, 19.326, 10674.539, 354.276, 52903.605 24/06/12,14:49:38,14,11,1, 11.9,1,1, 19.326, 10677.716, 359.284, 52904.123 24/06/12,14:49:38,15,11,1, 11.9,1,1, 19.326, 10674.212, 355.246, 52903.067 24/06/12,14:49:38,16,11,1, 11.9,1,1, 19.326, 10675.485, 355.758, 52903.555 24/06/12,14:49:38,17,11,1, 11.9,1,1, 19.326, 10677.678, 360.430, 52903.879 24/06/12,14:49:38,18,11,1, 11.9,1,1, 19.326, 10674.515, 355.382, 52903.301 24/06/12,14:49:38,19,11,1, 11.9,1,1, 19.326, 10677.983, 359.469, 52904.419 24/06/12,14:49:39,00,11,1, 11.9,1,1, 19.327, 10677.981, 359.469, 52904.419 24/06/12,14:49:39,01,11,1, 11.9,1,1, 19.327, 10677.660, 360.405, 52903.910 24/06/12,14:49:39,02,11,1, 11.9,1,1, 19.327, 10674.573, 355.297, 52903.388 24/06/12,14:49:39,03,11,1, 11.9,1,1, 19.327, 10677.966, 359.452, 52904.496 24/06/12,14:49:39,04,11,1, 11.9,1,1, 19.327, 10676.743, 358.929, 52904.105 24/06/12,14:49:39,05,11,1, 11.9,1,1, 19.327, 10674.464, 354.137, 52903.627 24/06/12,14:49:39,06,11,1, 11.9,1,1, 19.327, 10677.599, 359.286, 52904.111 24/06/12,14:49:39,07,11,1, 11.9,1,1, 19.327, 10674.144, 355.077, 52903.065 24/06/12,14:49:39,08,11,1, 11.9,1,1, 19.327, 10675.345, 355.617, 52903.426 24/06/12,14:49:39,09,11,1, 11.9,1,1, 19.327, 10677.685, 360.468, 52903.905 24/06/12,14:49:39,10,11,1, 11.9,1,1, 19.327, 10674.495, 355.274, 52903.390 24/06/12,14:49:39,11,11,1, 11.9,1,1, 19.327, 10677.991, 359.439, 52904.452 24/06/12,14:49:39,12,11,1, 11.9,1,1, 19.327, 10676.777, 358.883, 52904.071 24/06/12,14:49:39,13,11,1, 11.9,1,1, 19.327, 10674.475, 354.133, 52903.487 24/06/12,14:49:39,14,11,1, 11.9,1,1, 19.327, 10677.683, 359.251, 52904.044 24/06/12,14:49:39,15,11,1, 11.9,1,1, 19.327, 10674.154, 355.137, 52903.044 24/06/12,14:49:39,16,11,1, 11.9,1,1, 19.327, 10675.449, 355.732, 52903.509 24/06/12,14:49:39,17,11,1, 11.9,1,1, 19.327, 10677.653, 360.440, 52903.927 24/06/12,14:49:39,18,11,1, 11.9,1,1, 19.327, 10674.472, 355.295, 52903.443 24/06/12,14:49:39,19,11,1, 11.9,1,1, 19.327, 10678.025, 359.457, 52904.457 24/06/12,14:49:40,00,11,1, 11.8,1,1, 19.328, 10678.023, 359.457, 52904.457 24/06/12,14:49:40,01,11,1, 11.8,1,1, 19.328, 10677.603, 360.431, 52903.921 24/06/12,14:49:40,02,11,1, 11.8,1,1, 19.328, 10674.508, 355.296, 52903.457 24/06/12,14:49:40,03,11,1, 11.8,1,1, 19.328, 10678.013, 359.489, 52904.444 24/06/12,14:49:40,04,11,1, 11.8,1,1, 19.328, 10676.707, 358.888, 52903.975 24/06/12,14:49:40,05,11,1, 11.8,1,1, 19.328, 10674.496, 354.128, 52903.590 24/06/12,14:49:40,06,11,1, 11.8,1,1, 19.328, 10677.603, 359.291, 52904.106 24/06/12,14:49:40,07,11,1, 11.8,1,1, 19.328, 10674.054, 355.091, 52903.028 24/06/12,14:49:40,08,11,1, 11.8,1,1, 19.328, 10675.432, 355.747, 52903.542 24/06/12,14:49:40,09,11,1, 11.8,1,1, 19.328, 10677.596, 360.483, 52903.964 24/06/12,14:49:40,10,11,1, 11.8,1,1, 19.328, 10674.446, 355.291, 52903.481 24/06/12,14:49:40,11,11,1, 11.8,1,1, 19.328, 10678.012, 359.486, 52904.537 24/06/12,14:49:40,12,11,1, 11.8,1,1, 19.328, 10676.689, 358.918, 52904.079 24/06/12,14:49:40,13,11,1, 11.8,1,1, 19.328, 10674.467, 354.148, 52903.704 24/06/12,14:49:40,14,11,1, 11.8,1,1, 19.328, 10677.566, 359.272, 52904.147 24/06/12,14:49:40,15,11,1, 11.8,1,1, 19.328, 10674.086, 355.126, 52902.976 24/06/12,14:49:40,16,11,1, 11.8,1,1, 19.328, 10675.420, 355.675, 52903.498 24/06/12,14:49:40,17,11,1, 11.8,1,1, 19.328, 10677.638, 360.446, 52903.980 24/06/12,14:49:40,18,11,1, 11.8,1,1, 19.328, 10674.476, 355.259, 52903.494 24/06/12,14:49:40,19,11,1, 11.8,1,1, 19.328, 10677.976, 359.479, 52904.473 24/06/12,14:49:41,00,11,1, 11.9,1,1, 19.328, 10677.973, 359.479, 52904.473 24/06/12,14:49:41,01,11,1, 11.9,1,1, 19.328, 10677.608, 360.422, 52903.875 24/06/12,14:49:41,02,11,1, 11.9,1,1, 19.328, 10674.486, 355.224, 52903.441 24/06/12,14:49:41,03,11,1, 11.9,1,1, 19.328, 10677.998, 359.463, 52904.534 24/06/12,14:49:41,04,11,1, 11.9,1,1, 19.328, 10676.701, 358.860, 52904.036 24/06/12,14:49:41,05,11,1, 11.9,1,1, 19.328, 10674.465, 354.049, 52903.612 24/06/12,14:49:41,06,11,1, 11.9,1,1, 19.328, 10677.574, 359.269, 52904.079 24/06/12,14:49:41,07,11,1, 11.9,1,1, 19.328, 10674.030, 354.995, 52902.965 24/06/12,14:49:41,08,11,1, 11.9,1,1, 19.328, 10675.370, 355.625, 52903.476 24/06/12,14:49:41,09,11,1, 11.9,1,1, 19.328, 10677.631, 360.406, 52904.066 24/06/12,14:49:41,10,11,1, 11.9,1,1, 19.328, 10674.426, 355.170, 52903.492 24/06/12,14:49:41,11,11,1, 11.9,1,1, 19.328, 10678.048, 359.470, 52904.546 24/06/12,14:49:41,12,11,1, 11.9,1,1, 19.328, 10676.646, 358.814, 52903.993 24/06/12,14:49:41,13,11,1, 11.9,1,1, 19.328, 10674.388, 354.019, 52903.561 24/06/12,14:49:41,14,11,1, 11.9,1,1, 19.328, 10677.563, 359.236, 52904.054 24/06/12,14:49:41,15,11,1, 11.9,1,1, 19.328, 10674.030, 355.019, 52902.980 24/06/12,14:49:41,16,11,1, 11.9,1,1, 19.328, 10675.321, 355.640, 52903.557 24/06/12,14:49:41,17,11,1, 11.9,1,1, 19.328, 10677.589, 360.399, 52903.902 24/06/12,14:49:41,18,11,1, 11.9,1,1, 19.328, 10674.433, 355.199, 52903.522 24/06/12,14:49:41,19,11,1, 11.9,1,1, 19.328, 10678.050, 359.502, 52904.538 24/06/12,14:49:42,00,11,1, 11.9,1,1, 19.326, 10678.048, 359.502, 52904.538 24/06/12,14:49:42,01,11,1, 11.9,1,1, 19.326, 10677.595, 360.465, 52904.049 24/06/12,14:49:42,02,11,1, 11.9,1,1, 19.326, 10674.420, 355.127, 52903.566 24/06/12,14:49:42,03,11,1, 11.9,1,1, 19.326, 10677.997, 359.466, 52904.566 24/06/12,14:49:42,04,11,1, 11.9,1,1, 19.326, 10676.675, 358.795, 52904.051 24/06/12,14:49:42,05,11,1, 11.9,1,1, 19.326, 10674.369, 353.940, 52903.579 24/06/12,14:49:42,06,11,1, 11.9,1,1, 19.326, 10677.527, 359.309, 52904.073 24/06/12,14:49:42,07,11,1, 11.9,1,1, 19.326, 10673.961, 354.931, 52903.041 24/06/12,14:49:42,08,11,1, 11.9,1,1, 19.326, 10675.317, 355.600, 52903.552 24/06/12,14:49:42,09,11,1, 11.9,1,1, 19.326, 10677.575, 360.458, 52903.959 24/06/12,14:49:42,10,11,1, 11.9,1,1, 19.326, 10674.416, 355.044, 52903.452 24/06/12,14:49:42,11,11,1, 11.9,1,1, 19.326, 10678.032, 359.516, 52904.626 24/06/12,14:49:42,12,11,1, 11.9,1,1, 19.326, 10676.646, 358.775, 52904.127 24/06/12,14:49:42,13,11,1, 11.9,1,1, 19.326, 10674.392, 353.922, 52903.739 24/06/12,14:49:42,14,11,1, 11.9,1,1, 19.326, 10677.546, 359.212, 52904.149 24/06/12,14:49:42,15,11,1, 11.9,1,1, 19.326, 10673.940, 354.859, 52903.061 24/06/12,14:49:42,16,11,1, 11.9,1,1, 19.326, 10675.298, 355.594, 52903.523 24/06/12,14:49:42,17,11,1, 11.9,1,1, 19.326, 10677.554, 360.402, 52903.936 24/06/12,14:49:42,18,11,1, 11.9,1,1, 19.326, 10674.408, 355.070, 52903.419 24/06/12,14:49:42,19,11,1, 11.9,1,1, 19.326, 10678.019, 359.457, 52904.549 24/06/12,14:49:43,00,11,1, 11.9,1,1, 19.326, 10678.015, 359.457, 52904.549 24/06/12,14:49:43,01,11,1, 11.9,1,1, 19.326, 10677.560, 360.424, 52904.026 24/06/12,14:49:43,02,11,1, 11.9,1,1, 19.326, 10674.350, 355.072, 52903.517 24/06/12,14:49:43,03,11,1, 11.9,1,1, 19.326, 10677.978, 359.468, 52904.510 24/06/12,14:49:43,04,11,1, 11.9,1,1, 19.326, 10676.577, 358.754, 52904.007 24/06/12,14:49:43,05,11,1, 11.9,1,1, 19.326, 10674.299, 353.863, 52903.642 24/06/12,14:49:43,06,11,1, 11.9,1,1, 19.326, 10677.494, 359.295, 52904.143 24/06/12,14:49:43,07,11,1, 11.9,1,1, 19.326, 10673.845, 354.876, 52903.090 24/06/12,14:49:43,08,11,1, 11.9,1,1, 19.326, 10675.206, 355.545, 52903.534 24/06/12,14:49:43,09,11,1, 11.9,1,1, 19.326, 10677.565, 360.413, 52903.971 24/06/12,14:49:43,10,11,1, 11.9,1,1, 19.326, 10674.370, 355.093, 52903.543 24/06/12,14:49:43,11,11,1, 11.9,1,1, 19.326, 10677.975, 359.471, 52904.633 24/06/12,14:49:43,12,11,1, 11.9,1,1, 19.326, 10676.536, 358.753, 52904.057 24/06/12,14:49:43,13,11,1, 11.9,1,1, 19.326, 10674.314, 353.874, 52903.650 24/06/12,14:49:43,14,11,1, 11.9,1,1, 19.326, 10677.464, 359.268, 52904.057 24/06/12,14:49:43,15,11,1, 11.9,1,1, 19.326, 10673.868, 354.856, 52903.114 24/06/12,14:49:43,16,11,1, 11.9,1,1, 19.326, 10675.320, 355.595, 52903.689 24/06/12,14:49:43,17,11,1, 11.9,1,1, 19.326, 10677.483, 360.411, 52903.948 24/06/12,14:49:43,18,11,1, 11.9,1,1, 19.326, 10674.361, 355.075, 52903.630 24/06/12,14:49:43,19,11,1, 11.9,1,1, 19.326, 10677.991, 359.474, 52904.688 24/06/12,14:49:44,00,11,1, 11.8,1,1, 19.329, 10677.990, 359.474, 52904.688 24/06/12,14:49:44,01,11,1, 11.8,1,1, 19.329, 10677.442, 360.363, 52903.840 24/06/12,14:49:44,02,11,1, 11.8,1,1, 19.329, 10674.333, 355.047, 52903.787 24/06/12,14:49:44,03,11,1, 11.8,1,1, 19.329, 10677.962, 359.434, 52904.622 24/06/12,14:49:44,04,11,1, 11.8,1,1, 19.329, 10676.488, 358.679, 52903.973 24/06/12,14:49:44,05,11,1, 11.8,1,1, 19.329, 10674.378, 353.846, 52903.800 24/06/12,14:49:44,06,11,1, 11.8,1,1, 19.329, 10677.344, 359.216, 52903.883 24/06/12,14:49:44,07,11,1, 11.8,1,1, 19.329, 10673.749, 354.814, 52903.082 24/06/12,14:49:44,08,11,1, 11.8,1,1, 19.329, 10675.256, 355.571, 52903.664 24/06/12,14:49:44,09,11,1, 11.8,1,1, 19.329, 10677.471, 360.430, 52903.889 24/06/12,14:49:44,10,11,1, 11.8,1,1, 19.329, 10674.360, 355.025, 52903.693 24/06/12,14:49:44,11,11,1, 11.8,1,1, 19.329, 10678.013, 359.484, 52904.684 24/06/12,14:49:44,12,11,1, 11.8,1,1, 19.329, 10676.493, 358.674, 52904.018 24/06/12,14:49:44,13,11,1, 11.8,1,1, 19.329, 10674.316, 353.866, 52903.884 24/06/12,14:49:44,14,11,1, 11.8,1,1, 19.329, 10677.430, 359.226, 52904.056 24/06/12,14:49:44,15,11,1, 11.8,1,1, 19.329, 10673.757, 354.736, 52903.039 24/06/12,14:49:44,16,11,1, 11.8,1,1, 19.329, 10675.264, 355.514, 52903.723 24/06/12,14:49:44,17,11,1, 11.8,1,1, 19.329, 10677.424, 360.329, 52903.900 24/06/12,14:49:44,18,11,1, 11.8,1,1, 19.329, 10674.277, 355.001, 52903.681 24/06/12,14:49:44,19,11,1, 11.8,1,1, 19.329, 10677.984, 359.413, 52904.641 24/06/12,14:49:45,00,11,1, 11.9,1,1, 19.326, 10677.981, 359.413, 52904.641 24/06/12,14:49:45,01,11,1, 11.9,1,1, 19.326, 10677.372, 360.363, 52903.964 24/06/12,14:49:45,02,11,1, 11.9,1,1, 19.326, 10674.268, 354.900, 52903.854 24/06/12,14:49:45,03,11,1, 11.9,1,1, 19.326, 10677.973, 359.487, 52904.664 24/06/12,14:49:45,04,11,1, 11.9,1,1, 19.326, 10676.429, 358.626, 52903.984 24/06/12,14:49:45,05,11,1, 11.9,1,1, 19.326, 10674.238, 353.741, 52903.849 24/06/12,14:49:45,06,11,1, 11.9,1,1, 19.326, 10677.318, 359.189, 52903.971 24/06/12,14:49:45,07,11,1, 11.9,1,1, 19.326, 10673.623, 354.681, 52903.097 24/06/12,14:49:45,08,11,1, 11.9,1,1, 19.326, 10675.239, 355.519, 52903.697 24/06/12,14:49:45,09,11,1, 11.9,1,1, 19.326, 10677.339, 360.384, 52904.017 24/06/12,14:49:45,10,11,1, 11.9,1,1, 19.326, 10674.256, 354.958, 52903.785 24/06/12,14:49:45,11,11,1, 11.9,1,1, 19.326, 10677.926, 359.490, 52904.634 24/06/12,14:49:45,12,11,1, 11.9,1,1, 19.326, 10676.338, 358.595, 52903.938 24/06/12,14:49:45,13,11,1, 11.9,1,1, 19.326, 10674.234, 353.785, 52903.896 24/06/12,14:49:45,14,11,1, 11.9,1,1, 19.326, 10677.281, 359.179, 52903.980 24/06/12,14:49:45,15,11,1, 11.9,1,1, 19.326, 10673.602, 354.704, 52903.087 24/06/12,14:49:45,16,11,1, 11.9,1,1, 19.326, 10675.178, 355.525, 52903.756 24/06/12,14:49:45,17,11,1, 11.9,1,1, 19.326, 10677.375, 360.382, 52903.895 24/06/12,14:49:45,18,11,1, 11.9,1,1, 19.326, 10674.283, 354.912, 52903.771 24/06/12,14:49:45,19,11,1, 11.9,1,1, 19.326, 10677.964, 359.458, 52904.643 24/06/12,14:49:46,00,11,1, 12.0,1,1, 19.326, 10677.956, 359.458, 52904.643 24/06/12,14:49:46,01,11,1, 12.0,1,1, 19.326, 10677.328, 360.383, 52903.995 24/06/12,14:49:46,02,11,1, 12.0,1,1, 19.326, 10674.238, 354.966, 52903.807 24/06/12,14:49:46,03,11,1, 12.0,1,1, 19.326, 10677.899, 359.520, 52904.693 24/06/12,14:49:46,04,11,1, 12.0,1,1, 19.326, 10676.339, 358.551, 52903.954 24/06/12,14:49:46,05,11,1, 12.0,1,1, 19.326, 10674.210, 353.800, 52903.777 24/06/12,14:49:46,06,11,1, 12.0,1,1, 19.326, 10677.227, 359.253, 52903.961 24/06/12,14:49:46,07,11,1, 12.0,1,1, 19.326, 10673.607, 354.733, 52903.000 24/06/12,14:49:46,08,11,1, 12.0,1,1, 19.326, 10675.180, 355.623, 52903.808 24/06/12,14:49:46,09,11,1, 12.0,1,1, 19.326, 10677.333, 360.385, 52903.985 24/06/12,14:49:46,10,11,1, 12.0,1,1, 19.326, 10674.314, 354.920, 52903.788 24/06/12,14:49:46,11,11,1, 12.0,1,1, 19.326, 10677.903, 359.470, 52904.733 24/06/12,14:49:46,12,11,1, 12.0,1,1, 19.326, 10676.292, 358.596, 52903.983 24/06/12,14:49:46,13,11,1, 12.0,1,1, 19.326, 10674.193, 353.775, 52903.829 24/06/12,14:49:46,14,11,1, 12.0,1,1, 19.326, 10677.245, 359.196, 52904.015 24/06/12,14:49:46,15,11,1, 12.0,1,1, 19.326, 10673.583, 354.680, 52903.086 24/06/12,14:49:46,16,11,1, 12.0,1,1, 19.326, 10675.233, 355.605, 52903.798 24/06/12,14:49:46,17,11,1, 12.0,1,1, 19.326, 10677.317, 360.355, 52904.035 24/06/12,14:49:46,18,11,1, 12.0,1,1, 19.326, 10674.210, 354.959, 52903.860 24/06/12,14:49:46,19,11,1, 12.0,1,1, 19.326, 10677.919, 359.441, 52904.705 24/06/12,14:49:47,00,11,1, 11.9,1,1, 19.330, 10677.915, 359.441, 52904.705 24/06/12,14:49:47,01,11,1, 11.9,1,1, 19.330, 10677.246, 360.328, 52904.028 24/06/12,14:49:47,02,11,1, 11.9,1,1, 19.330, 10674.255, 354.901, 52903.848 24/06/12,14:49:47,03,11,1, 11.9,1,1, 19.330, 10677.885, 359.492, 52904.666 24/06/12,14:49:47,04,11,1, 11.9,1,1, 19.330, 10676.243, 358.546, 52903.987 24/06/12,14:49:47,05,11,1, 11.9,1,1, 19.330, 10674.148, 353.718, 52903.832 24/06/12,14:49:47,06,11,1, 11.9,1,1, 19.330, 10677.122, 359.210, 52904.023 24/06/12,14:49:47,07,11,1, 11.9,1,1, 19.330, 10673.555, 354.666, 52903.193 24/06/12,14:49:47,08,11,1, 11.9,1,1, 19.330, 10675.169, 355.611, 52903.838 24/06/12,14:49:47,09,11,1, 11.9,1,1, 19.330, 10677.275, 360.350, 52904.045 24/06/12,14:49:47,10,11,1, 11.9,1,1, 19.330, 10674.270, 354.895, 52903.929 24/06/12,14:49:47,11,11,1, 11.9,1,1, 19.330, 10677.890, 359.498, 52904.732 24/06/12,14:49:47,12,11,1, 11.9,1,1, 19.330, 10676.156, 358.505, 52903.981 24/06/12,14:49:47,13,11,1, 11.9,1,1, 19.330, 10674.123, 353.759, 52903.750 24/06/12,14:49:47,14,11,1, 11.9,1,1, 19.330, 10677.119, 359.191, 52903.858 24/06/12,14:49:47,15,11,1, 11.9,1,1, 19.330, 10673.518, 354.587, 52903.156 24/06/12,14:49:47,16,11,1, 11.9,1,1, 19.330, 10675.231, 355.644, 52903.952 24/06/12,14:49:47,17,11,1, 11.9,1,1, 19.330, 10677.273, 360.365, 52904.104 24/06/12,14:49:47,18,11,1, 11.9,1,1, 19.330, 10674.253, 354.943, 52903.931 24/06/12,14:49:47,19,11,1, 11.9,1,1, 19.330, 10677.868, 359.464, 52904.718 24/06/12,14:49:48,00,11,1, 11.9,1,1, 19.332, 10677.865, 359.464, 52904.718 24/06/12,14:49:48,01,11,1, 11.9,1,1, 19.332, 10677.233, 360.373, 52904.078 24/06/12,14:49:48,02,11,1, 11.9,1,1, 19.332, 10674.166, 355.072, 52904.000 24/06/12,14:49:48,03,11,1, 11.9,1,1, 19.332, 10677.910, 359.510, 52904.731 24/06/12,14:49:48,04,11,1, 11.9,1,1, 19.332, 10676.069, 358.529, 52903.991 24/06/12,14:49:48,05,11,1, 11.9,1,1, 19.332, 10673.876, 353.922, 52903.776 24/06/12,14:49:48,06,11,1, 11.9,1,1, 19.332, 10677.034, 359.274, 52903.870 24/06/12,14:49:48,07,11,1, 11.9,1,1, 19.332, 10673.227, 354.801, 52903.222 24/06/12,14:49:48,08,11,1, 11.9,1,1, 19.332, 10675.051, 355.815, 52903.946 24/06/12,14:49:48,09,11,1, 11.9,1,1, 19.332, 10677.259, 360.372, 52904.114 24/06/12,14:49:48,10,11,1, 11.9,1,1, 19.332, 10674.087, 355.079, 52903.981 24/06/12,14:49:48,11,11,1, 11.9,1,1, 19.332, 10677.885, 359.564, 52904.714 24/06/12,14:49:48,12,11,1, 11.9,1,1, 19.332, 10676.028, 358.493, 52904.024 24/06/12,14:49:48,13,11,1, 11.9,1,1, 19.332, 10673.825, 354.010, 52903.925 24/06/12,14:49:48,14,11,1, 11.9,1,1, 19.332, 10676.973, 359.267, 52903.844 24/06/12,14:49:48,15,11,1, 11.9,1,1, 19.332, 10673.113, 354.824, 52903.185 24/06/12,14:49:48,16,11,1, 11.9,1,1, 19.332, 10674.967, 355.832, 52903.903 24/06/12,14:49:48,17,11,1, 11.9,1,1, 19.332, 10677.258, 360.358, 52904.137 24/06/12,14:49:48,18,11,1, 11.9,1,1, 19.332, 10673.966, 355.029, 52904.048 24/06/12,14:49:48,19,11,1, 11.9,1,1, 19.332, 10677.896, 359.523, 52904.756 24/06/12,14:49:49,00,11,1, 11.8,1,1, 19.329, 10677.890, 359.523, 52904.756 24/06/12,14:49:49,01,11,1, 11.8,1,1, 19.329, 10677.104, 360.219, 52904.143 24/06/12,14:49:49,02,11,1, 11.8,1,1, 19.329, 10675.612, 356.654, 52904.324 24/06/12,14:49:49,03,11,1, 11.8,1,1, 19.329, 10677.688, 359.343, 52904.679 24/06/12,14:49:49,04,11,1, 11.8,1,1, 19.329, 10676.507, 358.988, 52904.085 24/06/12,14:49:49,05,11,1, 11.8,1,1, 19.329, 10675.638, 355.982, 52904.152 24/06/12,14:49:49,06,11,1, 11.8,1,1, 19.329, 10676.992, 359.449, 52903.922 24/06/12,14:49:49,07,11,1, 11.8,1,1, 19.329, 10674.992, 356.824, 52903.625 24/06/12,14:49:49,08,11,1, 11.8,1,1, 19.329, 10676.228, 357.241, 52904.293 24/06/12,14:49:49,09,11,1, 11.8,1,1, 19.329, 10677.058, 360.163, 52904.220 24/06/12,14:49:49,10,11,1, 11.8,1,1, 19.329, 10675.701, 356.791, 52904.291 24/06/12,14:49:49,11,11,1, 11.8,1,1, 19.329, 10677.669, 359.323, 52904.637 24/06/12,14:49:49,12,11,1, 11.8,1,1, 19.329, 10676.541, 359.061, 52904.119 24/06/12,14:49:49,13,11,1, 11.8,1,1, 19.329, 10675.707, 356.189, 52904.137 24/06/12,14:49:49,14,11,1, 11.8,1,1, 19.329, 10676.996, 359.399, 52903.861 24/06/12,14:49:49,15,11,1, 11.8,1,1, 19.329, 10675.134, 357.033, 52903.591 24/06/12,14:49:49,16,11,1, 11.8,1,1, 19.329, 10676.267, 357.325, 52904.190 24/06/12,14:49:49,17,11,1, 11.8,1,1, 19.329, 10677.075, 360.195, 52904.132 24/06/12,14:49:49,18,11,1, 11.8,1,1, 19.329, 10675.808, 356.959, 52904.400 24/06/12,14:49:49,19,11,1, 11.8,1,1, 19.329, 10677.656, 359.337, 52904.716 24/06/12,14:49:50,00,11,1, 11.9,1,1, 19.330, 10677.648, 359.337, 52904.716 24/06/12,14:49:50,01,11,1, 11.9,1,1, 19.330, 10677.090, 360.221, 52904.293 24/06/12,14:49:50,02,11,1, 11.9,1,1, 19.330, 10675.035, 356.258, 52904.377 24/06/12,14:49:50,03,11,1, 11.9,1,1, 19.330, 10677.653, 359.409, 52904.714 24/06/12,14:49:50,04,11,1, 11.9,1,1, 19.330, 10676.185, 358.767, 52904.004 24/06/12,14:49:50,05,11,1, 11.9,1,1, 19.330, 10674.782, 355.428, 52903.970 24/06/12,14:49:50,06,11,1, 11.9,1,1, 19.330, 10676.858, 359.408, 52903.948 24/06/12,14:49:50,07,11,1, 11.9,1,1, 19.330, 10674.156, 356.192, 52903.518 24/06/12,14:49:50,08,11,1, 11.9,1,1, 19.330, 10675.704, 356.849, 52904.291 24/06/12,14:49:50,09,11,1, 11.9,1,1, 19.330, 10677.085, 360.230, 52904.274 24/06/12,14:49:50,10,11,1, 11.9,1,1, 19.330, 10674.950, 356.156, 52904.207 24/06/12,14:49:50,11,11,1, 11.9,1,1, 19.330, 10677.686, 359.392, 52904.790 24/06/12,14:49:50,12,11,1, 11.9,1,1, 19.330, 10676.093, 358.714, 52903.972 24/06/12,14:49:50,13,11,1, 11.9,1,1, 19.330, 10674.700, 355.311, 52903.833 24/06/12,14:49:50,14,11,1, 11.9,1,1, 19.330, 10676.822, 359.418, 52903.938 24/06/12,14:49:50,15,11,1, 11.9,1,1, 19.330, 10674.098, 356.085, 52903.407 24/06/12,14:49:50,16,11,1, 11.9,1,1, 19.330, 10675.668, 356.802, 52904.111 24/06/12,14:49:50,17,11,1, 11.9,1,1, 19.330, 10677.063, 360.204, 52904.287 24/06/12,14:49:50,18,11,1, 11.9,1,1, 19.330, 10674.895, 356.089, 52904.254 24/06/12,14:49:50,19,11,1, 11.9,1,1, 19.330, 10677.729, 359.416, 52904.655 24/06/12,14:49:51,00,11,1, 11.8,1,1, 19.327, 10677.723, 359.416, 52904.655 24/06/12,14:49:51,01,11,1, 11.8,1,1, 19.327, 10677.063, 360.172, 52904.248 24/06/12,14:49:51,02,11,1, 11.8,1,1, 19.327, 10675.016, 356.143, 52904.349 24/06/12,14:49:51,03,11,1, 11.8,1,1, 19.327, 10677.644, 359.420, 52904.757 24/06/12,14:49:51,04,11,1, 11.8,1,1, 19.327, 10676.011, 358.651, 52904.086 24/06/12,14:49:51,05,11,1, 11.8,1,1, 19.327, 10674.710, 355.412, 52903.929 24/06/12,14:49:51,06,11,1, 11.8,1,1, 19.327, 10676.747, 359.430, 52903.919 24/06/12,14:49:51,07,11,1, 11.8,1,1, 19.327, 10674.141, 356.188, 52903.663 24/06/12,14:49:51,08,11,1, 11.8,1,1, 19.327, 10675.745, 356.927, 52904.236 24/06/12,14:49:51,09,11,1, 11.8,1,1, 19.327, 10677.057, 360.146, 52904.321 24/06/12,14:49:51,10,11,1, 11.8,1,1, 19.327, 10675.097, 356.170, 52904.373 24/06/12,14:49:51,11,11,1, 11.8,1,1, 19.327, 10677.610, 359.378, 52904.642 24/06/12,14:49:51,12,11,1, 11.8,1,1, 19.327, 10676.004, 358.625, 52903.973 24/06/12,14:49:51,13,11,1, 11.8,1,1, 19.327, 10674.749, 355.501, 52903.925 24/06/12,14:49:51,14,11,1, 11.8,1,1, 19.327, 10676.716, 359.406, 52903.871 24/06/12,14:49:51,15,11,1, 11.8,1,1, 19.327, 10674.149, 356.254, 52903.558 24/06/12,14:49:51,16,11,1, 11.8,1,1, 19.327, 10675.836, 357.027, 52904.272 24/06/12,14:49:51,17,11,1, 11.8,1,1, 19.327, 10677.050, 360.182, 52904.370 24/06/12,14:49:51,18,11,1, 11.8,1,1, 19.327, 10675.106, 356.235, 52904.421 24/06/12,14:49:51,19,11,1, 11.8,1,1, 19.327, 10677.614, 359.426, 52904.654 24/06/12,14:49:52,00,11,1, 11.9,1,1, 19.330, 10677.614, 359.426, 52904.654 24/06/12,14:49:52,01,11,1, 11.9,1,1, 19.330, 10676.940, 360.185, 52904.807 24/06/12,14:49:52,02,11,1, 11.9,1,1, 19.330, 10675.474, 356.400, 52904.341 24/06/12,14:49:52,03,11,1, 11.9,1,1, 19.330, 10677.240, 359.392, 52904.249 24/06/12,14:49:52,04,11,1, 11.9,1,1, 19.330, 10676.123, 358.759, 52904.407 24/06/12,14:49:52,05,11,1, 11.9,1,1, 19.330, 10674.982, 355.786, 52903.513 24/06/12,14:49:52,06,11,1, 11.9,1,1, 19.330, 10676.408, 359.547, 52903.889 24/06/12,14:49:52,07,11,1, 11.9,1,1, 19.330, 10674.745, 356.633, 52904.083 24/06/12,14:49:52,08,11,1, 11.9,1,1, 19.330, 10675.821, 357.296, 52903.937 24/06/12,14:49:52,09,11,1, 11.9,1,1, 19.330, 10676.975, 360.126, 52904.862 24/06/12,14:49:52,10,11,1, 11.9,1,1, 19.330, 10675.513, 356.437, 52904.450 24/06/12,14:49:52,11,11,1, 11.9,1,1, 19.330, 10677.174, 359.383, 52904.209 24/06/12,14:49:52,12,11,1, 11.9,1,1, 19.330, 10676.084, 358.700, 52904.431 24/06/12,14:49:52,13,11,1, 11.9,1,1, 19.330, 10674.966, 355.829, 52903.479 24/06/12,14:49:52,14,11,1, 11.9,1,1, 19.330, 10676.398, 359.539, 52904.011 24/06/12,14:49:52,15,11,1, 11.9,1,1, 19.330, 10674.714, 356.576, 52904.017 24/06/12,14:49:52,16,11,1, 11.9,1,1, 19.330, 10675.834, 357.250, 52903.800 24/06/12,14:49:52,17,11,1, 11.9,1,1, 19.330, 10676.955, 360.157, 52904.875 24/06/12,14:49:52,18,11,1, 11.9,1,1, 19.330, 10675.538, 356.417, 52904.388 24/06/12,14:49:52,19,11,1, 11.9,1,1, 19.330, 10677.232, 359.407, 52904.265 24/06/12,14:49:53,00,11,1, 11.9,1,1, 19.329, 10677.230, 359.407, 52904.265 24/06/12,14:49:53,01,11,1, 11.9,1,1, 19.329, 10676.951, 360.018, 52904.460 24/06/12,14:49:53,02,11,1, 11.9,1,1, 19.329, 10675.237, 356.332, 52904.358 24/06/12,14:49:53,03,11,1, 11.9,1,1, 19.329, 10677.419, 359.494, 52904.483 24/06/12,14:49:53,04,11,1, 11.9,1,1, 19.329, 10675.746, 358.499, 52903.875 24/06/12,14:49:53,05,11,1, 11.9,1,1, 19.329, 10674.853, 355.923, 52903.972 24/06/12,14:49:53,06,11,1, 11.9,1,1, 19.329, 10676.524, 359.603, 52903.914 24/06/12,14:49:53,07,11,1, 11.9,1,1, 19.329, 10674.402, 356.410, 52904.005 24/06/12,14:49:53,08,11,1, 11.9,1,1, 19.329, 10676.000, 357.478, 52904.528 24/06/12,14:49:53,09,11,1, 11.9,1,1, 19.329, 10676.936, 360.012, 52904.398 24/06/12,14:49:53,10,11,1, 11.9,1,1, 19.329, 10675.223, 356.280, 52904.306 24/06/12,14:49:53,11,11,1, 11.9,1,1, 19.329, 10677.326, 359.449, 52904.488 24/06/12,14:49:53,12,11,1, 11.9,1,1, 19.329, 10675.713, 358.435, 52903.812 24/06/12,14:49:53,13,11,1, 11.9,1,1, 19.329, 10674.896, 355.892, 52903.979 24/06/12,14:49:53,14,11,1, 11.9,1,1, 19.329, 10676.537, 359.610, 52904.001 24/06/12,14:49:53,15,11,1, 11.9,1,1, 19.329, 10674.407, 356.397, 52904.015 24/06/12,14:49:53,16,11,1, 11.9,1,1, 19.329, 10676.090, 357.379, 52904.558 24/06/12,14:49:53,17,11,1, 11.9,1,1, 19.329, 10676.965, 360.031, 52904.516 24/06/12,14:49:53,18,11,1, 11.9,1,1, 19.329, 10675.245, 356.294, 52904.474 24/06/12,14:49:53,19,11,1, 11.9,1,1, 19.329, 10677.358, 359.538, 52904.605 24/06/12,14:49:54,00,11,1, 12.0,1,1, 19.329, 10677.356, 359.538, 52904.605 24/06/12,14:49:54,01,11,1, 12.0,1,1, 19.329, 10676.840, 359.950, 52904.480 24/06/12,14:49:54,02,11,1, 12.0,1,1, 19.329, 10675.078, 356.129, 52904.337 24/06/12,14:49:54,03,11,1, 12.0,1,1, 19.329, 10677.221, 359.532, 52904.293 24/06/12,14:49:54,04,11,1, 12.0,1,1, 19.329, 10675.507, 358.318, 52903.796 24/06/12,14:49:54,05,11,1, 12.0,1,1, 19.329, 10674.724, 355.862, 52904.011 24/06/12,14:49:54,06,11,1, 12.0,1,1, 19.329, 10676.439, 359.684, 52904.085 24/06/12,14:49:54,07,11,1, 12.0,1,1, 19.329, 10674.319, 356.196, 52904.075 24/06/12,14:49:54,08,11,1, 12.0,1,1, 19.329, 10676.047, 357.455, 52904.643 24/06/12,14:49:54,09,11,1, 12.0,1,1, 19.329, 10676.817, 359.906, 52904.459 24/06/12,14:49:54,10,11,1, 12.0,1,1, 19.329, 10675.016, 356.081, 52904.262 24/06/12,14:49:54,11,11,1, 12.0,1,1, 19.329, 10677.177, 359.557, 52904.289 24/06/12,14:49:54,12,11,1, 12.0,1,1, 19.329, 10675.523, 358.309, 52903.810 24/06/12,14:49:54,13,11,1, 12.0,1,1, 19.329, 10674.677, 355.804, 52904.080 24/06/12,14:49:54,14,11,1, 12.0,1,1, 19.329, 10676.435, 359.659, 52904.073 24/06/12,14:49:54,15,11,1, 12.0,1,1, 19.329, 10674.304, 356.180, 52904.100 24/06/12,14:49:54,16,11,1, 12.0,1,1, 19.329, 10676.040, 357.457, 52904.671 24/06/12,14:49:54,17,11,1, 12.0,1,1, 19.329, 10676.783, 359.910, 52904.440 24/06/12,14:49:54,18,11,1, 12.0,1,1, 19.329, 10675.037, 356.020, 52904.378 24/06/12,14:49:54,19,11,1, 12.0,1,1, 19.329, 10677.217, 359.556, 52904.361 24/06/12,14:49:55,00,11,1, 11.9,1,1, 19.329, 10677.214, 359.556, 52904.361 24/06/12,14:49:55,01,11,1, 11.9,1,1, 19.329, 10676.696, 359.823, 52904.346 24/06/12,14:49:55,02,11,1, 11.9,1,1, 19.329, 10674.930, 355.816, 52904.253 24/06/12,14:49:55,03,11,1, 11.9,1,1, 19.329, 10677.006, 359.626, 52904.153 24/06/12,14:49:55,04,11,1, 11.9,1,1, 19.329, 10675.320, 358.124, 52903.767 24/06/12,14:49:55,05,11,1, 11.9,1,1, 19.329, 10674.571, 355.717, 52903.931 24/06/12,14:49:55,06,11,1, 11.9,1,1, 19.329, 10676.421, 359.710, 52904.098 24/06/12,14:49:55,07,11,1, 11.9,1,1, 19.329, 10674.325, 355.877, 52904.220 24/06/12,14:49:55,08,11,1, 11.9,1,1, 19.329, 10675.964, 357.410, 52904.667 24/06/12,14:49:55,09,11,1, 11.9,1,1, 19.329, 10676.699, 359.820, 52904.413 24/06/12,14:49:55,10,11,1, 11.9,1,1, 19.329, 10674.904, 355.827, 52904.233 24/06/12,14:49:55,11,11,1, 11.9,1,1, 19.329, 10676.925, 359.633, 52904.138 24/06/12,14:49:55,12,11,1, 11.9,1,1, 19.329, 10675.279, 358.131, 52903.781 24/06/12,14:49:55,13,11,1, 11.9,1,1, 19.329, 10674.573, 355.731, 52903.986 24/06/12,14:49:55,14,11,1, 11.9,1,1, 19.329, 10676.380, 359.674, 52904.165 24/06/12,14:49:55,15,11,1, 11.9,1,1, 19.329, 10674.350, 355.858, 52904.267 24/06/12,14:49:55,16,11,1, 11.9,1,1, 19.329, 10675.969, 357.415, 52904.732 24/06/12,14:49:55,17,11,1, 11.9,1,1, 19.329, 10676.693, 359.817, 52904.523 24/06/12,14:49:55,18,11,1, 11.9,1,1, 19.329, 10674.879, 355.844, 52904.222 24/06/12,14:49:55,19,11,1, 11.9,1,1, 19.329, 10676.938, 359.691, 52904.174 24/06/12,14:49:56,00,10,1, 11.9,1,1, 19.329, 10676.930, 359.691, 52904.174 24/06/12,14:49:56,01,10,1, 11.9,1,1, 19.329, 10676.528, 359.656, 52904.356 24/06/12,14:49:56,02,10,1, 11.9,1,1, 19.329, 10674.717, 355.682, 52904.177 24/06/12,14:49:56,03,10,1, 11.9,1,1, 19.329, 10676.808, 359.763, 52904.121 24/06/12,14:49:56,04,10,1, 11.9,1,1, 19.329, 10675.095, 357.949, 52903.842 24/06/12,14:49:56,05,10,1, 11.9,1,1, 19.329, 10674.585, 355.709, 52904.135 24/06/12,14:49:56,06,10,1, 11.9,1,1, 19.329, 10676.424, 359.668, 52904.338 24/06/12,14:49:56,07,10,1, 11.9,1,1, 19.329, 10674.226, 355.620, 52904.406 24/06/12,14:49:56,08,10,1, 11.9,1,1, 19.329, 10675.904, 357.376, 52904.543 24/06/12,14:49:56,09,10,1, 11.9,1,1, 19.329, 10676.517, 359.618, 52904.405 24/06/12,14:49:56,10,10,1, 11.9,1,1, 19.329, 10674.721, 355.637, 52904.196 24/06/12,14:49:56,11,10,1, 11.9,1,1, 19.329, 10676.699, 359.767, 52904.107 24/06/12,14:49:56,12,10,1, 11.9,1,1, 19.329, 10675.130, 358.023, 52903.991 24/06/12,14:49:56,13,10,1, 11.9,1,1, 19.329, 10674.564, 355.762, 52904.179 24/06/12,14:49:56,14,10,1, 11.9,1,1, 19.329, 10676.354, 359.734, 52904.374 24/06/12,14:49:56,15,10,1, 11.9,1,1, 19.329, 10674.300, 355.563, 52904.410 24/06/12,14:49:56,16,10,1, 11.9,1,1, 19.329, 10675.869, 357.384, 52904.531 24/06/12,14:49:56,17,10,1, 11.9,1,1, 19.329, 10676.458, 359.629, 52904.301 24/06/12,14:49:56,18,10,1, 11.9,1,1, 19.329, 10674.665, 355.665, 52904.206 24/06/12,14:49:56,19,10,1, 11.9,1,1, 19.329, 10676.752, 359.764, 52904.120 24/06/12,14:49:57,00,10,1, 11.9,1,1, 19.331, 10676.746, 359.764, 52904.120 24/06/12,14:49:57,01,10,1, 11.9,1,1, 19.331, 10676.231, 359.442, 52904.158 24/06/12,14:49:57,02,10,1, 11.9,1,1, 19.331, 10674.540, 355.631, 52904.024 24/06/12,14:49:57,03,10,1, 11.9,1,1, 19.331, 10676.603, 359.870, 52904.033 24/06/12,14:49:57,04,10,1, 11.9,1,1, 19.331, 10675.159, 357.832, 52904.088 24/06/12,14:49:57,05,10,1, 11.9,1,1, 19.331, 10674.675, 355.902, 52904.257 24/06/12,14:49:57,06,10,1, 11.9,1,1, 19.331, 10676.350, 359.687, 52904.422 24/06/12,14:49:57,07,10,1, 11.9,1,1, 19.331, 10674.309, 355.468, 52904.726 24/06/12,14:49:57,08,10,1, 11.9,1,1, 19.331, 10675.582, 357.563, 52904.789 24/06/12,14:49:57,09,10,1, 11.9,1,1, 19.331, 10676.568, 359.513, 52904.841 24/06/12,14:49:57,10,10,1, 11.9,1,1, 19.331, 10674.224, 355.588, 52903.798 24/06/12,14:49:57,11,10,1, 11.9,1,1, 19.331, 10676.845, 360.087, 52905.347 24/06/12,14:49:57,12,10,1, 11.9,1,1, 19.331, 10675.418, 357.757, 52904.130 24/06/12,14:49:57,13,10,1, 11.9,1,1, 19.331, 10674.254, 355.904, 52904.272 24/06/12,14:49:57,14,10,1, 11.9,1,1, 19.331, 10676.709, 359.751, 52905.417 24/06/12,14:49:57,15,10,1, 11.9,1,1, 19.331, 10674.061, 355.299, 52903.774 24/06/12,14:49:57,16,10,1, 11.9,1,1, 19.331, 10675.473, 357.609, 52905.055 24/06/12,14:49:57,17,10,1, 11.9,1,1, 19.331, 10676.693, 359.516, 52904.787 24/06/12,14:49:57,18,10,1, 11.9,1,1, 19.331, 10674.209, 355.622, 52903.625 24/06/12,14:49:57,19,10,1, 11.9,1,1, 19.331, 10676.872, 360.084, 52905.395 24/06/12,14:49:58,00,10,1, 11.9,1,1, 19.326, 10676.872, 360.084, 52905.395 24/06/12,14:49:58,01,10,1, 11.9,1,1, 19.326, 10676.490, 359.259, 52904.488 24/06/12,14:49:58,02,10,1, 11.9,1,1, 19.326, 10674.259, 355.877, 52903.737 24/06/12,14:49:58,03,10,1, 11.9,1,1, 19.326, 10676.824, 360.133, 52905.579 24/06/12,14:49:58,04,10,1, 11.9,1,1, 19.326, 10675.397, 357.667, 52904.167 24/06/12,14:49:58,05,10,1, 11.9,1,1, 19.326, 10674.547, 356.319, 52904.624 24/06/12,14:49:58,06,10,1, 11.9,1,1, 19.326, 10676.699, 359.691, 52905.531 24/06/12,14:49:58,07,10,1, 11.9,1,1, 19.326, 10674.181, 355.422, 52903.802 24/06/12,14:49:58,08,10,1, 11.9,1,1, 19.326, 10675.523, 357.919, 52905.164 24/06/12,14:49:58,09,10,1, 11.9,1,1, 19.326, 10676.447, 359.264, 52904.641 24/06/12,14:49:58,10,10,1, 11.9,1,1, 19.326, 10674.270, 355.959, 52903.809 24/06/12,14:49:58,11,10,1, 11.9,1,1, 19.326, 10676.807, 360.134, 52905.356 24/06/12,14:49:58,12,10,1, 11.9,1,1, 19.326, 10675.474, 357.611, 52904.064 24/06/12,14:49:58,13,10,1, 11.9,1,1, 19.326, 10674.568, 356.348, 52904.682 24/06/12,14:49:58,14,10,1, 11.9,1,1, 19.326, 10676.670, 359.667, 52905.372 24/06/12,14:49:58,15,10,1, 11.9,1,1, 19.326, 10674.184, 355.465, 52903.756 24/06/12,14:49:58,16,10,1, 11.9,1,1, 19.326, 10675.540, 357.995, 52905.160 24/06/12,14:49:58,17,10,1, 11.9,1,1, 19.326, 10676.392, 359.236, 52904.605 24/06/12,14:49:58,18,10,1, 11.9,1,1, 19.326, 10674.299, 355.950, 52903.854 24/06/12,14:49:58,19,10,1, 11.9,1,1, 19.326, 10676.841, 360.092, 52905.445 24/06/12,14:49:59,00,10,1, 11.9,1,1, 19.331, 10676.838, 360.092, 52905.445 24/06/12,14:49:59,01,10,1, 11.9,1,1, 19.331, 10676.260, 358.996, 52904.471 24/06/12,14:49:59,02,10,1, 11.9,1,1, 19.331, 10674.399, 356.156, 52904.027 24/06/12,14:49:59,03,10,1, 11.9,1,1, 19.331, 10676.854, 360.188, 52905.595 24/06/12,14:49:59,04,10,1, 11.9,1,1, 19.331, 10675.412, 357.544, 52904.079 24/06/12,14:49:59,05,10,1, 11.9,1,1, 19.331, 10674.722, 356.600, 52904.845 24/06/12,14:49:59,06,10,1, 11.9,1,1, 19.331, 10676.587, 359.432, 52905.295 24/06/12,14:49:59,07,10,1, 11.9,1,1, 19.331, 10674.088, 355.496, 52903.705 24/06/12,14:49:59,08,10,1, 11.9,1,1, 19.331, 10675.544, 358.083, 52905.196 24/06/12,14:49:59,09,10,1, 11.9,1,1, 19.331, 10676.253, 359.011, 52904.412 24/06/12,14:49:59,10,10,1, 11.9,1,1, 19.331, 10674.308, 356.178, 52904.018 24/06/12,14:49:59,11,10,1, 11.9,1,1, 19.331, 10676.784, 360.105, 52905.535 24/06/12,14:49:59,12,10,1, 11.9,1,1, 19.331, 10675.511, 357.524, 52904.121 24/06/12,14:49:59,13,10,1, 11.9,1,1, 19.331, 10674.710, 356.679, 52904.978 24/06/12,14:49:59,14,10,1, 11.9,1,1, 19.331, 10676.581, 359.472, 52905.276 24/06/12,14:49:59,15,10,1, 11.9,1,1, 19.331, 10674.104, 355.463, 52903.717 24/06/12,14:49:59,16,10,1, 11.9,1,1, 19.331, 10675.490, 358.113, 52905.219 24/06/12,14:49:59,17,10,1, 11.9,1,1, 19.331, 10676.188, 358.986, 52904.404 24/06/12,14:49:59,18,10,1, 11.9,1,1, 19.331, 10674.379, 356.195, 52904.049 24/06/12,14:49:59,19,10,1, 11.9,1,1, 19.331, 10676.820, 360.157, 52905.577 24/06/12,14:50:00,00,11,1, 11.9,1,1, 19.326, 10676.813, 360.157, 52905.577 24/06/12,14:50:00,01,11,1, 11.9,1,1, 19.326, 10676.085, 358.689, 52904.297 24/06/12,14:50:00,02,11,1, 11.9,1,1, 19.326, 10674.435, 356.395, 52904.211 24/06/12,14:50:00,03,11,1, 11.9,1,1, 19.326, 10676.870, 360.139, 52905.810 24/06/12,14:50:00,04,11,1, 11.9,1,1, 19.326, 10675.391, 357.399, 52904.052 24/06/12,14:50:00,05,11,1, 11.9,1,1, 19.326, 10674.785, 356.927, 52905.172 24/06/12,14:50:00,06,11,1, 11.9,1,1, 19.326, 10676.406, 359.247, 52905.107 24/06/12,14:50:00,07,11,1, 11.9,1,1, 19.326, 10674.026, 355.456, 52903.380 24/06/12,14:50:00,08,11,1, 11.9,1,1, 19.326, 10675.449, 358.217, 52904.706 24/06/12,14:50:00,09,11,1, 11.9,1,1, 19.326, 10675.729, 358.701, 52904.072 24/06/12,14:50:00,10,11,1, 11.9,1,1, 19.326, 10674.830, 356.469, 52904.394 24/06/12,14:50:00,11,11,1, 11.9,1,1, 19.326, 10676.485, 360.016, 52904.831 24/06/12,14:50:00,12,11,1, 11.9,1,1, 19.326, 10675.527, 357.432, 52904.672 24/06/12,14:50:00,13,11,1, 11.9,1,1, 19.326, 10675.152, 356.832, 52904.639 24/06/12,14:50:00,14,11,1, 11.9,1,1, 19.326, 10675.968, 359.066, 52904.368 24/06/12,14:50:00,15,11,1, 11.9,1,1, 19.326, 10674.312, 355.514, 52904.036 24/06/12,14:50:00,16,11,1, 11.9,1,1, 19.326, 10675.299, 358.080, 52904.074 24/06/12,14:50:00,17,11,1, 11.9,1,1, 19.326, 10675.624, 358.723, 52904.137 24/06/12,14:50:00,18,11,1, 11.9,1,1, 19.326, 10674.943, 356.550, 52904.450 24/06/12,14:50:00,19,11,1, 11.9,1,1, 19.326, 10676.470, 360.018, 52904.731 24/06/12,14:50:01,00,10,1, 11.8,1,1, 19.330, 10676.463, 360.018, 52904.731 24/06/12,14:50:01,01,10,1, 11.8,1,1, 19.330, 10675.661, 358.583, 52904.286 24/06/12,14:50:01,02,10,1, 11.8,1,1, 19.330, 10674.986, 356.713, 52904.496 24/06/12,14:50:01,03,10,1, 11.8,1,1, 19.330, 10676.461, 359.958, 52904.855 24/06/12,14:50:01,04,10,1, 11.8,1,1, 19.330, 10675.528, 357.282, 52904.630 24/06/12,14:50:01,05,10,1, 11.8,1,1, 19.330, 10675.079, 356.946, 52904.525 24/06/12,14:50:01,06,10,1, 11.8,1,1, 19.330, 10675.654, 358.868, 52904.229 24/06/12,14:50:01,07,10,1, 11.8,1,1, 19.330, 10674.189, 355.636, 52904.039 24/06/12,14:50:01,08,10,1, 11.8,1,1, 19.330, 10675.148, 358.253, 52904.212 24/06/12,14:50:01,09,10,1, 11.8,1,1, 19.330, 10675.634, 358.566, 52904.338 24/06/12,14:50:01,10,10,1, 11.8,1,1, 19.330, 10674.990, 356.702, 52904.525 24/06/12,14:50:01,11,10,1, 11.8,1,1, 19.330, 10676.468, 359.951, 52904.760 24/06/12,14:50:01,12,10,1, 11.8,1,1, 19.330, 10675.548, 357.308, 52904.596 24/06/12,14:50:01,13,10,1, 11.8,1,1, 19.330, 10674.983, 356.936, 52904.436 24/06/12,14:50:01,14,10,1, 11.8,1,1, 19.330, 10675.641, 358.815, 52904.196 24/06/12,14:50:01,15,10,1, 11.8,1,1, 19.330, 10674.230, 355.597, 52904.011 24/06/12,14:50:01,16,10,1, 11.8,1,1, 19.330, 10675.112, 358.264, 52904.202 24/06/12,14:50:01,17,10,1, 11.8,1,1, 19.330, 10675.643, 358.597, 52904.288 24/06/12,14:50:01,18,10,1, 11.8,1,1, 19.330, 10675.055, 356.767, 52904.605 24/06/12,14:50:01,19,10,1, 11.8,1,1, 19.330, 10676.458, 359.891, 52904.858 24/06/12,14:50:02,00,10,1, 12.0,1,1, 19.329, 10676.454, 359.891, 52904.858 24/06/12,14:50:02,01,10,1, 12.0,1,1, 19.329, 10675.605, 358.472, 52904.835 24/06/12,14:50:02,02,10,1, 12.0,1,1, 19.329, 10675.622, 357.285, 52904.794 24/06/12,14:50:02,03,10,1, 12.0,1,1, 19.329, 10676.102, 359.677, 52904.327 24/06/12,14:50:02,04,10,1, 12.0,1,1, 19.329, 10675.671, 357.362, 52905.024 24/06/12,14:50:02,05,10,1, 12.0,1,1, 19.329, 10675.210, 357.434, 52904.038 24/06/12,14:50:02,06,10,1, 12.0,1,1, 19.329, 10675.114, 358.572, 52903.974 24/06/12,14:50:02,07,10,1, 12.0,1,1, 19.329, 10674.750, 356.239, 52904.528 24/06/12,14:50:02,08,10,1, 12.0,1,1, 19.329, 10675.173, 358.509, 52903.813 24/06/12,14:50:02,09,10,1, 12.0,1,1, 19.329, 10675.596, 358.454, 52904.829 24/06/12,14:50:02,10,10,1, 12.0,1,1, 19.329, 10675.524, 357.253, 52904.441 24/06/12,14:50:02,11,10,1, 12.0,1,1, 19.329, 10676.363, 359.656, 52904.695 24/06/12,14:50:02,12,10,1, 12.0,1,1, 19.329, 10675.489, 357.231, 52904.467 24/06/12,14:50:02,13,10,1, 12.0,1,1, 19.329, 10675.155, 357.548, 52904.307 24/06/12,14:50:02,14,10,1, 12.0,1,1, 19.329, 10675.423, 358.608, 52904.004 24/06/12,14:50:02,15,10,1, 12.0,1,1, 19.329, 10674.539, 356.304, 52904.157 24/06/12,14:50:02,16,10,1, 12.0,1,1, 19.329, 10675.357, 358.709, 52904.401 24/06/12,14:50:02,17,10,1, 12.0,1,1, 19.329, 10675.683, 358.364, 52904.525 24/06/12,14:50:02,18,10,1, 12.0,1,1, 19.329, 10675.497, 357.372, 52904.869 24/06/12,14:50:02,19,10,1, 12.0,1,1, 19.329, 10676.300, 359.652, 52904.726 24/06/12,14:50:03,00,11,1, 11.9,1,1, 19.329, 10676.296, 359.652, 52904.726 24/06/12,14:50:03,01,11,1, 11.9,1,1, 19.329, 10675.852, 358.242, 52904.592 24/06/12,14:50:03,02,11,1, 11.9,1,1, 19.329, 10674.980, 357.222, 52904.813 24/06/12,14:50:03,03,11,1, 11.9,1,1, 19.329, 10676.213, 359.454, 52904.559 24/06/12,14:50:03,04,11,1, 11.9,1,1, 19.329, 10675.172, 357.070, 52904.282 24/06/12,14:50:03,05,11,1, 11.9,1,1, 19.329, 10674.247, 357.306, 52904.089 24/06/12,14:50:03,06,11,1, 11.9,1,1, 19.329, 10675.222, 358.385, 52903.991 24/06/12,14:50:03,07,11,1, 11.9,1,1, 19.329, 10673.894, 356.151, 52904.235 24/06/12,14:50:03,08,11,1, 11.9,1,1, 19.329, 10674.890, 358.486, 52904.416 24/06/12,14:50:03,09,11,1, 11.9,1,1, 19.329, 10675.834, 358.185, 52904.639 24/06/12,14:50:03,10,11,1, 11.9,1,1, 19.329, 10674.828, 357.227, 52904.758 24/06/12,14:50:03,11,11,1, 11.9,1,1, 19.329, 10676.148, 359.387, 52904.488 24/06/12,14:50:03,12,11,1, 11.9,1,1, 19.329, 10675.125, 357.098, 52904.276 24/06/12,14:50:03,13,11,1, 11.9,1,1, 19.329, 10674.129, 357.333, 52904.062 24/06/12,14:50:03,14,11,1, 11.9,1,1, 19.329, 10675.141, 358.393, 52903.985 24/06/12,14:50:03,15,11,1, 11.9,1,1, 19.329, 10673.820, 356.208, 52904.266 24/06/12,14:50:03,16,11,1, 11.9,1,1, 19.329, 10674.863, 358.532, 52904.474 24/06/12,14:50:03,17,11,1, 11.9,1,1, 19.329, 10675.868, 358.230, 52904.610 24/06/12,14:50:03,18,11,1, 11.9,1,1, 19.329, 10674.871, 357.341, 52904.662 24/06/12,14:50:03,19,11,1, 11.9,1,1, 19.329, 10676.175, 359.403, 52904.534 24/06/12,14:50:04,00,11,1, 11.9,1,1, 19.328, 10676.171, 359.403, 52904.534 24/06/12,14:50:04,01,11,1, 11.9,1,1, 19.328, 10675.742, 357.920, 52904.713 24/06/12,14:50:04,02,11,1, 11.9,1,1, 19.328, 10676.014, 358.538, 52904.887 24/06/12,14:50:04,03,11,1, 11.9,1,1, 19.328, 10675.803, 359.046, 52904.375 24/06/12,14:50:04,04,11,1, 11.9,1,1, 19.328, 10675.429, 357.521, 52904.339 24/06/12,14:50:04,05,11,1, 11.9,1,1, 19.328, 10675.390, 358.933, 52904.432 24/06/12,14:50:04,06,11,1, 11.9,1,1, 19.328, 10675.211, 358.315, 52904.112 24/06/12,14:50:04,07,11,1, 11.9,1,1, 19.328, 10675.331, 357.844, 52904.764 24/06/12,14:50:04,08,11,1, 11.9,1,1, 19.328, 10675.757, 359.372, 52904.872 24/06/12,14:50:04,09,11,1, 11.9,1,1, 19.328, 10675.744, 357.959, 52904.684 24/06/12,14:50:04,10,11,1, 11.9,1,1, 19.328, 10675.985, 358.576, 52904.972 24/06/12,14:50:04,11,11,1, 11.9,1,1, 19.328, 10675.799, 359.043, 52904.323 24/06/12,14:50:04,12,11,1, 11.9,1,1, 19.328, 10675.402, 357.456, 52904.301 24/06/12,14:50:04,13,11,1, 11.9,1,1, 19.328, 10675.384, 359.012, 52904.504 24/06/12,14:50:04,14,11,1, 11.9,1,1, 19.328, 10675.174, 358.289, 52904.180 24/06/12,14:50:04,15,11,1, 11.9,1,1, 19.328, 10675.369, 357.873, 52904.801 24/06/12,14:50:04,16,11,1, 11.9,1,1, 19.328, 10675.719, 359.371, 52904.848 24/06/12,14:50:04,17,11,1, 11.9,1,1, 19.328, 10675.740, 357.886, 52904.680 24/06/12,14:50:04,18,11,1, 11.9,1,1, 19.328, 10675.975, 358.627, 52905.021 24/06/12,14:50:04,19,11,1, 11.9,1,1, 19.328, 10675.695, 358.962, 52904.293 24/06/12,14:50:05,00,11,1, 11.9,1,1, 19.329, 10675.687, 358.962, 52904.293 24/06/12,14:50:05,01,11,1, 11.9,1,1, 19.329, 10675.709, 357.728, 52904.712 24/06/12,14:50:05,02,11,1, 11.9,1,1, 19.329, 10675.844, 358.632, 52904.824 24/06/12,14:50:05,03,11,1, 11.9,1,1, 19.329, 10675.493, 358.790, 52904.154 24/06/12,14:50:05,04,11,1, 11.9,1,1, 19.329, 10675.328, 357.511, 52904.418 24/06/12,14:50:05,05,11,1, 11.9,1,1, 19.329, 10675.272, 359.029, 52904.438 24/06/12,14:50:05,06,11,1, 11.9,1,1, 19.329, 10675.230, 358.169, 52904.333 24/06/12,14:50:05,07,11,1, 11.9,1,1, 19.329, 10675.508, 357.998, 52904.937 24/06/12,14:50:05,08,11,1, 11.9,1,1, 19.329, 10675.660, 359.236, 52904.882 24/06/12,14:50:05,09,11,1, 11.9,1,1, 19.329, 10675.644, 357.769, 52904.751 24/06/12,14:50:05,10,11,1, 11.9,1,1, 19.329, 10675.837, 358.640, 52904.886 24/06/12,14:50:05,11,11,1, 11.9,1,1, 19.329, 10675.480, 358.778, 52904.162 24/06/12,14:50:05,12,11,1, 11.9,1,1, 19.329, 10675.319, 357.512, 52904.348 24/06/12,14:50:05,13,11,1, 11.9,1,1, 19.329, 10675.301, 359.016, 52904.562 24/06/12,14:50:05,14,11,1, 11.9,1,1, 19.329, 10675.149, 358.150, 52904.347 24/06/12,14:50:05,15,11,1, 11.9,1,1, 19.329, 10675.489, 357.950, 52905.076 24/06/12,14:50:05,16,11,1, 11.9,1,1, 19.329, 10675.636, 359.214, 52904.906 24/06/12,14:50:05,17,11,1, 11.9,1,1, 19.329, 10675.678, 357.754, 52904.686 24/06/12,14:50:05,18,11,1, 11.9,1,1, 19.329, 10675.755, 358.628, 52904.772 24/06/12,14:50:05,19,11,1, 11.9,1,1, 19.329, 10675.442, 358.712, 52904.204 24/06/12,14:50:06,00,11,1, 11.9,1,1, 19.329, 10675.436, 358.712, 52904.204 24/06/12,14:50:06,01,11,1, 11.9,1,1, 19.329, 10675.647, 357.652, 52904.582 24/06/12,14:50:06,02,11,1, 11.9,1,1, 19.329, 10675.598, 358.656, 52904.762 24/06/12,14:50:06,03,11,1, 11.9,1,1, 19.329, 10675.207, 358.588, 52904.173 24/06/12,14:50:06,04,11,1, 11.9,1,1, 19.329, 10675.235, 357.597, 52904.398 24/06/12,14:50:06,05,11,1, 11.9,1,1, 19.329, 10675.145, 359.045, 52904.594 24/06/12,14:50:06,06,11,1, 11.9,1,1, 19.329, 10675.165, 358.038, 52904.470 24/06/12,14:50:06,07,11,1, 11.9,1,1, 19.329, 10675.480, 358.076, 52905.088 24/06/12,14:50:06,08,11,1, 11.9,1,1, 19.329, 10675.490, 359.042, 52904.790 24/06/12,14:50:06,09,11,1, 11.9,1,1, 19.329, 10675.609, 357.655, 52904.651 24/06/12,14:50:06,10,11,1, 11.9,1,1, 19.329, 10675.537, 358.659, 52904.640 24/06/12,14:50:06,11,11,1, 11.9,1,1, 19.329, 10675.227, 358.608, 52904.091 24/06/12,14:50:06,12,11,1, 11.9,1,1, 19.329, 10675.207, 357.616, 52904.541 24/06/12,14:50:06,13,11,1, 11.9,1,1, 19.329, 10675.137, 359.108, 52904.686 24/06/12,14:50:06,14,11,1, 11.9,1,1, 19.329, 10675.198, 358.034, 52904.580 24/06/12,14:50:06,15,11,1, 11.9,1,1, 19.329, 10675.455, 358.133, 52905.078 24/06/12,14:50:06,16,11,1, 11.9,1,1, 19.329, 10675.433, 358.989, 52904.682 24/06/12,14:50:06,17,11,1, 11.9,1,1, 19.329, 10675.666, 357.623, 52904.607 24/06/12,14:50:06,18,11,1, 11.9,1,1, 19.329, 10675.481, 358.619, 52904.711 24/06/12,14:50:06,19,11,1, 11.9,1,1, 19.329, 10675.208, 358.554, 52904.139 24/06/12,14:50:07,00,11,1, 11.9,1,1, 19.331, 10675.203, 358.554, 52904.139 24/06/12,14:50:07,01,11,1, 11.9,1,1, 19.331, 10675.512, 357.597, 52904.610 24/06/12,14:50:07,02,11,1, 11.9,1,1, 19.331, 10675.337, 358.702, 52904.676 24/06/12,14:50:07,03,11,1, 11.9,1,1, 19.331, 10675.041, 358.459, 52904.015 24/06/12,14:50:07,04,11,1, 11.9,1,1, 19.331, 10675.246, 357.734, 52904.627 24/06/12,14:50:07,05,11,1, 11.9,1,1, 19.331, 10675.027, 359.046, 52904.650 24/06/12,14:50:07,06,11,1, 11.9,1,1, 19.331, 10675.203, 357.938, 52904.579 24/06/12,14:50:07,07,11,1, 11.9,1,1, 19.331, 10675.447, 358.160, 52905.076 24/06/12,14:50:07,08,11,1, 11.9,1,1, 19.331, 10675.268, 358.876, 52904.614 24/06/12,14:50:07,09,11,1, 11.9,1,1, 19.331, 10675.453, 357.585, 52904.576 24/06/12,14:50:07,10,11,1, 11.9,1,1, 19.331, 10675.298, 358.715, 52904.631 24/06/12,14:50:07,11,11,1, 11.9,1,1, 19.331, 10675.031, 358.447, 52904.139 24/06/12,14:50:07,12,11,1, 11.9,1,1, 19.331, 10675.207, 357.767, 52904.571 24/06/12,14:50:07,13,11,1, 11.9,1,1, 19.331, 10675.018, 359.073, 52904.701 24/06/12,14:50:07,14,11,1, 11.9,1,1, 19.331, 10675.195, 357.909, 52904.670 24/06/12,14:50:07,15,11,1, 11.9,1,1, 19.331, 10675.483, 358.190, 52905.142 24/06/12,14:50:07,16,11,1, 11.9,1,1, 19.331, 10675.278, 358.824, 52904.711 24/06/12,14:50:07,17,11,1, 11.9,1,1, 19.331, 10675.455, 357.554, 52904.547 24/06/12,14:50:07,18,11,1, 11.9,1,1, 19.331, 10675.257, 358.731, 52904.572 24/06/12,14:50:07,19,11,1, 11.9,1,1, 19.331, 10675.028, 358.421, 52904.168 24/06/12,14:50:08,00,11,1, 11.9,1,1, 19.330, 10675.027, 358.421, 52904.168 24/06/12,14:50:08,01,11,1, 11.9,1,1, 19.330, 10675.382, 357.575, 52904.507 24/06/12,14:50:08,02,11,1, 11.9,1,1, 19.330, 10675.143, 358.766, 52904.605 24/06/12,14:50:08,03,11,1, 11.9,1,1, 19.330, 10674.873, 358.355, 52904.301 24/06/12,14:50:08,04,11,1, 11.9,1,1, 19.330, 10675.219, 357.858, 52904.755 24/06/12,14:50:08,05,11,1, 11.9,1,1, 19.330, 10675.031, 359.025, 52904.729 24/06/12,14:50:08,06,11,1, 11.9,1,1, 19.330, 10675.190, 357.825, 52904.710 24/06/12,14:50:08,07,11,1, 11.9,1,1, 19.330, 10675.397, 358.210, 52905.221 24/06/12,14:50:08,08,11,1, 11.9,1,1, 19.330, 10675.040, 358.708, 52904.562 24/06/12,14:50:08,09,11,1, 11.9,1,1, 19.330, 10675.319, 357.468, 52904.448 24/06/12,14:50:08,10,11,1, 11.9,1,1, 19.330, 10675.131, 358.728, 52904.416 24/06/12,14:50:08,11,11,1, 11.9,1,1, 19.330, 10674.929, 358.292, 52904.212 24/06/12,14:50:08,12,11,1, 11.9,1,1, 19.330, 10675.338, 357.876, 52904.817 24/06/12,14:50:08,13,11,1, 11.9,1,1, 19.330, 10675.007, 359.080, 52904.906 24/06/12,14:50:08,14,11,1, 11.9,1,1, 19.330, 10675.223, 357.776, 52904.839 24/06/12,14:50:08,15,11,1, 11.9,1,1, 19.330, 10675.380, 358.187, 52905.259 24/06/12,14:50:08,16,11,1, 11.9,1,1, 19.330, 10675.006, 358.596, 52904.534 24/06/12,14:50:08,17,11,1, 11.9,1,1, 19.330, 10675.294, 357.483, 52904.519 24/06/12,14:50:08,18,11,1, 11.9,1,1, 19.330, 10675.092, 358.764, 52904.656 24/06/12,14:50:08,19,11,1, 11.9,1,1, 19.330, 10674.920, 358.309, 52904.257 24/06/12,14:50:09,00,11,1, 11.9,1,1, 19.328, 10674.919, 358.309, 52904.257 24/06/12,14:50:09,01,11,1, 11.9,1,1, 19.328, 10675.166, 357.482, 52904.572 24/06/12,14:50:09,02,11,1, 11.9,1,1, 19.328, 10674.957, 358.798, 52904.605 24/06/12,14:50:09,03,11,1, 11.9,1,1, 19.328, 10674.814, 358.164, 52904.263 24/06/12,14:50:09,04,11,1, 11.9,1,1, 19.328, 10675.349, 357.998, 52904.966 24/06/12,14:50:09,05,11,1, 11.9,1,1, 19.328, 10674.903, 358.884, 52904.898 24/06/12,14:50:09,06,11,1, 11.9,1,1, 19.328, 10675.182, 357.610, 52904.836 24/06/12,14:50:09,07,11,1, 11.9,1,1, 19.328, 10675.270, 358.179, 52905.086 24/06/12,14:50:09,08,11,1, 11.9,1,1, 19.328, 10674.775, 358.440, 52904.399 24/06/12,14:50:09,09,11,1, 11.9,1,1, 19.328, 10675.180, 357.516, 52904.529 24/06/12,14:50:09,10,11,1, 11.9,1,1, 19.328, 10674.903, 358.759, 52904.557 24/06/12,14:50:09,11,11,1, 11.9,1,1, 19.328, 10674.841, 358.149, 52904.257 24/06/12,14:50:09,12,11,1, 11.9,1,1, 19.328, 10675.368, 357.958, 52904.940 24/06/12,14:50:09,13,11,1, 11.9,1,1, 19.328, 10674.911, 358.920, 52904.918 24/06/12,14:50:09,14,11,1, 11.9,1,1, 19.328, 10675.173, 357.622, 52904.808 24/06/12,14:50:09,15,11,1, 11.9,1,1, 19.328, 10675.295, 358.212, 52905.126 24/06/12,14:50:09,16,11,1, 11.9,1,1, 19.328, 10674.772, 358.474, 52904.385 24/06/12,14:50:09,17,11,1, 11.9,1,1, 19.328, 10675.135, 357.442, 52904.458 24/06/12,14:50:09,18,11,1, 11.9,1,1, 19.328, 10674.944, 358.767, 52904.599 24/06/12,14:50:09,19,11,1, 11.9,1,1, 19.328, 10674.815, 358.173, 52904.259 24/06/12,14:50:10,00,11,1, 11.9,1,1, 19.329, 10674.810, 358.173, 52904.259 24/06/12,14:50:10,01,11,1, 11.9,1,1, 19.329, 10675.088, 357.498, 52904.493 24/06/12,14:50:10,02,11,1, 11.9,1,1, 19.329, 10674.827, 358.813, 52904.562 24/06/12,14:50:10,03,11,1, 11.9,1,1, 19.329, 10674.782, 358.011, 52904.412 24/06/12,14:50:10,04,11,1, 11.9,1,1, 19.329, 10675.380, 358.046, 52905.178 24/06/12,14:50:10,05,11,1, 11.9,1,1, 19.329, 10674.898, 358.797, 52904.984 24/06/12,14:50:10,06,11,1, 11.9,1,1, 19.329, 10675.129, 357.489, 52904.799 24/06/12,14:50:10,07,11,1, 11.9,1,1, 19.329, 10675.186, 358.258, 52904.964 24/06/12,14:50:10,08,11,1, 11.9,1,1, 19.329, 10674.610, 358.242, 52904.395 24/06/12,14:50:10,09,11,1, 11.9,1,1, 19.329, 10675.084, 357.453, 52904.534 24/06/12,14:50:10,10,11,1, 11.9,1,1, 19.329, 10674.804, 358.782, 52904.593 24/06/12,14:50:10,11,11,1, 11.9,1,1, 19.329, 10674.749, 358.016, 52904.476 24/06/12,14:50:10,12,11,1, 11.9,1,1, 19.329, 10675.376, 358.031, 52905.041 24/06/12,14:50:10,13,11,1, 11.9,1,1, 19.329, 10674.869, 358.841, 52904.941 24/06/12,14:50:10,14,11,1, 11.9,1,1, 19.329, 10675.085, 357.465, 52904.842 24/06/12,14:50:10,15,11,1, 11.9,1,1, 19.329, 10675.118, 358.219, 52904.985 24/06/12,14:50:10,16,11,1, 11.9,1,1, 19.329, 10674.530, 358.251, 52904.270 24/06/12,14:50:10,17,11,1, 11.9,1,1, 19.329, 10675.080, 357.483, 52904.541 24/06/12,14:50:10,18,11,1, 11.9,1,1, 19.329, 10674.805, 358.806, 52904.612 24/06/12,14:50:10,19,11,1, 11.9,1,1, 19.329, 10674.778, 358.022, 52904.486 24/06/12,14:50:11,00,11,1, 11.9,1,1, 19.327, 10674.777, 358.022, 52904.486 24/06/12,14:50:11,01,11,1, 11.9,1,1, 19.327, 10675.004, 357.487, 52904.544 24/06/12,14:50:11,02,11,1, 11.9,1,1, 19.327, 10674.742, 358.776, 52904.664 24/06/12,14:50:11,03,11,1, 11.9,1,1, 19.327, 10674.729, 357.918, 52904.630 24/06/12,14:50:11,04,11,1, 11.9,1,1, 19.327, 10675.380, 358.047, 52905.183 24/06/12,14:50:11,05,11,1, 11.9,1,1, 19.327, 10674.681, 358.664, 52904.811 24/06/12,14:50:11,06,11,1, 11.9,1,1, 19.327, 10675.035, 357.352, 52904.809 24/06/12,14:50:11,07,11,1, 11.9,1,1, 19.327, 10674.916, 358.166, 52904.876 24/06/12,14:50:11,08,11,1, 11.9,1,1, 19.327, 10674.332, 358.032, 52904.202 24/06/12,14:50:11,09,11,1, 11.9,1,1, 19.327, 10674.985, 357.542, 52904.623 24/06/12,14:50:11,10,11,1, 11.9,1,1, 19.327, 10674.715, 358.819, 52904.625 24/06/12,14:50:11,11,11,1, 11.9,1,1, 19.327, 10674.719, 357.893, 52904.526 24/06/12,14:50:11,12,11,1, 11.9,1,1, 19.327, 10675.399, 358.106, 52905.169 24/06/12,14:50:11,13,11,1, 11.9,1,1, 19.327, 10674.767, 358.625, 52904.952 24/06/12,14:50:11,14,11,1, 11.9,1,1, 19.327, 10674.983, 357.323, 52904.725 24/06/12,14:50:11,15,11,1, 11.9,1,1, 19.327, 10674.977, 358.203, 52904.889 24/06/12,14:50:11,16,11,1, 11.9,1,1, 19.327, 10674.351, 358.042, 52904.263 24/06/12,14:50:11,17,11,1, 11.9,1,1, 19.327, 10674.971, 357.492, 52904.544 24/06/12,14:50:11,18,11,1, 11.9,1,1, 19.327, 10674.665, 358.774, 52904.606 24/06/12,14:50:11,19,11,1, 11.9,1,1, 19.327, 10674.776, 357.853, 52904.584 24/06/12,14:50:12,00,11,1, 11.9,1,1, 19.326, 10674.769, 357.853, 52904.584 24/06/12,14:50:12,01,11,1, 11.9,1,1, 19.326, 10674.936, 357.508, 52904.576 24/06/12,14:50:12,02,11,1, 11.9,1,1, 19.326, 10674.556, 358.761, 52904.604 24/06/12,14:50:12,03,11,1, 11.9,1,1, 19.326, 10674.728, 357.819, 52904.574 24/06/12,14:50:12,04,11,1, 11.9,1,1, 19.326, 10675.310, 358.087, 52905.185 24/06/12,14:50:12,05,11,1, 11.9,1,1, 19.326, 10674.555, 358.471, 52904.846 24/06/12,14:50:12,06,11,1, 11.9,1,1, 19.326, 10674.849, 357.250, 52904.685 24/06/12,14:50:12,07,11,1, 11.9,1,1, 19.326, 10674.734, 358.167, 52904.855 24/06/12,14:50:12,08,11,1, 11.9,1,1, 19.326, 10674.139, 357.868, 52904.136 24/06/12,14:50:12,09,11,1, 11.9,1,1, 19.326, 10674.902, 357.472, 52904.541 24/06/12,14:50:12,10,11,1, 11.9,1,1, 19.326, 10674.578, 358.745, 52904.678 24/06/12,14:50:12,11,11,1, 11.9,1,1, 19.326, 10674.664, 357.754, 52904.522 24/06/12,14:50:12,12,11,1, 11.9,1,1, 19.326, 10675.333, 358.105, 52905.227 24/06/12,14:50:12,13,11,1, 11.9,1,1, 19.326, 10674.581, 358.454, 52904.763 24/06/12,14:50:12,14,11,1, 11.9,1,1, 19.326, 10674.926, 357.248, 52904.719 24/06/12,14:50:12,15,11,1, 11.9,1,1, 19.326, 10674.716, 358.189, 52904.767 24/06/12,14:50:12,16,11,1, 11.9,1,1, 19.326, 10674.082, 357.852, 52904.040 24/06/12,14:50:12,17,11,1, 11.9,1,1, 19.326, 10674.892, 357.499, 52904.569 24/06/12,14:50:12,18,11,1, 11.9,1,1, 19.326, 10674.564, 358.726, 52904.737 24/06/12,14:50:12,19,11,1, 11.9,1,1, 19.326, 10674.705, 357.778, 52904.646 24/06/12,14:50:13,00,11,1, 11.9,1,1, 19.331, 10674.702, 357.778, 52904.646 24/06/12,14:50:13,01,11,1, 11.9,1,1, 19.331, 10674.808, 357.475, 52904.502 24/06/12,14:50:13,02,11,1, 11.9,1,1, 19.331, 10674.516, 358.693, 52904.780 24/06/12,14:50:13,03,11,1, 11.9,1,1, 19.331, 10674.676, 357.630, 52904.724 24/06/12,14:50:13,04,11,1, 11.9,1,1, 19.331, 10675.269, 358.058, 52905.294 24/06/12,14:50:13,05,11,1, 11.9,1,1, 19.331, 10674.397, 358.265, 52904.720 24/06/12,14:50:13,06,11,1, 11.9,1,1, 19.331, 10674.754, 357.102, 52904.627 24/06/12,14:50:13,07,11,1, 11.9,1,1, 19.331, 10674.627, 358.139, 52904.772 24/06/12,14:50:13,08,11,1, 11.9,1,1, 19.331, 10673.939, 357.709, 52904.193 24/06/12,14:50:13,09,11,1, 11.9,1,1, 19.331, 10674.846, 357.454, 52904.747 24/06/12,14:50:13,10,11,1, 11.9,1,1, 19.331, 10674.503, 358.690, 52904.806 24/06/12,14:50:13,11,11,1, 11.9,1,1, 19.331, 10674.576, 357.638, 52904.632 24/06/12,14:50:13,12,11,1, 11.9,1,1, 19.331, 10675.312, 358.048, 52905.259 24/06/12,14:50:13,13,11,1, 11.9,1,1, 19.331, 10674.417, 358.291, 52904.809 24/06/12,14:50:13,14,11,1, 11.9,1,1, 19.331, 10674.682, 357.090, 52904.639 24/06/12,14:50:13,15,11,1, 11.9,1,1, 19.331, 10674.573, 358.090, 52904.671 24/06/12,14:50:13,16,11,1, 11.9,1,1, 19.331, 10673.931, 357.719, 52904.136 24/06/12,14:50:13,17,11,1, 11.9,1,1, 19.331, 10674.817, 357.486, 52904.650 24/06/12,14:50:13,18,11,1, 11.9,1,1, 19.331, 10674.490, 358.685, 52904.755 24/06/12,14:50:13,19,11,1, 11.9,1,1, 19.331, 10674.645, 357.634, 52904.783 24/06/12,14:50:14,00,11,1, 11.9,1,1, 19.330, 10674.644, 357.634, 52904.783 24/06/12,14:50:14,01,11,1, 11.9,1,1, 19.330, 10674.740, 357.521, 52904.716 24/06/12,14:50:14,02,11,1, 11.9,1,1, 19.330, 10674.430, 358.662, 52904.850 24/06/12,14:50:14,03,11,1, 11.9,1,1, 19.330, 10674.591, 357.550, 52904.777 24/06/12,14:50:14,04,11,1, 11.9,1,1, 19.330, 10675.273, 358.066, 52905.303 24/06/12,14:50:14,05,11,1, 11.9,1,1, 19.330, 10674.315, 358.111, 52904.826 24/06/12,14:50:14,06,11,1, 11.9,1,1, 19.330, 10674.649, 356.968, 52904.608 24/06/12,14:50:14,07,11,1, 11.9,1,1, 19.330, 10674.457, 358.078, 52904.755 24/06/12,14:50:14,08,11,1, 11.9,1,1, 19.330, 10673.780, 357.532, 52904.172 24/06/12,14:50:14,09,11,1, 11.9,1,1, 19.330, 10674.743, 357.497, 52904.698 24/06/12,14:50:14,10,11,1, 11.9,1,1, 19.330, 10674.424, 358.599, 52904.854 24/06/12,14:50:14,11,11,1, 11.9,1,1, 19.330, 10674.525, 357.581, 52904.752 24/06/12,14:50:14,12,11,1, 11.9,1,1, 19.330, 10675.188, 358.051, 52905.349 24/06/12,14:50:14,13,11,1, 11.9,1,1, 19.330, 10674.299, 358.176, 52904.729 24/06/12,14:50:14,14,11,1, 11.9,1,1, 19.330, 10674.573, 356.999, 52904.639 24/06/12,14:50:14,15,11,1, 11.9,1,1, 19.330, 10674.436, 358.130, 52904.769 24/06/12,14:50:14,16,11,1, 11.9,1,1, 19.330, 10673.810, 357.600, 52904.165 24/06/12,14:50:14,17,11,1, 11.9,1,1, 19.330, 10674.728, 357.551, 52904.755 24/06/12,14:50:14,18,11,1, 11.9,1,1, 19.330, 10674.445, 358.633, 52904.843 24/06/12,14:50:14,19,11,1, 11.9,1,1, 19.330, 10674.640, 357.548, 52904.749 24/06/12,14:50:15,00,11,1, 11.8,1,1, 19.330, 10674.635, 357.548, 52904.749 24/06/12,14:50:15,01,11,1, 11.8,1,1, 19.330, 10674.696, 357.483, 52904.797 24/06/12,14:50:15,02,11,1, 11.8,1,1, 19.330, 10674.386, 358.539, 52904.814 24/06/12,14:50:15,03,11,1, 11.8,1,1, 19.330, 10674.560, 357.425, 52904.818 24/06/12,14:50:15,04,11,1, 11.8,1,1, 19.330, 10675.159, 358.040, 52905.299 24/06/12,14:50:15,05,11,1, 11.8,1,1, 19.330, 10674.148, 357.947, 52904.740 24/06/12,14:50:15,06,11,1, 11.8,1,1, 19.330, 10674.480, 356.955, 52904.550 24/06/12,14:50:15,07,11,1, 11.8,1,1, 19.330, 10674.285, 358.091, 52904.713 24/06/12,14:50:15,08,11,1, 11.8,1,1, 19.330, 10673.616, 357.460, 52904.273 24/06/12,14:50:15,09,11,1, 11.8,1,1, 19.330, 10674.719, 357.508, 52904.834 24/06/12,14:50:15,10,11,1, 11.8,1,1, 19.330, 10674.353, 358.524, 52904.860 24/06/12,14:50:15,11,11,1, 11.8,1,1, 19.330, 10674.571, 357.422, 52904.809 24/06/12,14:50:15,12,11,1, 11.8,1,1, 19.330, 10675.150, 358.025, 52905.372 24/06/12,14:50:15,13,11,1, 11.8,1,1, 19.330, 10674.109, 357.973, 52904.770 24/06/12,14:50:15,14,11,1, 11.8,1,1, 19.330, 10674.376, 356.922, 52904.561 24/06/12,14:50:15,15,11,1, 11.8,1,1, 19.330, 10674.263, 358.024, 52904.645 24/06/12,14:50:15,16,11,1, 11.8,1,1, 19.330, 10673.651, 357.420, 52904.186 24/06/12,14:50:15,17,11,1, 11.8,1,1, 19.330, 10674.714, 357.519, 52904.934 24/06/12,14:50:15,18,11,1, 11.8,1,1, 19.330, 10674.354, 358.575, 52904.949 24/06/12,14:50:15,19,11,1, 11.8,1,1, 19.330, 10674.521, 357.394, 52904.806 24/06/12,14:50:16,00,11,1, 12.0,1,1, 19.327, 10674.518, 357.394, 52904.806 24/06/12,14:50:16,01,11,1, 12.0,1,1, 19.327, 10674.685, 357.579, 52904.993 24/06/12,14:50:16,02,11,1, 12.0,1,1, 19.327, 10674.259, 358.507, 52905.055 24/06/12,14:50:16,03,11,1, 12.0,1,1, 19.327, 10674.459, 357.320, 52904.935 24/06/12,14:50:16,04,11,1, 12.0,1,1, 19.327, 10675.014, 358.026, 52905.331 24/06/12,14:50:16,05,11,1, 12.0,1,1, 19.327, 10673.878, 357.838, 52904.651 24/06/12,14:50:16,06,11,1, 12.0,1,1, 19.327, 10674.322, 356.891, 52904.702 24/06/12,14:50:16,07,11,1, 12.0,1,1, 19.327, 10674.065, 358.030, 52904.719 24/06/12,14:50:16,08,11,1, 12.0,1,1, 19.327, 10673.509, 357.331, 52904.147 24/06/12,14:50:16,09,11,1, 12.0,1,1, 19.327, 10674.713, 357.582, 52904.957 24/06/12,14:50:16,10,11,1, 12.0,1,1, 19.327, 10674.244, 358.495, 52905.004 24/06/12,14:50:16,11,11,1, 12.0,1,1, 19.327, 10674.434, 357.315, 52904.842 24/06/12,14:50:16,12,11,1, 12.0,1,1, 19.327, 10675.046, 357.995, 52905.209 24/06/12,14:50:16,13,11,1, 12.0,1,1, 19.327, 10673.880, 357.823, 52904.702 24/06/12,14:50:16,14,11,1, 12.0,1,1, 19.327, 10674.296, 356.859, 52904.568 24/06/12,14:50:16,15,11,1, 12.0,1,1, 19.327, 10674.077, 357.983, 52904.599 24/06/12,14:50:16,16,11,1, 12.0,1,1, 19.327, 10673.569, 357.330, 52904.310 24/06/12,14:50:16,17,11,1, 12.0,1,1, 19.327, 10674.702, 357.531, 52905.033 24/06/12,14:50:16,18,11,1, 12.0,1,1, 19.327, 10674.232, 358.476, 52904.986 24/06/12,14:50:16,19,11,1, 12.0,1,1, 19.327, 10674.462, 357.256, 52904.829 24/06/12,14:50:17,00,11,1, 11.9,1,1, 19.332, 10674.460, 357.256, 52904.829 24/06/12,14:50:17,01,11,1, 11.9,1,1, 19.332, 10674.567, 357.583, 52905.017 24/06/12,14:50:17,02,11,1, 11.9,1,1, 19.332, 10674.320, 358.496, 52905.080 24/06/12,14:50:17,03,11,1, 11.9,1,1, 19.332, 10674.384, 357.228, 52905.100 24/06/12,14:50:17,04,11,1, 11.9,1,1, 19.332, 10674.938, 358.012, 52905.266 24/06/12,14:50:17,05,11,1, 11.9,1,1, 19.332, 10673.880, 357.743, 52904.609 24/06/12,14:50:17,06,11,1, 11.9,1,1, 19.332, 10674.221, 356.832, 52904.710 24/06/12,14:50:17,07,11,1, 11.9,1,1, 19.332, 10674.134, 358.130, 52904.652 24/06/12,14:50:17,08,11,1, 11.9,1,1, 19.332, 10673.552, 357.313, 52904.371 24/06/12,14:50:17,09,11,1, 11.9,1,1, 19.332, 10674.665, 357.578, 52905.120 24/06/12,14:50:17,10,11,1, 11.9,1,1, 19.332, 10674.369, 358.497, 52904.989 24/06/12,14:50:17,11,11,1, 11.9,1,1, 19.332, 10674.358, 357.236, 52905.036 24/06/12,14:50:17,12,11,1, 11.9,1,1, 19.332, 10675.022, 358.041, 52905.216 24/06/12,14:50:17,13,11,1, 11.9,1,1, 19.332, 10673.990, 357.784, 52904.591 24/06/12,14:50:17,14,11,1, 11.9,1,1, 19.332, 10674.210, 356.857, 52904.741 24/06/12,14:50:17,15,11,1, 11.9,1,1, 19.332, 10674.205, 358.164, 52904.654 24/06/12,14:50:17,16,11,1, 11.9,1,1, 19.332, 10673.576, 357.357, 52904.410 24/06/12,14:50:17,17,11,1, 11.9,1,1, 19.332, 10674.642, 357.580, 52905.182 24/06/12,14:50:17,18,11,1, 11.9,1,1, 19.332, 10674.400, 358.530, 52905.077 24/06/12,14:50:17,19,11,1, 11.9,1,1, 19.332, 10674.314, 357.184, 52904.923 24/06/12,14:50:18,00,11,1, 12.0,1,1, 19.331, 10674.310, 357.184, 52904.923 24/06/12,14:50:18,01,11,1, 12.0,1,1, 19.331, 10674.651, 357.572, 52905.240 24/06/12,14:50:18,02,11,1, 12.0,1,1, 19.331, 10674.608, 358.565, 52904.978 24/06/12,14:50:18,03,11,1, 12.0,1,1, 19.331, 10674.320, 357.075, 52904.993 24/06/12,14:50:18,04,11,1, 12.0,1,1, 19.331, 10675.035, 358.015, 52905.117 24/06/12,14:50:18,05,11,1, 12.0,1,1, 19.331, 10674.169, 357.728, 52904.434 24/06/12,14:50:18,06,11,1, 12.0,1,1, 19.331, 10674.215, 356.843, 52904.765 24/06/12,14:50:18,07,11,1, 12.0,1,1, 19.331, 10674.431, 358.192, 52904.615 24/06/12,14:50:18,08,11,1, 12.0,1,1, 19.331, 10673.698, 357.223, 52904.325 24/06/12,14:50:18,09,11,1, 12.0,1,1, 19.331, 10674.684, 357.564, 52905.188 24/06/12,14:50:18,10,11,1, 12.0,1,1, 19.331, 10674.610, 358.373, 52904.818 24/06/12,14:50:18,11,11,1, 12.0,1,1, 19.331, 10674.298, 357.070, 52905.013 24/06/12,14:50:18,12,11,1, 12.0,1,1, 19.331, 10675.005, 357.975, 52905.242 24/06/12,14:50:18,13,11,1, 12.0,1,1, 19.331, 10674.093, 357.494, 52904.423 24/06/12,14:50:18,14,11,1, 12.0,1,1, 19.331, 10674.135, 356.769, 52904.660 24/06/12,14:50:18,15,11,1, 12.0,1,1, 19.331, 10674.430, 358.044, 52904.440 24/06/12,14:50:18,16,11,1, 12.0,1,1, 19.331, 10673.732, 357.126, 52904.304 24/06/12,14:50:18,17,11,1, 12.0,1,1, 19.331, 10674.688, 357.582, 52905.204 24/06/12,14:50:18,18,11,1, 12.0,1,1, 19.331, 10674.543, 358.255, 52904.951 24/06/12,14:50:18,19,11,1, 12.0,1,1, 19.331, 10674.252, 357.076, 52904.954 24/06/12,14:50:19,00,10,1, 11.9,1,1, 19.329, 10674.251, 357.076, 52904.954 24/06/12,14:50:19,01,10,1, 11.9,1,1, 19.329, 10674.587, 357.616, 52905.265 24/06/12,14:50:19,02,10,1, 11.9,1,1, 19.329, 10674.457, 358.448, 52905.112 24/06/12,14:50:19,03,10,1, 11.9,1,1, 19.329, 10674.220, 356.978, 52904.977 24/06/12,14:50:19,04,10,1, 11.9,1,1, 19.329, 10674.884, 358.046, 52905.304 24/06/12,14:50:19,05,10,1, 11.9,1,1, 19.329, 10673.840, 357.729, 52904.479 24/06/12,14:50:19,06,10,1, 11.9,1,1, 19.329, 10674.031, 356.822, 52904.796 24/06/12,14:50:19,07,10,1, 11.9,1,1, 19.329, 10674.240, 358.348, 52904.828 24/06/12,14:50:19,08,10,1, 11.9,1,1, 19.329, 10673.668, 357.226, 52904.563 24/06/12,14:50:19,09,10,1, 11.9,1,1, 19.329, 10674.591, 357.586, 52905.314 24/06/12,14:50:19,10,10,1, 11.9,1,1, 19.329, 10674.475, 358.480, 52905.229 24/06/12,14:50:19,11,10,1, 11.9,1,1, 19.329, 10674.226, 356.919, 52904.998 24/06/12,14:50:19,12,10,1, 11.9,1,1, 19.329, 10674.850, 358.071, 52905.193 24/06/12,14:50:19,13,10,1, 11.9,1,1, 19.329, 10673.877, 357.708, 52904.511 24/06/12,14:50:19,14,10,1, 11.9,1,1, 19.329, 10673.959, 356.785, 52904.706 24/06/12,14:50:19,15,10,1, 11.9,1,1, 19.329, 10674.313, 358.393, 52904.828 24/06/12,14:50:19,16,10,1, 11.9,1,1, 19.329, 10673.689, 357.223, 52904.530 24/06/12,14:50:19,17,10,1, 11.9,1,1, 19.329, 10674.630, 357.616, 52905.268 24/06/12,14:50:19,18,10,1, 11.9,1,1, 19.329, 10674.527, 358.553, 52905.144 24/06/12,14:50:19,19,10,1, 11.9,1,1, 19.329, 10674.177, 356.935, 52905.055 24/06/12,14:50:20,00,11,1, 12.0,1,1, 19.325, 10674.176, 356.935, 52905.055 24/06/12,14:50:20,01,11,1, 12.0,1,1, 19.325, 10674.568, 357.701, 52905.527 24/06/12,14:50:20,02,11,1, 12.0,1,1, 19.325, 10674.435, 358.566, 52905.200 24/06/12,14:50:20,03,11,1, 12.0,1,1, 19.325, 10674.103, 356.850, 52904.967 24/06/12,14:50:20,04,11,1, 12.0,1,1, 19.325, 10674.667, 358.111, 52905.252 24/06/12,14:50:20,05,11,1, 12.0,1,1, 19.325, 10673.789, 357.718, 52904.484 24/06/12,14:50:20,06,11,1, 12.0,1,1, 19.325, 10673.963, 356.844, 52904.722 24/06/12,14:50:20,07,11,1, 12.0,1,1, 19.325, 10674.306, 358.589, 52904.928 24/06/12,14:50:20,08,11,1, 12.0,1,1, 19.325, 10673.609, 357.250, 52904.615 24/06/12,14:50:20,09,11,1, 12.0,1,1, 19.325, 10674.568, 357.661, 52905.390 24/06/12,14:50:20,10,11,1, 12.0,1,1, 19.325, 10674.457, 358.562, 52905.176 24/06/12,14:50:20,11,11,1, 12.0,1,1, 19.325, 10674.081, 356.799, 52904.963 24/06/12,14:50:20,12,11,1, 12.0,1,1, 19.325, 10674.703, 358.059, 52905.128 24/06/12,14:50:20,13,11,1, 12.0,1,1, 19.325, 10673.750, 357.727, 52904.484 24/06/12,14:50:20,14,11,1, 12.0,1,1, 19.325, 10673.904, 356.836, 52904.759 24/06/12,14:50:20,15,11,1, 12.0,1,1, 19.325, 10674.248, 358.556, 52904.985 24/06/12,14:50:20,16,11,1, 12.0,1,1, 19.325, 10673.621, 357.251, 52904.800 24/06/12,14:50:20,17,11,1, 12.0,1,1, 19.325, 10674.568, 357.660, 52905.491 24/06/12,14:50:20,18,11,1, 12.0,1,1, 19.325, 10674.390, 358.546, 52905.177 24/06/12,14:50:20,19,11,1, 12.0,1,1, 19.325, 10674.128, 356.848, 52905.054 24/06/12,14:50:21,00,11,1, 12.0,1,1, 19.326, 10674.126, 356.848, 52905.054 24/06/12,14:50:21,01,11,1, 12.0,1,1, 19.326, 10674.534, 357.704, 52905.515 24/06/12,14:50:21,02,11,1, 12.0,1,1, 19.326, 10674.281, 358.327, 52905.037 24/06/12,14:50:21,03,11,1, 12.0,1,1, 19.326, 10674.006, 356.787, 52904.975 24/06/12,14:50:21,04,11,1, 12.0,1,1, 19.326, 10674.543, 358.165, 52905.222 24/06/12,14:50:21,05,11,1, 12.0,1,1, 19.326, 10673.507, 357.527, 52904.515 24/06/12,14:50:21,06,11,1, 12.0,1,1, 19.326, 10673.807, 356.911, 52904.801 24/06/12,14:50:21,07,11,1, 12.0,1,1, 19.326, 10674.106, 358.503, 52904.974 24/06/12,14:50:21,08,11,1, 12.0,1,1, 19.326, 10673.566, 357.094, 52904.714 24/06/12,14:50:21,09,11,1, 12.0,1,1, 19.326, 10674.588, 357.711, 52905.453 24/06/12,14:50:21,10,11,1, 12.0,1,1, 19.326, 10674.290, 358.349, 52905.201 24/06/12,14:50:21,11,11,1, 12.0,1,1, 19.326, 10673.951, 356.761, 52904.946 24/06/12,14:50:21,12,11,1, 12.0,1,1, 19.326, 10674.485, 358.178, 52905.085 24/06/12,14:50:21,13,11,1, 12.0,1,1, 19.326, 10673.479, 357.465, 52904.402 24/06/12,14:50:21,14,11,1, 12.0,1,1, 19.326, 10673.845, 356.964, 52904.821 24/06/12,14:50:21,15,11,1, 12.0,1,1, 19.326, 10674.075, 358.488, 52904.883 24/06/12,14:50:21,16,11,1, 12.0,1,1, 19.326, 10673.590, 357.107, 52904.723 24/06/12,14:50:21,17,11,1, 12.0,1,1, 19.326, 10674.526, 357.741, 52905.418 24/06/12,14:50:21,18,11,1, 12.0,1,1, 19.326, 10674.230, 358.333, 52905.053 24/06/12,14:50:21,19,11,1, 12.0,1,1, 19.326, 10673.934, 356.766, 52904.911 24/06/12,14:50:22,00,11,1, 11.9,1,1, 19.330, 10673.934, 356.766, 52904.911 24/06/12,14:50:22,01,11,1, 11.9,1,1, 19.330, 10674.569, 357.796, 52905.582 24/06/12,14:50:22,02,11,1, 11.9,1,1, 19.330, 10674.119, 358.276, 52905.113 24/06/12,14:50:22,03,11,1, 11.9,1,1, 19.330, 10673.826, 356.706, 52904.922 24/06/12,14:50:22,04,11,1, 11.9,1,1, 19.330, 10674.340, 358.234, 52905.095 24/06/12,14:50:22,05,11,1, 11.9,1,1, 19.330, 10673.369, 357.433, 52904.450 24/06/12,14:50:22,06,11,1, 11.9,1,1, 19.330, 10673.844, 357.003, 52905.016 24/06/12,14:50:22,07,11,1, 11.9,1,1, 19.330, 10674.089, 358.555, 52905.118 24/06/12,14:50:22,08,11,1, 11.9,1,1, 19.330, 10673.619, 357.025, 52905.027 24/06/12,14:50:22,09,11,1, 11.9,1,1, 19.330, 10674.579, 357.857, 52905.611 24/06/12,14:50:22,10,11,1, 11.9,1,1, 19.330, 10674.125, 358.321, 52905.146 24/06/12,14:50:22,11,11,1, 11.9,1,1, 19.330, 10673.774, 356.750, 52905.023 24/06/12,14:50:22,12,11,1, 11.9,1,1, 19.330, 10674.344, 358.275, 52905.068 24/06/12,14:50:22,13,11,1, 11.9,1,1, 19.330, 10673.346, 357.518, 52904.371 24/06/12,14:50:22,14,11,1, 11.9,1,1, 19.330, 10673.863, 357.065, 52904.986 24/06/12,14:50:22,15,11,1, 11.9,1,1, 19.330, 10674.062, 358.530, 52904.949 24/06/12,14:50:22,16,11,1, 11.9,1,1, 19.330, 10673.607, 357.092, 52905.189 24/06/12,14:50:22,17,11,1, 11.9,1,1, 19.330, 10674.617, 357.859, 52905.646 24/06/12,14:50:22,18,11,1, 11.9,1,1, 19.330, 10674.057, 358.261, 52904.956 24/06/12,14:50:22,19,11,1, 11.9,1,1, 19.330, 10673.853, 356.690, 52904.967 24/06/12,14:50:23,00,11,1, 11.9,1,1, 19.329, 10673.851, 356.690, 52904.967 24/06/12,14:50:23,01,11,1, 11.9,1,1, 19.329, 10674.555, 357.912, 52905.611 24/06/12,14:50:23,02,11,1, 11.9,1,1, 19.329, 10673.951, 358.146, 52905.013 24/06/12,14:50:23,03,11,1, 11.9,1,1, 19.329, 10673.658, 356.661, 52904.856 24/06/12,14:50:23,04,11,1, 11.9,1,1, 19.329, 10674.121, 358.319, 52904.975 24/06/12,14:50:23,05,11,1, 11.9,1,1, 19.329, 10673.196, 357.345, 52904.483 24/06/12,14:50:23,06,11,1, 11.9,1,1, 19.329, 10673.782, 357.146, 52905.071 24/06/12,14:50:23,07,11,1, 11.9,1,1, 19.329, 10674.065, 358.611, 52905.271 24/06/12,14:50:23,08,11,1, 11.9,1,1, 19.329, 10673.593, 356.962, 52905.065 24/06/12,14:50:23,09,11,1, 11.9,1,1, 19.329, 10674.513, 357.925, 52905.608 24/06/12,14:50:23,10,11,1, 11.9,1,1, 19.329, 10673.888, 358.109, 52905.030 24/06/12,14:50:23,11,11,1, 11.9,1,1, 19.329, 10673.664, 356.701, 52904.865 24/06/12,14:50:23,12,11,1, 11.9,1,1, 19.329, 10674.102, 358.325, 52905.011 24/06/12,14:50:23,13,11,1, 11.9,1,1, 19.329, 10673.219, 357.400, 52904.542 24/06/12,14:50:23,14,11,1, 11.9,1,1, 19.329, 10673.818, 357.162, 52905.081 24/06/12,14:50:23,15,11,1, 11.9,1,1, 19.329, 10674.061, 358.578, 52905.197 24/06/12,14:50:23,16,11,1, 11.9,1,1, 19.329, 10673.603, 356.910, 52905.105 24/06/12,14:50:23,17,11,1, 11.9,1,1, 19.329, 10674.538, 357.924, 52905.578 24/06/12,14:50:23,18,11,1, 11.9,1,1, 19.329, 10673.902, 358.087, 52904.996 24/06/12,14:50:23,19,11,1, 11.9,1,1, 19.329, 10673.627, 356.645, 52904.882 24/06/12,14:50:24,00,11,1, 11.9,1,1, 19.332, 10673.625, 356.645, 52904.882 24/06/12,14:50:24,01,11,1, 11.9,1,1, 19.332, 10674.136, 357.954, 52905.228 24/06/12,14:50:24,02,11,1, 11.9,1,1, 19.332, 10673.855, 358.018, 52905.341 24/06/12,14:50:24,03,11,1, 11.9,1,1, 19.332, 10673.605, 356.629, 52904.419 24/06/12,14:50:24,04,11,1, 11.9,1,1, 19.332, 10673.794, 358.396, 52905.103 24/06/12,14:50:24,05,11,1, 11.9,1,1, 19.332, 10673.414, 357.357, 52905.041 24/06/12,14:50:24,06,11,1, 11.9,1,1, 19.332, 10673.717, 357.264, 52904.739 24/06/12,14:50:24,07,11,1, 11.9,1,1, 19.332, 10674.053, 358.682, 52905.724 24/06/12,14:50:24,08,11,1, 11.9,1,1, 19.332, 10673.884, 356.854, 52905.052 24/06/12,14:50:24,09,11,1, 11.9,1,1, 19.332, 10674.202, 357.960, 52905.202 24/06/12,14:50:24,10,11,1, 11.9,1,1, 19.332, 10673.862, 358.008, 52905.339 24/06/12,14:50:24,11,11,1, 11.9,1,1, 19.332, 10673.581, 356.626, 52904.453 24/06/12,14:50:24,12,11,1, 11.9,1,1, 19.332, 10673.771, 358.414, 52905.052 24/06/12,14:50:24,13,11,1, 11.9,1,1, 19.332, 10673.384, 357.302, 52904.917 24/06/12,14:50:24,14,11,1, 11.9,1,1, 19.332, 10673.741, 357.212, 52904.734 24/06/12,14:50:24,15,11,1, 11.9,1,1, 19.332, 10674.014, 358.665, 52905.743 24/06/12,14:50:24,16,11,1, 11.9,1,1, 19.332, 10673.784, 356.807, 52905.034 24/06/12,14:50:24,17,11,1, 11.9,1,1, 19.332, 10674.177, 357.964, 52905.140 24/06/12,14:50:24,18,11,1, 11.9,1,1, 19.332, 10673.858, 358.027, 52905.421 24/06/12,14:50:24,19,11,1, 11.9,1,1, 19.332, 10673.578, 356.634, 52904.524 24/06/12,14:50:25,00,11,1, 11.9,1,1, 19.329, 10673.575, 356.634, 52904.524 24/06/12,14:50:25,01,11,1, 11.9,1,1, 19.329, 10674.353, 358.023, 52905.467 24/06/12,14:50:25,02,11,1, 11.9,1,1, 19.329, 10673.458, 357.691, 52904.655 24/06/12,14:50:25,03,11,1, 11.9,1,1, 19.329, 10673.492, 356.762, 52904.836 24/06/12,14:50:25,04,11,1, 11.9,1,1, 19.329, 10673.888, 358.505, 52905.092 24/06/12,14:50:25,05,11,1, 11.9,1,1, 19.329, 10673.164, 357.175, 52904.768 24/06/12,14:50:25,06,11,1, 11.9,1,1, 19.329, 10674.046, 357.472, 52905.494 24/06/12,14:50:25,07,11,1, 11.9,1,1, 19.329, 10673.967, 358.428, 52905.317 24/06/12,14:50:25,08,11,1, 11.9,1,1, 19.329, 10673.600, 356.726, 52905.168 24/06/12,14:50:25,09,11,1, 11.9,1,1, 19.329, 10674.388, 358.071, 52905.458 24/06/12,14:50:25,10,11,1, 11.9,1,1, 19.329, 10673.435, 357.768, 52904.703 24/06/12,14:50:25,11,11,1, 11.9,1,1, 19.329, 10673.441, 356.755, 52904.923 24/06/12,14:50:25,12,11,1, 11.9,1,1, 19.329, 10673.862, 358.467, 52905.057 24/06/12,14:50:25,13,11,1, 11.9,1,1, 19.329, 10673.143, 357.115, 52904.810 24/06/12,14:50:25,14,11,1, 11.9,1,1, 19.329, 10674.056, 357.484, 52905.489 24/06/12,14:50:25,15,11,1, 11.9,1,1, 19.329, 10673.996, 358.435, 52905.359 24/06/12,14:50:25,16,11,1, 11.9,1,1, 19.329, 10673.661, 356.682, 52905.213 24/06/12,14:50:25,17,11,1, 11.9,1,1, 19.329, 10674.335, 358.101, 52905.521 24/06/12,14:50:25,18,11,1, 11.9,1,1, 19.329, 10673.427, 357.718, 52904.774 24/06/12,14:50:25,19,11,1, 11.9,1,1, 19.329, 10673.490, 356.756, 52905.031 24/06/12,14:50:26,00,11,1, 11.9,1,1, 19.323, 10673.484, 356.756, 52905.031 24/06/12,14:50:26,01,11,1, 11.9,1,1, 19.323, 10674.189, 358.145, 52905.482 24/06/12,14:50:26,02,11,1, 11.9,1,1, 19.323, 10673.184, 357.559, 52904.721 24/06/12,14:50:26,03,11,1, 11.9,1,1, 19.323, 10673.458, 356.878, 52905.010 24/06/12,14:50:26,04,11,1, 11.9,1,1, 19.323, 10673.872, 358.660, 52905.295 24/06/12,14:50:26,05,11,1, 11.9,1,1, 19.323, 10673.214, 357.060, 52905.044 24/06/12,14:50:26,06,11,1, 11.9,1,1, 19.323, 10674.180, 357.668, 52905.679 24/06/12,14:50:26,07,11,1, 11.9,1,1, 19.323, 10673.921, 358.304, 52905.308 24/06/12,14:50:26,08,11,1, 11.9,1,1, 19.323, 10673.601, 356.665, 52905.147 24/06/12,14:50:26,09,11,1, 11.9,1,1, 19.323, 10674.136, 358.195, 52905.345 24/06/12,14:50:26,10,11,1, 11.9,1,1, 19.323, 10673.232, 357.506, 52904.556 24/06/12,14:50:26,11,11,1, 11.9,1,1, 19.323, 10673.435, 356.902, 52904.964 24/06/12,14:50:26,12,11,1, 11.9,1,1, 19.323, 10673.892, 358.611, 52905.225 24/06/12,14:50:26,13,11,1, 11.9,1,1, 19.323, 10673.222, 357.003, 52905.008 24/06/12,14:50:26,14,11,1, 11.9,1,1, 19.323, 10674.212, 357.672, 52905.708 24/06/12,14:50:26,15,11,1, 11.9,1,1, 19.323, 10673.941, 358.330, 52905.302 24/06/12,14:50:26,16,11,1, 11.9,1,1, 19.323, 10673.516, 356.589, 52905.156 24/06/12,14:50:26,17,11,1, 11.9,1,1, 19.323, 10674.132, 358.199, 52905.391 24/06/12,14:50:26,18,11,1, 11.9,1,1, 19.323, 10673.133, 357.502, 52904.638 24/06/12,14:50:26,19,11,1, 11.9,1,1, 19.323, 10673.473, 356.878, 52904.982 24/06/12,14:50:27,00,11,1, 12.0,1,1, 19.328, 10673.467, 356.878, 52904.982 24/06/12,14:50:27,01,11,1, 12.0,1,1, 19.328, 10673.918, 358.273, 52905.153 24/06/12,14:50:27,02,11,1, 12.0,1,1, 19.328, 10673.024, 357.350, 52904.563 24/06/12,14:50:27,03,11,1, 12.0,1,1, 19.328, 10673.558, 357.063, 52905.177 24/06/12,14:50:27,04,11,1, 12.0,1,1, 19.328, 10673.850, 358.668, 52905.387 24/06/12,14:50:27,05,11,1, 12.0,1,1, 19.328, 10673.391, 356.821, 52905.331 24/06/12,14:50:27,06,11,1, 12.0,1,1, 19.328, 10674.238, 357.823, 52905.736 24/06/12,14:50:27,07,11,1, 12.0,1,1, 19.328, 10673.688, 358.071, 52905.210 24/06/12,14:50:27,08,11,1, 12.0,1,1, 19.328, 10673.401, 356.491, 52905.042 24/06/12,14:50:27,09,11,1, 12.0,1,1, 19.328, 10673.887, 358.313, 52905.224 24/06/12,14:50:27,10,11,1, 12.0,1,1, 19.328, 10673.005, 357.313, 52904.659 24/06/12,14:50:27,11,11,1, 12.0,1,1, 19.328, 10673.584, 357.139, 52905.263 24/06/12,14:50:27,12,11,1, 12.0,1,1, 19.328, 10673.869, 358.660, 52905.455 24/06/12,14:50:27,13,11,1, 12.0,1,1, 19.328, 10673.391, 356.899, 52905.309 24/06/12,14:50:27,14,11,1, 12.0,1,1, 19.328, 10674.283, 357.822, 52905.843 24/06/12,14:50:27,15,11,1, 12.0,1,1, 19.328, 10673.663, 358.026, 52905.196 24/06/12,14:50:27,16,11,1, 12.0,1,1, 19.328, 10673.453, 356.470, 52905.031 24/06/12,14:50:27,17,11,1, 12.0,1,1, 19.328, 10673.928, 358.323, 52905.226 24/06/12,14:50:27,18,11,1, 12.0,1,1, 19.328, 10672.983, 357.372, 52904.745 24/06/12,14:50:27,19,11,1, 12.0,1,1, 19.328, 10673.579, 357.129, 52905.313 24/06/12,14:50:28,00,11,1, 11.9,1,1, 19.326, 10673.575, 357.129, 52905.313 24/06/12,14:50:28,01,11,1, 11.9,1,1, 19.326, 10673.771, 358.454, 52905.232 24/06/12,14:50:28,02,11,1, 11.9,1,1, 19.326, 10672.913, 357.226, 52904.890 24/06/12,14:50:28,03,11,1, 11.9,1,1, 19.326, 10673.803, 357.408, 52905.608 24/06/12,14:50:28,04,11,1, 11.9,1,1, 19.326, 10673.874, 358.597, 52905.572 24/06/12,14:50:28,05,11,1, 11.9,1,1, 19.326, 10673.436, 356.735, 52905.433 24/06/12,14:50:28,06,11,1, 11.9,1,1, 19.326, 10674.182, 357.965, 52905.658 24/06/12,14:50:28,07,11,1, 11.9,1,1, 19.326, 10673.390, 357.748, 52904.904 24/06/12,14:50:28,08,11,1, 11.9,1,1, 19.326, 10673.313, 356.568, 52904.968 24/06/12,14:50:28,09,11,1, 11.9,1,1, 19.326, 10673.750, 358.458, 52905.268 24/06/12,14:50:28,10,11,1, 11.9,1,1, 19.326, 10672.957, 357.212, 52904.958 24/06/12,14:50:28,11,11,1, 11.9,1,1, 19.326, 10673.833, 357.409, 52905.584 24/06/12,14:50:28,12,11,1, 11.9,1,1, 19.326, 10673.861, 358.611, 52905.548 24/06/12,14:50:28,13,11,1, 11.9,1,1, 19.326, 10673.448, 356.709, 52905.444 24/06/12,14:50:28,14,11,1, 11.9,1,1, 19.326, 10674.186, 357.995, 52905.643 24/06/12,14:50:28,15,11,1, 11.9,1,1, 19.326, 10673.335, 357.726, 52904.855 24/06/12,14:50:28,16,11,1, 11.9,1,1, 19.326, 10673.285, 356.579, 52905.008 24/06/12,14:50:28,17,11,1, 11.9,1,1, 19.326, 10673.739, 358.500, 52905.214 24/06/12,14:50:28,18,11,1, 11.9,1,1, 19.326, 10672.968, 357.170, 52904.881 24/06/12,14:50:28,19,11,1, 11.9,1,1, 19.326, 10673.776, 357.416, 52905.633 24/06/12,14:50:29,00,11,1, 11.9,1,1, 19.330, 10673.767, 357.416, 52905.633 24/06/12,14:50:29,01,11,1, 11.9,1,1, 19.330, 10673.634, 358.579, 52905.237 24/06/12,14:50:29,02,11,1, 11.9,1,1, 19.330, 10673.078, 357.014, 52905.186 24/06/12,14:50:29,03,11,1, 11.9,1,1, 19.330, 10674.062, 357.595, 52905.787 24/06/12,14:50:29,04,11,1, 11.9,1,1, 19.330, 10673.778, 358.381, 52905.474 24/06/12,14:50:29,05,11,1, 11.9,1,1, 19.330, 10673.368, 356.487, 52905.299 24/06/12,14:50:29,06,11,1, 11.9,1,1, 19.330, 10674.012, 358.089, 52905.383 24/06/12,14:50:29,07,11,1, 11.9,1,1, 19.330, 10673.016, 357.483, 52904.799 24/06/12,14:50:29,08,11,1, 11.9,1,1, 19.330, 10673.327, 356.752, 52905.165 24/06/12,14:50:29,09,11,1, 11.9,1,1, 19.330, 10673.698, 358.604, 52905.397 24/06/12,14:50:29,10,11,1, 11.9,1,1, 19.330, 10673.078, 357.002, 52905.327 24/06/12,14:50:29,11,11,1, 11.9,1,1, 19.330, 10674.031, 357.642, 52905.861 24/06/12,14:50:29,12,11,1, 11.9,1,1, 19.330, 10673.785, 358.367, 52905.472 24/06/12,14:50:29,13,11,1, 11.9,1,1, 19.330, 10673.411, 356.481, 52905.263 24/06/12,14:50:29,14,11,1, 11.9,1,1, 19.330, 10673.960, 358.105, 52905.452 24/06/12,14:50:29,15,11,1, 11.9,1,1, 19.330, 10673.055, 357.443, 52904.805 24/06/12,14:50:29,16,11,1, 11.9,1,1, 19.330, 10673.290, 356.760, 52905.166 24/06/12,14:50:29,17,11,1, 11.9,1,1, 19.330, 10673.689, 358.595, 52905.339 24/06/12,14:50:29,18,11,1, 11.9,1,1, 19.330, 10673.139, 356.993, 52905.247 24/06/12,14:50:29,19,11,1, 11.9,1,1, 19.330, 10674.082, 357.688, 52905.936 24/06/12,14:50:30,00,11,1, 11.9,1,1, 19.331, 10674.076, 357.688, 52905.936 24/06/12,14:50:30,01,11,1, 11.9,1,1, 19.331, 10673.723, 358.656, 52905.445 24/06/12,14:50:30,02,11,1, 11.9,1,1, 19.331, 10673.286, 356.788, 52905.373 24/06/12,14:50:30,03,11,1, 11.9,1,1, 19.331, 10674.157, 357.832, 52905.823 24/06/12,14:50:30,04,11,1, 11.9,1,1, 19.331, 10673.551, 358.013, 52905.189 24/06/12,14:50:30,05,11,1, 11.9,1,1, 19.331, 10673.276, 356.339, 52905.159 24/06/12,14:50:30,06,11,1, 11.9,1,1, 19.331, 10673.740, 358.314, 52905.230 24/06/12,14:50:30,07,11,1, 11.9,1,1, 19.331, 10672.886, 357.191, 52904.770 24/06/12,14:50:30,08,11,1, 11.9,1,1, 19.331, 10673.545, 357.028, 52905.529 24/06/12,14:50:30,09,11,1, 11.9,1,1, 19.331, 10673.711, 358.627, 52905.510 24/06/12,14:50:30,10,11,1, 11.9,1,1, 19.331, 10673.277, 356.756, 52905.456 24/06/12,14:50:30,11,11,1, 11.9,1,1, 19.331, 10674.187, 357.854, 52905.906 24/06/12,14:50:30,12,11,1, 11.9,1,1, 19.331, 10673.461, 357.994, 52905.221 24/06/12,14:50:30,13,11,1, 11.9,1,1, 19.331, 10673.233, 356.330, 52905.119 24/06/12,14:50:30,14,11,1, 11.9,1,1, 19.331, 10673.743, 358.317, 52905.356 24/06/12,14:50:30,15,11,1, 11.9,1,1, 19.331, 10672.857, 357.101, 52904.822 24/06/12,14:50:30,16,11,1, 11.9,1,1, 19.331, 10673.495, 357.041, 52905.508 24/06/12,14:50:30,17,11,1, 11.9,1,1, 19.331, 10673.724, 358.660, 52905.612 24/06/12,14:50:30,18,11,1, 11.9,1,1, 19.331, 10673.312, 356.651, 52905.480 24/06/12,14:50:30,19,11,1, 11.9,1,1, 19.331, 10674.177, 357.899, 52905.968 24/06/12,14:50:31,00,11,1, 11.9,1,1, 19.326, 10674.176, 357.899, 52905.968 24/06/12,14:50:31,01,11,1, 11.9,1,1, 19.326, 10673.805, 358.597, 52905.616 24/06/12,14:50:31,02,11,1, 11.9,1,1, 19.326, 10672.785, 355.697, 52905.227 24/06/12,14:50:31,03,11,1, 11.9,1,1, 19.326, 10674.096, 358.141, 52905.648 24/06/12,14:50:31,04,11,1, 11.9,1,1, 19.326, 10672.920, 357.385, 52904.866 24/06/12,14:50:31,05,11,1, 11.9,1,1, 19.326, 10672.516, 355.501, 52904.942 24/06/12,14:50:31,06,11,1, 11.9,1,1, 19.326, 10673.512, 358.405, 52905.329 24/06/12,14:50:31,07,11,1, 11.9,1,1, 19.326, 10672.215, 355.953, 52904.877 24/06/12,14:50:31,08,11,1, 11.9,1,1, 19.326, 10673.363, 356.726, 52905.834 24/06/12,14:50:31,09,11,1, 11.9,1,1, 19.326, 10673.817, 358.578, 52905.666 24/06/12,14:50:31,10,11,1, 11.9,1,1, 19.326, 10672.682, 355.594, 52905.176 24/06/12,14:50:31,11,11,1, 11.9,1,1, 19.326, 10674.003, 358.109, 52905.487 24/06/12,14:50:31,12,11,1, 11.9,1,1, 19.326, 10672.843, 357.330, 52904.799 24/06/12,14:50:31,13,11,1, 11.9,1,1, 19.326, 10672.401, 355.445, 52904.941 24/06/12,14:50:31,14,11,1, 11.9,1,1, 19.326, 10673.515, 358.430, 52905.393 24/06/12,14:50:31,15,11,1, 11.9,1,1, 19.326, 10672.184, 355.929, 52904.979 24/06/12,14:50:31,16,11,1, 11.9,1,1, 19.326, 10673.374, 356.758, 52905.756 24/06/12,14:50:31,17,11,1, 11.9,1,1, 19.326, 10673.874, 358.563, 52905.578 24/06/12,14:50:31,18,11,1, 11.9,1,1, 19.326, 10672.674, 355.592, 52905.165 24/06/12,14:50:31,19,11,1, 11.9,1,1, 19.326, 10674.031, 358.147, 52905.635 24/06/12,14:50:32,00,10,1, 11.9,1,1, 19.328, 10674.026, 358.147, 52905.635 24/06/12,14:50:32,01,10,1, 11.9,1,1, 19.328, 10673.577, 358.259, 52905.395 24/06/12,14:50:32,02,10,1, 11.9,1,1, 19.328, 10672.577, 355.295, 52905.052 24/06/12,14:50:32,03,10,1, 11.9,1,1, 19.328, 10673.718, 358.351, 52905.395 24/06/12,14:50:32,04,10,1, 11.9,1,1, 19.328, 10672.547, 356.940, 52904.754 24/06/12,14:50:32,05,10,1, 11.9,1,1, 19.328, 10672.568, 355.600, 52905.233 24/06/12,14:50:32,06,10,1, 11.9,1,1, 19.328, 10673.559, 358.475, 52905.574 24/06/12,14:50:32,07,10,1, 11.9,1,1, 19.328, 10672.440, 355.467, 52905.246 24/06/12,14:50:32,08,10,1, 11.9,1,1, 19.328, 10673.567, 356.874, 52905.843 24/06/12,14:50:32,09,10,1, 11.9,1,1, 19.328, 10673.528, 358.221, 52905.383 24/06/12,14:50:32,10,10,1, 11.9,1,1, 19.328, 10672.590, 355.373, 52904.952 24/06/12,14:50:32,11,10,1, 11.9,1,1, 19.328, 10673.717, 358.320, 52905.412 24/06/12,14:50:32,12,10,1, 11.9,1,1, 19.328, 10672.579, 356.953, 52904.839 24/06/12,14:50:32,13,10,1, 11.9,1,1, 19.328, 10672.673, 355.701, 52905.302 24/06/12,14:50:32,14,10,1, 11.9,1,1, 19.328, 10673.618, 358.512, 52905.510 24/06/12,14:50:32,15,10,1, 11.9,1,1, 19.328, 10672.541, 355.516, 52905.262 24/06/12,14:50:32,16,10,1, 11.9,1,1, 19.328, 10673.568, 356.926, 52905.804 24/06/12,14:50:32,17,10,1, 11.9,1,1, 19.328, 10673.473, 358.138, 52905.336 24/06/12,14:50:32,18,10,1, 11.9,1,1, 19.328, 10672.620, 355.400, 52905.054 24/06/12,14:50:32,19,10,1, 11.9,1,1, 19.328, 10673.641, 358.367, 52905.395 24/06/12,14:50:33,00,10,1, 11.9,1,1, 19.327, 10673.634, 358.367, 52905.395 24/06/12,14:50:33,01,10,1, 11.9,1,1, 19.327, 10673.045, 357.734, 52905.030 24/06/12,14:50:33,02,10,1, 11.9,1,1, 19.327, 10672.666, 355.836, 52905.101 24/06/12,14:50:33,03,10,1, 11.9,1,1, 19.327, 10673.478, 358.527, 52905.439 24/06/12,14:50:33,04,10,1, 11.9,1,1, 19.327, 10672.674, 356.878, 52905.243 24/06/12,14:50:33,05,10,1, 11.9,1,1, 19.327, 10673.308, 356.468, 52905.804 24/06/12,14:50:33,06,10,1, 11.9,1,1, 19.327, 10673.619, 358.337, 52905.698 24/06/12,14:50:33,07,10,1, 11.9,1,1, 19.327, 10672.736, 355.665, 52905.405 24/06/12,14:50:33,08,10,1, 11.9,1,1, 19.327, 10673.611, 357.397, 52905.640 24/06/12,14:50:33,09,10,1, 11.9,1,1, 19.327, 10672.963, 357.726, 52905.045 24/06/12,14:50:33,10,10,1, 11.9,1,1, 19.327, 10672.676, 355.925, 52905.102 24/06/12,14:50:33,11,10,1, 11.9,1,1, 19.327, 10673.578, 358.547, 52905.377 24/06/12,14:50:33,12,10,1, 11.9,1,1, 19.327, 10672.728, 356.816, 52905.168 24/06/12,14:50:33,13,10,1, 11.9,1,1, 19.327, 10673.266, 356.516, 52905.891 24/06/12,14:50:33,14,10,1, 11.9,1,1, 19.327, 10673.573, 358.295, 52905.639 24/06/12,14:50:33,15,10,1, 11.9,1,1, 19.327, 10672.706, 355.635, 52905.375 24/06/12,14:50:33,16,10,1, 11.9,1,1, 19.327, 10673.486, 357.374, 52905.549 24/06/12,14:50:33,17,10,1, 11.9,1,1, 19.327, 10672.964, 357.628, 52904.945 24/06/12,14:50:33,18,10,1, 11.9,1,1, 19.327, 10672.667, 355.845, 52905.191 24/06/12,14:50:33,19,10,1, 11.9,1,1, 19.327, 10673.516, 358.577, 52905.376 24/06/12,14:50:34,00,10,1, 11.8,1,1, 19.327, 10673.509, 358.577, 52905.376 24/06/12,14:50:34,01,10,1, 11.8,1,1, 19.327, 10672.702, 357.413, 52904.951 24/06/12,14:50:34,02,10,1, 11.8,1,1, 19.327, 10672.830, 356.124, 52905.462 24/06/12,14:50:34,03,10,1, 11.8,1,1, 19.327, 10673.643, 358.667, 52905.728 24/06/12,14:50:34,04,10,1, 11.8,1,1, 19.327, 10672.929, 356.538, 52905.522 24/06/12,14:50:34,05,10,1, 11.8,1,1, 19.327, 10673.400, 356.686, 52905.899 24/06/12,14:50:34,06,10,1, 11.8,1,1, 19.327, 10673.253, 357.907, 52905.376 24/06/12,14:50:34,07,10,1, 11.8,1,1, 19.327, 10672.517, 355.403, 52905.117 24/06/12,14:50:34,08,10,1, 11.8,1,1, 19.327, 10673.174, 357.577, 52905.302 24/06/12,14:50:34,09,10,1, 11.8,1,1, 19.327, 10672.776, 357.362, 52904.955 24/06/12,14:50:34,10,10,1, 11.8,1,1, 19.327, 10672.860, 356.204, 52905.474 24/06/12,14:50:34,11,10,1, 11.8,1,1, 19.327, 10673.676, 358.678, 52905.694 24/06/12,14:50:34,12,10,1, 11.8,1,1, 19.327, 10672.977, 356.543, 52905.565 24/06/12,14:50:34,13,10,1, 11.8,1,1, 19.327, 10673.428, 356.687, 52905.914 24/06/12,14:50:34,14,10,1, 11.8,1,1, 19.327, 10673.257, 357.875, 52905.335 24/06/12,14:50:34,15,10,1, 11.8,1,1, 19.327, 10672.511, 355.418, 52905.180 24/06/12,14:50:34,16,10,1, 11.8,1,1, 19.327, 10673.143, 357.600, 52905.288 24/06/12,14:50:34,17,10,1, 11.8,1,1, 19.327, 10672.770, 357.356, 52905.027 24/06/12,14:50:34,18,10,1, 11.8,1,1, 19.327, 10672.941, 356.294, 52905.620 24/06/12,14:50:34,19,10,1, 11.8,1,1, 19.327, 10673.621, 358.662, 52905.819 24/06/12,14:50:35,00,10,1, 11.9,1,1, 19.329, 10673.617, 358.662, 52905.819 24/06/12,14:50:35,01,10,1, 11.9,1,1, 19.329, 10672.812, 357.204, 52905.793 24/06/12,14:50:35,02,10,1, 11.9,1,1, 19.329, 10673.541, 356.580, 52906.024 24/06/12,14:50:35,03,10,1, 11.9,1,1, 19.329, 10673.334, 358.405, 52905.303 24/06/12,14:50:35,04,10,1, 11.9,1,1, 19.329, 10673.159, 356.369, 52905.976 24/06/12,14:50:35,05,10,1, 11.9,1,1, 19.329, 10673.273, 356.846, 52905.216 24/06/12,14:50:35,06,10,1, 11.9,1,1, 19.329, 10672.516, 357.441, 52904.919 24/06/12,14:50:35,07,10,1, 11.9,1,1, 19.329, 10672.730, 355.682, 52905.646 24/06/12,14:50:35,08,10,1, 11.9,1,1, 19.329, 10672.933, 357.740, 52904.908 24/06/12,14:50:35,09,10,1, 11.9,1,1, 19.329, 10672.864, 357.155, 52905.786 24/06/12,14:50:35,10,10,1, 11.9,1,1, 19.329, 10673.535, 356.645, 52905.966 24/06/12,14:50:35,11,10,1, 11.9,1,1, 19.329, 10673.315, 358.328, 52905.295 24/06/12,14:50:35,12,10,1, 11.9,1,1, 19.329, 10673.165, 356.336, 52905.973 24/06/12,14:50:35,13,10,1, 11.9,1,1, 19.329, 10673.085, 356.872, 52904.891 24/06/12,14:50:35,14,10,1, 11.9,1,1, 19.329, 10672.735, 357.370, 52904.978 24/06/12,14:50:35,15,10,1, 11.9,1,1, 19.329, 10672.502, 355.719, 52905.306 24/06/12,14:50:35,16,10,1, 11.9,1,1, 19.329, 10673.095, 357.823, 52905.460 24/06/12,14:50:35,17,10,1, 11.9,1,1, 19.329, 10672.975, 357.053, 52905.367 24/06/12,14:50:35,18,10,1, 11.9,1,1, 19.329, 10673.332, 356.687, 52905.932 24/06/12,14:50:35,19,10,1, 11.9,1,1, 19.329, 10673.597, 358.389, 52905.759 24/06/12,14:50:36,00,10,1, 11.9,1,1, 19.330, 10673.592, 358.389, 52905.759 24/06/12,14:50:36,01,10,1, 11.9,1,1, 19.330, 10673.172, 356.787, 52905.701 24/06/12,14:50:36,02,10,1, 11.9,1,1, 19.330, 10673.475, 356.989, 52905.907 24/06/12,14:50:36,03,10,1, 11.9,1,1, 19.330, 10673.246, 357.933, 52905.350 24/06/12,14:50:36,04,10,1, 11.9,1,1, 19.330, 10672.909, 356.244, 52905.392 24/06/12,14:50:36,05,10,1, 11.9,1,1, 19.330, 10672.876, 357.233, 52905.311 24/06/12,14:50:36,06,10,1, 11.9,1,1, 19.330, 10672.617, 357.133, 52905.164 24/06/12,14:50:36,07,10,1, 11.9,1,1, 19.330, 10672.948, 356.179, 52905.839 24/06/12,14:50:36,08,10,1, 11.9,1,1, 19.330, 10673.243, 357.906, 52905.809 24/06/12,14:50:36,09,10,1, 11.9,1,1, 19.330, 10673.195, 356.814, 52905.635 24/06/12,14:50:36,10,10,1, 11.9,1,1, 19.330, 10673.478, 356.978, 52905.910 24/06/12,14:50:36,11,10,1, 11.9,1,1, 19.330, 10673.176, 357.887, 52905.369 24/06/12,14:50:36,12,10,1, 11.9,1,1, 19.330, 10672.855, 356.239, 52905.333 24/06/12,14:50:36,13,10,1, 11.9,1,1, 19.330, 10672.942, 357.336, 52905.411 24/06/12,14:50:36,14,10,1, 11.9,1,1, 19.330, 10672.672, 357.097, 52905.187 24/06/12,14:50:36,15,10,1, 11.9,1,1, 19.330, 10673.008, 356.229, 52905.706 24/06/12,14:50:36,16,10,1, 11.9,1,1, 19.330, 10673.269, 357.905, 52905.824 24/06/12,14:50:36,17,10,1, 11.9,1,1, 19.330, 10673.201, 356.805, 52905.687 24/06/12,14:50:36,18,10,1, 11.9,1,1, 19.330, 10673.452, 357.007, 52905.861 24/06/12,14:50:36,19,10,1, 11.9,1,1, 19.330, 10673.102, 357.801, 52905.259 24/06/12,14:50:37,00,10,1, 11.8,1,1, 19.334, 10673.100, 357.801, 52905.259 24/06/12,14:50:37,01,10,1, 11.8,1,1, 19.334, 10673.173, 356.603, 52905.597 24/06/12,14:50:37,02,10,1, 11.8,1,1, 19.334, 10673.223, 357.267, 52905.584 24/06/12,14:50:37,03,10,1, 11.8,1,1, 19.334, 10672.778, 357.507, 52905.141 24/06/12,14:50:37,04,10,1, 11.8,1,1, 19.334, 10672.975, 356.582, 52905.498 24/06/12,14:50:37,05,10,1, 11.8,1,1, 19.334, 10672.951, 357.598, 52905.720 24/06/12,14:50:37,06,10,1, 11.8,1,1, 19.334, 10672.941, 356.864, 52905.773 24/06/12,14:50:37,07,10,1, 11.8,1,1, 19.334, 10673.360, 356.670, 52906.100 24/06/12,14:50:37,08,10,1, 11.8,1,1, 19.334, 10673.138, 357.498, 52905.593 24/06/12,14:50:37,09,10,1, 11.8,1,1, 19.334, 10673.150, 356.550, 52905.597 24/06/12,14:50:37,10,10,1, 11.8,1,1, 19.334, 10673.164, 357.320, 52905.552 24/06/12,14:50:37,11,10,1, 11.8,1,1, 19.334, 10672.762, 357.510, 52905.141 24/06/12,14:50:37,12,10,1, 11.8,1,1, 19.334, 10673.070, 356.666, 52905.614 24/06/12,14:50:37,13,10,1, 11.8,1,1, 19.334, 10672.966, 357.585, 52905.758 24/06/12,14:50:37,14,10,1, 11.8,1,1, 19.334, 10673.014, 356.834, 52905.786 24/06/12,14:50:37,15,10,1, 11.8,1,1, 19.334, 10673.372, 356.722, 52906.197 24/06/12,14:50:37,16,10,1, 11.8,1,1, 19.334, 10673.054, 357.467, 52905.547 24/06/12,14:50:37,17,10,1, 11.8,1,1, 19.334, 10673.153, 356.577, 52905.568 24/06/12,14:50:37,18,10,1, 11.8,1,1, 19.334, 10673.149, 357.307, 52905.546 24/06/12,14:50:37,19,10,1, 11.8,1,1, 19.334, 10672.750, 357.412, 52905.140 24/06/12,14:50:38,00,10,1, 11.9,1,1, 19.331, 10672.749, 357.412, 52905.140 24/06/12,14:50:38,01,10,1, 11.9,1,1, 19.331, 10673.087, 356.681, 52905.476 24/06/12,14:50:38,02,10,1, 11.9,1,1, 19.331, 10672.995, 357.615, 52905.445 24/06/12,14:50:38,03,10,1, 11.9,1,1, 19.331, 10672.856, 357.214, 52905.389 24/06/12,14:50:38,04,10,1, 11.9,1,1, 19.331, 10673.556, 357.146, 52906.110 24/06/12,14:50:38,05,10,1, 11.9,1,1, 19.331, 10673.065, 357.504, 52905.716 24/06/12,14:50:38,06,10,1, 11.9,1,1, 19.331, 10673.217, 356.538, 52905.712 24/06/12,14:50:38,07,10,1, 11.9,1,1, 19.331, 10673.317, 357.010, 52905.855 24/06/12,14:50:38,08,10,1, 11.9,1,1, 19.331, 10672.625, 356.970, 52905.138 24/06/12,14:50:38,09,10,1, 11.9,1,1, 19.331, 10673.109, 356.759, 52905.533 24/06/12,14:50:38,10,10,1, 11.9,1,1, 19.331, 10673.023, 357.666, 52905.589 24/06/12,14:50:38,11,10,1, 11.9,1,1, 19.331, 10672.808, 357.163, 52905.561 24/06/12,14:50:38,12,10,1, 11.9,1,1, 19.331, 10673.574, 357.181, 52906.183 24/06/12,14:50:38,13,10,1, 11.9,1,1, 19.331, 10673.093, 357.405, 52905.770 24/06/12,14:50:38,14,10,1, 11.9,1,1, 19.331, 10673.160, 356.500, 52905.741 24/06/12,14:50:38,15,10,1, 11.9,1,1, 19.331, 10673.295, 357.007, 52905.767 24/06/12,14:50:38,16,10,1, 11.9,1,1, 19.331, 10672.542, 356.933, 52905.121 24/06/12,14:50:38,17,10,1, 11.9,1,1, 19.331, 10673.088, 356.737, 52905.563 24/06/12,14:50:38,18,10,1, 11.9,1,1, 19.331, 10673.003, 357.655, 52905.644 24/06/12,14:50:38,19,10,1, 11.9,1,1, 19.331, 10672.897, 357.116, 52905.667 24/06/12,14:50:39,00,11,1, 11.8,1,1, 19.327, 10672.891, 357.116, 52905.667 24/06/12,14:50:39,01,11,1, 11.8,1,1, 19.327, 10673.452, 357.217, 52905.817 24/06/12,14:50:39,02,11,1, 11.8,1,1, 19.327, 10673.131, 357.682, 52905.840 24/06/12,14:50:39,03,11,1, 11.8,1,1, 19.327, 10673.210, 356.846, 52905.910 24/06/12,14:50:39,04,11,1, 11.8,1,1, 19.327, 10673.768, 357.530, 52906.158 24/06/12,14:50:39,05,11,1, 11.8,1,1, 19.327, 10672.657, 356.873, 52905.324 24/06/12,14:50:39,06,11,1, 11.8,1,1, 19.327, 10672.987, 356.414, 52905.437 24/06/12,14:50:39,07,11,1, 11.8,1,1, 19.327, 10672.957, 357.252, 52905.347 24/06/12,14:50:39,08,11,1, 11.8,1,1, 19.327, 10672.363, 356.555, 52905.154 24/06/12,14:50:39,09,11,1, 11.8,1,1, 19.327, 10673.522, 357.239, 52906.047 24/06/12,14:50:39,10,11,1, 11.8,1,1, 19.327, 10673.163, 357.655, 52905.828 24/06/12,14:50:39,11,11,1, 11.8,1,1, 19.327, 10673.184, 356.815, 52905.726 24/06/12,14:50:39,12,11,1, 11.8,1,1, 19.327, 10673.779, 357.534, 52906.034 24/06/12,14:50:39,13,11,1, 11.8,1,1, 19.327, 10672.659, 356.804, 52905.163 24/06/12,14:50:39,14,11,1, 11.8,1,1, 19.327, 10673.005, 356.434, 52905.407 24/06/12,14:50:39,15,11,1, 11.8,1,1, 19.327, 10672.927, 357.338, 52905.509 24/06/12,14:50:39,16,11,1, 11.8,1,1, 19.327, 10672.377, 356.578, 52905.148 24/06/12,14:50:39,17,11,1, 11.8,1,1, 19.327, 10673.567, 357.318, 52906.034 24/06/12,14:50:39,18,11,1, 11.8,1,1, 19.327, 10673.216, 357.695, 52905.873 24/06/12,14:50:39,19,11,1, 11.8,1,1, 19.327, 10673.211, 356.751, 52905.840 24/06/12,14:50:40,00,11,1, 11.9,1,1, 19.329, 10673.208, 356.751, 52905.840 24/06/12,14:50:40,01,11,1, 11.9,1,1, 19.329, 10673.963, 357.717, 52906.282 24/06/12,14:50:40,02,11,1, 11.9,1,1, 19.329, 10673.057, 357.335, 52905.677 24/06/12,14:50:40,03,11,1, 11.9,1,1, 19.329, 10673.182, 356.561, 52905.645 24/06/12,14:50:40,04,11,1, 11.9,1,1, 19.329, 10673.483, 357.768, 52905.647 24/06/12,14:50:40,05,11,1, 11.9,1,1, 19.329, 10672.228, 356.369, 52905.072 24/06/12,14:50:40,06,11,1, 11.9,1,1, 19.329, 10673.189, 356.868, 52905.750 24/06/12,14:50:40,07,11,1, 11.9,1,1, 19.329, 10673.017, 357.551, 52905.722 24/06/12,14:50:40,08,11,1, 11.9,1,1, 19.329, 10672.741, 356.248, 52905.648 24/06/12,14:50:40,09,11,1, 11.9,1,1, 19.329, 10674.022, 357.728, 52906.209 24/06/12,14:50:40,10,11,1, 11.9,1,1, 19.329, 10673.052, 357.250, 52905.613 24/06/12,14:50:40,11,11,1, 11.9,1,1, 19.329, 10673.131, 356.534, 52905.657 24/06/12,14:50:40,12,11,1, 11.9,1,1, 19.329, 10673.473, 357.798, 52905.752 24/06/12,14:50:40,13,11,1, 11.9,1,1, 19.329, 10672.216, 356.306, 52905.173 24/06/12,14:50:40,14,11,1, 11.9,1,1, 19.329, 10673.226, 356.890, 52905.825 24/06/12,14:50:40,15,11,1, 11.9,1,1, 19.329, 10673.059, 357.557, 52905.775 24/06/12,14:50:40,16,11,1, 11.9,1,1, 19.329, 10672.775, 356.238, 52905.741 24/06/12,14:50:40,17,11,1, 11.9,1,1, 19.329, 10674.040, 357.779, 52906.387 24/06/12,14:50:40,18,11,1, 11.9,1,1, 19.329, 10672.952, 357.208, 52905.688 24/06/12,14:50:40,19,11,1, 11.9,1,1, 19.329, 10673.201, 356.553, 52905.641 24/06/12,14:50:41,00,10,1, 11.9,1,1, 19.330, 10673.200, 356.553, 52905.641 24/06/12,14:50:41,01,10,1, 11.9,1,1, 19.330, 10673.895, 358.007, 52906.075 24/06/12,14:50:41,02,10,1, 11.9,1,1, 19.330, 10672.463, 356.734, 52905.211 24/06/12,14:50:41,03,10,1, 11.9,1,1, 19.330, 10673.100, 356.700, 52905.645 24/06/12,14:50:41,04,10,1, 11.9,1,1, 19.330, 10673.356, 358.099, 52905.815 24/06/12,14:50:41,05,10,1, 11.9,1,1, 19.330, 10672.368, 356.052, 52905.594 24/06/12,14:50:41,06,10,1, 11.9,1,1, 19.330, 10673.787, 357.374, 52906.303 24/06/12,14:50:41,07,10,1, 11.9,1,1, 19.330, 10673.085, 357.311, 52905.855 24/06/12,14:50:41,08,10,1, 11.9,1,1, 19.330, 10672.913, 355.903, 52905.693 24/06/12,14:50:41,09,10,1, 11.9,1,1, 19.330, 10673.885, 358.022, 52905.904 24/06/12,14:50:41,10,10,1, 11.9,1,1, 19.330, 10672.448, 356.600, 52905.170 24/06/12,14:50:41,11,10,1, 11.9,1,1, 19.330, 10673.175, 356.778, 52905.656 24/06/12,14:50:41,12,10,1, 11.9,1,1, 19.330, 10673.437, 358.171, 52905.805 24/06/12,14:50:41,13,10,1, 11.9,1,1, 19.330, 10672.422, 356.002, 52905.545 24/06/12,14:50:41,14,10,1, 11.9,1,1, 19.330, 10673.842, 357.410, 52906.309 24/06/12,14:50:41,15,10,1, 11.9,1,1, 19.330, 10673.091, 357.250, 52905.801 24/06/12,14:50:41,16,10,1, 11.9,1,1, 19.330, 10672.921, 355.861, 52905.780 24/06/12,14:50:41,17,10,1, 11.9,1,1, 19.330, 10673.791, 358.029, 52905.926 24/06/12,14:50:41,18,10,1, 11.9,1,1, 19.330, 10672.374, 356.544, 52905.085 24/06/12,14:50:41,19,10,1, 11.9,1,1, 19.330, 10673.216, 356.788, 52905.695 24/06/12,14:50:42,00,11,1, 11.8,1,1, 19.328, 10673.208, 356.788, 52905.695 24/06/12,14:50:42,01,11,1, 11.8,1,1, 19.328, 10673.552, 358.245, 52905.714 24/06/12,14:50:42,02,11,1, 11.8,1,1, 19.328, 10672.370, 356.269, 52905.393 24/06/12,14:50:42,03,11,1, 11.8,1,1, 19.328, 10673.665, 357.271, 52906.305 24/06/12,14:50:42,04,11,1, 11.8,1,1, 19.328, 10673.495, 358.131, 52906.098 24/06/12,14:50:42,05,11,1, 11.8,1,1, 19.328, 10672.743, 355.632, 52905.851 24/06/12,14:50:42,06,11,1, 11.8,1,1, 19.328, 10673.952, 357.689, 52906.157 24/06/12,14:50:42,07,11,1, 11.8,1,1, 19.328, 10672.587, 356.684, 52905.313 24/06/12,14:50:42,08,11,1, 11.8,1,1, 19.328, 10672.805, 355.830, 52905.460 24/06/12,14:50:42,09,11,1, 11.8,1,1, 19.328, 10673.584, 358.322, 52905.784 24/06/12,14:50:42,10,11,1, 11.8,1,1, 19.328, 10672.379, 356.255, 52905.431 24/06/12,14:50:42,11,11,1, 11.8,1,1, 19.328, 10673.719, 357.301, 52906.281 24/06/12,14:50:42,12,11,1, 11.8,1,1, 19.328, 10673.534, 358.097, 52905.997 24/06/12,14:50:42,13,11,1, 11.8,1,1, 19.328, 10672.754, 355.578, 52905.772 24/06/12,14:50:42,14,11,1, 11.8,1,1, 19.328, 10673.943, 357.715, 52906.131 24/06/12,14:50:42,15,11,1, 11.8,1,1, 19.328, 10672.542, 356.593, 52905.283 24/06/12,14:50:42,16,11,1, 11.8,1,1, 19.328, 10672.836, 355.902, 52905.616 24/06/12,14:50:42,17,11,1, 11.8,1,1, 19.328, 10673.551, 358.361, 52905.781 24/06/12,14:50:42,18,11,1, 11.8,1,1, 19.328, 10672.408, 356.202, 52905.418 24/06/12,14:50:42,19,11,1, 11.8,1,1, 19.328, 10673.800, 357.321, 52906.296 24/06/12,14:50:43,00,11,1, 11.8,1,1, 19.327, 10673.792, 357.321, 52906.296 24/06/12,14:50:43,01,11,1, 11.8,1,1, 19.327, 10673.629, 358.483, 52905.986 24/06/12,14:50:43,02,11,1, 11.8,1,1, 19.327, 10672.791, 355.919, 52905.983 24/06/12,14:50:43,03,11,1, 11.8,1,1, 19.327, 10674.099, 357.644, 52906.343 24/06/12,14:50:43,04,11,1, 11.8,1,1, 19.327, 10673.179, 357.568, 52905.701 24/06/12,14:50:43,05,11,1, 11.8,1,1, 19.327, 10672.681, 355.415, 52905.562 24/06/12,14:50:43,06,11,1, 11.8,1,1, 19.327, 10673.576, 357.975, 52905.712 24/06/12,14:50:43,07,11,1, 11.8,1,1, 19.327, 10672.227, 356.195, 52905.261 24/06/12,14:50:43,08,11,1, 11.8,1,1, 19.327, 10673.115, 356.298, 52905.938 24/06/12,14:50:43,09,11,1, 11.8,1,1, 19.327, 10673.675, 358.484, 52906.059 24/06/12,14:50:43,10,11,1, 11.8,1,1, 19.327, 10672.797, 355.924, 52905.983 24/06/12,14:50:43,11,11,1, 11.8,1,1, 19.327, 10674.090, 357.652, 52906.412 24/06/12,14:50:43,12,11,1, 11.8,1,1, 19.327, 10673.193, 357.528, 52905.627 24/06/12,14:50:43,13,11,1, 11.8,1,1, 19.327, 10672.714, 355.338, 52905.639 24/06/12,14:50:43,14,11,1, 11.8,1,1, 19.327, 10673.565, 357.975, 52905.781 24/06/12,14:50:43,15,11,1, 11.8,1,1, 19.327, 10672.238, 356.119, 52905.315 24/06/12,14:50:43,16,11,1, 11.8,1,1, 19.327, 10673.217, 356.420, 52906.075 24/06/12,14:50:43,17,11,1, 11.8,1,1, 19.327, 10673.644, 358.434, 52906.169 24/06/12,14:50:43,18,11,1, 11.8,1,1, 19.327, 10672.820, 355.843, 52906.018 24/06/12,14:50:43,19,11,1, 11.8,1,1, 19.327, 10674.027, 357.689, 52906.390 24/06/12,14:50:44,00,10,1, 11.9,1,1, 19.328, 10674.026, 357.689, 52906.390 24/06/12,14:50:44,01,10,1, 11.9,1,1, 19.328, 10673.673, 358.077, 52906.069 24/06/12,14:50:44,02,10,1, 11.9,1,1, 19.328, 10672.879, 355.719, 52905.907 24/06/12,14:50:44,03,10,1, 11.9,1,1, 19.328, 10673.853, 357.876, 52906.003 24/06/12,14:50:44,04,10,1, 11.9,1,1, 19.328, 10672.692, 357.032, 52905.371 24/06/12,14:50:44,05,10,1, 11.9,1,1, 19.328, 10672.769, 355.835, 52905.735 24/06/12,14:50:44,06,10,1, 11.9,1,1, 19.328, 10673.577, 358.243, 52905.985 24/06/12,14:50:44,07,10,1, 11.9,1,1, 19.328, 10672.615, 356.058, 52905.846 24/06/12,14:50:44,08,10,1, 11.9,1,1, 19.328, 10673.767, 356.964, 52906.414 24/06/12,14:50:44,09,10,1, 11.9,1,1, 19.328, 10673.646, 358.038, 52905.946 24/06/12,14:50:44,10,10,1, 11.9,1,1, 19.328, 10672.903, 355.681, 52905.732 24/06/12,14:50:44,11,10,1, 11.9,1,1, 19.328, 10673.841, 357.920, 52905.912 24/06/12,14:50:44,12,10,1, 11.9,1,1, 19.328, 10672.728, 356.973, 52905.247 24/06/12,14:50:44,13,10,1, 11.9,1,1, 19.328, 10672.897, 355.995, 52905.822 24/06/12,14:50:44,14,10,1, 11.9,1,1, 19.328, 10673.579, 358.292, 52905.938 24/06/12,14:50:44,15,10,1, 11.9,1,1, 19.328, 10672.712, 356.084, 52905.894 24/06/12,14:50:44,16,10,1, 11.9,1,1, 19.328, 10673.787, 357.043, 52906.416 24/06/12,14:50:44,17,10,1, 11.9,1,1, 19.328, 10673.666, 357.962, 52905.942 24/06/12,14:50:44,18,10,1, 11.9,1,1, 19.328, 10672.938, 355.829, 52905.843 24/06/12,14:50:44,19,10,1, 11.9,1,1, 19.328, 10673.749, 357.932, 52905.882 24/06/12,14:50:45,00,10,1, 11.9,1,1, 19.325, 10673.742, 357.932, 52905.882 24/06/12,14:50:45,01,10,1, 11.9,1,1, 19.325, 10673.176, 357.414, 52905.440 24/06/12,14:50:45,02,10,1, 11.9,1,1, 19.325, 10673.011, 356.131, 52905.678 24/06/12,14:50:45,03,10,1, 11.9,1,1, 19.325, 10673.670, 358.150, 52905.998 24/06/12,14:50:45,04,10,1, 11.9,1,1, 19.325, 10672.813, 356.804, 52905.778 24/06/12,14:50:45,05,10,1, 11.9,1,1, 19.325, 10673.606, 356.880, 52906.425 24/06/12,14:50:45,06,10,1, 11.9,1,1, 19.325, 10673.749, 358.122, 52906.230 24/06/12,14:50:45,07,10,1, 11.9,1,1, 19.325, 10673.157, 356.163, 52906.020 24/06/12,14:50:45,08,10,1, 11.9,1,1, 19.325, 10673.901, 357.501, 52906.090 24/06/12,14:50:45,09,10,1, 11.9,1,1, 19.325, 10673.135, 357.385, 52905.526 24/06/12,14:50:45,10,10,1, 11.9,1,1, 19.325, 10673.023, 356.161, 52905.736 24/06/12,14:50:45,11,10,1, 11.9,1,1, 19.325, 10673.632, 358.239, 52905.960 24/06/12,14:50:45,12,10,1, 11.9,1,1, 19.325, 10672.868, 356.786, 52905.717 24/06/12,14:50:45,13,10,1, 11.9,1,1, 19.325, 10673.766, 356.957, 52906.393 24/06/12,14:50:45,14,10,1, 11.9,1,1, 19.325, 10673.788, 358.170, 52906.215 24/06/12,14:50:45,15,10,1, 11.9,1,1, 19.325, 10673.206, 356.060, 52906.067 24/06/12,14:50:45,16,10,1, 11.9,1,1, 19.325, 10673.844, 357.581, 52906.182 24/06/12,14:50:45,17,10,1, 11.9,1,1, 19.325, 10673.052, 357.342, 52905.439 24/06/12,14:50:45,18,10,1, 11.9,1,1, 19.325, 10673.089, 356.281, 52905.755 24/06/12,14:50:45,19,10,1, 11.9,1,1, 19.325, 10673.658, 358.230, 52905.936 24/06/12,14:50:46,00,10,1, 12.0,1,1, 19.331, 10673.651, 358.230, 52905.936 24/06/12,14:50:46,01,10,1, 12.0,1,1, 19.331, 10672.886, 356.952, 52905.399 24/06/12,14:50:46,02,10,1, 12.0,1,1, 19.331, 10673.572, 356.679, 52906.171 24/06/12,14:50:46,03,10,1, 12.0,1,1, 19.331, 10673.755, 358.265, 52906.217 24/06/12,14:50:46,04,10,1, 12.0,1,1, 19.331, 10673.280, 356.471, 52906.160 24/06/12,14:50:46,05,10,1, 12.0,1,1, 19.331, 10674.013, 357.299, 52906.472 24/06/12,14:50:46,06,10,1, 12.0,1,1, 19.331, 10673.437, 357.655, 52905.834 24/06/12,14:50:46,07,10,1, 12.0,1,1, 19.331, 10673.145, 356.033, 52905.924 24/06/12,14:50:46,08,10,1, 12.0,1,1, 19.331, 10673.576, 357.824, 52905.967 24/06/12,14:50:46,09,10,1, 12.0,1,1, 19.331, 10672.940, 356.984, 52905.605 24/06/12,14:50:46,10,10,1, 12.0,1,1, 19.331, 10673.502, 356.702, 52906.268 24/06/12,14:50:46,11,10,1, 12.0,1,1, 19.331, 10673.817, 358.299, 52906.288 24/06/12,14:50:46,12,10,1, 12.0,1,1, 19.331, 10673.300, 356.438, 52906.088 24/06/12,14:50:46,13,10,1, 12.0,1,1, 19.331, 10673.999, 357.293, 52906.394 24/06/12,14:50:46,14,10,1, 12.0,1,1, 19.331, 10673.351, 357.553, 52905.620 24/06/12,14:50:46,15,10,1, 12.0,1,1, 19.331, 10673.095, 355.967, 52905.780 24/06/12,14:50:46,16,10,1, 12.0,1,1, 19.331, 10673.554, 357.780, 52905.868 24/06/12,14:50:46,17,10,1, 12.0,1,1, 19.331, 10672.948, 356.925, 52905.473 24/06/12,14:50:46,18,10,1, 12.0,1,1, 19.331, 10673.595, 356.698, 52906.224 24/06/12,14:50:46,19,10,1, 12.0,1,1, 19.331, 10673.867, 358.255, 52906.290 24/06/12,14:50:47,00,10,1, 11.8,1,1, 19.325, 10673.859, 358.255, 52906.290 24/06/12,14:50:47,01,10,1, 11.8,1,1, 19.325, 10673.259, 356.770, 52906.042 24/06/12,14:50:47,02,10,1, 11.8,1,1, 19.325, 10673.838, 356.901, 52906.555 24/06/12,14:50:47,03,10,1, 11.8,1,1, 19.325, 10673.797, 357.999, 52906.123 24/06/12,14:50:47,04,10,1, 11.8,1,1, 19.325, 10673.369, 356.084, 52906.005 24/06/12,14:50:47,05,10,1, 11.8,1,1, 19.325, 10673.582, 357.311, 52906.042 24/06/12,14:50:47,06,10,1, 11.8,1,1, 19.325, 10672.998, 357.120, 52905.451 24/06/12,14:50:47,07,10,1, 11.8,1,1, 19.325, 10673.086, 356.033, 52906.014 24/06/12,14:50:47,08,10,1, 11.8,1,1, 19.325, 10673.512, 357.943, 52906.121 24/06/12,14:50:47,09,10,1, 11.8,1,1, 19.325, 10673.285, 356.748, 52906.129 24/06/12,14:50:47,10,10,1, 11.8,1,1, 19.325, 10673.928, 356.947, 52906.661 24/06/12,14:50:47,11,10,1, 11.8,1,1, 19.325, 10673.809, 357.906, 52906.179 24/06/12,14:50:47,12,10,1, 11.8,1,1, 19.325, 10673.312, 356.065, 52905.923 24/06/12,14:50:47,13,10,1, 11.8,1,1, 19.325, 10673.568, 357.301, 52905.916 24/06/12,14:50:47,14,10,1, 11.8,1,1, 19.325, 10673.007, 357.049, 52905.473 24/06/12,14:50:47,15,10,1, 11.8,1,1, 19.325, 10673.041, 356.075, 52905.994 24/06/12,14:50:47,16,10,1, 11.8,1,1, 19.325, 10673.530, 357.923, 52906.076 24/06/12,14:50:47,17,10,1, 11.8,1,1, 19.325, 10673.357, 356.664, 52906.083 24/06/12,14:50:47,18,10,1, 11.8,1,1, 19.325, 10673.901, 356.936, 52906.567 24/06/12,14:50:47,19,10,1, 11.8,1,1, 19.325, 10673.736, 357.838, 52906.028 24/06/12,14:50:48,00,10,1, 11.9,1,1, 19.328, 10673.734, 357.838, 52906.028 24/06/12,14:50:48,01,10,1, 11.9,1,1, 19.328, 10673.576, 356.454, 52906.260 24/06/12,14:50:48,02,10,1, 11.9,1,1, 19.328, 10673.918, 357.150, 52906.368 24/06/12,14:50:48,03,10,1, 11.9,1,1, 19.328, 10673.408, 357.433, 52905.678 24/06/12,14:50:48,04,10,1, 11.9,1,1, 19.328, 10673.294, 356.125, 52905.861 24/06/12,14:50:48,05,10,1, 11.9,1,1, 19.328, 10673.409, 357.524, 52905.857 24/06/12,14:50:48,06,10,1, 11.9,1,1, 19.328, 10673.118, 356.785, 52905.807 24/06/12,14:50:48,07,10,1, 11.9,1,1, 19.328, 10673.593, 356.512, 52906.514 24/06/12,14:50:48,08,10,1, 11.9,1,1, 19.328, 10673.662, 357.809, 52906.288 24/06/12,14:50:48,09,10,1, 11.9,1,1, 19.328, 10673.574, 356.339, 52906.204 24/06/12,14:50:48,10,10,1, 11.9,1,1, 19.328, 10673.872, 357.131, 52906.347 24/06/12,14:50:48,11,10,1, 11.9,1,1, 19.328, 10673.354, 357.388, 52905.644 24/06/12,14:50:48,12,10,1, 11.9,1,1, 19.328, 10673.277, 356.155, 52905.856 24/06/12,14:50:48,13,10,1, 11.9,1,1, 19.328, 10673.427, 357.531, 52905.928 24/06/12,14:50:48,14,10,1, 11.9,1,1, 19.328, 10673.134, 356.733, 52905.802 24/06/12,14:50:48,15,10,1, 11.9,1,1, 19.328, 10673.617, 356.551, 52906.498 24/06/12,14:50:48,16,10,1, 11.9,1,1, 19.328, 10673.674, 357.759, 52906.312 24/06/12,14:50:48,17,10,1, 11.9,1,1, 19.328, 10673.579, 356.352, 52906.180 24/06/12,14:50:48,18,10,1, 11.9,1,1, 19.328, 10673.883, 357.146, 52906.260 24/06/12,14:50:48,19,10,1, 11.9,1,1, 19.328, 10673.369, 357.339, 52905.680 24/06/12,14:50:49,00,10,1, 11.9,1,1, 19.328, 10673.367, 357.339, 52905.680 24/06/12,14:50:49,01,10,1, 11.9,1,1, 19.328, 10673.600, 356.186, 52906.026 24/06/12,14:50:49,02,10,1, 11.9,1,1, 19.328, 10673.753, 357.357, 52906.106 24/06/12,14:50:49,03,10,1, 11.9,1,1, 19.328, 10673.212, 357.022, 52905.582 24/06/12,14:50:49,04,10,1, 11.9,1,1, 19.328, 10673.545, 356.417, 52906.133 24/06/12,14:50:49,05,10,1, 11.9,1,1, 19.328, 10673.572, 357.681, 52906.195 24/06/12,14:50:49,06,10,1, 11.9,1,1, 19.328, 10673.469, 356.496, 52906.112 24/06/12,14:50:49,07,10,1, 11.9,1,1, 19.328, 10674.020, 356.860, 52906.596 24/06/12,14:50:49,08,10,1, 11.9,1,1, 19.328, 10673.560, 357.354, 52906.061 24/06/12,14:50:49,09,10,1, 11.9,1,1, 19.328, 10673.583, 356.163, 52905.939 24/06/12,14:50:49,10,10,1, 11.9,1,1, 19.328, 10673.707, 357.386, 52906.020 24/06/12,14:50:49,11,10,1, 11.9,1,1, 19.328, 10673.164, 356.985, 52905.617 24/06/12,14:50:49,12,10,1, 11.9,1,1, 19.328, 10673.605, 356.534, 52906.212 24/06/12,14:50:49,13,10,1, 11.9,1,1, 19.328, 10673.584, 357.663, 52906.215 24/06/12,14:50:49,14,10,1, 11.9,1,1, 19.328, 10673.500, 356.454, 52906.256 24/06/12,14:50:49,15,10,1, 11.9,1,1, 19.328, 10674.000, 356.890, 52906.601 24/06/12,14:50:49,16,10,1, 11.9,1,1, 19.328, 10673.493, 357.315, 52905.943 24/06/12,14:50:49,17,10,1, 11.9,1,1, 19.328, 10673.618, 356.142, 52905.924 24/06/12,14:50:49,18,10,1, 11.9,1,1, 19.328, 10673.693, 357.425, 52905.943 24/06/12,14:50:49,19,10,1, 11.9,1,1, 19.328, 10673.218, 356.949, 52905.664 24/06/12,14:50:50,00,10,1, 11.9,1,1, 19.331, 10673.217, 356.949, 52905.664 24/06/12,14:50:50,01,10,1, 11.9,1,1, 19.331, 10673.573, 356.332, 52905.902 24/06/12,14:50:50,02,10,1, 11.9,1,1, 19.331, 10673.649, 357.659, 52905.985 24/06/12,14:50:50,03,10,1, 11.9,1,1, 19.331, 10673.344, 356.801, 52905.851 24/06/12,14:50:50,04,10,1, 11.9,1,1, 19.331, 10674.094, 356.884, 52906.608 24/06/12,14:50:50,05,10,1, 11.9,1,1, 19.331, 10673.743, 357.522, 52906.256 24/06/12,14:50:50,06,10,1, 11.9,1,1, 19.331, 10673.678, 356.224, 52906.199 24/06/12,14:50:50,07,10,1, 11.9,1,1, 19.331, 10673.991, 357.077, 52906.451 24/06/12,14:50:50,08,10,1, 11.9,1,1, 19.331, 10673.213, 356.923, 52905.731 24/06/12,14:50:50,09,10,1, 11.9,1,1, 19.331, 10673.593, 356.288, 52905.938 24/06/12,14:50:50,10,10,1, 11.9,1,1, 19.331, 10673.632, 357.656, 52906.093 24/06/12,14:50:50,11,10,1, 11.9,1,1, 19.331, 10673.370, 356.764, 52905.957 24/06/12,14:50:50,12,10,1, 11.9,1,1, 19.331, 10674.118, 356.951, 52906.708 24/06/12,14:50:50,13,10,1, 11.9,1,1, 19.331, 10673.726, 357.496, 52906.379 24/06/12,14:50:50,14,10,1, 11.9,1,1, 19.331, 10673.685, 356.217, 52906.272 24/06/12,14:50:50,15,10,1, 11.9,1,1, 19.331, 10673.990, 357.117, 52906.367 24/06/12,14:50:50,16,10,1, 11.9,1,1, 19.331, 10673.199, 356.926, 52905.726 24/06/12,14:50:50,17,10,1, 11.9,1,1, 19.331, 10673.591, 356.293, 52906.078 24/06/12,14:50:50,18,10,1, 11.9,1,1, 19.331, 10673.650, 357.659, 52905.978 24/06/12,14:50:50,19,10,1, 11.9,1,1, 19.331, 10673.437, 356.689, 52906.005 24/06/12,14:50:51,00,10,1, 11.9,1,1, 19.328, 10673.434, 356.689, 52906.005 24/06/12,14:50:51,01,10,1, 11.9,1,1, 19.328, 10673.927, 356.546, 52906.263 24/06/12,14:50:51,02,10,1, 11.9,1,1, 19.328, 10673.887, 357.715, 52906.321 24/06/12,14:50:51,03,10,1, 11.9,1,1, 19.328, 10673.710, 356.487, 52906.299 24/06/12,14:50:51,04,10,1, 11.9,1,1, 19.328, 10674.484, 357.135, 52906.779 24/06/12,14:50:51,05,10,1, 11.9,1,1, 19.328, 10673.641, 357.169, 52906.121 24/06/12,14:50:51,06,10,1, 11.9,1,1, 19.328, 10673.756, 356.063, 52906.082 24/06/12,14:50:51,07,10,1, 11.9,1,1, 19.328, 10673.846, 357.311, 52906.127 24/06/12,14:50:51,08,10,1, 11.9,1,1, 19.328, 10673.090, 356.571, 52905.734 24/06/12,14:50:51,09,10,1, 11.9,1,1, 19.328, 10673.948, 356.573, 52906.301 24/06/12,14:50:51,10,10,1, 11.9,1,1, 19.328, 10673.849, 357.760, 52906.371 24/06/12,14:50:51,11,10,1, 11.9,1,1, 19.328, 10673.734, 356.482, 52906.334 24/06/12,14:50:51,12,10,1, 11.9,1,1, 19.328, 10674.513, 357.214, 52906.762 24/06/12,14:50:51,13,10,1, 11.9,1,1, 19.328, 10673.625, 357.151, 52906.098 24/06/12,14:50:51,14,10,1, 11.9,1,1, 19.328, 10673.716, 356.023, 52906.098 24/06/12,14:50:51,15,10,1, 11.9,1,1, 19.328, 10673.865, 357.298, 52906.152 24/06/12,14:50:51,16,10,1, 11.9,1,1, 19.328, 10673.078, 356.589, 52905.716 24/06/12,14:50:51,17,10,1, 11.9,1,1, 19.328, 10673.995, 356.630, 52906.354 24/06/12,14:50:51,18,10,1, 11.9,1,1, 19.328, 10673.886, 357.747, 52906.351 24/06/12,14:50:51,19,10,1, 11.9,1,1, 19.328, 10673.763, 356.405, 52906.314 24/06/12,14:50:52,00,10,1, 11.9,1,1, 19.326, 10673.759, 356.405, 52906.314 24/06/12,14:50:52,01,10,1, 11.9,1,1, 19.326, 10674.389, 356.941, 52906.706 24/06/12,14:50:52,02,10,1, 11.9,1,1, 19.326, 10674.034, 357.572, 52906.507 24/06/12,14:50:52,03,10,1, 11.9,1,1, 19.326, 10673.949, 356.194, 52906.433 24/06/12,14:50:52,04,10,1, 11.9,1,1, 19.326, 10674.504, 357.297, 52906.564 24/06/12,14:50:52,05,10,1, 11.9,1,1, 19.326, 10673.395, 356.759, 52905.816 24/06/12,14:50:52,06,10,1, 11.9,1,1, 19.326, 10673.786, 356.089, 52906.071 24/06/12,14:50:52,07,10,1, 11.9,1,1, 19.326, 10673.829, 357.479, 52906.101 24/06/12,14:50:52,08,10,1, 11.9,1,1, 19.326, 10673.272, 356.358, 52905.968 24/06/12,14:50:52,09,10,1, 11.9,1,1, 19.326, 10674.428, 356.964, 52906.712 24/06/12,14:50:52,10,10,1, 11.9,1,1, 19.326, 10674.070, 357.545, 52906.464 24/06/12,14:50:52,11,10,1, 11.9,1,1, 19.326, 10674.014, 356.251, 52906.503 24/06/12,14:50:52,12,10,1, 11.9,1,1, 19.326, 10674.473, 357.333, 52906.544 24/06/12,14:50:52,13,10,1, 11.9,1,1, 19.326, 10673.328, 356.721, 52905.721 24/06/12,14:50:52,14,10,1, 11.9,1,1, 19.326, 10673.749, 356.081, 52906.041 24/06/12,14:50:52,15,10,1, 11.9,1,1, 19.326, 10673.845, 357.465, 52906.198 24/06/12,14:50:52,16,10,1, 11.9,1,1, 19.326, 10673.305, 356.352, 52906.037 24/06/12,14:50:52,17,10,1, 11.9,1,1, 19.326, 10674.523, 357.022, 52906.810 24/06/12,14:50:52,18,10,1, 11.9,1,1, 19.326, 10674.056, 357.517, 52906.423 24/06/12,14:50:52,19,10,1, 11.9,1,1, 19.326, 10673.992, 356.189, 52906.399 24/06/12,14:50:53,00,10,1, 11.9,1,1, 19.331, 10673.984, 356.189, 52906.399 24/06/12,14:50:53,01,10,1, 11.9,1,1, 19.331, 10674.800, 357.174, 52906.892 24/06/12,14:50:53,02,10,1, 11.9,1,1, 19.331, 10674.019, 357.324, 52906.264 24/06/12,14:50:53,03,10,1, 11.9,1,1, 19.331, 10674.004, 356.023, 52906.202 24/06/12,14:50:53,04,10,1, 11.9,1,1, 19.331, 10674.378, 357.477, 52906.351 24/06/12,14:50:53,05,10,1, 11.9,1,1, 19.331, 10673.193, 356.458, 52905.751 24/06/12,14:50:53,06,10,1, 11.9,1,1, 19.331, 10673.966, 356.403, 52906.403 24/06/12,14:50:53,07,10,1, 11.9,1,1, 19.331, 10674.006, 357.598, 52906.455 24/06/12,14:50:53,08,10,1, 11.9,1,1, 19.331, 10673.610, 356.175, 52906.438 24/06/12,14:50:53,09,10,1, 11.9,1,1, 19.331, 10674.730, 357.191, 52906.948 24/06/12,14:50:53,10,10,1, 11.9,1,1, 19.331, 10673.989, 357.267, 52906.241 24/06/12,14:50:53,11,10,1, 11.9,1,1, 19.331, 10674.009, 356.045, 52906.216 24/06/12,14:50:53,12,10,1, 11.9,1,1, 19.331, 10674.362, 357.514, 52906.318 24/06/12,14:50:53,13,10,1, 11.9,1,1, 19.331, 10673.224, 356.418, 52905.774 24/06/12,14:50:53,14,10,1, 11.9,1,1, 19.331, 10674.028, 356.370, 52906.450 24/06/12,14:50:53,15,10,1, 11.9,1,1, 19.331, 10674.037, 357.582, 52906.401 24/06/12,14:50:53,16,10,1, 11.9,1,1, 19.331, 10673.594, 356.105, 52906.263 24/06/12,14:50:53,17,10,1, 11.9,1,1, 19.331, 10674.825, 357.201, 52906.782 24/06/12,14:50:53,18,10,1, 11.9,1,1, 19.331, 10673.956, 357.266, 52906.331 24/06/12,14:50:53,19,10,1, 11.9,1,1, 19.331, 10673.977, 356.043, 52906.208 24/06/12,14:50:54,00,10,1, 11.9,1,1, 19.328, 10673.976, 356.043, 52906.208 24/06/12,14:50:54,01,10,1, 11.9,1,1, 19.328, 10674.894, 357.323, 52906.795 24/06/12,14:50:54,02,10,1, 11.9,1,1, 19.328, 10673.828, 356.922, 52906.187 24/06/12,14:50:54,03,10,1, 11.9,1,1, 19.328, 10673.965, 356.046, 52906.255 24/06/12,14:50:54,04,10,1, 11.9,1,1, 19.328, 10674.288, 357.653, 52906.292 24/06/12,14:50:54,05,10,1, 11.9,1,1, 19.328, 10673.233, 356.218, 52905.894 24/06/12,14:50:54,06,10,1, 11.9,1,1, 19.328, 10674.369, 356.662, 52906.629 24/06/12,14:50:54,07,10,1, 11.9,1,1, 19.328, 10674.172, 357.548, 52906.549 24/06/12,14:50:54,08,10,1, 11.9,1,1, 19.328, 10673.899, 355.940, 52906.573 24/06/12,14:50:54,09,10,1, 11.9,1,1, 19.328, 10674.835, 357.400, 52906.798 24/06/12,14:50:54,10,10,1, 11.9,1,1, 19.328, 10673.751, 356.903, 52906.029 24/06/12,14:50:54,11,10,1, 11.9,1,1, 19.328, 10674.037, 356.083, 52906.184 24/06/12,14:50:54,12,10,1, 11.9,1,1, 19.328, 10674.271, 357.684, 52906.153 24/06/12,14:50:54,13,10,1, 11.9,1,1, 19.328, 10673.282, 356.218, 52905.896 24/06/12,14:50:54,14,10,1, 11.9,1,1, 19.328, 10674.378, 356.693, 52906.652 24/06/12,14:50:54,15,10,1, 11.9,1,1, 19.328, 10674.152, 357.547, 52906.607 24/06/12,14:50:54,16,10,1, 11.9,1,1, 19.328, 10673.888, 355.883, 52906.481 24/06/12,14:50:54,17,10,1, 11.9,1,1, 19.328, 10674.851, 357.409, 52906.773 24/06/12,14:50:54,18,10,1, 11.9,1,1, 19.328, 10673.736, 356.912, 52906.030 24/06/12,14:50:54,19,10,1, 11.9,1,1, 19.328, 10674.013, 356.030, 52906.152 24/06/12,14:50:55,00,09,1, 11.9,1,1, 19.330, 10674.009, 356.030, 52906.152 24/06/12,14:50:55,01,09,1, 11.9,1,1, 19.330, 10674.818, 357.538, 52906.545 24/06/12,14:50:55,02,09,1, 11.9,1,1, 19.330, 10673.576, 356.691, 52905.909 24/06/12,14:50:55,03,09,1, 11.9,1,1, 19.330, 10674.061, 356.209, 52906.319 24/06/12,14:50:55,04,09,1, 11.9,1,1, 19.330, 10674.291, 357.858, 52906.410 24/06/12,14:50:55,05,09,1, 11.9,1,1, 19.330, 10673.521, 356.098, 52906.199 24/06/12,14:50:55,06,09,1, 11.9,1,1, 19.330, 10674.732, 356.917, 52906.864 24/06/12,14:50:55,07,09,1, 11.9,1,1, 19.330, 10674.205, 357.330, 52906.474 24/06/12,14:50:55,08,09,1, 11.9,1,1, 19.330, 10673.950, 355.783, 52906.328 24/06/12,14:50:55,09,09,1, 11.9,1,1, 19.330, 10674.798, 357.519, 52906.528 24/06/12,14:50:55,10,09,1, 11.9,1,1, 19.330, 10673.592, 356.646, 52905.853 24/06/12,14:50:55,11,09,1, 11.9,1,1, 19.330, 10674.022, 356.195, 52906.262 24/06/12,14:50:55,12,09,1, 11.9,1,1, 19.330, 10674.353, 357.798, 52906.339 24/06/12,14:50:55,13,09,1, 11.9,1,1, 19.330, 10673.499, 356.138, 52906.224 24/06/12,14:50:55,14,09,1, 11.9,1,1, 19.330, 10674.734, 357.013, 52906.874 24/06/12,14:50:55,15,09,1, 11.9,1,1, 19.330, 10674.154, 357.388, 52906.530 24/06/12,14:50:55,16,09,1, 11.9,1,1, 19.330, 10673.975, 355.744, 52906.429 24/06/12,14:50:55,17,09,1, 11.9,1,1, 19.330, 10674.743, 357.511, 52906.584 24/06/12,14:50:55,18,09,1, 11.9,1,1, 19.330, 10673.532, 356.612, 52905.841 24/06/12,14:50:55,19,09,1, 11.9,1,1, 19.330, 10674.084, 356.233, 52906.228 24/06/12,14:50:56,00,09,1, 12.0,1,1, 19.331, 10674.076, 356.233, 52906.228 24/06/12,14:50:56,01,09,1, 12.0,1,1, 19.331, 10674.410, 357.667, 52906.326 24/06/12,14:50:56,02,09,1, 12.0,1,1, 19.331, 10673.793, 356.493, 52906.336 24/06/12,14:50:56,03,09,1, 12.0,1,1, 19.331, 10674.147, 356.383, 52905.874 24/06/12,14:50:56,04,09,1, 12.0,1,1, 19.331, 10674.297, 357.972, 52906.876 24/06/12,14:50:56,05,09,1, 12.0,1,1, 19.331, 10673.996, 355.878, 52906.516 24/06/12,14:50:56,06,09,1, 12.0,1,1, 19.331, 10674.700, 357.096, 52906.506 24/06/12,14:50:56,07,09,1, 12.0,1,1, 19.331, 10674.211, 357.227, 52906.916 24/06/12,14:50:56,08,09,1, 12.0,1,1, 19.331, 10674.104, 355.676, 52905.950 24/06/12,14:50:56,09,09,1, 12.0,1,1, 19.331, 10674.410, 357.661, 52906.322 24/06/12,14:50:56,10,09,1, 12.0,1,1, 19.331, 10673.720, 356.460, 52906.482 24/06/12,14:50:56,11,09,1, 12.0,1,1, 19.331, 10674.198, 356.393, 52905.912 24/06/12,14:50:56,12,09,1, 12.0,1,1, 19.331, 10674.368, 357.968, 52906.923 24/06/12,14:50:56,13,09,1, 12.0,1,1, 19.331, 10674.037, 355.898, 52906.612 24/06/12,14:50:56,14,09,1, 12.0,1,1, 19.331, 10674.651, 357.129, 52906.553 24/06/12,14:50:56,15,09,1, 12.0,1,1, 19.331, 10674.233, 357.160, 52906.961 24/06/12,14:50:56,16,09,1, 12.0,1,1, 19.331, 10674.030, 355.666, 52905.914 24/06/12,14:50:56,17,09,1, 12.0,1,1, 19.331, 10674.552, 357.697, 52906.684 24/06/12,14:50:56,18,09,1, 12.0,1,1, 19.331, 10673.484, 356.375, 52906.024 24/06/12,14:50:56,19,09,1, 12.0,1,1, 19.331, 10674.351, 356.488, 52906.533 24/06/12,14:50:57,00,09,1, 11.9,1,1, 19.329, 10674.343, 356.488, 52906.533 24/06/12,14:50:57,01,09,1, 11.9,1,1, 19.329, 10674.579, 357.731, 52906.269 24/06/12,14:50:57,02,09,1, 11.9,1,1, 19.329, 10673.586, 356.336, 52906.074 24/06/12,14:50:57,03,09,1, 11.9,1,1, 19.329, 10674.618, 356.697, 52906.691 24/06/12,14:50:57,04,09,1, 11.9,1,1, 19.329, 10674.638, 357.858, 52906.685 24/06/12,14:50:57,05,09,1, 11.9,1,1, 19.329, 10674.059, 355.834, 52906.721 24/06/12,14:50:57,06,09,1, 11.9,1,1, 19.329, 10675.027, 357.262, 52906.858 24/06/12,14:50:57,07,09,1, 11.9,1,1, 19.329, 10674.026, 356.947, 52906.605 24/06/12,14:50:57,08,09,1, 11.9,1,1, 19.329, 10673.892, 355.760, 52906.049 24/06/12,14:50:57,09,09,1, 11.9,1,1, 19.329, 10674.741, 357.933, 52907.337 24/06/12,14:50:57,10,09,1, 11.9,1,1, 19.329, 10673.903, 356.267, 52906.061 24/06/12,14:50:57,11,09,1, 11.9,1,1, 19.329, 10674.304, 356.682, 52906.748 24/06/12,14:50:57,12,09,1, 11.9,1,1, 19.329, 10675.015, 357.994, 52907.771 24/06/12,14:50:57,13,09,1, 11.9,1,1, 19.329, 10673.861, 355.755, 52905.916 24/06/12,14:50:57,14,09,1, 11.9,1,1, 19.329, 10674.807, 357.476, 52907.517 24/06/12,14:50:57,15,09,1, 11.9,1,1, 19.329, 10674.425, 356.982, 52906.897 24/06/12,14:50:57,16,09,1, 11.9,1,1, 19.329, 10673.729, 355.702, 52905.910 24/06/12,14:50:57,17,09,1, 11.9,1,1, 19.329, 10674.851, 357.983, 52907.583 24/06/12,14:50:57,18,09,1, 11.9,1,1, 19.329, 10673.952, 356.271, 52906.117 24/06/12,14:50:57,19,09,1, 11.9,1,1, 19.329, 10674.244, 356.722, 52906.821 24/06/12,14:50:58,00,09,1, 11.9,1,1, 19.329, 10674.243, 356.722, 52906.821 24/06/12,14:50:58,01,09,1, 11.9,1,1, 19.329, 10674.953, 358.076, 52907.788 24/06/12,14:50:58,02,09,1, 11.9,1,1, 19.329, 10674.178, 356.428, 52906.137 24/06/12,14:50:58,03,09,1, 11.9,1,1, 19.329, 10674.488, 356.916, 52907.051 24/06/12,14:50:58,04,09,1, 11.9,1,1, 19.329, 10675.185, 357.953, 52907.581 24/06/12,14:50:58,05,09,1, 11.9,1,1, 19.329, 10674.116, 355.919, 52905.913 24/06/12,14:50:58,06,09,1, 11.9,1,1, 19.329, 10674.914, 357.600, 52907.608 24/06/12,14:50:58,07,09,1, 11.9,1,1, 19.329, 10674.532, 357.059, 52906.603 24/06/12,14:50:58,08,09,1, 11.9,1,1, 19.329, 10673.896, 356.040, 52906.010 24/06/12,14:50:58,09,09,1, 11.9,1,1, 19.329, 10674.983, 358.048, 52907.686 24/06/12,14:50:58,10,09,1, 11.9,1,1, 19.329, 10674.192, 356.362, 52906.056 24/06/12,14:50:58,11,09,1, 11.9,1,1, 19.329, 10674.530, 356.982, 52907.212 24/06/12,14:50:58,12,09,1, 11.9,1,1, 19.329, 10675.110, 357.928, 52907.668 24/06/12,14:50:58,13,09,1, 11.9,1,1, 19.329, 10674.091, 355.936, 52905.976 24/06/12,14:50:58,14,09,1, 11.9,1,1, 19.329, 10674.905, 357.635, 52907.703 24/06/12,14:50:58,15,09,1, 11.9,1,1, 19.329, 10674.454, 357.013, 52906.676 24/06/12,14:50:58,16,09,1, 11.9,1,1, 19.329, 10673.913, 356.032, 52906.099 24/06/12,14:50:58,17,09,1, 11.9,1,1, 19.329, 10674.994, 358.090, 52907.774 24/06/12,14:50:58,18,09,1, 11.9,1,1, 19.329, 10674.145, 356.379, 52906.138 24/06/12,14:50:58,19,09,1, 11.9,1,1, 19.329, 10674.532, 356.940, 52907.186 24/06/12,14:50:59,00,09,1, 11.9,1,1, 19.328, 10674.527, 356.940, 52907.186 24/06/12,14:50:59,01,09,1, 11.9,1,1, 19.328, 10675.121, 358.141, 52907.781 24/06/12,14:50:59,02,09,1, 11.9,1,1, 19.328, 10674.244, 356.355, 52906.148 24/06/12,14:50:59,03,09,1, 11.9,1,1, 19.328, 10674.796, 357.189, 52907.423 24/06/12,14:50:59,04,09,1, 11.9,1,1, 19.328, 10675.130, 357.850, 52907.490 24/06/12,14:50:59,05,09,1, 11.9,1,1, 19.328, 10674.144, 355.969, 52906.072 24/06/12,14:50:59,06,09,1, 11.9,1,1, 19.328, 10674.982, 357.780, 52907.713 24/06/12,14:50:59,07,09,1, 11.9,1,1, 19.328, 10674.442, 356.924, 52906.466 24/06/12,14:50:59,08,09,1, 11.9,1,1, 19.328, 10674.074, 356.295, 52906.388 24/06/12,14:50:59,09,09,1, 11.9,1,1, 19.328, 10675.092, 358.182, 52907.832 24/06/12,14:50:59,10,09,1, 11.9,1,1, 19.328, 10674.243, 356.321, 52906.140 24/06/12,14:50:59,11,09,1, 11.9,1,1, 19.328, 10674.783, 357.171, 52907.359 24/06/12,14:50:59,12,09,1, 11.9,1,1, 19.328, 10675.176, 357.853, 52907.513 24/06/12,14:50:59,13,09,1, 11.9,1,1, 19.328, 10674.139, 355.975, 52906.064 24/06/12,14:50:59,14,09,1, 11.9,1,1, 19.328, 10675.003, 357.732, 52907.695 24/06/12,14:50:59,15,09,1, 11.9,1,1, 19.328, 10674.430, 356.941, 52906.354 24/06/12,14:50:59,16,09,1, 11.9,1,1, 19.328, 10674.141, 356.332, 52906.393 24/06/12,14:50:59,17,09,1, 11.9,1,1, 19.328, 10675.135, 358.145, 52907.797 24/06/12,14:50:59,18,09,1, 11.9,1,1, 19.328, 10674.353, 356.322, 52906.141 24/06/12,14:50:59,19,09,1, 11.9,1,1, 19.328, 10674.836, 357.240, 52907.561 24/06/12,14:51:00,00,09,1, 11.8,1,1, 19.326, 10674.835, 357.240, 52907.561 24/06/12,14:51:00,01,09,1, 11.8,1,1, 19.326, 10675.280, 358.218, 52908.006 24/06/12,14:51:00,02,09,1, 11.8,1,1, 19.326, 10674.313, 356.192, 52906.274 24/06/12,14:51:00,03,09,1, 11.8,1,1, 19.326, 10674.895, 357.340, 52907.599 24/06/12,14:51:00,04,09,1, 11.8,1,1, 19.326, 10675.151, 357.699, 52907.343 24/06/12,14:51:00,05,09,1, 11.8,1,1, 19.326, 10674.119, 355.924, 52906.103 24/06/12,14:51:00,06,09,1, 11.8,1,1, 19.326, 10675.023, 357.859, 52907.758 24/06/12,14:51:00,07,09,1, 11.8,1,1, 19.326, 10674.308, 356.676, 52905.935 24/06/12,14:51:00,08,09,1, 11.8,1,1, 19.326, 10674.367, 356.364, 52906.560 24/06/12,14:51:00,09,09,1, 11.8,1,1, 19.326, 10675.027, 358.090, 52906.978 24/06/12,14:51:00,10,09,1, 11.8,1,1, 19.326, 10674.380, 356.309, 52906.655 24/06/12,14:51:00,11,09,1, 11.8,1,1, 19.326, 10675.326, 357.245, 52907.143 24/06/12,14:51:00,12,09,1, 11.8,1,1, 19.326, 10674.705, 357.495, 52906.535 24/06/12,14:51:00,13,09,1, 11.8,1,1, 19.326, 10674.469, 355.881, 52906.476 24/06/12,14:51:00,14,09,1, 11.8,1,1, 19.326, 10674.910, 357.649, 52906.574 24/06/12,14:51:00,15,09,1, 11.8,1,1, 19.326, 10673.930, 356.740, 52906.201 24/06/12,14:51:00,16,09,1, 11.8,1,1, 19.326, 10674.645, 356.438, 52906.736 24/06/12,14:51:00,17,09,1, 11.8,1,1, 19.326, 10674.956, 358.066, 52906.735 24/06/12,14:51:00,18,09,1, 11.8,1,1, 19.326, 10674.449, 356.354, 52906.836 24/06/12,14:51:00,19,09,1, 11.8,1,1, 19.326, 10675.382, 357.275, 52907.226 24/06/12,14:51:01,00,09,1, 11.9,1,1, 19.329, 10675.378, 357.275, 52907.226 24/06/12,14:51:01,01,09,1, 11.9,1,1, 19.329, 10675.048, 358.103, 52906.836 24/06/12,14:51:01,02,09,1, 11.9,1,1, 19.329, 10674.579, 356.263, 52906.898 24/06/12,14:51:01,03,09,1, 11.9,1,1, 19.329, 10675.425, 357.367, 52907.227 24/06/12,14:51:01,04,09,1, 11.9,1,1, 19.329, 10674.732, 357.457, 52906.509 24/06/12,14:51:01,05,09,1, 11.9,1,1, 19.329, 10674.506, 355.929, 52906.500 24/06/12,14:51:01,06,09,1, 11.9,1,1, 19.329, 10674.998, 357.756, 52906.563 24/06/12,14:51:01,07,09,1, 11.9,1,1, 19.329, 10674.052, 356.744, 52906.323 24/06/12,14:51:01,08,09,1, 11.9,1,1, 19.329, 10674.848, 356.587, 52906.858 24/06/12,14:51:01,09,09,1, 11.9,1,1, 19.329, 10675.005, 358.141, 52906.940 24/06/12,14:51:01,10,09,1, 11.9,1,1, 19.329, 10674.554, 356.282, 52906.883 24/06/12,14:51:01,11,09,1, 11.9,1,1, 19.329, 10675.475, 357.315, 52907.110 24/06/12,14:51:01,12,09,1, 11.9,1,1, 19.329, 10674.702, 357.457, 52906.478 24/06/12,14:51:01,13,09,1, 11.9,1,1, 19.329, 10674.542, 355.940, 52906.455 24/06/12,14:51:01,14,09,1, 11.9,1,1, 19.329, 10674.975, 357.796, 52906.561 24/06/12,14:51:01,15,09,1, 11.9,1,1, 19.329, 10674.071, 356.736, 52906.334 24/06/12,14:51:01,16,09,1, 11.9,1,1, 19.329, 10674.823, 356.609, 52906.886 24/06/12,14:51:01,17,09,1, 11.9,1,1, 19.329, 10675.035, 358.113, 52906.970 24/06/12,14:51:01,18,09,1, 11.9,1,1, 19.329, 10674.571, 356.280, 52906.930 24/06/12,14:51:01,19,09,1, 11.9,1,1, 19.329, 10675.438, 357.335, 52907.156 24/06/12,14:51:02,00,09,1, 12.0,1,1, 19.325, 10675.436, 357.335, 52907.156 24/06/12,14:51:02,01,09,1, 12.0,1,1, 19.325, 10675.129, 358.104, 52907.039 24/06/12,14:51:02,02,09,1, 12.0,1,1, 19.325, 10674.663, 356.243, 52906.881 24/06/12,14:51:02,03,09,1, 12.0,1,1, 19.325, 10675.588, 357.375, 52907.192 24/06/12,14:51:02,04,09,1, 12.0,1,1, 19.325, 10674.733, 357.403, 52906.565 24/06/12,14:51:02,05,09,1, 12.0,1,1, 19.325, 10674.573, 355.940, 52906.602 24/06/12,14:51:02,06,09,1, 12.0,1,1, 19.325, 10674.981, 357.823, 52906.578 24/06/12,14:51:02,07,09,1, 12.0,1,1, 19.325, 10674.168, 356.689, 52906.318 24/06/12,14:51:02,08,09,1, 12.0,1,1, 19.325, 10674.915, 356.704, 52906.986 24/06/12,14:51:02,09,09,1, 12.0,1,1, 19.325, 10675.129, 358.146, 52907.023 24/06/12,14:51:02,10,09,1, 12.0,1,1, 19.325, 10674.648, 356.287, 52906.919 24/06/12,14:51:02,11,09,1, 12.0,1,1, 19.325, 10675.536, 357.410, 52907.176 24/06/12,14:51:02,12,09,1, 12.0,1,1, 19.325, 10674.699, 357.418, 52906.464 24/06/12,14:51:02,13,09,1, 12.0,1,1, 19.325, 10674.598, 355.988, 52906.507 24/06/12,14:51:02,14,09,1, 12.0,1,1, 19.325, 10675.039, 357.888, 52906.712 24/06/12,14:51:02,15,09,1, 12.0,1,1, 19.325, 10674.136, 356.745, 52906.443 24/06/12,14:51:02,16,09,1, 12.0,1,1, 19.325, 10674.999, 356.713, 52907.013 24/06/12,14:51:02,17,09,1, 12.0,1,1, 19.325, 10675.139, 358.152, 52907.012 24/06/12,14:51:02,18,09,1, 12.0,1,1, 19.325, 10674.663, 356.282, 52906.896 24/06/12,14:51:02,19,09,1, 12.0,1,1, 19.325, 10675.492, 357.387, 52907.182 24/06/12,14:51:03,00,10,1, 11.9,1,1, 19.329, 10675.486, 357.387, 52907.182 24/06/12,14:51:03,01,10,1, 11.9,1,1, 19.329, 10675.211, 358.204, 52907.091 24/06/12,14:51:03,02,10,1, 11.9,1,1, 19.329, 10674.742, 356.283, 52906.969 24/06/12,14:51:03,03,10,1, 11.9,1,1, 19.329, 10675.603, 357.488, 52907.307 24/06/12,14:51:03,04,10,1, 11.9,1,1, 19.329, 10674.799, 357.453, 52906.612 24/06/12,14:51:03,05,10,1, 11.9,1,1, 19.329, 10674.641, 356.032, 52906.603 24/06/12,14:51:03,06,10,1, 11.9,1,1, 19.329, 10675.061, 357.882, 52906.634 24/06/12,14:51:03,07,10,1, 11.9,1,1, 19.329, 10674.211, 356.712, 52906.341 24/06/12,14:51:03,08,10,1, 11.9,1,1, 19.329, 10675.074, 356.769, 52907.062 24/06/12,14:51:03,09,10,1, 11.9,1,1, 19.329, 10675.209, 358.161, 52907.075 24/06/12,14:51:03,10,10,1, 11.9,1,1, 19.329, 10674.792, 356.312, 52907.002 24/06/12,14:51:03,11,10,1, 11.9,1,1, 19.329, 10675.563, 357.453, 52907.223 24/06/12,14:51:03,12,10,1, 11.9,1,1, 19.329, 10674.744, 357.448, 52906.537 24/06/12,14:51:03,13,10,1, 11.9,1,1, 19.329, 10674.676, 356.002, 52906.579 24/06/12,14:51:03,14,10,1, 11.9,1,1, 19.329, 10675.041, 357.922, 52906.659 24/06/12,14:51:03,15,10,1, 11.9,1,1, 19.329, 10674.266, 356.765, 52906.399 24/06/12,14:51:03,16,10,1, 11.9,1,1, 19.329, 10675.050, 356.734, 52906.985 24/06/12,14:51:03,17,10,1, 11.9,1,1, 19.329, 10675.236, 358.181, 52907.109 24/06/12,14:51:03,18,10,1, 11.9,1,1, 19.329, 10674.754, 356.274, 52906.966 24/06/12,14:51:03,19,10,1, 11.9,1,1, 19.329, 10675.646, 357.447, 52907.317 24/06/12,14:51:04,00,11,1, 12.0,1,1, 19.326, 10675.645, 357.447, 52907.317 24/06/12,14:51:04,01,11,1, 12.0,1,1, 19.326, 10675.256, 358.200, 52907.039 24/06/12,14:51:04,02,11,1, 12.0,1,1, 19.326, 10674.833, 356.304, 52907.083 24/06/12,14:51:04,03,11,1, 12.0,1,1, 19.326, 10675.675, 357.497, 52907.301 24/06/12,14:51:04,04,11,1, 12.0,1,1, 19.326, 10674.828, 357.484, 52906.710 24/06/12,14:51:04,05,11,1, 12.0,1,1, 19.326, 10674.692, 356.070, 52906.676 24/06/12,14:51:04,06,11,1, 12.0,1,1, 19.326, 10675.155, 357.924, 52906.618 24/06/12,14:51:04,07,11,1, 12.0,1,1, 19.326, 10674.349, 356.791, 52906.454 24/06/12,14:51:04,08,11,1, 12.0,1,1, 19.326, 10675.085, 356.785, 52907.089 24/06/12,14:51:04,09,11,1, 12.0,1,1, 19.326, 10675.285, 358.193, 52907.072 24/06/12,14:51:04,10,11,1, 12.0,1,1, 19.326, 10674.869, 356.319, 52907.084 24/06/12,14:51:04,11,11,1, 12.0,1,1, 19.326, 10675.711, 357.507, 52907.269 24/06/12,14:51:04,12,11,1, 12.0,1,1, 19.326, 10674.836, 357.492, 52906.648 24/06/12,14:51:04,13,11,1, 12.0,1,1, 19.326, 10674.709, 356.099, 52906.663 24/06/12,14:51:04,14,11,1, 12.0,1,1, 19.326, 10675.164, 357.962, 52906.680 24/06/12,14:51:04,15,11,1, 12.0,1,1, 19.326, 10674.346, 356.772, 52906.446 24/06/12,14:51:04,16,11,1, 12.0,1,1, 19.326, 10675.109, 356.792, 52907.093 24/06/12,14:51:04,17,11,1, 12.0,1,1, 19.326, 10675.267, 358.232, 52907.162 24/06/12,14:51:04,18,11,1, 12.0,1,1, 19.326, 10674.798, 356.382, 52907.039 24/06/12,14:51:04,19,11,1, 12.0,1,1, 19.326, 10675.683, 357.483, 52907.312 24/06/12,14:51:05,00,11,1, 11.9,1,1, 19.329, 10675.678, 357.483, 52907.312 24/06/12,14:51:05,01,11,1, 11.9,1,1, 19.329, 10675.331, 358.245, 52907.210 24/06/12,14:51:05,02,11,1, 11.9,1,1, 19.329, 10674.814, 356.429, 52907.075 24/06/12,14:51:05,03,11,1, 11.9,1,1, 19.329, 10675.759, 357.533, 52907.312 24/06/12,14:51:05,04,11,1, 11.9,1,1, 19.329, 10674.953, 357.564, 52906.799 24/06/12,14:51:05,05,11,1, 11.9,1,1, 19.329, 10674.780, 356.156, 52906.796 24/06/12,14:51:05,06,11,1, 11.9,1,1, 19.329, 10675.199, 357.953, 52906.814 24/06/12,14:51:05,07,11,1, 11.9,1,1, 19.329, 10674.379, 356.864, 52906.555 24/06/12,14:51:05,08,11,1, 11.9,1,1, 19.329, 10675.154, 356.767, 52907.157 24/06/12,14:51:05,09,11,1, 11.9,1,1, 19.329, 10675.304, 358.262, 52907.222 24/06/12,14:51:05,10,11,1, 11.9,1,1, 19.329, 10674.852, 356.390, 52907.084 24/06/12,14:51:05,11,11,1, 11.9,1,1, 19.329, 10675.782, 357.527, 52907.482 24/06/12,14:51:05,12,11,1, 11.9,1,1, 19.329, 10675.013, 357.594, 52906.856 24/06/12,14:51:05,13,11,1, 11.9,1,1, 19.329, 10674.797, 356.111, 52906.753 24/06/12,14:51:05,14,11,1, 11.9,1,1, 19.329, 10675.204, 358.023, 52906.866 24/06/12,14:51:05,15,11,1, 11.9,1,1, 19.329, 10674.365, 356.848, 52906.633 24/06/12,14:51:05,16,11,1, 11.9,1,1, 19.329, 10675.132, 356.831, 52907.199 24/06/12,14:51:05,17,11,1, 11.9,1,1, 19.329, 10675.378, 358.282, 52907.155 24/06/12,14:51:05,18,11,1, 11.9,1,1, 19.329, 10674.889, 356.440, 52907.147 24/06/12,14:51:05,19,11,1, 11.9,1,1, 19.329, 10675.775, 357.541, 52907.489 24/06/12,14:51:06,00,11,1, 11.9,1,1, 19.330, 10675.770, 357.541, 52907.489 24/06/12,14:51:06,01,11,1, 11.9,1,1, 19.330, 10675.356, 358.303, 52907.273 24/06/12,14:51:06,02,11,1, 11.9,1,1, 19.330, 10674.895, 356.485, 52907.212 24/06/12,14:51:06,03,11,1, 11.9,1,1, 19.330, 10675.800, 357.562, 52907.539 24/06/12,14:51:06,04,11,1, 11.9,1,1, 19.330, 10675.050, 357.677, 52906.952 24/06/12,14:51:06,05,11,1, 11.9,1,1, 19.330, 10674.785, 356.148, 52906.774 24/06/12,14:51:06,06,11,1, 11.9,1,1, 19.330, 10675.294, 357.960, 52906.863 24/06/12,14:51:06,07,11,1, 11.9,1,1, 19.330, 10674.401, 356.922, 52906.527 24/06/12,14:51:06,08,11,1, 11.9,1,1, 19.330, 10675.139, 356.803, 52907.139 24/06/12,14:51:06,09,11,1, 11.9,1,1, 19.330, 10675.377, 358.291, 52907.274 24/06/12,14:51:06,10,11,1, 11.9,1,1, 19.330, 10674.900, 356.533, 52907.328 24/06/12,14:51:06,11,11,1, 11.9,1,1, 19.330, 10675.789, 357.548, 52907.498 24/06/12,14:51:06,12,11,1, 11.9,1,1, 19.330, 10675.112, 357.637, 52906.972 24/06/12,14:51:06,13,11,1, 11.9,1,1, 19.330, 10674.852, 356.160, 52906.979 24/06/12,14:51:06,14,11,1, 11.9,1,1, 19.330, 10675.286, 358.018, 52906.842 24/06/12,14:51:06,15,11,1, 11.9,1,1, 19.330, 10674.419, 356.939, 52906.552 24/06/12,14:51:06,16,11,1, 11.9,1,1, 19.330, 10675.193, 356.815, 52907.151 24/06/12,14:51:06,17,11,1, 11.9,1,1, 19.330, 10675.361, 358.292, 52907.220 24/06/12,14:51:06,18,11,1, 11.9,1,1, 19.330, 10674.909, 356.469, 52907.132 24/06/12,14:51:06,19,11,1, 11.9,1,1, 19.330, 10675.822, 357.535, 52907.444 24/06/12,14:51:07,00,11,1, 12.0,1,1, 19.329, 10675.820, 357.535, 52907.444 24/06/12,14:51:07,01,11,1, 12.0,1,1, 19.329, 10675.377, 358.343, 52907.272 24/06/12,14:51:07,02,11,1, 12.0,1,1, 19.329, 10674.968, 356.586, 52907.251 24/06/12,14:51:07,03,11,1, 12.0,1,1, 19.329, 10675.861, 357.544, 52907.627 24/06/12,14:51:07,04,11,1, 12.0,1,1, 19.329, 10675.147, 357.827, 52907.043 24/06/12,14:51:07,05,11,1, 12.0,1,1, 19.329, 10674.942, 356.203, 52906.915 24/06/12,14:51:07,06,11,1, 12.0,1,1, 19.329, 10675.395, 357.981, 52906.904 24/06/12,14:51:07,07,11,1, 12.0,1,1, 19.329, 10674.469, 357.023, 52906.554 24/06/12,14:51:07,08,11,1, 12.0,1,1, 19.329, 10675.136, 356.743, 52907.122 24/06/12,14:51:07,09,11,1, 12.0,1,1, 19.329, 10675.416, 358.372, 52907.182 24/06/12,14:51:07,10,11,1, 12.0,1,1, 19.329, 10674.904, 356.584, 52907.262 24/06/12,14:51:07,11,11,1, 12.0,1,1, 19.329, 10675.852, 357.492, 52907.518 24/06/12,14:51:07,12,11,1, 12.0,1,1, 19.329, 10675.152, 357.781, 52907.013 24/06/12,14:51:07,13,11,1, 12.0,1,1, 19.329, 10674.922, 356.207, 52906.896 24/06/12,14:51:07,14,11,1, 12.0,1,1, 19.329, 10675.359, 357.950, 52906.824 24/06/12,14:51:07,15,11,1, 12.0,1,1, 19.329, 10674.481, 356.990, 52906.564 24/06/12,14:51:07,16,11,1, 12.0,1,1, 19.329, 10675.153, 356.715, 52907.123 24/06/12,14:51:07,17,11,1, 12.0,1,1, 19.329, 10675.372, 358.379, 52907.144 24/06/12,14:51:07,18,11,1, 12.0,1,1, 19.329, 10674.908, 356.601, 52907.279 24/06/12,14:51:07,19,11,1, 12.0,1,1, 19.329, 10675.882, 357.545, 52907.594 24/06/12,14:51:08,00,11,1, 11.9,1,1, 19.324, 10675.879, 357.545, 52907.594 24/06/12,14:51:08,01,11,1, 11.9,1,1, 19.324, 10675.206, 358.356, 52906.583 24/06/12,14:51:08,02,11,1, 11.9,1,1, 19.324, 10674.963, 356.773, 52907.802 24/06/12,14:51:08,03,11,1, 11.9,1,1, 19.324, 10676.101, 357.528, 52907.471 24/06/12,14:51:08,04,11,1, 11.9,1,1, 19.324, 10675.012, 357.872, 52906.762 24/06/12,14:51:08,05,11,1, 11.9,1,1, 19.324, 10675.276, 356.344, 52907.600 24/06/12,14:51:08,06,11,1, 11.9,1,1, 19.324, 10675.533, 357.899, 52906.525 24/06/12,14:51:08,07,11,1, 11.9,1,1, 19.324, 10674.275, 357.121, 52906.834 24/06/12,14:51:08,08,11,1, 11.9,1,1, 19.324, 10675.451, 356.752, 52907.470 24/06/12,14:51:08,09,11,1, 11.9,1,1, 19.324, 10675.195, 358.287, 52906.643 24/06/12,14:51:08,10,11,1, 11.9,1,1, 19.324, 10674.951, 356.767, 52907.873 24/06/12,14:51:08,11,11,1, 11.9,1,1, 19.324, 10676.112, 357.544, 52907.460 24/06/12,14:51:08,12,11,1, 11.9,1,1, 19.324, 10674.950, 357.832, 52906.919 24/06/12,14:51:08,13,11,1, 11.9,1,1, 19.324, 10675.200, 356.335, 52907.699 24/06/12,14:51:08,14,11,1, 11.9,1,1, 19.324, 10675.435, 357.871, 52906.529 24/06/12,14:51:08,15,11,1, 11.9,1,1, 19.324, 10674.346, 357.114, 52906.706 24/06/12,14:51:08,16,11,1, 11.9,1,1, 19.324, 10675.413, 356.749, 52907.416 24/06/12,14:51:08,17,11,1, 11.9,1,1, 19.324, 10675.192, 358.382, 52906.694 24/06/12,14:51:08,18,11,1, 11.9,1,1, 19.324, 10674.942, 356.774, 52907.734 24/06/12,14:51:08,19,11,1, 11.9,1,1, 19.324, 10676.121, 357.494, 52907.466 24/06/12,14:51:09,00,10,1, 12.0,1,1, 19.330, 10676.121, 357.494, 52907.466 24/06/12,14:51:09,01,10,1, 12.0,1,1, 19.330, 10675.366, 358.357, 52907.194 24/06/12,14:51:09,02,10,1, 12.0,1,1, 19.330, 10674.947, 356.664, 52907.331 24/06/12,14:51:09,03,10,1, 12.0,1,1, 19.330, 10675.933, 357.518, 52907.678 24/06/12,14:51:09,04,10,1, 12.0,1,1, 19.330, 10675.396, 358.005, 52907.292 24/06/12,14:51:09,05,10,1, 12.0,1,1, 19.330, 10675.081, 356.201, 52907.267 24/06/12,14:51:09,06,10,1, 12.0,1,1, 19.330, 10675.536, 357.942, 52907.076 24/06/12,14:51:09,07,10,1, 12.0,1,1, 19.330, 10674.580, 357.132, 52906.683 24/06/12,14:51:09,08,10,1, 12.0,1,1, 19.330, 10675.166, 356.601, 52907.087 24/06/12,14:51:09,09,10,1, 12.0,1,1, 19.330, 10675.445, 358.404, 52907.183 24/06/12,14:51:09,10,10,1, 12.0,1,1, 19.330, 10674.961, 356.663, 52907.298 24/06/12,14:51:09,11,10,1, 12.0,1,1, 19.330, 10675.933, 357.479, 52907.643 24/06/12,14:51:09,12,10,1, 12.0,1,1, 19.330, 10675.405, 358.017, 52907.333 24/06/12,14:51:09,13,10,1, 12.0,1,1, 19.330, 10675.145, 356.174, 52907.283 24/06/12,14:51:09,14,10,1, 12.0,1,1, 19.330, 10675.554, 357.904, 52907.031 24/06/12,14:51:09,15,10,1, 12.0,1,1, 19.330, 10674.639, 357.065, 52906.704 24/06/12,14:51:09,16,10,1, 12.0,1,1, 19.330, 10675.173, 356.551, 52907.115 24/06/12,14:51:09,17,10,1, 12.0,1,1, 19.330, 10675.424, 358.448, 52907.239 24/06/12,14:51:09,18,10,1, 12.0,1,1, 19.330, 10674.928, 356.685, 52907.321 24/06/12,14:51:09,19,10,1, 12.0,1,1, 19.330, 10675.895, 357.548, 52907.673 24/06/12,14:51:10,00,10,1, 11.9,1,1, 19.327, 10675.887, 357.548, 52907.673 24/06/12,14:51:10,01,10,1, 11.9,1,1, 19.327, 10675.450, 358.447, 52907.224 24/06/12,14:51:10,02,10,1, 11.9,1,1, 19.327, 10674.700, 356.577, 52907.313 24/06/12,14:51:10,03,10,1, 11.9,1,1, 19.327, 10675.992, 357.584, 52907.709 24/06/12,14:51:10,04,10,1, 11.9,1,1, 19.327, 10675.403, 358.124, 52907.421 24/06/12,14:51:10,05,10,1, 11.9,1,1, 19.327, 10675.005, 356.042, 52907.384 24/06/12,14:51:10,06,10,1, 11.9,1,1, 19.327, 10675.674, 357.956, 52907.288 24/06/12,14:51:10,07,10,1, 11.9,1,1, 19.327, 10674.474, 356.931, 52906.816 24/06/12,14:51:10,08,10,1, 11.9,1,1, 19.327, 10674.977, 356.414, 52907.103 24/06/12,14:51:10,09,10,1, 11.9,1,1, 19.327, 10675.476, 358.465, 52907.072 24/06/12,14:51:10,10,10,1, 11.9,1,1, 19.327, 10674.731, 356.560, 52907.304 24/06/12,14:51:10,11,10,1, 11.9,1,1, 19.327, 10675.983, 357.580, 52907.799 24/06/12,14:51:10,12,10,1, 11.9,1,1, 19.327, 10675.388, 358.123, 52907.410 24/06/12,14:51:10,13,10,1, 11.9,1,1, 19.327, 10675.005, 355.989, 52907.257 24/06/12,14:51:10,14,10,1, 11.9,1,1, 19.327, 10675.736, 357.942, 52907.048 24/06/12,14:51:10,15,10,1, 11.9,1,1, 19.327, 10674.437, 356.907, 52906.701 24/06/12,14:51:10,16,10,1, 11.9,1,1, 19.327, 10675.036, 356.377, 52907.119 24/06/12,14:51:10,17,10,1, 11.9,1,1, 19.327, 10675.498, 358.487, 52907.126 24/06/12,14:51:10,18,10,1, 11.9,1,1, 19.327, 10674.665, 356.579, 52907.251 24/06/12,14:51:10,19,10,1, 11.9,1,1, 19.327, 10675.997, 357.577, 52907.751 24/06/12,14:51:11,00,11,1, 11.9,1,1, 19.330, 10675.995, 357.577, 52907.751 24/06/12,14:51:11,01,11,1, 11.9,1,1, 19.330, 10675.389, 358.502, 52907.188 24/06/12,14:51:11,02,11,1, 11.9,1,1, 19.330, 10674.969, 356.836, 52907.335 24/06/12,14:51:11,03,11,1, 11.9,1,1, 19.330, 10675.971, 357.595, 52907.824 24/06/12,14:51:11,04,11,1, 11.9,1,1, 19.330, 10675.527, 358.272, 52907.441 24/06/12,14:51:11,05,11,1, 11.9,1,1, 19.330, 10675.327, 356.310, 52907.491 24/06/12,14:51:11,06,11,1, 11.9,1,1, 19.330, 10675.853, 357.976, 52907.274 24/06/12,14:51:11,07,11,1, 11.9,1,1, 19.330, 10674.788, 357.247, 52906.804 24/06/12,14:51:11,08,11,1, 11.9,1,1, 19.330, 10675.239, 356.552, 52907.154 24/06/12,14:51:11,09,11,1, 11.9,1,1, 19.330, 10675.459, 358.491, 52907.119 24/06/12,14:51:11,10,11,1, 11.9,1,1, 19.330, 10674.963, 356.844, 52907.273 24/06/12,14:51:11,11,11,1, 11.9,1,1, 19.330, 10675.968, 357.552, 52907.862 24/06/12,14:51:11,12,11,1, 11.9,1,1, 19.330, 10675.563, 358.267, 52907.442 24/06/12,14:51:11,13,11,1, 11.9,1,1, 19.330, 10675.307, 356.355, 52907.532 24/06/12,14:51:11,14,11,1, 11.9,1,1, 19.330, 10675.854, 357.953, 52907.323 24/06/12,14:51:11,15,11,1, 11.9,1,1, 19.330, 10674.879, 357.302, 52906.851 24/06/12,14:51:11,16,11,1, 11.9,1,1, 19.330, 10675.246, 356.582, 52907.284 24/06/12,14:51:11,17,11,1, 11.9,1,1, 19.330, 10675.472, 358.487, 52907.212 24/06/12,14:51:11,18,11,1, 11.9,1,1, 19.330, 10674.945, 356.855, 52907.319 24/06/12,14:51:11,19,11,1, 11.9,1,1, 19.330, 10675.975, 357.549, 52907.769 24/06/12,14:51:12,00,10,1, 12.0,1,1, 19.327, 10675.970, 357.549, 52907.769 24/06/12,14:51:12,01,10,1, 12.0,1,1, 19.327, 10675.538, 358.566, 52907.120 24/06/12,14:51:12,02,10,1, 12.0,1,1, 19.327, 10674.747, 356.560, 52907.223 24/06/12,14:51:12,03,10,1, 12.0,1,1, 19.327, 10675.998, 357.559, 52907.822 24/06/12,14:51:12,04,10,1, 12.0,1,1, 19.327, 10675.559, 358.283, 52907.509 24/06/12,14:51:12,05,10,1, 12.0,1,1, 19.327, 10675.142, 355.999, 52907.433 24/06/12,14:51:12,06,10,1, 12.0,1,1, 19.327, 10675.893, 357.985, 52907.435 24/06/12,14:51:12,07,10,1, 12.0,1,1, 19.327, 10674.678, 356.978, 52906.904 24/06/12,14:51:12,08,10,1, 12.0,1,1, 19.327, 10675.085, 356.363, 52907.283 24/06/12,14:51:12,09,10,1, 12.0,1,1, 19.327, 10675.546, 358.578, 52907.283 24/06/12,14:51:12,10,10,1, 12.0,1,1, 19.327, 10674.749, 356.619, 52907.342 24/06/12,14:51:12,11,10,1, 12.0,1,1, 19.327, 10675.973, 357.622, 52907.848 24/06/12,14:51:12,12,10,1, 12.0,1,1, 19.327, 10675.508, 358.256, 52907.501 24/06/12,14:51:12,13,10,1, 12.0,1,1, 19.327, 10675.131, 355.981, 52907.585 24/06/12,14:51:12,14,10,1, 12.0,1,1, 19.327, 10675.849, 358.010, 52907.465 24/06/12,14:51:12,15,10,1, 12.0,1,1, 19.327, 10674.618, 356.987, 52906.787 24/06/12,14:51:12,16,10,1, 12.0,1,1, 19.327, 10675.101, 356.308, 52907.198 24/06/12,14:51:12,17,10,1, 12.0,1,1, 19.327, 10675.523, 358.551, 52907.244 24/06/12,14:51:12,18,10,1, 12.0,1,1, 19.327, 10674.791, 356.590, 52907.311 24/06/12,14:51:12,19,10,1, 12.0,1,1, 19.327, 10675.984, 357.604, 52908.004 24/06/12,14:51:13,00,10,1, 12.0,1,1, 19.324, 10675.979, 357.604, 52908.004 24/06/12,14:51:13,01,10,1, 12.0,1,1, 19.324, 10675.589, 358.646, 52907.322 24/06/12,14:51:13,02,10,1, 12.0,1,1, 19.324, 10674.714, 356.713, 52907.386 24/06/12,14:51:13,03,10,1, 12.0,1,1, 19.324, 10675.991, 357.639, 52907.930 24/06/12,14:51:13,04,10,1, 12.0,1,1, 19.324, 10675.606, 358.370, 52907.592 24/06/12,14:51:13,05,10,1, 12.0,1,1, 19.324, 10675.124, 356.144, 52907.656 24/06/12,14:51:13,06,10,1, 12.0,1,1, 19.324, 10675.970, 358.056, 52907.476 24/06/12,14:51:13,07,10,1, 12.0,1,1, 19.324, 10674.769, 357.069, 52906.889 24/06/12,14:51:13,08,10,1, 12.0,1,1, 19.324, 10675.108, 356.370, 52907.244 24/06/12,14:51:13,09,10,1, 12.0,1,1, 19.324, 10675.572, 358.617, 52907.258 24/06/12,14:51:13,10,10,1, 12.0,1,1, 19.324, 10674.722, 356.713, 52907.319 24/06/12,14:51:13,11,10,1, 12.0,1,1, 19.324, 10675.945, 357.589, 52907.837 24/06/12,14:51:13,12,10,1, 12.0,1,1, 19.324, 10675.603, 358.318, 52907.579 24/06/12,14:51:13,13,10,1, 12.0,1,1, 19.324, 10675.092, 356.111, 52907.605 24/06/12,14:51:13,14,10,1, 12.0,1,1, 19.324, 10675.930, 358.052, 52907.455 24/06/12,14:51:13,15,10,1, 12.0,1,1, 19.324, 10674.693, 357.137, 52906.898 24/06/12,14:51:13,16,10,1, 12.0,1,1, 19.324, 10675.103, 356.425, 52907.219 24/06/12,14:51:13,17,10,1, 12.0,1,1, 19.324, 10675.602, 358.573, 52907.185 24/06/12,14:51:13,18,10,1, 12.0,1,1, 19.324, 10674.758, 356.728, 52907.260 24/06/12,14:51:13,19,10,1, 12.0,1,1, 19.324, 10675.997, 357.630, 52907.775 24/06/12,14:51:14,00,08,1, 12.0,1,1, 19.331, 10675.995, 357.630, 52907.775 24/06/12,14:51:14,01,08,1, 12.0,1,1, 19.331, 10675.617, 358.699, 52907.266 24/06/12,14:51:14,02,08,1, 12.0,1,1, 19.331, 10674.792, 356.723, 52907.380 24/06/12,14:51:14,03,08,1, 12.0,1,1, 19.331, 10676.005, 357.727, 52908.038 24/06/12,14:51:14,04,08,1, 12.0,1,1, 19.331, 10675.583, 358.427, 52907.692 24/06/12,14:51:14,05,08,1, 12.0,1,1, 19.331, 10675.165, 356.164, 52907.617 24/06/12,14:51:14,06,08,1, 12.0,1,1, 19.331, 10676.020, 358.105, 52907.609 24/06/12,14:51:14,07,08,1, 12.0,1,1, 19.331, 10674.727, 357.136, 52906.978 24/06/12,14:51:14,08,08,1, 12.0,1,1, 19.331, 10675.157, 356.428, 52907.285 24/06/12,14:51:14,09,08,1, 12.0,1,1, 19.331, 10675.596, 358.662, 52907.433 24/06/12,14:51:14,10,08,1, 12.0,1,1, 19.331, 10674.793, 356.750, 52907.440 24/06/12,14:51:14,11,08,1, 12.0,1,1, 19.331, 10676.002, 357.682, 52907.924 24/06/12,14:51:14,12,08,1, 12.0,1,1, 19.331, 10675.619, 358.402, 52907.621 24/06/12,14:51:14,13,08,1, 12.0,1,1, 19.331, 10675.205, 356.127, 52907.600 24/06/12,14:51:14,14,08,1, 12.0,1,1, 19.331, 10676.069, 358.109, 52907.549 24/06/12,14:51:14,15,08,1, 12.0,1,1, 19.331, 10674.796, 357.142, 52906.986 24/06/12,14:51:14,16,08,1, 12.0,1,1, 19.331, 10675.195, 356.434, 52907.322 24/06/12,14:51:14,17,08,1, 12.0,1,1, 19.331, 10675.595, 358.670, 52907.225 24/06/12,14:51:14,18,08,1, 12.0,1,1, 19.331, 10674.740, 356.742, 52907.280 24/06/12,14:51:14,19,08,1, 12.0,1,1, 19.331, 10676.008, 357.666, 52907.867 24/06/12,14:51:15,00,09,1, 11.9,1,1, 19.330, 10676.004, 357.666, 52907.867 24/06/12,14:51:15,01,09,1, 11.9,1,1, 19.330, 10675.639, 358.716, 52907.385 24/06/12,14:51:15,02,09,1, 11.9,1,1, 19.330, 10674.816, 356.823, 52907.418 24/06/12,14:51:15,03,09,1, 11.9,1,1, 19.330, 10676.010, 357.758, 52907.981 24/06/12,14:51:15,04,09,1, 11.9,1,1, 19.330, 10675.685, 358.477, 52907.634 24/06/12,14:51:15,05,09,1, 11.9,1,1, 19.330, 10675.190, 356.247, 52907.593 24/06/12,14:51:15,06,09,1, 11.9,1,1, 19.330, 10676.038, 358.151, 52907.589 24/06/12,14:51:15,07,09,1, 11.9,1,1, 19.330, 10674.792, 357.242, 52907.096 24/06/12,14:51:15,08,09,1, 11.9,1,1, 19.330, 10675.195, 356.532, 52907.395 24/06/12,14:51:15,09,09,1, 11.9,1,1, 19.330, 10675.617, 358.742, 52907.457 24/06/12,14:51:15,10,09,1, 11.9,1,1, 19.330, 10674.841, 356.881, 52907.585 24/06/12,14:51:15,11,09,1, 11.9,1,1, 19.330, 10676.059, 357.754, 52908.019 24/06/12,14:51:15,12,09,1, 11.9,1,1, 19.330, 10675.634, 358.461, 52907.659 24/06/12,14:51:15,13,09,1, 11.9,1,1, 19.330, 10675.194, 356.240, 52907.722 24/06/12,14:51:15,14,09,1, 11.9,1,1, 19.330, 10675.991, 358.123, 52907.586 24/06/12,14:51:15,15,09,1, 11.9,1,1, 19.330, 10674.784, 357.208, 52907.011 24/06/12,14:51:15,16,09,1, 11.9,1,1, 19.330, 10675.231, 356.563, 52907.369 24/06/12,14:51:15,17,09,1, 11.9,1,1, 19.330, 10675.622, 358.747, 52907.319 24/06/12,14:51:15,18,09,1, 11.9,1,1, 19.330, 10674.876, 356.825, 52907.454 24/06/12,14:51:15,19,09,1, 11.9,1,1, 19.330, 10676.099, 357.753, 52907.976 24/06/12,14:51:16,00,09,1, 11.9,1,1, 19.331, 10676.095, 357.753, 52907.976 24/06/12,14:51:16,01,09,1, 11.9,1,1, 19.331, 10675.680, 358.851, 52907.460 24/06/12,14:51:16,02,09,1, 11.9,1,1, 19.331, 10674.918, 356.882, 52907.565 24/06/12,14:51:16,03,09,1, 11.9,1,1, 19.331, 10676.138, 357.892, 52908.131 24/06/12,14:51:16,04,09,1, 11.9,1,1, 19.331, 10675.663, 358.426, 52907.750 24/06/12,14:51:16,05,09,1, 11.9,1,1, 19.331, 10675.185, 356.332, 52907.683 24/06/12,14:51:16,06,09,1, 11.9,1,1, 19.331, 10675.938, 358.288, 52907.529 24/06/12,14:51:16,07,09,1, 11.9,1,1, 19.331, 10674.780, 357.194, 52907.027 24/06/12,14:51:16,08,09,1, 11.9,1,1, 19.331, 10675.205, 356.664, 52907.383 24/06/12,14:51:16,09,09,1, 11.9,1,1, 19.331, 10675.701, 358.810, 52907.604 24/06/12,14:51:16,10,09,1, 11.9,1,1, 19.331, 10674.870, 356.849, 52907.563 24/06/12,14:51:16,11,09,1, 11.9,1,1, 19.331, 10676.160, 357.840, 52908.029 24/06/12,14:51:16,12,09,1, 11.9,1,1, 19.331, 10675.667, 358.420, 52907.720 24/06/12,14:51:16,13,09,1, 11.9,1,1, 19.331, 10675.208, 356.276, 52907.643 24/06/12,14:51:16,14,09,1, 11.9,1,1, 19.331, 10676.005, 358.248, 52907.610 24/06/12,14:51:16,15,09,1, 11.9,1,1, 19.331, 10674.665, 357.246, 52907.079 24/06/12,14:51:16,16,09,1, 11.9,1,1, 19.331, 10675.254, 356.699, 52907.442 24/06/12,14:51:16,17,09,1, 11.9,1,1, 19.331, 10675.639, 358.819, 52907.503 24/06/12,14:51:16,18,09,1, 11.9,1,1, 19.331, 10674.960, 356.872, 52907.607 24/06/12,14:51:16,19,09,1, 11.9,1,1, 19.331, 10676.154, 357.893, 52908.096 24/06/12,14:51:17,00,09,1, 11.8,1,1, 19.327, 10676.154, 357.893, 52908.096 24/06/12,14:51:17,01,09,1, 11.8,1,1, 19.327, 10675.708, 358.941, 52907.496 24/06/12,14:51:17,02,09,1, 11.8,1,1, 19.327, 10675.083, 356.884, 52907.740 24/06/12,14:51:17,03,09,1, 11.8,1,1, 19.327, 10676.214, 358.047, 52908.135 24/06/12,14:51:17,04,09,1, 11.8,1,1, 19.327, 10675.642, 358.422, 52907.696 24/06/12,14:51:17,05,09,1, 11.8,1,1, 19.327, 10675.226, 356.378, 52907.710 24/06/12,14:51:17,06,09,1, 11.8,1,1, 19.327, 10675.911, 358.375, 52907.545 24/06/12,14:51:17,07,09,1, 11.8,1,1, 19.327, 10674.697, 357.244, 52907.119 24/06/12,14:51:17,08,09,1, 11.8,1,1, 19.327, 10675.325, 356.906, 52907.496 24/06/12,14:51:17,09,09,1, 11.8,1,1, 19.327, 10675.754, 358.979, 52907.654 24/06/12,14:51:17,10,09,1, 11.8,1,1, 19.327, 10675.094, 356.921, 52907.732 24/06/12,14:51:17,11,09,1, 11.8,1,1, 19.327, 10676.281, 358.078, 52908.124 24/06/12,14:51:17,12,09,1, 11.8,1,1, 19.327, 10675.616, 358.369, 52907.725 24/06/12,14:51:17,13,09,1, 11.8,1,1, 19.327, 10675.175, 356.367, 52907.682 24/06/12,14:51:17,14,09,1, 11.8,1,1, 19.327, 10675.865, 358.403, 52907.450 24/06/12,14:51:17,15,09,1, 11.8,1,1, 19.327, 10674.689, 357.246, 52907.192 24/06/12,14:51:17,16,09,1, 11.8,1,1, 19.327, 10675.355, 356.929, 52907.670 24/06/12,14:51:17,17,09,1, 11.8,1,1, 19.327, 10675.718, 358.948, 52907.716 24/06/12,14:51:17,18,09,1, 11.8,1,1, 19.327, 10675.082, 356.865, 52907.833 24/06/12,14:51:17,19,09,1, 11.8,1,1, 19.327, 10676.211, 358.088, 52908.137 24/06/12,14:51:18,00,09,1, 11.8,1,1, 19.327, 10676.204, 358.088, 52908.137 24/06/12,14:51:18,01,09,1, 11.8,1,1, 19.327, 10675.846, 359.024, 52907.770 24/06/12,14:51:18,02,09,1, 11.8,1,1, 19.327, 10675.256, 356.850, 52907.846 24/06/12,14:51:18,03,09,1, 11.8,1,1, 19.327, 10676.372, 358.236, 52908.222 24/06/12,14:51:18,04,09,1, 11.8,1,1, 19.327, 10675.464, 358.303, 52907.670 24/06/12,14:51:18,05,09,1, 11.8,1,1, 19.327, 10675.226, 356.414, 52907.527 24/06/12,14:51:18,06,09,1, 11.8,1,1, 19.327, 10675.754, 358.585, 52907.551 24/06/12,14:51:18,07,09,1, 11.8,1,1, 19.327, 10674.693, 357.217, 52907.307 24/06/12,14:51:18,08,09,1, 11.8,1,1, 19.327, 10675.518, 357.191, 52907.764 24/06/12,14:51:18,09,09,1, 11.8,1,1, 19.327, 10675.784, 358.996, 52907.791 24/06/12,14:51:18,10,09,1, 11.8,1,1, 19.327, 10675.251, 356.822, 52907.834 24/06/12,14:51:18,11,09,1, 11.8,1,1, 19.327, 10676.340, 358.258, 52908.114 24/06/12,14:51:18,12,09,1, 11.8,1,1, 19.327, 10675.459, 358.299, 52907.583 24/06/12,14:51:18,13,09,1, 11.8,1,1, 19.327, 10675.164, 356.401, 52907.505 24/06/12,14:51:18,14,09,1, 11.8,1,1, 19.327, 10675.744, 358.580, 52907.449 24/06/12,14:51:18,15,09,1, 11.8,1,1, 19.327, 10674.701, 357.186, 52907.178 24/06/12,14:51:18,16,09,1, 11.8,1,1, 19.327, 10675.559, 357.182, 52907.791 24/06/12,14:51:18,17,09,1, 11.8,1,1, 19.327, 10675.887, 359.058, 52907.835 24/06/12,14:51:18,18,09,1, 11.8,1,1, 19.327, 10675.262, 356.822, 52908.011 24/06/12,14:51:18,19,09,1, 11.8,1,1, 19.327, 10676.333, 358.265, 52908.108 24/06/12,14:51:19,00,09,1, 11.9,1,1, 19.326, 10676.329, 358.265, 52908.108 24/06/12,14:51:19,01,09,1, 11.9,1,1, 19.326, 10675.923, 359.032, 52907.938 24/06/12,14:51:19,02,09,1, 11.9,1,1, 19.326, 10675.358, 356.765, 52908.068 24/06/12,14:51:19,03,09,1, 11.9,1,1, 19.326, 10676.238, 358.464, 52907.939 24/06/12,14:51:19,04,09,1, 11.9,1,1, 19.326, 10675.249, 358.070, 52907.459 24/06/12,14:51:19,05,09,1, 11.9,1,1, 19.326, 10675.191, 356.532, 52907.572 24/06/12,14:51:19,06,09,1, 11.9,1,1, 19.326, 10675.708, 358.852, 52907.430 24/06/12,14:51:19,07,09,1, 11.9,1,1, 19.326, 10674.802, 357.130, 52907.480 24/06/12,14:51:19,08,09,1, 11.9,1,1, 19.326, 10675.795, 357.464, 52908.028 24/06/12,14:51:19,09,09,1, 11.9,1,1, 19.326, 10675.859, 359.029, 52907.806 24/06/12,14:51:19,10,09,1, 11.9,1,1, 19.326, 10675.391, 356.689, 52907.875 24/06/12,14:51:19,11,09,1, 11.9,1,1, 19.326, 10676.264, 358.501, 52908.023 24/06/12,14:51:19,12,09,1, 11.9,1,1, 19.326, 10675.185, 358.056, 52907.458 24/06/12,14:51:19,13,09,1, 11.9,1,1, 19.326, 10675.196, 356.583, 52907.517 24/06/12,14:51:19,14,09,1, 11.9,1,1, 19.326, 10675.719, 358.879, 52907.578 24/06/12,14:51:19,15,09,1, 11.9,1,1, 19.326, 10674.874, 357.134, 52907.635 24/06/12,14:51:19,16,09,1, 11.9,1,1, 19.326, 10675.831, 357.527, 52908.081 24/06/12,14:51:19,17,09,1, 11.9,1,1, 19.326, 10675.907, 358.991, 52907.972 24/06/12,14:51:19,18,09,1, 11.9,1,1, 19.326, 10675.375, 356.707, 52908.054 24/06/12,14:51:19,19,09,1, 11.9,1,1, 19.326, 10676.217, 358.467, 52907.977 24/06/12,14:51:20,00,10,1, 11.9,1,1, 19.329, 10676.212, 358.467, 52907.977 24/06/12,14:51:20,01,10,1, 11.9,1,1, 19.329, 10675.822, 358.836, 52907.877 24/06/12,14:51:20,02,10,1, 11.9,1,1, 19.329, 10675.388, 356.683, 52907.875 24/06/12,14:51:20,03,10,1, 11.9,1,1, 19.329, 10676.049, 358.717, 52907.706 24/06/12,14:51:20,04,10,1, 11.9,1,1, 19.329, 10675.001, 357.859, 52907.355 24/06/12,14:51:20,05,10,1, 11.9,1,1, 19.329, 10675.343, 356.869, 52907.772 24/06/12,14:51:20,06,10,1, 11.9,1,1, 19.329, 10675.727, 359.032, 52907.769 24/06/12,14:51:20,07,10,1, 11.9,1,1, 19.329, 10675.119, 357.033, 52907.900 24/06/12,14:51:20,08,10,1, 11.9,1,1, 19.329, 10676.133, 357.855, 52908.260 24/06/12,14:51:20,09,10,1, 11.9,1,1, 19.329, 10675.825, 358.862, 52907.941 24/06/12,14:51:20,10,10,1, 11.9,1,1, 19.329, 10675.395, 356.674, 52907.849 24/06/12,14:51:20,11,10,1, 11.9,1,1, 19.329, 10675.999, 358.673, 52907.655 24/06/12,14:51:20,12,10,1, 11.9,1,1, 19.329, 10675.061, 357.838, 52907.383 24/06/12,14:51:20,13,10,1, 11.9,1,1, 19.329, 10675.371, 356.914, 52907.711 24/06/12,14:51:20,14,10,1, 11.9,1,1, 19.329, 10675.772, 359.086, 52907.776 24/06/12,14:51:20,15,10,1, 11.9,1,1, 19.329, 10675.161, 357.015, 52907.971 24/06/12,14:51:20,16,10,1, 11.9,1,1, 19.329, 10676.113, 357.868, 52908.224 24/06/12,14:51:20,17,10,1, 11.9,1,1, 19.329, 10675.780, 358.759, 52907.782 24/06/12,14:51:20,18,10,1, 11.9,1,1, 19.329, 10675.353, 356.642, 52907.737 24/06/12,14:51:20,19,10,1, 11.9,1,1, 19.329, 10675.989, 358.722, 52907.693 24/06/12,14:51:21,00,10,1, 11.9,1,1, 19.327, 10675.987, 358.722, 52907.693 24/06/12,14:51:21,01,10,1, 11.9,1,1, 19.327, 10675.519, 358.528, 52907.673 24/06/12,14:51:21,02,10,1, 11.9,1,1, 19.327, 10675.325, 356.733, 52907.718 24/06/12,14:51:21,03,10,1, 11.9,1,1, 19.327, 10675.837, 358.919, 52907.566 24/06/12,14:51:21,04,10,1, 11.9,1,1, 19.327, 10675.044, 357.729, 52907.659 24/06/12,14:51:21,05,10,1, 11.9,1,1, 19.327, 10675.677, 357.290, 52908.077 24/06/12,14:51:21,06,10,1, 11.9,1,1, 19.327, 10675.869, 359.099, 52908.112 24/06/12,14:51:21,07,10,1, 11.9,1,1, 19.327, 10675.363, 356.818, 52908.071 24/06/12,14:51:21,08,10,1, 11.9,1,1, 19.327, 10676.170, 358.125, 52908.068 24/06/12,14:51:21,09,10,1, 11.9,1,1, 19.327, 10675.504, 358.479, 52907.635 24/06/12,14:51:21,10,10,1, 11.9,1,1, 19.327, 10675.326, 356.721, 52907.659 24/06/12,14:51:21,11,10,1, 11.9,1,1, 19.327, 10675.812, 359.006, 52907.681 24/06/12,14:51:21,12,10,1, 11.9,1,1, 19.327, 10675.000, 357.686, 52907.655 24/06/12,14:51:21,13,10,1, 11.9,1,1, 19.327, 10675.716, 357.341, 52908.078 24/06/12,14:51:21,14,10,1, 11.9,1,1, 19.327, 10675.880, 359.101, 52908.038 24/06/12,14:51:21,15,10,1, 11.9,1,1, 19.327, 10675.400, 356.797, 52908.049 24/06/12,14:51:21,16,10,1, 11.9,1,1, 19.327, 10676.102, 358.153, 52908.098 24/06/12,14:51:21,17,10,1, 11.9,1,1, 19.327, 10675.462, 358.480, 52907.567 24/06/12,14:51:21,18,10,1, 11.9,1,1, 19.327, 10675.352, 356.740, 52907.622 24/06/12,14:51:21,19,10,1, 11.9,1,1, 19.327, 10675.813, 359.045, 52907.618 24/06/12,14:51:22,00,10,1, 11.9,1,1, 19.326, 10675.812, 359.045, 52907.618 24/06/12,14:51:22,01,10,1, 11.9,1,1, 19.326, 10675.222, 358.225, 52907.547 24/06/12,14:51:22,02,10,1, 11.9,1,1, 19.326, 10675.368, 356.996, 52907.855 24/06/12,14:51:22,03,10,1, 11.9,1,1, 19.326, 10675.810, 359.240, 52907.858 24/06/12,14:51:22,04,10,1, 11.9,1,1, 19.326, 10675.292, 357.540, 52907.987 24/06/12,14:51:22,05,10,1, 11.9,1,1, 19.326, 10676.073, 357.693, 52908.239 24/06/12,14:51:22,06,10,1, 11.9,1,1, 19.326, 10675.802, 358.868, 52908.006 24/06/12,14:51:22,07,10,1, 11.9,1,1, 19.326, 10675.370, 356.679, 52907.878 24/06/12,14:51:22,08,10,1, 11.9,1,1, 19.326, 10675.879, 358.334, 52907.622 24/06/12,14:51:22,09,10,1, 11.9,1,1, 19.326, 10675.202, 358.268, 52907.521 24/06/12,14:51:22,10,10,1, 11.9,1,1, 19.326, 10675.377, 357.034, 52907.812 24/06/12,14:51:22,11,10,1, 11.9,1,1, 19.326, 10675.874, 359.271, 52907.764 24/06/12,14:51:22,12,10,1, 11.9,1,1, 19.326, 10675.411, 357.473, 52908.027 24/06/12,14:51:22,13,10,1, 11.9,1,1, 19.326, 10676.051, 357.751, 52908.226 24/06/12,14:51:22,14,10,1, 11.9,1,1, 19.326, 10675.812, 358.850, 52907.933 24/06/12,14:51:22,15,10,1, 11.9,1,1, 19.326, 10675.408, 356.622, 52908.021 24/06/12,14:51:22,16,10,1, 11.9,1,1, 19.326, 10675.871, 358.411, 52907.633 24/06/12,14:51:22,17,10,1, 11.9,1,1, 19.326, 10675.141, 358.223, 52907.513 24/06/12,14:51:22,18,10,1, 11.9,1,1, 19.326, 10675.437, 357.083, 52907.862 24/06/12,14:51:22,19,10,1, 11.9,1,1, 19.326, 10675.879, 359.288, 52907.934 24/06/12,14:51:23,00,10,1, 11.9,1,1, 19.330, 10675.879, 359.288, 52907.934 24/06/12,14:51:23,01,10,1, 11.9,1,1, 19.330, 10675.240, 357.984, 52907.768 24/06/12,14:51:23,02,10,1, 11.9,1,1, 19.330, 10675.964, 357.875, 52908.197 24/06/12,14:51:23,03,10,1, 11.9,1,1, 19.330, 10675.956, 359.328, 52908.050 24/06/12,14:51:23,04,10,1, 11.9,1,1, 19.330, 10675.737, 357.484, 52908.236 24/06/12,14:51:23,05,10,1, 11.9,1,1, 19.330, 10676.200, 358.446, 52908.093 24/06/12,14:51:23,06,10,1, 11.9,1,1, 19.330, 10675.512, 358.542, 52907.593 24/06/12,14:51:23,07,10,1, 11.9,1,1, 19.330, 10675.439, 357.120, 52907.795 24/06/12,14:51:23,08,10,1, 11.9,1,1, 19.330, 10675.749, 359.027, 52907.722 24/06/12,14:51:23,09,10,1, 11.9,1,1, 19.330, 10675.253, 358.035, 52907.822 24/06/12,14:51:23,10,10,1, 11.9,1,1, 19.330, 10675.994, 357.884, 52908.255 24/06/12,14:51:23,11,10,1, 11.9,1,1, 19.330, 10676.017, 359.302, 52908.217 24/06/12,14:51:23,12,10,1, 11.9,1,1, 19.330, 10675.728, 357.456, 52908.250 24/06/12,14:51:23,13,10,1, 11.9,1,1, 19.330, 10676.194, 358.422, 52908.090 24/06/12,14:51:23,14,10,1, 11.9,1,1, 19.330, 10675.454, 358.478, 52907.599 24/06/12,14:51:23,15,10,1, 11.9,1,1, 19.330, 10675.486, 357.138, 52907.726 24/06/12,14:51:23,16,10,1, 11.9,1,1, 19.330, 10675.769, 359.031, 52907.661 24/06/12,14:51:23,17,10,1, 11.9,1,1, 19.330, 10675.296, 358.000, 52907.916 24/06/12,14:51:23,18,10,1, 11.9,1,1, 19.330, 10676.073, 357.913, 52908.298 24/06/12,14:51:23,19,10,1, 11.9,1,1, 19.330, 10676.022, 359.268, 52908.178 24/06/12,14:51:24,00,10,1, 11.9,1,1, 19.328, 10676.020, 359.268, 52908.178 24/06/12,14:51:24,01,10,1, 11.9,1,1, 19.328, 10675.634, 357.795, 52908.249 24/06/12,14:51:24,02,10,1, 11.9,1,1, 19.328, 10676.387, 358.390, 52908.492 24/06/12,14:51:24,03,10,1, 11.9,1,1, 19.328, 10675.867, 358.949, 52908.030 24/06/12,14:51:24,04,10,1, 11.9,1,1, 19.328, 10675.723, 357.339, 52908.044 24/06/12,14:51:24,05,10,1, 11.9,1,1, 19.328, 10675.935, 358.810, 52907.775 24/06/12,14:51:24,06,10,1, 11.9,1,1, 19.328, 10675.232, 358.230, 52907.662 24/06/12,14:51:24,07,10,1, 11.9,1,1, 19.328, 10675.750, 357.601, 52908.063 24/06/12,14:51:24,08,10,1, 11.9,1,1, 19.328, 10675.853, 359.314, 52908.030 24/06/12,14:51:24,09,10,1, 11.9,1,1, 19.328, 10675.698, 357.804, 52908.326 24/06/12,14:51:24,10,10,1, 11.9,1,1, 19.328, 10676.377, 358.449, 52908.477 24/06/12,14:51:24,11,10,1, 11.9,1,1, 19.328, 10675.853, 358.903, 52908.039 24/06/12,14:51:24,12,10,1, 11.9,1,1, 19.328, 10675.699, 357.266, 52907.993 24/06/12,14:51:24,13,10,1, 11.9,1,1, 19.328, 10675.814, 358.842, 52907.727 24/06/12,14:51:24,14,10,1, 11.9,1,1, 19.328, 10675.153, 358.208, 52907.603 24/06/12,14:51:24,15,10,1, 11.9,1,1, 19.328, 10675.705, 357.683, 52907.948 24/06/12,14:51:24,16,10,1, 11.9,1,1, 19.328, 10675.832, 359.291, 52907.998 24/06/12,14:51:24,17,10,1, 11.9,1,1, 19.328, 10675.667, 357.801, 52908.268 24/06/12,14:51:24,18,10,1, 11.9,1,1, 19.328, 10676.313, 358.447, 52908.331 24/06/12,14:51:24,19,10,1, 11.9,1,1, 19.328, 10675.804, 358.899, 52908.024 24/06/12,14:51:25,00,09,1, 11.8,1,1, 19.329, 10675.803, 358.899, 52908.024 24/06/12,14:51:25,01,09,1, 11.8,1,1, 19.329, 10675.848, 357.527, 52908.212 24/06/12,14:51:25,02,09,1, 11.8,1,1, 19.329, 10676.269, 358.865, 52908.192 24/06/12,14:51:25,03,09,1, 11.8,1,1, 19.329, 10675.407, 358.529, 52907.755 24/06/12,14:51:25,04,09,1, 11.8,1,1, 19.329, 10675.672, 357.612, 52907.966 24/06/12,14:51:25,05,09,1, 11.8,1,1, 19.329, 10675.816, 359.277, 52907.929 24/06/12,14:51:25,06,09,1, 11.8,1,1, 19.329, 10675.430, 358.021, 52908.005 24/06/12,14:51:25,07,09,1, 11.8,1,1, 19.329, 10676.249, 358.325, 52908.501 24/06/12,14:51:25,08,09,1, 11.8,1,1, 19.329, 10675.941, 359.213, 52908.179 24/06/12,14:51:25,09,09,1, 11.8,1,1, 19.329, 10675.859, 357.540, 52908.240 24/06/12,14:51:25,10,09,1, 11.8,1,1, 19.329, 10676.222, 358.798, 52908.039 24/06/12,14:51:25,11,09,1, 11.8,1,1, 19.329, 10675.349, 358.501, 52907.713 24/06/12,14:51:25,12,09,1, 11.8,1,1, 19.329, 10675.677, 357.623, 52908.036 24/06/12,14:51:25,13,09,1, 11.8,1,1, 19.329, 10675.813, 359.278, 52908.000 24/06/12,14:51:25,14,09,1, 11.8,1,1, 19.329, 10675.527, 358.002, 52908.156 24/06/12,14:51:25,15,09,1, 11.8,1,1, 19.329, 10676.325, 358.330, 52908.513 24/06/12,14:51:25,16,09,1, 11.8,1,1, 19.329, 10675.981, 359.109, 52908.193 24/06/12,14:51:25,17,09,1, 11.8,1,1, 19.329, 10675.907, 357.513, 52908.202 24/06/12,14:51:25,18,09,1, 11.8,1,1, 19.329, 10676.180, 358.782, 52908.006 24/06/12,14:51:25,19,09,1, 11.8,1,1, 19.329, 10675.345, 358.454, 52907.653 24/06/12,14:51:26,00,10,1, 11.9,1,1, 19.330, 10675.344, 358.454, 52907.653 24/06/12,14:51:26,01,10,1, 11.9,1,1, 19.330, 10675.773, 357.581, 52907.963 24/06/12,14:51:26,02,10,1, 11.9,1,1, 19.330, 10675.663, 358.684, 52907.752 24/06/12,14:51:26,03,10,1, 11.9,1,1, 19.330, 10675.420, 358.283, 52907.845 24/06/12,14:51:26,04,10,1, 11.9,1,1, 19.330, 10676.099, 358.020, 52908.380 24/06/12,14:51:26,05,10,1, 11.9,1,1, 19.330, 10675.709, 358.830, 52908.231 24/06/12,14:51:26,06,10,1, 11.9,1,1, 19.330, 10675.863, 357.715, 52908.407 24/06/12,14:51:26,07,10,1, 11.9,1,1, 19.330, 10676.199, 358.159, 52908.334 24/06/12,14:51:26,08,10,1, 11.9,1,1, 19.330, 10675.433, 358.424, 52907.816 24/06/12,14:51:26,09,10,1, 11.9,1,1, 19.330, 10675.776, 357.620, 52908.028 24/06/12,14:51:26,10,10,1, 11.9,1,1, 19.330, 10675.687, 358.748, 52907.768 24/06/12,14:51:26,11,10,1, 11.9,1,1, 19.330, 10675.348, 358.263, 52907.866 24/06/12,14:51:26,12,10,1, 11.9,1,1, 19.330, 10676.135, 358.086, 52908.419 24/06/12,14:51:26,13,10,1, 11.9,1,1, 19.330, 10675.728, 358.776, 52908.136 24/06/12,14:51:26,14,10,1, 11.9,1,1, 19.330, 10675.884, 357.696, 52908.393 24/06/12,14:51:26,15,10,1, 11.9,1,1, 19.330, 10676.162, 358.189, 52908.274 24/06/12,14:51:26,16,10,1, 11.9,1,1, 19.330, 10675.420, 358.358, 52907.762 24/06/12,14:51:26,17,10,1, 11.9,1,1, 19.330, 10675.777, 357.641, 52907.995 24/06/12,14:51:26,18,10,1, 11.9,1,1, 19.330, 10675.782, 358.821, 52907.831 24/06/12,14:51:26,19,10,1, 11.9,1,1, 19.330, 10675.456, 358.301, 52908.111 24/06/12,14:51:27,00,09,1, 11.9,1,1, 19.331, 10675.453, 358.301, 52908.111 24/06/12,14:51:27,01,09,1, 11.9,1,1, 19.331, 10676.030, 358.097, 52908.212 24/06/12,14:51:27,02,09,1, 11.9,1,1, 19.331, 10676.000, 359.103, 52908.053 24/06/12,14:51:27,03,09,1, 11.9,1,1, 19.331, 10675.836, 358.071, 52908.443 24/06/12,14:51:27,04,09,1, 11.9,1,1, 19.331, 10676.624, 358.634, 52908.656 24/06/12,14:51:27,05,09,1, 11.9,1,1, 19.331, 10675.852, 358.524, 52908.133 24/06/12,14:51:27,06,09,1, 11.9,1,1, 19.331, 10675.871, 357.557, 52908.161 24/06/12,14:51:27,07,09,1, 11.9,1,1, 19.331, 10676.035, 358.568, 52907.989 24/06/12,14:51:27,08,09,1, 11.9,1,1, 19.331, 10675.274, 358.032, 52907.871 24/06/12,14:51:27,09,09,1, 11.9,1,1, 19.331, 10676.048, 358.189, 52908.278 24/06/12,14:51:27,10,09,1, 11.9,1,1, 19.331, 10675.989, 359.127, 52908.250 24/06/12,14:51:27,11,09,1, 11.9,1,1, 19.331, 10675.823, 358.035, 52908.598 24/06/12,14:51:27,12,09,1, 11.9,1,1, 19.331, 10676.575, 358.654, 52908.640 24/06/12,14:51:27,13,09,1, 11.9,1,1, 19.331, 10675.742, 358.502, 52908.070 24/06/12,14:51:27,14,09,1, 11.9,1,1, 19.331, 10675.892, 357.554, 52908.163 24/06/12,14:51:27,15,09,1, 11.9,1,1, 19.331, 10675.964, 358.649, 52907.979 24/06/12,14:51:27,16,09,1, 11.9,1,1, 19.331, 10675.253, 358.001, 52907.936 24/06/12,14:51:27,17,09,1, 11.9,1,1, 19.331, 10676.127, 358.270, 52908.392 24/06/12,14:51:27,18,09,1, 11.9,1,1, 19.331, 10675.903, 359.055, 52908.267 24/06/12,14:51:27,19,09,1, 11.9,1,1, 19.331, 10675.918, 357.981, 52908.559 24/06/12,14:51:28,00,09,1, 11.9,1,1, 19.327, 10675.912, 357.981, 52908.559 24/06/12,14:51:28,01,09,1, 11.9,1,1, 19.327, 10676.428, 358.719, 52908.236 24/06/12,14:51:28,02,09,1, 11.9,1,1, 19.327, 10675.857, 358.393, 52908.664 24/06/12,14:51:28,03,09,1, 11.9,1,1, 19.327, 10676.227, 357.789, 52908.122 24/06/12,14:51:28,04,09,1, 11.9,1,1, 19.327, 10676.055, 358.829, 52907.976 24/06/12,14:51:28,05,09,1, 11.9,1,1, 19.327, 10675.166, 357.451, 52908.007 24/06/12,14:51:28,06,09,1, 11.9,1,1, 19.327, 10675.829, 357.800, 52907.588 24/06/12,14:51:28,07,09,1, 11.9,1,1, 19.327, 10675.498, 358.520, 52908.106 24/06/12,14:51:28,08,09,1, 11.9,1,1, 19.327, 10675.700, 357.470, 52908.345 24/06/12,14:51:28,09,09,1, 11.9,1,1, 19.327, 10676.434, 358.729, 52908.192 24/06/12,14:51:28,10,09,1, 11.9,1,1, 19.327, 10675.914, 358.575, 52908.574 24/06/12,14:51:28,11,09,1, 11.9,1,1, 19.327, 10676.179, 357.742, 52908.014 24/06/12,14:51:28,12,09,1, 11.9,1,1, 19.327, 10675.990, 358.906, 52907.985 24/06/12,14:51:28,13,09,1, 11.9,1,1, 19.327, 10675.354, 357.689, 52908.119 24/06/12,14:51:28,14,09,1, 11.9,1,1, 19.327, 10675.830, 357.847, 52907.591 24/06/12,14:51:28,15,09,1, 11.9,1,1, 19.327, 10675.652, 358.805, 52908.258 24/06/12,14:51:28,16,09,1, 11.9,1,1, 19.327, 10675.855, 357.586, 52908.501 24/06/12,14:51:28,17,09,1, 11.9,1,1, 19.327, 10676.535, 358.870, 52908.985 24/06/12,14:51:28,18,09,1, 11.9,1,1, 19.327, 10675.842, 358.683, 52908.084 24/06/12,14:51:28,19,09,1, 11.9,1,1, 19.327, 10676.026, 357.752, 52908.275 24/06/12,14:51:29,00,09,1, 11.9,1,1, 19.327, 10676.020, 357.752, 52908.275 24/06/12,14:51:29,01,09,1, 11.9,1,1, 19.327, 10676.608, 359.130, 52908.433 24/06/12,14:51:29,02,09,1, 11.9,1,1, 19.327, 10675.697, 358.628, 52907.892 24/06/12,14:51:29,03,09,1, 11.9,1,1, 19.327, 10675.932, 357.867, 52908.188 24/06/12,14:51:29,04,09,1, 11.9,1,1, 19.327, 10676.144, 359.505, 52908.082 24/06/12,14:51:29,05,09,1, 11.9,1,1, 19.327, 10675.532, 357.998, 52908.143 24/06/12,14:51:29,06,09,1, 11.9,1,1, 19.327, 10676.551, 358.608, 52908.659 24/06/12,14:51:29,07,09,1, 11.9,1,1, 19.327, 10676.279, 359.284, 52908.508 24/06/12,14:51:29,08,09,1, 11.9,1,1, 19.327, 10676.092, 357.652, 52908.583 24/06/12,14:51:29,09,09,1, 11.9,1,1, 19.327, 10676.598, 359.196, 52908.427 24/06/12,14:51:29,10,09,1, 11.9,1,1, 19.327, 10675.657, 358.568, 52907.857 24/06/12,14:51:29,11,09,1, 11.9,1,1, 19.327, 10675.959, 357.911, 52908.134 24/06/12,14:51:29,12,09,1, 11.9,1,1, 19.327, 10676.154, 359.569, 52908.117 24/06/12,14:51:29,13,09,1, 11.9,1,1, 19.327, 10675.571, 358.012, 52908.205 24/06/12,14:51:29,14,09,1, 11.9,1,1, 19.327, 10676.607, 358.633, 52908.724 24/06/12,14:51:29,15,09,1, 11.9,1,1, 19.327, 10676.230, 359.261, 52908.445 24/06/12,14:51:29,16,09,1, 11.9,1,1, 19.327, 10676.050, 357.639, 52908.608 24/06/12,14:51:29,17,09,1, 11.9,1,1, 19.327, 10676.523, 359.198, 52908.226 24/06/12,14:51:29,18,09,1, 11.9,1,1, 19.327, 10675.568, 358.486, 52907.793 24/06/12,14:51:29,19,09,1, 11.9,1,1, 19.327, 10675.987, 357.913, 52908.154 24/06/12,14:51:30,00,09,1, 11.9,1,1, 19.331, 10675.987, 357.913, 52908.154 24/06/12,14:51:30,01,09,1, 11.9,1,1, 19.331, 10676.257, 359.608, 52908.122 24/06/12,14:51:30,02,09,1, 11.9,1,1, 19.331, 10675.433, 358.033, 52907.948 24/06/12,14:51:30,03,09,1, 11.9,1,1, 19.331, 10676.360, 358.541, 52908.591 24/06/12,14:51:30,04,09,1, 11.9,1,1, 19.331, 10676.347, 359.625, 52908.493 24/06/12,14:51:30,05,09,1, 11.9,1,1, 19.331, 10675.992, 357.532, 52908.646 24/06/12,14:51:30,06,09,1, 11.9,1,1, 19.331, 10676.748, 359.090, 52908.570 24/06/12,14:51:30,07,09,1, 11.9,1,1, 19.331, 10675.824, 358.552, 52907.963 24/06/12,14:51:30,08,09,1, 11.9,1,1, 19.331, 10675.952, 357.494, 52908.232 24/06/12,14:51:30,09,09,1, 11.9,1,1, 19.331, 10676.273, 359.636, 52908.104 24/06/12,14:51:30,10,09,1, 11.9,1,1, 19.331, 10675.455, 358.013, 52908.036 24/06/12,14:51:30,11,09,1, 11.9,1,1, 19.331, 10676.432, 358.604, 52908.637 24/06/12,14:51:30,12,09,1, 11.9,1,1, 19.331, 10676.336, 359.641, 52908.496 24/06/12,14:51:30,13,09,1, 11.9,1,1, 19.331, 10676.041, 357.547, 52908.612 24/06/12,14:51:30,14,09,1, 11.9,1,1, 19.331, 10676.743, 359.105, 52908.587 24/06/12,14:51:30,15,09,1, 11.9,1,1, 19.331, 10675.765, 358.583, 52907.943 24/06/12,14:51:30,16,09,1, 11.9,1,1, 19.331, 10675.921, 357.564, 52908.179 24/06/12,14:51:30,17,09,1, 11.9,1,1, 19.331, 10676.216, 359.688, 52908.062 24/06/12,14:51:30,18,09,1, 11.9,1,1, 19.331, 10675.527, 358.106, 52908.159 24/06/12,14:51:30,19,09,1, 11.9,1,1, 19.331, 10676.510, 358.711, 52908.749 24/06/12,14:51:31,00,10,1, 11.9,1,1, 19.327, 10676.504, 358.711, 52908.749 24/06/12,14:51:31,01,10,1, 11.9,1,1, 19.327, 10676.378, 359.999, 52908.409 24/06/12,14:51:31,02,10,1, 11.9,1,1, 19.327, 10674.993, 357.186, 52908.515 24/06/12,14:51:31,03,10,1, 11.9,1,1, 19.327, 10676.967, 359.194, 52908.941 24/06/12,14:51:31,04,10,1, 11.9,1,1, 19.327, 10675.827, 359.066, 52908.333 24/06/12,14:51:31,05,10,1, 11.9,1,1, 19.327, 10674.791, 356.483, 52908.157 24/06/12,14:51:31,06,10,1, 11.9,1,1, 19.327, 10676.339, 359.425, 52908.146 24/06/12,14:51:31,07,10,1, 11.9,1,1, 19.327, 10674.211, 357.246, 52907.824 24/06/12,14:51:31,08,10,1, 11.9,1,1, 19.327, 10675.398, 357.421, 52908.303 24/06/12,14:51:31,09,10,1, 11.9,1,1, 19.327, 10676.450, 360.053, 52908.491 24/06/12,14:51:31,10,10,1, 11.9,1,1, 19.327, 10674.843, 356.935, 52908.573 24/06/12,14:51:31,11,10,1, 11.9,1,1, 19.327, 10676.999, 359.277, 52908.958 24/06/12,14:51:31,12,10,1, 11.9,1,1, 19.327, 10675.710, 358.939, 52908.315 24/06/12,14:51:31,13,10,1, 11.9,1,1, 19.327, 10674.517, 356.138, 52908.168 24/06/12,14:51:31,14,10,1, 11.9,1,1, 19.327, 10676.247, 359.408, 52908.198 24/06/12,14:51:31,15,10,1, 11.9,1,1, 19.327, 10673.896, 356.866, 52907.887 24/06/12,14:51:31,16,10,1, 11.9,1,1, 19.327, 10675.265, 357.292, 52908.356 24/06/12,14:51:31,17,10,1, 11.9,1,1, 19.327, 10676.539, 360.065, 52908.516 24/06/12,14:51:31,18,10,1, 11.9,1,1, 19.327, 10674.648, 356.561, 52908.499 24/06/12,14:51:31,19,10,1, 11.9,1,1, 19.327, 10677.016, 359.349, 52908.763 24/06/12,14:51:32,00,10,1, 11.9,1,1, 19.328, 10677.013, 359.349, 52908.763 24/06/12,14:51:32,01,10,1, 11.9,1,1, 19.328, 10676.514, 359.908, 52908.663 24/06/12,14:51:32,02,10,1, 11.9,1,1, 19.328, 10674.762, 356.141, 52908.305 24/06/12,14:51:32,03,10,1, 11.9,1,1, 19.328, 10676.755, 359.677, 52908.460 24/06/12,14:51:32,04,10,1, 11.9,1,1, 19.328, 10675.160, 358.324, 52907.895 24/06/12,14:51:32,05,10,1, 11.9,1,1, 19.328, 10674.589, 356.149, 52908.016 24/06/12,14:51:32,06,10,1, 11.9,1,1, 19.328, 10676.172, 359.781, 52908.378 24/06/12,14:51:32,07,10,1, 11.9,1,1, 19.328, 10674.379, 356.386, 52908.232 24/06/12,14:51:32,08,10,1, 11.9,1,1, 19.328, 10675.934, 357.769, 52908.768 24/06/12,14:51:32,09,10,1, 11.9,1,1, 19.328, 10676.427, 359.828, 52908.594 24/06/12,14:51:32,10,10,1, 11.9,1,1, 19.328, 10674.989, 356.333, 52908.400 24/06/12,14:51:32,11,10,1, 11.9,1,1, 19.328, 10676.684, 359.690, 52908.345 24/06/12,14:51:32,12,10,1, 11.9,1,1, 19.328, 10675.226, 358.343, 52907.885 24/06/12,14:51:32,13,10,1, 11.9,1,1, 19.328, 10674.788, 356.338, 52908.140 24/06/12,14:51:32,14,10,1, 11.9,1,1, 19.328, 10676.234, 359.812, 52908.395 24/06/12,14:51:32,15,10,1, 11.9,1,1, 19.328, 10674.570, 356.457, 52908.321 24/06/12,14:51:32,16,10,1, 11.9,1,1, 19.328, 10676.048, 357.891, 52908.727 24/06/12,14:51:32,17,10,1, 11.9,1,1, 19.328, 10676.388, 359.751, 52908.507 24/06/12,14:51:32,18,10,1, 11.9,1,1, 19.328, 10675.044, 356.333, 52908.260 24/06/12,14:51:32,19,10,1, 11.9,1,1, 19.328, 10676.634, 359.705, 52908.234 24/06/12,14:51:33,00,10,1, 11.9,1,1, 19.334, 10676.630, 359.705, 52908.234 24/06/12,14:51:33,01,10,1, 11.9,1,1, 19.334, 10676.047, 359.438, 52908.210 24/06/12,14:51:33,02,10,1, 11.9,1,1, 19.334, 10674.723, 355.443, 52908.064 24/06/12,14:51:33,03,10,1, 11.9,1,1, 19.334, 10676.450, 360.213, 52908.327 24/06/12,14:51:33,04,10,1, 11.9,1,1, 19.334, 10675.320, 357.743, 52908.345 24/06/12,14:51:33,05,10,1, 11.9,1,1, 19.334, 10675.004, 355.651, 52908.487 24/06/12,14:51:33,06,10,1, 11.9,1,1, 19.334, 10676.370, 359.685, 52908.685 24/06/12,14:51:33,07,10,1, 11.9,1,1, 19.334, 10674.522, 354.840, 52908.332 24/06/12,14:51:33,08,10,1, 11.9,1,1, 19.334, 10675.649, 357.406, 52908.371 24/06/12,14:51:33,09,10,1, 11.9,1,1, 19.334, 10675.971, 359.380, 52908.229 24/06/12,14:51:33,10,10,1, 11.9,1,1, 19.334, 10674.585, 355.396, 52908.013 24/06/12,14:51:33,11,10,1, 11.9,1,1, 19.334, 10676.475, 360.250, 52908.246 24/06/12,14:51:33,12,10,1, 11.9,1,1, 19.334, 10675.273, 357.624, 52908.412 24/06/12,14:51:33,13,10,1, 11.9,1,1, 19.334, 10674.917, 355.608, 52908.497 24/06/12,14:51:33,14,10,1, 11.9,1,1, 19.334, 10676.358, 359.630, 52908.695 24/06/12,14:51:33,15,10,1, 11.9,1,1, 19.334, 10674.355, 354.681, 52908.337 24/06/12,14:51:33,16,10,1, 11.9,1,1, 19.334, 10675.473, 357.356, 52908.157 24/06/12,14:51:33,17,10,1, 11.9,1,1, 19.334, 10675.945, 359.346, 52908.006 24/06/12,14:51:33,18,10,1, 11.9,1,1, 19.334, 10674.509, 355.384, 52907.966 24/06/12,14:51:33,19,10,1, 11.9,1,1, 19.334, 10676.535, 360.342, 52908.457 24/06/12,14:51:34,00,09,1, 11.9,1,1, 19.328, 10676.529, 360.342, 52908.457 24/06/12,14:51:34,01,09,1, 11.9,1,1, 19.328, 10676.024, 359.266, 52908.327 24/06/12,14:51:34,02,09,1, 11.9,1,1, 19.328, 10673.437, 354.525, 52908.045 24/06/12,14:51:34,03,09,1, 11.9,1,1, 19.328, 10676.905, 360.541, 52908.729 24/06/12,14:51:34,04,09,1, 11.9,1,1, 19.328, 10675.136, 356.875, 52908.623 24/06/12,14:51:34,05,09,1, 11.9,1,1, 19.328, 10673.218, 354.281, 52907.946 24/06/12,14:51:34,06,09,1, 11.9,1,1, 19.328, 10675.809, 359.044, 52908.255 24/06/12,14:51:34,07,09,1, 11.9,1,1, 19.328, 10672.364, 352.988, 52907.635 24/06/12,14:51:34,08,09,1, 11.9,1,1, 19.328, 10674.054, 356.641, 52907.715 24/06/12,14:51:34,09,09,1, 11.9,1,1, 19.328, 10676.032, 359.230, 52908.375 24/06/12,14:51:34,10,09,1, 11.9,1,1, 19.328, 10673.448, 354.573, 52908.108 24/06/12,14:51:34,11,09,1, 11.9,1,1, 19.328, 10676.907, 360.612, 52908.759 24/06/12,14:51:34,12,09,1, 11.9,1,1, 19.328, 10675.195, 356.841, 52908.550 24/06/12,14:51:34,13,09,1, 11.9,1,1, 19.328, 10673.140, 354.357, 52907.947 24/06/12,14:51:34,14,09,1, 11.9,1,1, 19.328, 10675.744, 358.959, 52908.105 24/06/12,14:51:34,15,09,1, 11.9,1,1, 19.328, 10672.343, 352.998, 52907.542 24/06/12,14:51:34,16,09,1, 11.9,1,1, 19.328, 10673.991, 356.696, 52907.646 24/06/12,14:51:34,17,09,1, 11.9,1,1, 19.328, 10676.108, 359.221, 52908.449 24/06/12,14:51:34,18,09,1, 11.9,1,1, 19.328, 10673.426, 354.553, 52908.156 24/06/12,14:51:34,19,09,1, 11.9,1,1, 19.328, 10676.909, 360.532, 52908.815 24/06/12,14:51:35,00,10,1, 11.9,1,1, 19.330, 10676.905, 360.532, 52908.815 24/06/12,14:51:35,01,10,1, 11.9,1,1, 19.330, 10676.539, 359.046, 52908.895 24/06/12,14:51:35,02,10,1, 11.9,1,1, 19.330, 10673.542, 354.670, 52908.229 24/06/12,14:51:35,03,10,1, 11.9,1,1, 19.330, 10676.714, 360.268, 52908.512 24/06/12,14:51:35,04,10,1, 11.9,1,1, 19.330, 10675.004, 356.539, 52908.293 24/06/12,14:51:35,05,10,1, 11.9,1,1, 19.330, 10672.443, 354.227, 52907.373 24/06/12,14:51:35,06,10,1, 11.9,1,1, 19.330, 10675.383, 358.578, 52908.025 24/06/12,14:51:35,07,10,1, 11.9,1,1, 19.330, 10672.287, 353.033, 52907.716 24/06/12,14:51:35,08,10,1, 11.9,1,1, 19.330, 10673.932, 356.733, 52908.157 24/06/12,14:51:35,09,10,1, 11.9,1,1, 19.330, 10676.532, 359.008, 52908.998 24/06/12,14:51:35,10,10,1, 11.9,1,1, 19.330, 10673.534, 354.726, 52908.274 24/06/12,14:51:35,11,10,1, 11.9,1,1, 19.330, 10676.663, 360.179, 52908.657 24/06/12,14:51:35,12,10,1, 11.9,1,1, 19.330, 10675.001, 356.579, 52908.354 24/06/12,14:51:35,13,10,1, 11.9,1,1, 19.330, 10672.447, 354.343, 52907.491 24/06/12,14:51:35,14,10,1, 11.9,1,1, 19.330, 10675.398, 358.572, 52908.077 24/06/12,14:51:35,15,10,1, 11.9,1,1, 19.330, 10672.362, 353.167, 52907.841 24/06/12,14:51:35,16,10,1, 11.9,1,1, 19.330, 10673.977, 356.705, 52908.157 24/06/12,14:51:35,17,10,1, 11.9,1,1, 19.330, 10676.555, 358.951, 52908.916 24/06/12,14:51:35,18,10,1, 11.9,1,1, 19.330, 10673.554, 354.739, 52908.150 24/06/12,14:51:35,19,10,1, 11.9,1,1, 19.330, 10676.601, 360.106, 52908.519 24/06/12,14:51:36,00,09,1, 11.9,1,1, 19.329, 10676.596, 360.106, 52908.519 24/06/12,14:51:36,01,09,1, 11.9,1,1, 19.329, 10676.683, 358.728, 52908.848 24/06/12,14:51:36,02,09,1, 11.9,1,1, 19.329, 10673.504, 355.261, 52908.019 24/06/12,14:51:36,03,09,1, 11.9,1,1, 19.329, 10676.181, 359.733, 52908.327 24/06/12,14:51:36,04,09,1, 11.9,1,1, 19.329, 10675.053, 356.931, 52908.227 24/06/12,14:51:36,05,09,1, 11.9,1,1, 19.329, 10672.534, 354.905, 52907.711 24/06/12,14:51:36,06,09,1, 11.9,1,1, 19.329, 10675.760, 358.359, 52908.665 24/06/12,14:51:36,07,09,1, 11.9,1,1, 19.329, 10673.019, 353.946, 52908.395 24/06/12,14:51:36,08,09,1, 11.9,1,1, 19.329, 10674.108, 356.712, 52908.345 24/06/12,14:51:36,09,09,1, 11.9,1,1, 19.329, 10676.681, 358.738, 52908.904 24/06/12,14:51:36,10,09,1, 11.9,1,1, 19.329, 10673.480, 355.273, 52907.839 24/06/12,14:51:36,11,09,1, 11.9,1,1, 19.329, 10676.238, 359.640, 52908.284 24/06/12,14:51:36,12,09,1, 11.9,1,1, 19.329, 10675.149, 356.990, 52908.478 24/06/12,14:51:36,13,09,1, 11.9,1,1, 19.329, 10672.485, 354.871, 52907.672 24/06/12,14:51:36,14,09,1, 11.9,1,1, 19.329, 10675.750, 358.322, 52908.775 24/06/12,14:51:36,15,09,1, 11.9,1,1, 19.329, 10673.034, 353.948, 52908.335 24/06/12,14:51:36,16,09,1, 11.9,1,1, 19.329, 10674.025, 356.591, 52908.132 24/06/12,14:51:36,17,09,1, 11.9,1,1, 19.329, 10676.712, 358.711, 52908.821 24/06/12,14:51:36,18,09,1, 11.9,1,1, 19.329, 10673.444, 355.293, 52907.761 24/06/12,14:51:36,19,09,1, 11.9,1,1, 19.329, 10676.167, 359.623, 52908.208 24/06/12,14:51:37,00,10,1, 11.8,1,1, 19.328, 10676.162, 359.623, 52908.208 24/06/12,14:51:37,01,10,1, 11.8,1,1, 19.328, 10676.567, 358.806, 52908.638 24/06/12,14:51:37,02,10,1, 11.8,1,1, 19.328, 10673.079, 355.458, 52907.583 24/06/12,14:51:37,03,10,1, 11.8,1,1, 19.328, 10676.255, 359.504, 52908.517 24/06/12,14:51:37,04,10,1, 11.8,1,1, 19.328, 10675.541, 357.490, 52908.770 24/06/12,14:51:37,05,10,1, 11.8,1,1, 19.328, 10672.455, 354.760, 52908.009 24/06/12,14:51:37,06,10,1, 11.8,1,1, 19.328, 10676.050, 358.105, 52908.889 24/06/12,14:51:37,07,10,1, 11.8,1,1, 19.328, 10672.843, 354.093, 52907.993 24/06/12,14:51:37,08,10,1, 11.8,1,1, 19.328, 10673.563, 356.073, 52907.800 24/06/12,14:51:37,09,10,1, 11.8,1,1, 19.328, 10676.593, 358.887, 52908.670 24/06/12,14:51:37,10,10,1, 11.8,1,1, 19.328, 10673.012, 355.535, 52907.686 24/06/12,14:51:37,11,10,1, 11.8,1,1, 19.328, 10676.213, 359.464, 52908.586 24/06/12,14:51:37,12,10,1, 11.8,1,1, 19.328, 10675.612, 357.592, 52908.716 24/06/12,14:51:37,13,10,1, 11.8,1,1, 19.328, 10672.517, 354.774, 52908.044 24/06/12,14:51:37,14,10,1, 11.8,1,1, 19.328, 10676.089, 358.056, 52908.999 24/06/12,14:51:37,15,10,1, 11.8,1,1, 19.328, 10672.807, 354.175, 52908.038 24/06/12,14:51:37,16,10,1, 11.8,1,1, 19.328, 10673.496, 356.026, 52907.829 24/06/12,14:51:37,17,10,1, 11.8,1,1, 19.328, 10676.563, 358.874, 52908.600 24/06/12,14:51:37,18,10,1, 11.8,1,1, 19.328, 10672.992, 355.546, 52907.753 24/06/12,14:51:37,19,10,1, 11.8,1,1, 19.328, 10676.235, 359.446, 52908.628 24/06/12,14:51:38,00,10,1, 11.8,1,1, 19.328, 10676.229, 359.446, 52908.628 24/06/12,14:51:38,01,10,1, 11.8,1,1, 19.328, 10676.835, 359.248, 52908.805 24/06/12,14:51:38,02,10,1, 11.8,1,1, 19.328, 10673.018, 355.679, 52907.861 24/06/12,14:51:38,03,10,1, 11.8,1,1, 19.328, 10676.668, 359.320, 52909.067 24/06/12,14:51:38,04,10,1, 11.8,1,1, 19.328, 10675.879, 357.939, 52908.942 24/06/12,14:51:38,05,10,1, 11.8,1,1, 19.328, 10672.191, 354.313, 52907.875 24/06/12,14:51:38,06,10,1, 11.8,1,1, 19.328, 10676.033, 357.932, 52908.689 24/06/12,14:51:38,07,10,1, 11.8,1,1, 19.328, 10672.391, 354.312, 52907.547 24/06/12,14:51:38,08,10,1, 11.8,1,1, 19.328, 10673.119, 355.660, 52907.766 24/06/12,14:51:38,09,10,1, 11.8,1,1, 19.328, 10676.864, 359.344, 52908.941 24/06/12,14:51:38,10,10,1, 11.8,1,1, 19.328, 10673.040, 355.632, 52907.854 24/06/12,14:51:38,11,10,1, 11.8,1,1, 19.328, 10676.680, 359.260, 52909.105 24/06/12,14:51:38,12,10,1, 11.8,1,1, 19.328, 10675.904, 357.966, 52908.881 24/06/12,14:51:38,13,10,1, 11.8,1,1, 19.328, 10672.134, 354.239, 52907.655 24/06/12,14:51:38,14,10,1, 11.8,1,1, 19.328, 10676.073, 357.955, 52908.737 24/06/12,14:51:38,15,10,1, 11.8,1,1, 19.328, 10672.312, 354.301, 52907.710 24/06/12,14:51:38,16,10,1, 11.8,1,1, 19.328, 10673.056, 355.616, 52907.859 24/06/12,14:51:38,17,10,1, 11.8,1,1, 19.328, 10676.913, 359.427, 52908.985 24/06/12,14:51:38,18,10,1, 11.8,1,1, 19.328, 10672.920, 355.609, 52907.968 24/06/12,14:51:38,19,10,1, 11.8,1,1, 19.328, 10676.759, 359.284, 52909.110 24/06/12,14:51:39,00,09,1, 11.9,1,1, 19.329, 10676.755, 359.284, 52909.110 24/06/12,14:51:39,01,09,1, 11.9,1,1, 19.329, 10677.327, 359.810, 52909.246 24/06/12,14:51:39,02,09,1, 11.9,1,1, 19.329, 10673.048, 355.509, 52908.176 24/06/12,14:51:39,03,09,1, 11.9,1,1, 19.329, 10676.911, 359.080, 52909.198 24/06/12,14:51:39,04,09,1, 11.9,1,1, 19.329, 10675.776, 358.243, 52908.631 24/06/12,14:51:39,05,09,1, 11.9,1,1, 19.329, 10671.742, 353.876, 52907.495 24/06/12,14:51:39,06,09,1, 11.9,1,1, 19.329, 10676.068, 358.163, 52908.674 24/06/12,14:51:39,07,09,1, 11.9,1,1, 19.329, 10672.184, 354.648, 52907.686 24/06/12,14:51:39,08,09,1, 11.9,1,1, 19.329, 10673.357, 355.455, 52908.243 24/06/12,14:51:39,09,09,1, 11.9,1,1, 19.329, 10677.373, 359.923, 52909.344 24/06/12,14:51:39,10,09,1, 11.9,1,1, 19.329, 10673.072, 355.468, 52908.168 24/06/12,14:51:39,11,09,1, 11.9,1,1, 19.329, 10676.838, 359.084, 52909.171 24/06/12,14:51:39,12,09,1, 11.9,1,1, 19.329, 10675.678, 358.281, 52908.590 24/06/12,14:51:39,13,09,1, 11.9,1,1, 19.329, 10671.705, 353.827, 52907.477 24/06/12,14:51:39,14,09,1, 11.9,1,1, 19.329, 10676.020, 358.229, 52908.658 24/06/12,14:51:39,15,09,1, 11.9,1,1, 19.329, 10672.224, 354.624, 52907.679 24/06/12,14:51:39,16,09,1, 11.9,1,1, 19.329, 10673.413, 355.414, 52908.356 24/06/12,14:51:39,17,09,1, 11.9,1,1, 19.329, 10677.416, 359.904, 52909.384 24/06/12,14:51:39,18,09,1, 11.9,1,1, 19.329, 10673.022, 355.464, 52908.188 24/06/12,14:51:39,19,09,1, 11.9,1,1, 19.329, 10676.870, 359.105, 52909.106 24/06/12,14:51:40,00,10,1, 11.9,1,1, 19.325, 10676.863, 359.105, 52909.106 24/06/12,14:51:40,01,10,1, 11.9,1,1, 19.325, 10677.583, 360.183, 52909.167 24/06/12,14:51:40,02,10,1, 11.9,1,1, 19.325, 10672.622, 355.016, 52907.864 24/06/12,14:51:40,03,10,1, 11.9,1,1, 19.325, 10676.861, 359.055, 52908.916 24/06/12,14:51:40,04,10,1, 11.9,1,1, 19.325, 10675.318, 358.428, 52908.128 24/06/12,14:51:40,05,10,1, 11.9,1,1, 19.325, 10671.407, 353.426, 52907.601 24/06/12,14:51:40,06,10,1, 11.9,1,1, 19.325, 10676.376, 358.619, 52908.842 24/06/12,14:51:40,07,10,1, 11.9,1,1, 19.325, 10672.146, 354.578, 52907.902 24/06/12,14:51:40,08,10,1, 11.9,1,1, 19.325, 10673.753, 355.188, 52908.737 24/06/12,14:51:40,09,10,1, 11.9,1,1, 19.325, 10677.549, 360.199, 52909.175 24/06/12,14:51:40,10,10,1, 11.9,1,1, 19.325, 10672.639, 354.996, 52907.920 24/06/12,14:51:40,11,10,1, 11.9,1,1, 19.325, 10676.888, 359.052, 52908.858 24/06/12,14:51:40,12,10,1, 11.9,1,1, 19.325, 10675.323, 358.531, 52908.100 24/06/12,14:51:40,13,10,1, 11.9,1,1, 19.325, 10671.489, 353.440, 52907.689 24/06/12,14:51:40,14,10,1, 11.9,1,1, 19.325, 10676.413, 358.668, 52908.931 24/06/12,14:51:40,15,10,1, 11.9,1,1, 19.325, 10672.175, 354.632, 52907.981 24/06/12,14:51:40,16,10,1, 11.9,1,1, 19.325, 10673.711, 355.141, 52908.619 24/06/12,14:51:40,17,10,1, 11.9,1,1, 19.325, 10677.564, 360.257, 52909.013 24/06/12,14:51:40,18,10,1, 11.9,1,1, 19.325, 10672.641, 354.930, 52907.876 24/06/12,14:51:40,19,10,1, 11.9,1,1, 19.325, 10677.004, 359.088, 52909.453 24/06/12,14:51:41,00,10,1, 11.9,1,1, 19.327, 10676.997, 359.088, 52909.453 24/06/12,14:51:41,01,10,1, 11.9,1,1, 19.327, 10677.534, 360.412, 52908.570 24/06/12,14:51:41,02,10,1, 11.9,1,1, 19.327, 10672.099, 354.642, 52907.715 24/06/12,14:51:41,03,10,1, 11.9,1,1, 19.327, 10677.172, 359.349, 52909.268 24/06/12,14:51:41,04,10,1, 11.9,1,1, 19.327, 10675.139, 358.679, 52907.669 24/06/12,14:51:41,05,10,1, 11.9,1,1, 19.327, 10671.542, 353.199, 52908.363 24/06/12,14:51:41,06,10,1, 11.9,1,1, 19.327, 10677.033, 359.023, 52909.205 24/06/12,14:51:41,07,10,1, 11.9,1,1, 19.327, 10671.824, 354.314, 52907.510 24/06/12,14:51:41,08,10,1, 11.9,1,1, 19.327, 10673.925, 354.947, 52909.049 24/06/12,14:51:41,09,10,1, 11.9,1,1, 19.327, 10677.421, 360.471, 52908.552 24/06/12,14:51:41,10,10,1, 11.9,1,1, 19.327, 10672.018, 354.619, 52907.675 24/06/12,14:51:41,11,10,1, 11.9,1,1, 19.327, 10677.205, 359.357, 52909.416 24/06/12,14:51:41,12,10,1, 11.9,1,1, 19.327, 10675.113, 358.717, 52907.904 24/06/12,14:51:41,13,10,1, 11.9,1,1, 19.327, 10671.591, 353.164, 52908.396 24/06/12,14:51:41,14,10,1, 11.9,1,1, 19.327, 10677.084, 359.108, 52909.267 24/06/12,14:51:41,15,10,1, 11.9,1,1, 19.327, 10671.852, 354.302, 52907.683 24/06/12,14:51:41,16,10,1, 11.9,1,1, 19.327, 10673.902, 354.931, 52908.441 24/06/12,14:51:41,17,10,1, 11.9,1,1, 19.327, 10677.310, 360.486, 52908.687 24/06/12,14:51:41,18,10,1, 11.9,1,1, 19.327, 10672.277, 354.597, 52907.744 24/06/12,14:51:41,19,10,1, 11.9,1,1, 19.327, 10676.921, 359.356, 52908.958 24/06/12,14:51:42,00,10,1, 11.9,1,1, 19.330, 10676.913, 359.356, 52908.958 24/06/12,14:51:42,01,10,1, 11.9,1,1, 19.330, 10677.104, 360.801, 52908.644 24/06/12,14:51:42,02,10,1, 11.9,1,1, 19.330, 10672.179, 354.478, 52907.794 24/06/12,14:51:42,03,10,1, 11.9,1,1, 19.330, 10677.137, 359.671, 52909.148 24/06/12,14:51:42,04,10,1, 11.9,1,1, 19.330, 10675.362, 358.918, 52908.594 24/06/12,14:51:42,05,10,1, 11.9,1,1, 19.330, 10672.009, 353.043, 52908.328 24/06/12,14:51:42,06,10,1, 11.9,1,1, 19.330, 10676.895, 359.418, 52909.137 24/06/12,14:51:42,07,10,1, 11.9,1,1, 19.330, 10671.975, 354.068, 52907.911 24/06/12,14:51:42,08,10,1, 11.9,1,1, 19.330, 10673.742, 354.903, 52908.421 24/06/12,14:51:42,09,10,1, 11.9,1,1, 19.330, 10677.068, 360.822, 52908.675 24/06/12,14:51:42,10,10,1, 11.9,1,1, 19.330, 10672.202, 354.477, 52907.890 24/06/12,14:51:42,11,10,1, 11.9,1,1, 19.330, 10677.190, 359.723, 52909.106 24/06/12,14:51:42,12,10,1, 11.9,1,1, 19.330, 10675.395, 358.926, 52908.600 24/06/12,14:51:42,13,10,1, 11.9,1,1, 19.330, 10672.033, 352.996, 52908.334 24/06/12,14:51:42,14,10,1, 11.9,1,1, 19.330, 10676.932, 359.393, 52909.113 24/06/12,14:51:42,15,10,1, 11.9,1,1, 19.330, 10671.924, 354.099, 52907.852 24/06/12,14:51:42,16,10,1, 11.9,1,1, 19.330, 10673.735, 354.871, 52908.213 24/06/12,14:51:42,17,10,1, 11.9,1,1, 19.330, 10677.044, 360.844, 52908.573 24/06/12,14:51:42,18,10,1, 11.9,1,1, 19.330, 10672.221, 354.437, 52907.863 24/06/12,14:51:42,19,10,1, 11.9,1,1, 19.330, 10677.213, 359.769, 52909.200 24/06/12,14:51:43,00,11,1, 11.8,1,1, 19.326, 10677.205, 359.769, 52909.200 24/06/12,14:51:43,01,11,1, 11.8,1,1, 19.326, 10676.934, 361.076, 52908.756 24/06/12,14:51:43,02,11,1, 11.8,1,1, 19.326, 10672.379, 354.374, 52908.279 24/06/12,14:51:43,03,11,1, 11.8,1,1, 19.326, 10677.466, 360.144, 52909.422 24/06/12,14:51:43,04,11,1, 11.8,1,1, 19.326, 10675.461, 358.948, 52908.863 24/06/12,14:51:43,05,11,1, 11.8,1,1, 19.326, 10672.223, 352.918, 52908.410 24/06/12,14:51:43,06,11,1, 11.8,1,1, 19.326, 10676.729, 359.649, 52908.877 24/06/12,14:51:43,07,11,1, 11.8,1,1, 19.326, 10671.697, 353.849, 52907.728 24/06/12,14:51:43,08,11,1, 11.8,1,1, 19.326, 10673.691, 355.066, 52908.255 24/06/12,14:51:43,09,11,1, 11.8,1,1, 19.326, 10676.949, 361.076, 52908.790 24/06/12,14:51:43,10,11,1, 11.8,1,1, 19.326, 10672.424, 354.340, 52908.289 24/06/12,14:51:43,11,11,1, 11.8,1,1, 19.326, 10677.545, 360.168, 52909.529 24/06/12,14:51:43,12,11,1, 11.8,1,1, 19.326, 10675.426, 358.891, 52908.821 24/06/12,14:51:43,13,11,1, 11.8,1,1, 19.326, 10672.205, 352.924, 52908.309 24/06/12,14:51:43,14,11,1, 11.8,1,1, 19.326, 10676.740, 359.631, 52908.774 24/06/12,14:51:43,15,11,1, 11.8,1,1, 19.326, 10671.667, 353.843, 52907.568 24/06/12,14:51:43,16,11,1, 11.8,1,1, 19.326, 10673.761, 355.158, 52908.222 24/06/12,14:51:43,17,11,1, 11.8,1,1, 19.326, 10677.000, 361.135, 52908.692 24/06/12,14:51:43,18,11,1, 11.8,1,1, 19.326, 10672.433, 354.323, 52908.369 24/06/12,14:51:43,19,11,1, 11.8,1,1, 19.326, 10677.499, 360.180, 52909.393 24/06/12,14:51:44,00,10,1, 11.9,1,1, 19.326, 10677.497, 360.180, 52909.393 24/06/12,14:51:44,01,10,1, 11.9,1,1, 19.326, 10676.934, 361.223, 52908.794 24/06/12,14:51:44,02,10,1, 11.9,1,1, 19.326, 10672.731, 354.231, 52908.656 24/06/12,14:51:44,03,10,1, 11.9,1,1, 19.326, 10677.728, 360.389, 52909.399 24/06/12,14:51:44,04,10,1, 11.9,1,1, 19.326, 10675.259, 358.701, 52908.663 24/06/12,14:51:44,05,10,1, 11.9,1,1, 19.326, 10672.226, 352.884, 52908.373 24/06/12,14:51:44,06,10,1, 11.9,1,1, 19.326, 10676.461, 359.865, 52908.471 24/06/12,14:51:44,07,10,1, 11.9,1,1, 19.326, 10671.473, 353.684, 52907.722 24/06/12,14:51:44,08,10,1, 11.9,1,1, 19.326, 10673.966, 355.428, 52908.468 24/06/12,14:51:44,09,10,1, 11.9,1,1, 19.326, 10676.955, 361.236, 52908.838 24/06/12,14:51:44,10,10,1, 11.9,1,1, 19.326, 10672.695, 354.237, 52908.659 24/06/12,14:51:44,11,10,1, 11.9,1,1, 19.326, 10677.749, 360.452, 52909.370 24/06/12,14:51:44,12,10,1, 11.9,1,1, 19.326, 10675.259, 358.622, 52908.675 24/06/12,14:51:44,13,10,1, 11.9,1,1, 19.326, 10672.169, 352.828, 52908.325 24/06/12,14:51:44,14,10,1, 11.9,1,1, 19.326, 10676.467, 359.880, 52908.487 24/06/12,14:51:44,15,10,1, 11.9,1,1, 19.326, 10671.454, 353.654, 52907.770 24/06/12,14:51:44,16,10,1, 11.9,1,1, 19.326, 10674.025, 355.483, 52908.541 24/06/12,14:51:44,17,10,1, 11.9,1,1, 19.326, 10677.019, 361.227, 52908.865 24/06/12,14:51:44,18,10,1, 11.9,1,1, 19.326, 10672.739, 354.188, 52908.749 24/06/12,14:51:44,19,10,1, 11.9,1,1, 19.326, 10677.729, 360.409, 52909.466 24/06/12,14:51:45,00,10,1, 11.9,1,1, 19.326, 10677.723, 360.409, 52909.466 24/06/12,14:51:45,01,10,1, 11.9,1,1, 19.326, 10677.070, 361.274, 52909.045 24/06/12,14:51:45,02,10,1, 11.9,1,1, 19.326, 10672.952, 354.116, 52908.810 24/06/12,14:51:45,03,10,1, 11.9,1,1, 19.326, 10677.735, 360.640, 52909.330 24/06/12,14:51:45,04,10,1, 11.9,1,1, 19.326, 10674.988, 358.410, 52908.579 24/06/12,14:51:45,05,10,1, 11.9,1,1, 19.326, 10672.144, 352.900, 52908.127 24/06/12,14:51:45,06,10,1, 11.9,1,1, 19.326, 10676.341, 360.124, 52908.340 24/06/12,14:51:45,07,10,1, 11.9,1,1, 19.326, 10671.525, 353.578, 52908.009 24/06/12,14:51:45,08,10,1, 11.9,1,1, 19.326, 10674.246, 355.809, 52908.796 24/06/12,14:51:45,09,10,1, 11.9,1,1, 19.326, 10677.060, 361.259, 52909.151 24/06/12,14:51:45,10,10,1, 11.9,1,1, 19.326, 10672.933, 354.094, 52908.767 24/06/12,14:51:45,11,10,1, 11.9,1,1, 19.326, 10677.733, 360.677, 52909.317 24/06/12,14:51:45,12,10,1, 11.9,1,1, 19.326, 10674.931, 358.435, 52908.521 24/06/12,14:51:45,13,10,1, 11.9,1,1, 19.326, 10672.117, 352.882, 52908.070 24/06/12,14:51:45,14,10,1, 11.9,1,1, 19.326, 10676.283, 360.089, 52908.444 24/06/12,14:51:45,15,10,1, 11.9,1,1, 19.326, 10671.515, 353.547, 52907.953 24/06/12,14:51:45,16,10,1, 11.9,1,1, 19.326, 10674.299, 355.736, 52908.718 24/06/12,14:51:45,17,10,1, 11.9,1,1, 19.326, 10677.093, 361.263, 52909.147 24/06/12,14:51:45,18,10,1, 11.9,1,1, 19.326, 10672.952, 354.096, 52908.880 24/06/12,14:51:45,19,10,1, 11.9,1,1, 19.326, 10677.698, 360.653, 52909.246 24/06/12,14:51:46,00,09,1, 12.0,1,1, 19.329, 10677.698, 360.653, 52909.246 24/06/12,14:51:46,01,09,1, 12.0,1,1, 19.329, 10677.077, 361.209, 52909.211 24/06/12,14:51:46,02,09,1, 12.0,1,1, 19.329, 10672.957, 354.051, 52908.854 24/06/12,14:51:46,03,09,1, 12.0,1,1, 19.329, 10677.521, 360.824, 52908.969 24/06/12,14:51:46,04,09,1, 12.0,1,1, 19.329, 10674.819, 358.310, 52908.471 24/06/12,14:51:46,05,09,1, 12.0,1,1, 19.329, 10672.127, 353.133, 52908.099 24/06/12,14:51:46,06,09,1, 12.0,1,1, 19.329, 10676.251, 360.274, 52908.554 24/06/12,14:51:46,07,09,1, 12.0,1,1, 19.329, 10671.712, 353.519, 52908.333 24/06/12,14:51:46,08,09,1, 12.0,1,1, 19.329, 10674.483, 356.030, 52908.805 24/06/12,14:51:46,09,09,1, 12.0,1,1, 19.329, 10677.091, 361.193, 52909.288 24/06/12,14:51:46,10,09,1, 12.0,1,1, 19.329, 10672.955, 354.056, 52908.864 24/06/12,14:51:46,11,09,1, 12.0,1,1, 19.329, 10677.546, 360.794, 52909.007 24/06/12,14:51:46,12,09,1, 12.0,1,1, 19.329, 10674.814, 358.305, 52908.484 24/06/12,14:51:46,13,09,1, 12.0,1,1, 19.329, 10672.162, 353.219, 52908.185 24/06/12,14:51:46,14,09,1, 12.0,1,1, 19.329, 10676.267, 360.351, 52908.543 24/06/12,14:51:46,15,09,1, 12.0,1,1, 19.329, 10671.689, 353.540, 52908.378 24/06/12,14:51:46,16,09,1, 12.0,1,1, 19.329, 10674.520, 356.112, 52908.892 24/06/12,14:51:46,17,09,1, 12.0,1,1, 19.329, 10677.093, 361.161, 52909.139 24/06/12,14:51:46,18,09,1, 12.0,1,1, 19.329, 10673.026, 354.026, 52908.735 24/06/12,14:51:46,19,09,1, 12.0,1,1, 19.329, 10677.531, 360.787, 52909.011 24/06/12,14:51:47,00,09,1, 11.9,1,1, 19.327, 10677.531, 360.787, 52909.011 24/06/12,14:51:47,01,09,1, 11.9,1,1, 19.327, 10676.989, 361.118, 52909.276 24/06/12,14:51:47,02,09,1, 11.9,1,1, 19.327, 10673.036, 353.997, 52908.692 24/06/12,14:51:47,03,09,1, 11.9,1,1, 19.327, 10677.380, 360.942, 52908.824 24/06/12,14:51:47,04,09,1, 11.9,1,1, 19.327, 10674.731, 358.183, 52908.627 24/06/12,14:51:47,05,09,1, 11.9,1,1, 19.327, 10672.368, 353.388, 52908.307 24/06/12,14:51:47,06,09,1, 11.9,1,1, 19.327, 10676.311, 360.426, 52908.681 24/06/12,14:51:47,07,09,1, 11.9,1,1, 19.327, 10671.994, 353.541, 52908.658 24/06/12,14:51:47,08,09,1, 11.9,1,1, 19.327, 10674.631, 356.295, 52908.949 24/06/12,14:51:47,09,09,1, 11.9,1,1, 19.327, 10676.945, 361.064, 52909.127 24/06/12,14:51:47,10,09,1, 11.9,1,1, 19.327, 10673.078, 353.971, 52908.642 24/06/12,14:51:47,11,09,1, 11.9,1,1, 19.327, 10677.346, 361.023, 52908.846 24/06/12,14:51:47,12,09,1, 11.9,1,1, 19.327, 10674.724, 358.150, 52908.589 24/06/12,14:51:47,13,09,1, 11.9,1,1, 19.327, 10672.358, 353.458, 52908.397 24/06/12,14:51:47,14,09,1, 11.9,1,1, 19.327, 10676.290, 360.477, 52908.897 24/06/12,14:51:47,15,09,1, 11.9,1,1, 19.327, 10672.047, 353.488, 52908.654 24/06/12,14:51:47,16,09,1, 11.9,1,1, 19.327, 10674.669, 356.347, 52908.926 24/06/12,14:51:47,17,09,1, 11.9,1,1, 19.327, 10677.004, 361.051, 52909.145 24/06/12,14:51:47,18,09,1, 11.9,1,1, 19.327, 10673.015, 353.983, 52908.614 24/06/12,14:51:47,19,09,1, 11.9,1,1, 19.327, 10677.290, 360.980, 52908.798 24/06/12,14:51:48,00,09,1, 11.9,1,1, 19.327, 10677.289, 360.980, 52908.798 24/06/12,14:51:48,01,09,1, 11.9,1,1, 19.327, 10676.874, 360.949, 52909.123 24/06/12,14:51:48,02,09,1, 11.9,1,1, 19.327, 10672.941, 354.017, 52908.570 24/06/12,14:51:48,03,09,1, 11.9,1,1, 19.327, 10677.226, 361.076, 52908.737 24/06/12,14:51:48,04,09,1, 11.9,1,1, 19.327, 10674.736, 358.142, 52908.830 24/06/12,14:51:48,05,09,1, 11.9,1,1, 19.327, 10672.500, 353.570, 52908.376 24/06/12,14:51:48,06,09,1, 11.9,1,1, 19.327, 10676.414, 360.478, 52908.965 24/06/12,14:51:48,07,09,1, 11.9,1,1, 19.327, 10672.227, 353.382, 52908.845 24/06/12,14:51:48,08,09,1, 11.9,1,1, 19.327, 10674.657, 356.427, 52908.852 24/06/12,14:51:48,09,09,1, 11.9,1,1, 19.327, 10676.924, 360.920, 52909.124 24/06/12,14:51:48,10,09,1, 11.9,1,1, 19.327, 10672.948, 353.994, 52908.517 24/06/12,14:51:48,11,09,1, 11.9,1,1, 19.327, 10677.241, 361.107, 52908.804 24/06/12,14:51:48,12,09,1, 11.9,1,1, 19.327, 10674.743, 358.077, 52908.699 24/06/12,14:51:48,13,09,1, 11.9,1,1, 19.327, 10672.488, 353.602, 52908.398 24/06/12,14:51:48,14,09,1, 11.9,1,1, 19.327, 10676.413, 360.520, 52908.975 24/06/12,14:51:48,15,09,1, 11.9,1,1, 19.327, 10672.184, 353.383, 52908.750 24/06/12,14:51:48,16,09,1, 11.9,1,1, 19.327, 10674.684, 356.450, 52908.828 24/06/12,14:51:48,17,09,1, 11.9,1,1, 19.327, 10676.910, 360.926, 52909.156 24/06/12,14:51:48,18,09,1, 11.9,1,1, 19.327, 10672.977, 353.992, 52908.552 24/06/12,14:51:48,19,09,1, 11.9,1,1, 19.327, 10677.169, 361.139, 52908.746 24/06/12,14:51:49,00,09,1, 11.9,1,1, 19.329, 10677.164, 361.139, 52908.746 24/06/12,14:51:49,01,09,1, 11.9,1,1, 19.329, 10676.733, 360.900, 52909.081 24/06/12,14:51:49,02,09,1, 11.9,1,1, 19.329, 10672.931, 354.060, 52908.454 24/06/12,14:51:49,03,09,1, 11.9,1,1, 19.329, 10677.179, 361.243, 52908.784 24/06/12,14:51:49,04,09,1, 11.9,1,1, 19.329, 10674.786, 358.027, 52908.858 24/06/12,14:51:49,05,09,1, 11.9,1,1, 19.329, 10672.620, 353.719, 52908.454 24/06/12,14:51:49,06,09,1, 11.9,1,1, 19.329, 10676.467, 360.506, 52909.144 24/06/12,14:51:49,07,09,1, 11.9,1,1, 19.329, 10672.273, 353.293, 52908.952 24/06/12,14:51:49,08,09,1, 11.9,1,1, 19.329, 10674.596, 356.543, 52908.733 24/06/12,14:51:49,09,09,1, 11.9,1,1, 19.329, 10676.793, 360.843, 52909.149 24/06/12,14:51:49,10,09,1, 11.9,1,1, 19.329, 10672.969, 354.091, 52908.658 24/06/12,14:51:49,11,09,1, 11.9,1,1, 19.329, 10677.098, 361.212, 52908.769 24/06/12,14:51:49,12,09,1, 11.9,1,1, 19.329, 10674.821, 358.040, 52908.939 24/06/12,14:51:49,13,09,1, 11.9,1,1, 19.329, 10672.658, 353.737, 52908.554 24/06/12,14:51:49,14,09,1, 11.9,1,1, 19.329, 10676.466, 360.531, 52909.150 24/06/12,14:51:49,15,09,1, 11.9,1,1, 19.329, 10672.258, 353.364, 52908.905 24/06/12,14:51:49,16,09,1, 11.9,1,1, 19.329, 10674.606, 356.519, 52908.747 24/06/12,14:51:49,17,09,1, 11.9,1,1, 19.329, 10676.740, 360.817, 52909.046 24/06/12,14:51:49,18,09,1, 11.9,1,1, 19.329, 10673.010, 354.082, 52908.467 24/06/12,14:51:49,19,09,1, 11.9,1,1, 19.329, 10677.121, 361.254, 52908.820 24/06/12,14:51:50,00,09,1, 11.9,1,1, 19.327, 10677.114, 361.254, 52908.820 24/06/12,14:51:50,01,09,1, 11.9,1,1, 19.327, 10676.736, 360.790, 52909.106 24/06/12,14:51:50,02,09,1, 11.9,1,1, 19.327, 10672.988, 354.109, 52908.502 24/06/12,14:51:50,03,09,1, 11.9,1,1, 19.327, 10677.214, 361.367, 52908.763 24/06/12,14:51:50,04,09,1, 11.9,1,1, 19.327, 10674.901, 358.077, 52909.031 24/06/12,14:51:50,05,09,1, 11.9,1,1, 19.327, 10672.751, 353.859, 52908.648 24/06/12,14:51:50,06,09,1, 11.9,1,1, 19.327, 10676.490, 360.539, 52909.207 24/06/12,14:51:50,07,09,1, 11.9,1,1, 19.327, 10672.275, 353.208, 52908.805 24/06/12,14:51:50,08,09,1, 11.9,1,1, 19.327, 10674.575, 356.554, 52908.638 24/06/12,14:51:50,09,09,1, 11.9,1,1, 19.327, 10676.729, 360.735, 52909.033 24/06/12,14:51:50,10,09,1, 11.9,1,1, 19.327, 10672.934, 354.096, 52908.423 24/06/12,14:51:50,11,09,1, 11.9,1,1, 19.327, 10677.121, 361.359, 52908.817 24/06/12,14:51:50,12,09,1, 11.9,1,1, 19.327, 10674.867, 358.003, 52909.058 24/06/12,14:51:50,13,09,1, 11.9,1,1, 19.327, 10672.767, 353.801, 52908.623 24/06/12,14:51:50,14,09,1, 11.9,1,1, 19.327, 10676.491, 360.506, 52909.175 24/06/12,14:51:50,15,09,1, 11.9,1,1, 19.327, 10672.324, 353.243, 52908.880 24/06/12,14:51:50,16,09,1, 11.9,1,1, 19.327, 10674.594, 356.580, 52908.665 24/06/12,14:51:50,17,09,1, 11.9,1,1, 19.327, 10676.769, 360.791, 52909.179 24/06/12,14:51:50,18,09,1, 11.9,1,1, 19.327, 10672.984, 354.092, 52908.551 24/06/12,14:51:50,19,09,1, 11.9,1,1, 19.327, 10677.143, 361.325, 52908.868 24/06/12,14:51:51,00,09,1, 11.9,1,1, 19.331, 10677.139, 361.325, 52908.868 24/06/12,14:51:51,01,09,1, 11.9,1,1, 19.331, 10676.693, 360.717, 52909.139 24/06/12,14:51:51,02,09,1, 11.9,1,1, 19.331, 10673.031, 354.125, 52908.503 24/06/12,14:51:51,03,09,1, 11.9,1,1, 19.331, 10677.151, 361.383, 52908.953 24/06/12,14:51:51,04,09,1, 11.9,1,1, 19.331, 10674.952, 358.015, 52909.182 24/06/12,14:51:51,05,09,1, 11.9,1,1, 19.331, 10672.874, 353.906, 52908.688 24/06/12,14:51:51,06,09,1, 11.9,1,1, 19.331, 10676.516, 360.490, 52909.214 24/06/12,14:51:51,07,09,1, 11.9,1,1, 19.331, 10672.393, 353.193, 52908.871 24/06/12,14:51:51,08,09,1, 11.9,1,1, 19.331, 10674.542, 356.613, 52908.706 24/06/12,14:51:51,09,09,1, 11.9,1,1, 19.331, 10676.677, 360.727, 52909.204 24/06/12,14:51:51,10,09,1, 11.9,1,1, 19.331, 10673.016, 354.108, 52908.572 24/06/12,14:51:51,11,09,1, 11.9,1,1, 19.331, 10677.177, 361.432, 52909.000 24/06/12,14:51:51,12,09,1, 11.9,1,1, 19.331, 10674.961, 358.043, 52909.249 24/06/12,14:51:51,13,09,1, 11.9,1,1, 19.331, 10672.834, 353.821, 52908.712 24/06/12,14:51:51,14,09,1, 11.9,1,1, 19.331, 10676.550, 360.489, 52909.388 24/06/12,14:51:51,15,09,1, 11.9,1,1, 19.331, 10672.398, 353.169, 52908.838 24/06/12,14:51:51,16,09,1, 11.9,1,1, 19.331, 10674.573, 356.627, 52908.655 24/06/12,14:51:51,17,09,1, 11.9,1,1, 19.331, 10676.719, 360.696, 52909.156 24/06/12,14:51:51,18,09,1, 11.9,1,1, 19.331, 10672.992, 354.110, 52908.592 24/06/12,14:51:51,19,09,1, 11.9,1,1, 19.331, 10677.169, 361.465, 52909.043 24/06/12,14:51:52,00,10,1, 11.9,1,1, 19.326, 10677.164, 361.465, 52909.043 24/06/12,14:51:52,01,10,1, 11.9,1,1, 19.326, 10676.752, 360.710, 52909.151 24/06/12,14:51:52,02,10,1, 11.9,1,1, 19.326, 10673.100, 354.182, 52908.566 24/06/12,14:51:52,03,10,1, 11.9,1,1, 19.326, 10677.153, 361.446, 52908.986 24/06/12,14:51:52,04,10,1, 11.9,1,1, 19.326, 10675.062, 357.971, 52909.181 24/06/12,14:51:52,05,10,1, 11.9,1,1, 19.326, 10672.988, 353.925, 52908.665 24/06/12,14:51:52,06,10,1, 11.9,1,1, 19.326, 10676.597, 360.499, 52909.460 24/06/12,14:51:52,07,10,1, 11.9,1,1, 19.326, 10672.516, 353.218, 52908.903 24/06/12,14:51:52,08,10,1, 11.9,1,1, 19.326, 10674.674, 356.704, 52908.591 24/06/12,14:51:52,09,10,1, 11.9,1,1, 19.326, 10676.737, 360.690, 52909.232 24/06/12,14:51:52,10,10,1, 11.9,1,1, 19.326, 10673.082, 354.210, 52908.530 24/06/12,14:51:52,11,10,1, 11.9,1,1, 19.326, 10677.184, 361.435, 52909.038 24/06/12,14:51:52,12,10,1, 11.9,1,1, 19.326, 10675.072, 357.995, 52909.204 24/06/12,14:51:52,13,10,1, 11.9,1,1, 19.326, 10672.984, 354.001, 52908.685 24/06/12,14:51:52,14,10,1, 11.9,1,1, 19.326, 10676.564, 360.508, 52909.352 24/06/12,14:51:52,15,10,1, 11.9,1,1, 19.326, 10672.515, 353.266, 52908.918 24/06/12,14:51:52,16,10,1, 11.9,1,1, 19.326, 10674.624, 356.636, 52908.630 24/06/12,14:51:52,17,10,1, 11.9,1,1, 19.326, 10676.718, 360.706, 52909.143 24/06/12,14:51:52,18,10,1, 11.9,1,1, 19.326, 10673.108, 354.169, 52908.551 24/06/12,14:51:52,19,10,1, 11.9,1,1, 19.326, 10677.218, 361.434, 52909.117 24/06/12,14:51:53,00,11,1, 11.9,1,1, 19.328, 10677.214, 361.434, 52909.117 24/06/12,14:51:53,01,11,1, 11.9,1,1, 19.328, 10676.766, 360.675, 52909.291 24/06/12,14:51:53,02,11,1, 11.9,1,1, 19.328, 10673.105, 354.188, 52908.693 24/06/12,14:51:53,03,11,1, 11.9,1,1, 19.328, 10677.187, 361.418, 52909.092 24/06/12,14:51:53,04,11,1, 11.9,1,1, 19.328, 10675.089, 358.001, 52909.326 24/06/12,14:51:53,05,11,1, 11.9,1,1, 19.328, 10672.949, 353.934, 52908.790 24/06/12,14:51:53,06,11,1, 11.9,1,1, 19.328, 10676.589, 360.515, 52909.281 24/06/12,14:51:53,07,11,1, 11.9,1,1, 19.328, 10672.544, 353.193, 52908.937 24/06/12,14:51:53,08,11,1, 11.9,1,1, 19.328, 10674.615, 356.639, 52908.692 24/06/12,14:51:53,09,11,1, 11.9,1,1, 19.328, 10676.752, 360.741, 52909.092 24/06/12,14:51:53,10,11,1, 11.9,1,1, 19.328, 10673.179, 354.205, 52908.591 24/06/12,14:51:53,11,11,1, 11.9,1,1, 19.328, 10677.208, 361.469, 52909.087 24/06/12,14:51:53,12,11,1, 11.9,1,1, 19.328, 10675.113, 357.995, 52909.236 24/06/12,14:51:53,13,11,1, 11.9,1,1, 19.328, 10673.000, 353.966, 52908.814 24/06/12,14:51:53,14,11,1, 11.9,1,1, 19.328, 10676.600, 360.486, 52909.488 24/06/12,14:51:53,15,11,1, 11.9,1,1, 19.328, 10672.580, 353.235, 52909.002 24/06/12,14:51:53,16,11,1, 11.9,1,1, 19.328, 10674.692, 356.675, 52908.760 24/06/12,14:51:53,17,11,1, 11.9,1,1, 19.328, 10676.699, 360.665, 52909.205 24/06/12,14:51:53,18,11,1, 11.9,1,1, 19.328, 10673.135, 354.187, 52908.569 24/06/12,14:51:53,19,11,1, 11.9,1,1, 19.328, 10677.257, 361.418, 52909.012 24/06/12,14:51:54,00,11,1, 11.8,1,1, 19.327, 10677.255, 361.418, 52909.012 24/06/12,14:51:54,01,11,1, 11.8,1,1, 19.327, 10676.801, 360.687, 52909.315 24/06/12,14:51:54,02,11,1, 11.8,1,1, 19.327, 10673.235, 354.240, 52908.612 24/06/12,14:51:54,03,11,1, 11.8,1,1, 19.327, 10677.237, 361.429, 52909.074 24/06/12,14:51:54,04,11,1, 11.8,1,1, 19.327, 10675.119, 358.097, 52909.325 24/06/12,14:51:54,05,11,1, 11.8,1,1, 19.327, 10673.061, 354.050, 52908.925 24/06/12,14:51:54,06,11,1, 11.8,1,1, 19.327, 10676.672, 360.492, 52909.499 24/06/12,14:51:54,07,11,1, 11.8,1,1, 19.327, 10672.605, 353.302, 52908.999 24/06/12,14:51:54,08,11,1, 11.8,1,1, 19.327, 10674.726, 356.663, 52908.758 24/06/12,14:51:54,09,11,1, 11.8,1,1, 19.327, 10676.760, 360.704, 52909.234 24/06/12,14:51:54,10,11,1, 11.8,1,1, 19.327, 10673.231, 354.269, 52908.714 24/06/12,14:51:54,11,11,1, 11.8,1,1, 19.327, 10677.238, 361.387, 52909.052 24/06/12,14:51:54,12,11,1, 11.8,1,1, 19.327, 10675.068, 358.019, 52909.350 24/06/12,14:51:54,13,11,1, 11.8,1,1, 19.327, 10673.052, 354.034, 52908.776 24/06/12,14:51:54,14,11,1, 11.8,1,1, 19.327, 10676.637, 360.489, 52909.410 24/06/12,14:51:54,15,11,1, 11.8,1,1, 19.327, 10672.648, 353.274, 52908.980 24/06/12,14:51:54,16,11,1, 11.8,1,1, 19.327, 10674.718, 356.683, 52908.749 24/06/12,14:51:54,17,11,1, 11.8,1,1, 19.327, 10676.783, 360.646, 52909.131 24/06/12,14:51:54,18,11,1, 11.8,1,1, 19.327, 10673.172, 354.246, 52908.592 24/06/12,14:51:54,19,11,1, 11.8,1,1, 19.327, 10677.242, 361.375, 52909.084 24/06/12,14:51:55,00,10,1, 12.0,1,1, 19.332, 10677.239, 361.375, 52909.084 24/06/12,14:51:55,01,10,1, 12.0,1,1, 19.332, 10676.834, 360.729, 52909.287 24/06/12,14:51:55,02,10,1, 12.0,1,1, 19.332, 10673.147, 354.088, 52908.661 24/06/12,14:51:55,03,10,1, 12.0,1,1, 19.332, 10677.298, 361.338, 52909.082 24/06/12,14:51:55,04,10,1, 12.0,1,1, 19.332, 10675.098, 357.937, 52909.277 24/06/12,14:51:55,05,10,1, 12.0,1,1, 19.332, 10672.970, 353.912, 52908.829 24/06/12,14:51:55,06,10,1, 12.0,1,1, 19.332, 10676.673, 360.486, 52909.458 24/06/12,14:51:55,07,10,1, 12.0,1,1, 19.332, 10672.529, 353.189, 52908.999 24/06/12,14:51:55,08,10,1, 12.0,1,1, 19.332, 10674.771, 356.588, 52908.835 24/06/12,14:51:55,09,10,1, 12.0,1,1, 19.332, 10676.876, 360.713, 52909.262 24/06/12,14:51:55,10,10,1, 12.0,1,1, 19.332, 10673.125, 354.038, 52908.602 24/06/12,14:51:55,11,10,1, 12.0,1,1, 19.332, 10677.308, 361.373, 52909.007 24/06/12,14:51:55,12,10,1, 12.0,1,1, 19.332, 10675.101, 357.962, 52909.282 24/06/12,14:51:55,13,10,1, 12.0,1,1, 19.332, 10672.986, 353.888, 52908.832 24/06/12,14:51:55,14,10,1, 12.0,1,1, 19.332, 10676.668, 360.438, 52909.457 24/06/12,14:51:55,15,10,1, 12.0,1,1, 19.332, 10672.544, 353.171, 52908.982 24/06/12,14:51:55,16,10,1, 12.0,1,1, 19.332, 10674.747, 356.562, 52908.855 24/06/12,14:51:55,17,10,1, 12.0,1,1, 19.332, 10676.859, 360.689, 52909.341 24/06/12,14:51:55,18,10,1, 12.0,1,1, 19.332, 10673.138, 354.035, 52908.617 24/06/12,14:51:55,19,10,1, 12.0,1,1, 19.332, 10677.290, 361.399, 52909.049 24/06/12,14:51:56,00,10,1, 11.9,1,1, 19.327, 10677.289, 361.399, 52909.049 24/06/12,14:51:56,01,10,1, 11.9,1,1, 19.327, 10676.904, 360.720, 52909.316 24/06/12,14:51:56,02,10,1, 11.9,1,1, 19.327, 10673.164, 353.948, 52908.657 24/06/12,14:51:56,03,10,1, 11.9,1,1, 19.327, 10677.397, 361.294, 52909.096 24/06/12,14:51:56,04,10,1, 11.9,1,1, 19.327, 10675.075, 357.943, 52909.300 24/06/12,14:51:56,05,10,1, 11.9,1,1, 19.327, 10672.921, 353.710, 52908.857 24/06/12,14:51:56,06,10,1, 11.9,1,1, 19.327, 10676.656, 360.496, 52909.472 24/06/12,14:51:56,07,10,1, 11.9,1,1, 19.327, 10672.504, 353.118, 52909.115 24/06/12,14:51:56,08,10,1, 11.9,1,1, 19.327, 10674.728, 356.451, 52908.900 24/06/12,14:51:56,09,10,1, 11.9,1,1, 19.327, 10676.911, 360.675, 52909.348 24/06/12,14:51:56,10,10,1, 11.9,1,1, 19.327, 10673.115, 353.928, 52908.662 24/06/12,14:51:56,11,10,1, 11.9,1,1, 19.327, 10677.357, 361.289, 52909.071 24/06/12,14:51:56,12,10,1, 11.9,1,1, 19.327, 10675.078, 357.966, 52909.313 24/06/12,14:51:56,13,10,1, 11.9,1,1, 19.327, 10672.862, 353.652, 52908.804 24/06/12,14:51:56,14,10,1, 11.9,1,1, 19.327, 10676.726, 360.481, 52909.430 24/06/12,14:51:56,15,10,1, 11.9,1,1, 19.327, 10672.463, 353.136, 52909.038 24/06/12,14:51:56,16,10,1, 11.9,1,1, 19.327, 10674.767, 356.449, 52908.869 24/06/12,14:51:56,17,10,1, 11.9,1,1, 19.327, 10676.944, 360.742, 52909.330 24/06/12,14:51:56,18,10,1, 11.9,1,1, 19.327, 10673.083, 353.917, 52908.662 24/06/12,14:51:56,19,10,1, 11.9,1,1, 19.327, 10677.388, 361.300, 52909.080 24/06/12,14:51:57,00,10,1, 11.9,1,1, 19.329, 10677.381, 361.300, 52909.080 24/06/12,14:51:57,01,10,1, 11.9,1,1, 19.329, 10677.017, 360.786, 52909.436 24/06/12,14:51:57,02,10,1, 11.9,1,1, 19.329, 10673.262, 353.920, 52908.700 24/06/12,14:51:57,03,10,1, 11.9,1,1, 19.329, 10677.329, 361.207, 52908.978 24/06/12,14:51:57,04,10,1, 11.9,1,1, 19.329, 10675.068, 357.938, 52909.171 24/06/12,14:51:57,05,10,1, 11.9,1,1, 19.329, 10673.007, 353.598, 52908.714 24/06/12,14:51:57,06,10,1, 11.9,1,1, 19.329, 10676.739, 360.469, 52909.387 24/06/12,14:51:57,07,10,1, 11.9,1,1, 19.329, 10672.680, 353.174, 52909.410 24/06/12,14:51:57,08,10,1, 11.9,1,1, 19.329, 10674.724, 356.480, 52909.467 24/06/12,14:51:57,09,10,1, 11.9,1,1, 19.329, 10677.368, 360.828, 52910.088 24/06/12,14:51:57,10,10,1, 11.9,1,1, 19.329, 10672.971, 353.861, 52908.445 24/06/12,14:51:57,11,10,1, 11.9,1,1, 19.329, 10677.631, 361.422, 52910.342 24/06/12,14:51:57,12,10,1, 11.9,1,1, 19.329, 10675.418, 357.886, 52909.283 24/06/12,14:51:57,13,10,1, 11.9,1,1, 19.329, 10672.546, 353.478, 52908.775 24/06/12,14:51:57,14,10,1, 11.9,1,1, 19.329, 10677.085, 360.538, 52910.430 24/06/12,14:51:57,15,10,1, 11.9,1,1, 19.329, 10672.442, 353.014, 52908.490 24/06/12,14:51:57,16,10,1, 11.9,1,1, 19.329, 10674.597, 356.558, 52909.609 24/06/12,14:51:57,17,10,1, 11.9,1,1, 19.329, 10677.540, 360.867, 52910.047 24/06/12,14:51:57,18,10,1, 11.9,1,1, 19.329, 10672.979, 353.868, 52908.390 24/06/12,14:51:57,19,10,1, 11.9,1,1, 19.329, 10677.656, 361.393, 52910.384 24/06/12,14:51:58,00,10,1, 11.9,1,1, 19.328, 10677.648, 361.393, 52910.384 24/06/12,14:51:58,01,10,1, 11.9,1,1, 19.328, 10677.596, 360.936, 52910.134 24/06/12,14:51:58,02,10,1, 11.9,1,1, 19.328, 10672.839, 353.651, 52908.386 24/06/12,14:51:58,03,10,1, 11.9,1,1, 19.328, 10677.665, 361.385, 52910.461 24/06/12,14:51:58,04,10,1, 11.9,1,1, 19.328, 10675.405, 357.820, 52909.329 24/06/12,14:51:58,05,10,1, 11.9,1,1, 19.328, 10672.328, 353.199, 52908.709 24/06/12,14:51:58,06,10,1, 11.9,1,1, 19.328, 10677.152, 360.497, 52910.405 24/06/12,14:51:58,07,10,1, 11.9,1,1, 19.328, 10672.239, 352.820, 52908.553 24/06/12,14:51:58,08,10,1, 11.9,1,1, 19.328, 10674.553, 356.336, 52909.683 24/06/12,14:51:58,09,10,1, 11.9,1,1, 19.328, 10677.592, 360.983, 52910.156 24/06/12,14:51:58,10,10,1, 11.9,1,1, 19.328, 10672.864, 353.654, 52908.342 24/06/12,14:51:58,11,10,1, 11.9,1,1, 19.328, 10677.704, 361.361, 52910.299 24/06/12,14:51:58,12,10,1, 11.9,1,1, 19.328, 10675.447, 357.838, 52909.148 24/06/12,14:51:58,13,10,1, 11.9,1,1, 19.328, 10672.331, 353.262, 52908.687 24/06/12,14:51:58,14,10,1, 11.9,1,1, 19.328, 10677.073, 360.528, 52910.416 24/06/12,14:51:58,15,10,1, 11.9,1,1, 19.328, 10672.237, 352.813, 52908.558 24/06/12,14:51:58,16,10,1, 11.9,1,1, 19.328, 10674.489, 356.305, 52909.663 24/06/12,14:51:58,17,10,1, 11.9,1,1, 19.328, 10677.634, 360.904, 52910.197 24/06/12,14:51:58,18,10,1, 11.9,1,1, 19.328, 10672.846, 353.630, 52908.383 24/06/12,14:51:58,19,10,1, 11.9,1,1, 19.328, 10677.697, 361.357, 52910.296 24/06/12,14:51:59,00,10,1, 11.9,1,1, 19.331, 10677.689, 361.357, 52910.296 24/06/12,14:51:59,01,10,1, 11.9,1,1, 19.331, 10677.637, 360.907, 52910.212 24/06/12,14:51:59,02,10,1, 11.9,1,1, 19.331, 10672.817, 353.640, 52908.497 24/06/12,14:51:59,03,10,1, 11.9,1,1, 19.331, 10677.686, 361.279, 52910.389 24/06/12,14:51:59,04,10,1, 11.9,1,1, 19.331, 10675.372, 357.875, 52909.209 24/06/12,14:51:59,05,10,1, 11.9,1,1, 19.331, 10672.316, 353.214, 52908.749 24/06/12,14:51:59,06,10,1, 11.9,1,1, 19.331, 10677.112, 360.516, 52910.481 24/06/12,14:51:59,07,10,1, 11.9,1,1, 19.331, 10672.234, 352.891, 52908.554 24/06/12,14:51:59,08,10,1, 11.9,1,1, 19.331, 10674.497, 356.296, 52909.646 24/06/12,14:51:59,09,10,1, 11.9,1,1, 19.331, 10677.615, 360.937, 52910.315 24/06/12,14:51:59,10,10,1, 11.9,1,1, 19.331, 10672.853, 353.676, 52908.483 24/06/12,14:51:59,11,10,1, 11.9,1,1, 19.331, 10677.669, 361.288, 52910.381 24/06/12,14:51:59,12,10,1, 11.9,1,1, 19.331, 10675.404, 357.864, 52909.295 24/06/12,14:51:59,13,10,1, 11.9,1,1, 19.331, 10672.290, 353.214, 52908.745 24/06/12,14:51:59,14,10,1, 11.9,1,1, 19.331, 10677.056, 360.480, 52910.510 24/06/12,14:51:59,15,10,1, 11.9,1,1, 19.331, 10672.273, 352.864, 52908.597 24/06/12,14:51:59,16,10,1, 11.9,1,1, 19.331, 10674.490, 356.266, 52909.679 24/06/12,14:51:59,17,10,1, 11.9,1,1, 19.331, 10677.632, 360.953, 52910.234 24/06/12,14:51:59,18,10,1, 11.9,1,1, 19.331, 10672.906, 353.644, 52908.513 24/06/12,14:51:59,19,10,1, 11.9,1,1, 19.331, 10677.662, 361.225, 52910.414 24/06/12,14:52:00,00,10,1, 11.9,1,1, 19.329, 10677.656, 361.225, 52910.414 24/06/12,14:52:00,01,10,1, 11.9,1,1, 19.329, 10677.906, 361.158, 52911.048 24/06/12,14:52:00,02,10,1, 11.9,1,1, 19.329, 10672.694, 353.348, 52908.005 24/06/12,14:52:00,03,10,1, 11.9,1,1, 19.329, 10677.479, 361.269, 52910.550 24/06/12,14:52:00,04,10,1, 11.9,1,1, 19.329, 10675.729, 357.892, 52909.682 24/06/12,14:52:00,05,10,1, 11.9,1,1, 19.329, 10671.901, 352.835, 52908.013 24/06/12,14:52:00,06,10,1, 11.9,1,1, 19.329, 10676.996, 360.562, 52911.029 24/06/12,14:52:00,07,10,1, 11.9,1,1, 19.329, 10672.250, 352.620, 52908.040 24/06/12,14:52:00,08,10,1, 11.9,1,1, 19.329, 10674.271, 355.994, 52909.042 24/06/12,14:52:00,09,10,1, 11.9,1,1, 19.329, 10677.575, 361.031, 52910.306 24/06/12,14:52:00,10,10,1, 11.9,1,1, 19.329, 10673.023, 353.396, 52908.375 24/06/12,14:52:00,11,10,1, 11.9,1,1, 19.329, 10677.354, 361.043, 52909.415 24/06/12,14:52:00,12,10,1, 11.9,1,1, 19.329, 10675.318, 357.919, 52909.466 24/06/12,14:52:00,13,10,1, 11.9,1,1, 19.329, 10672.213, 352.928, 52908.179 24/06/12,14:52:00,14,10,1, 11.9,1,1, 19.329, 10676.753, 360.466, 52910.128 24/06/12,14:52:00,15,10,1, 11.9,1,1, 19.329, 10672.142, 352.851, 52909.007 24/06/12,14:52:00,16,10,1, 11.9,1,1, 19.329, 10674.724, 356.002, 52909.346 24/06/12,14:52:00,17,10,1, 11.9,1,1, 19.329, 10677.318, 360.852, 52909.709 24/06/12,14:52:00,18,10,1, 11.9,1,1, 19.329, 10673.030, 353.532, 52908.840 24/06/12,14:52:00,19,10,1, 11.9,1,1, 19.329, 10677.568, 361.006, 52909.314 24/06/12,14:52:01,00,10,1, 11.9,1,1, 19.330, 10677.564, 361.006, 52909.314 24/06/12,14:52:01,01,10,1, 11.9,1,1, 19.330, 10677.284, 360.885, 52909.825 24/06/12,14:52:01,02,10,1, 11.9,1,1, 19.330, 10673.283, 353.721, 52909.013 24/06/12,14:52:01,03,10,1, 11.9,1,1, 19.330, 10677.549, 360.955, 52909.418 24/06/12,14:52:01,04,10,1, 11.9,1,1, 19.330, 10675.015, 357.938, 52909.112 24/06/12,14:52:01,05,10,1, 11.9,1,1, 19.330, 10672.623, 353.167, 52908.721 24/06/12,14:52:01,06,10,1, 11.9,1,1, 19.330, 10676.700, 360.324, 52909.478 24/06/12,14:52:01,07,10,1, 11.9,1,1, 19.330, 10672.366, 353.133, 52909.095 24/06/12,14:52:01,08,10,1, 11.9,1,1, 19.330, 10674.917, 356.155, 52909.416 24/06/12,14:52:01,09,10,1, 11.9,1,1, 19.330, 10677.300, 360.868, 52909.690 24/06/12,14:52:01,10,10,1, 11.9,1,1, 19.330, 10673.276, 353.784, 52908.993 24/06/12,14:52:01,11,10,1, 11.9,1,1, 19.330, 10677.527, 360.951, 52909.403 24/06/12,14:52:01,12,10,1, 11.9,1,1, 19.330, 10675.023, 357.893, 52909.143 24/06/12,14:52:01,13,10,1, 11.9,1,1, 19.330, 10672.612, 353.200, 52908.838 24/06/12,14:52:01,14,10,1, 11.9,1,1, 19.330, 10676.677, 360.394, 52909.573 24/06/12,14:52:01,15,10,1, 11.9,1,1, 19.330, 10672.392, 353.182, 52909.159 24/06/12,14:52:01,16,10,1, 11.9,1,1, 19.330, 10674.843, 356.180, 52909.415 24/06/12,14:52:01,17,10,1, 11.9,1,1, 19.330, 10677.305, 360.857, 52909.777 24/06/12,14:52:01,18,10,1, 11.9,1,1, 19.330, 10673.278, 353.694, 52908.902 24/06/12,14:52:01,19,10,1, 11.9,1,1, 19.330, 10677.600, 360.959, 52909.404 24/06/12,14:52:02,00,10,1, 12.0,1,1, 19.331, 10677.598, 360.959, 52909.404 24/06/12,14:52:02,01,10,1, 12.0,1,1, 19.331, 10677.314, 360.939, 52909.828 24/06/12,14:52:02,02,10,1, 12.0,1,1, 19.331, 10673.287, 353.810, 52909.000 24/06/12,14:52:02,03,10,1, 12.0,1,1, 19.331, 10677.617, 360.945, 52909.406 24/06/12,14:52:02,04,10,1, 12.0,1,1, 19.331, 10675.052, 357.993, 52909.040 24/06/12,14:52:02,05,10,1, 12.0,1,1, 19.331, 10672.642, 353.233, 52908.807 24/06/12,14:52:02,06,10,1, 12.0,1,1, 19.331, 10676.706, 360.393, 52909.584 24/06/12,14:52:02,07,10,1, 12.0,1,1, 19.331, 10672.374, 353.162, 52909.196 24/06/12,14:52:02,08,10,1, 12.0,1,1, 19.331, 10674.903, 356.153, 52909.537 24/06/12,14:52:02,09,10,1, 12.0,1,1, 19.331, 10677.318, 360.929, 52909.821 24/06/12,14:52:02,10,10,1, 12.0,1,1, 19.331, 10673.287, 353.759, 52909.099 24/06/12,14:52:02,11,10,1, 12.0,1,1, 19.331, 10677.538, 360.909, 52909.437 24/06/12,14:52:02,12,10,1, 12.0,1,1, 19.331, 10675.044, 358.007, 52909.147 24/06/12,14:52:02,13,10,1, 12.0,1,1, 19.331, 10672.640, 353.203, 52908.756 24/06/12,14:52:02,14,10,1, 12.0,1,1, 19.331, 10676.686, 360.362, 52909.438 24/06/12,14:52:02,15,10,1, 12.0,1,1, 19.331, 10672.376, 353.216, 52909.155 24/06/12,14:52:02,16,10,1, 12.0,1,1, 19.331, 10674.899, 356.182, 52909.464 24/06/12,14:52:02,17,10,1, 12.0,1,1, 19.331, 10677.310, 360.940, 52909.773 24/06/12,14:52:02,18,10,1, 12.0,1,1, 19.331, 10673.288, 353.790, 52909.031 24/06/12,14:52:02,19,10,1, 12.0,1,1, 19.331, 10677.629, 360.928, 52909.477 24/06/12,14:52:03,00,09,1, 11.9,1,1, 19.327, 10677.623, 360.928, 52909.477 24/06/12,14:52:03,01,09,1, 11.9,1,1, 19.327, 10677.342, 360.915, 52909.827 24/06/12,14:52:03,02,09,1, 11.9,1,1, 19.327, 10673.317, 353.755, 52909.146 24/06/12,14:52:03,03,09,1, 11.9,1,1, 19.327, 10677.638, 360.966, 52909.563 24/06/12,14:52:03,04,09,1, 11.9,1,1, 19.327, 10675.031, 358.001, 52909.273 24/06/12,14:52:03,05,09,1, 11.9,1,1, 19.327, 10672.663, 353.257, 52908.891 24/06/12,14:52:03,06,09,1, 11.9,1,1, 19.327, 10676.763, 360.385, 52909.620 24/06/12,14:52:03,07,09,1, 11.9,1,1, 19.327, 10672.341, 353.159, 52909.130 24/06/12,14:52:03,08,09,1, 11.9,1,1, 19.327, 10674.909, 356.193, 52909.464 24/06/12,14:52:03,09,09,1, 11.9,1,1, 19.327, 10677.361, 360.854, 52909.829 24/06/12,14:52:03,10,09,1, 11.9,1,1, 19.327, 10673.274, 353.722, 52909.041 24/06/12,14:52:03,11,09,1, 11.9,1,1, 19.327, 10677.566, 360.916, 52909.484 24/06/12,14:52:03,12,09,1, 11.9,1,1, 19.327, 10675.092, 357.908, 52909.142 24/06/12,14:52:03,13,09,1, 11.9,1,1, 19.327, 10672.608, 353.237, 52908.903 24/06/12,14:52:03,14,09,1, 11.9,1,1, 19.327, 10676.645, 360.392, 52909.573 24/06/12,14:52:03,15,09,1, 11.9,1,1, 19.327, 10672.346, 353.206, 52909.115 24/06/12,14:52:03,16,09,1, 11.9,1,1, 19.327, 10674.916, 356.187, 52909.484 24/06/12,14:52:03,17,09,1, 11.9,1,1, 19.327, 10677.360, 360.933, 52909.745 24/06/12,14:52:03,18,09,1, 11.9,1,1, 19.327, 10673.309, 353.817, 52909.044 24/06/12,14:52:03,19,09,1, 11.9,1,1, 19.327, 10677.572, 360.972, 52909.576 24/06/12,14:52:04,00,09,1, 11.9,1,1, 19.329, 10677.564, 360.972, 52909.576 24/06/12,14:52:04,01,09,1, 11.9,1,1, 19.329, 10677.332, 360.833, 52909.851 24/06/12,14:52:04,02,09,1, 11.9,1,1, 19.329, 10673.207, 353.734, 52909.126 24/06/12,14:52:04,03,09,1, 11.9,1,1, 19.329, 10677.603, 360.942, 52909.516 24/06/12,14:52:04,04,09,1, 11.9,1,1, 19.329, 10675.048, 357.910, 52909.208 24/06/12,14:52:04,05,09,1, 11.9,1,1, 19.329, 10672.662, 353.230, 52908.955 24/06/12,14:52:04,06,09,1, 11.9,1,1, 19.329, 10676.761, 360.344, 52909.719 24/06/12,14:52:04,07,09,1, 11.9,1,1, 19.329, 10672.382, 353.108, 52909.140 24/06/12,14:52:04,08,09,1, 11.9,1,1, 19.329, 10674.924, 356.187, 52909.517 24/06/12,14:52:04,09,09,1, 11.9,1,1, 19.329, 10677.320, 360.883, 52909.875 24/06/12,14:52:04,10,09,1, 11.9,1,1, 19.329, 10673.236, 353.698, 52909.012 24/06/12,14:52:04,11,09,1, 11.9,1,1, 19.329, 10677.584, 360.952, 52909.434 24/06/12,14:52:04,12,09,1, 11.9,1,1, 19.329, 10675.045, 357.885, 52909.248 24/06/12,14:52:04,13,09,1, 11.9,1,1, 19.329, 10672.603, 353.294, 52908.998 24/06/12,14:52:04,14,09,1, 11.9,1,1, 19.329, 10676.717, 360.359, 52909.658 24/06/12,14:52:04,15,09,1, 11.9,1,1, 19.329, 10672.330, 353.121, 52909.266 24/06/12,14:52:04,16,09,1, 11.9,1,1, 19.329, 10674.851, 356.211, 52909.558 24/06/12,14:52:04,17,09,1, 11.9,1,1, 19.329, 10677.322, 360.850, 52909.851 24/06/12,14:52:04,18,09,1, 11.9,1,1, 19.329, 10673.193, 353.724, 52909.130 24/06/12,14:52:04,19,09,1, 11.9,1,1, 19.329, 10677.590, 360.949, 52909.446 24/06/12,14:52:05,00,08,1, 12.0,1,1, 19.328, 10677.589, 360.949, 52909.446 24/06/12,14:52:05,01,08,1, 12.0,1,1, 19.328, 10677.217, 360.696, 52909.641 24/06/12,14:52:05,02,08,1, 12.0,1,1, 19.328, 10673.325, 353.933, 52909.089 24/06/12,14:52:05,03,08,1, 12.0,1,1, 19.328, 10677.456, 361.020, 52909.552 24/06/12,14:52:05,04,08,1, 12.0,1,1, 19.328, 10675.048, 357.921, 52909.320 24/06/12,14:52:05,05,08,1, 12.0,1,1, 19.328, 10672.781, 353.529, 52909.014 24/06/12,14:52:05,06,08,1, 12.0,1,1, 19.328, 10676.700, 360.372, 52909.664 24/06/12,14:52:05,07,08,1, 12.0,1,1, 19.328, 10672.530, 353.271, 52909.351 24/06/12,14:52:05,08,08,1, 12.0,1,1, 19.328, 10674.941, 356.365, 52909.511 24/06/12,14:52:05,09,08,1, 12.0,1,1, 19.328, 10677.189, 360.718, 52909.768 24/06/12,14:52:05,10,08,1, 12.0,1,1, 19.328, 10673.274, 353.967, 52909.158 24/06/12,14:52:05,11,08,1, 12.0,1,1, 19.328, 10677.461, 360.979, 52909.392 24/06/12,14:52:05,12,08,1, 12.0,1,1, 19.328, 10675.065, 357.910, 52909.370 24/06/12,14:52:05,13,08,1, 12.0,1,1, 19.328, 10672.815, 353.610, 52909.211 24/06/12,14:52:05,14,08,1, 12.0,1,1, 19.328, 10676.733, 360.351, 52909.784 24/06/12,14:52:05,15,08,1, 12.0,1,1, 19.328, 10672.522, 353.322, 52909.357 24/06/12,14:52:05,16,08,1, 12.0,1,1, 19.328, 10674.954, 356.432, 52909.569 24/06/12,14:52:05,17,08,1, 12.0,1,1, 19.328, 10677.172, 360.732, 52909.856 24/06/12,14:52:05,18,08,1, 12.0,1,1, 19.328, 10673.245, 353.964, 52909.097 24/06/12,14:52:05,19,08,1, 12.0,1,1, 19.328, 10677.448, 361.044, 52909.468 24/06/12,14:52:06,00,09,1, 11.9,1,1, 19.325, 10677.447, 361.044, 52909.468 24/06/12,14:52:06,01,09,1, 11.9,1,1, 19.325, 10677.047, 360.563, 52909.703 24/06/12,14:52:06,02,09,1, 11.9,1,1, 19.325, 10673.262, 354.045, 52909.032 24/06/12,14:52:06,03,09,1, 11.9,1,1, 19.325, 10677.399, 361.117, 52909.591 24/06/12,14:52:06,04,09,1, 11.9,1,1, 19.325, 10675.078, 357.908, 52909.670 24/06/12,14:52:06,05,09,1, 11.9,1,1, 19.325, 10672.910, 353.834, 52909.132 24/06/12,14:52:06,06,09,1, 11.9,1,1, 19.325, 10676.753, 360.383, 52909.818 24/06/12,14:52:06,07,09,1, 11.9,1,1, 19.325, 10672.544, 353.328, 52909.426 24/06/12,14:52:06,08,09,1, 11.9,1,1, 19.325, 10674.867, 356.481, 52909.349 24/06/12,14:52:06,09,09,1, 11.9,1,1, 19.325, 10677.022, 360.592, 52909.724 24/06/12,14:52:06,10,09,1, 11.9,1,1, 19.325, 10673.265, 354.146, 52909.136 24/06/12,14:52:06,11,09,1, 11.9,1,1, 19.325, 10677.317, 361.134, 52909.486 24/06/12,14:52:06,12,09,1, 11.9,1,1, 19.325, 10675.081, 357.910, 52909.508 24/06/12,14:52:06,13,09,1, 11.9,1,1, 19.325, 10672.985, 353.884, 52909.200 24/06/12,14:52:06,14,09,1, 11.9,1,1, 19.325, 10676.819, 360.397, 52909.944 24/06/12,14:52:06,15,09,1, 11.9,1,1, 19.325, 10672.614, 353.351, 52909.465 24/06/12,14:52:06,16,09,1, 11.9,1,1, 19.325, 10674.844, 356.530, 52909.387 24/06/12,14:52:06,17,09,1, 11.9,1,1, 19.325, 10676.986, 360.551, 52909.726 24/06/12,14:52:06,18,09,1, 11.9,1,1, 19.325, 10673.231, 354.110, 52909.043 24/06/12,14:52:06,19,09,1, 11.9,1,1, 19.325, 10677.398, 361.099, 52909.569 24/06/12,14:52:07,00,09,1, 11.9,1,1, 19.326, 10677.397, 361.099, 52909.569 24/06/12,14:52:07,01,09,1, 11.9,1,1, 19.326, 10676.764, 360.311, 52909.669 24/06/12,14:52:07,02,09,1, 11.9,1,1, 19.326, 10674.141, 355.258, 52909.265 24/06/12,14:52:07,03,09,1, 11.9,1,1, 19.326, 10677.239, 361.088, 52909.607 24/06/12,14:52:07,04,09,1, 11.9,1,1, 19.326, 10675.504, 358.247, 52909.826 24/06/12,14:52:07,05,09,1, 11.9,1,1, 19.326, 10674.301, 355.459, 52909.580 24/06/12,14:52:07,06,09,1, 11.9,1,1, 19.326, 10676.837, 360.390, 52910.027 24/06/12,14:52:07,07,09,1, 11.9,1,1, 19.326, 10673.876, 354.732, 52909.593 24/06/12,14:52:07,08,09,1, 11.9,1,1, 19.326, 10675.568, 357.631, 52909.416 24/06/12,14:52:07,09,09,1, 11.9,1,1, 19.326, 10676.741, 360.217, 52909.569 24/06/12,14:52:07,10,09,1, 11.9,1,1, 19.326, 10674.398, 355.505, 52909.308 24/06/12,14:52:07,11,09,1, 11.9,1,1, 19.326, 10677.255, 361.100, 52909.636 24/06/12,14:52:07,12,09,1, 11.9,1,1, 19.326, 10675.625, 358.308, 52909.839 24/06/12,14:52:07,13,09,1, 11.9,1,1, 19.326, 10674.595, 355.848, 52909.620 24/06/12,14:52:07,14,09,1, 11.9,1,1, 19.326, 10676.829, 360.402, 52909.870 24/06/12,14:52:07,15,09,1, 11.9,1,1, 19.326, 10674.172, 355.113, 52909.679 24/06/12,14:52:07,16,09,1, 11.9,1,1, 19.326, 10675.676, 357.831, 52909.376 24/06/12,14:52:07,17,09,1, 11.9,1,1, 19.326, 10676.674, 360.262, 52909.575 24/06/12,14:52:07,18,09,1, 11.9,1,1, 19.326, 10674.593, 355.836, 52909.369 24/06/12,14:52:07,19,09,1, 11.9,1,1, 19.326, 10677.203, 361.060, 52909.672 24/06/12,14:52:08,00,09,1, 11.9,1,1, 19.325, 10677.197, 361.060, 52909.672 24/06/12,14:52:08,01,09,1, 11.9,1,1, 19.325, 10676.575, 360.109, 52909.616 24/06/12,14:52:08,02,09,1, 11.9,1,1, 19.325, 10674.835, 355.947, 52909.607 24/06/12,14:52:08,03,09,1, 11.9,1,1, 19.325, 10677.193, 361.184, 52909.842 24/06/12,14:52:08,04,09,1, 11.9,1,1, 19.325, 10675.932, 358.265, 52910.226 24/06/12,14:52:08,05,09,1, 11.9,1,1, 19.325, 10675.135, 356.196, 52909.881 24/06/12,14:52:08,06,09,1, 11.9,1,1, 19.325, 10676.799, 360.277, 52909.977 24/06/12,14:52:08,07,09,1, 11.9,1,1, 19.325, 10674.544, 355.165, 52909.809 24/06/12,14:52:08,08,09,1, 11.9,1,1, 19.325, 10675.771, 358.040, 52909.358 24/06/12,14:52:08,09,09,1, 11.9,1,1, 19.325, 10676.505, 360.112, 52909.650 24/06/12,14:52:08,10,09,1, 11.9,1,1, 19.325, 10674.994, 356.230, 52909.615 24/06/12,14:52:08,11,09,1, 11.9,1,1, 19.325, 10677.184, 361.153, 52909.898 24/06/12,14:52:08,12,09,1, 11.9,1,1, 19.325, 10675.964, 358.359, 52910.216 24/06/12,14:52:08,13,09,1, 11.9,1,1, 19.325, 10675.445, 356.562, 52909.953 24/06/12,14:52:08,14,09,1, 11.9,1,1, 19.325, 10676.812, 360.273, 52909.928 24/06/12,14:52:08,15,09,1, 11.9,1,1, 19.325, 10674.870, 355.604, 52909.804 24/06/12,14:52:08,16,09,1, 11.9,1,1, 19.325, 10676.005, 358.433, 52909.413 24/06/12,14:52:08,17,09,1, 11.9,1,1, 19.325, 10676.474, 360.018, 52909.692 24/06/12,14:52:08,18,09,1, 11.9,1,1, 19.325, 10675.365, 356.684, 52909.678 24/06/12,14:52:08,19,09,1, 11.9,1,1, 19.325, 10677.162, 361.084, 52909.828 24/06/12,14:52:09,00,09,1, 11.9,1,1, 19.328, 10677.155, 361.084, 52909.828 24/06/12,14:52:09,01,09,1, 11.9,1,1, 19.328, 10676.306, 359.792, 52909.813 24/06/12,14:52:09,02,09,1, 11.9,1,1, 19.328, 10676.443, 358.328, 52910.160 24/06/12,14:52:09,03,09,1, 11.9,1,1, 19.328, 10676.999, 360.969, 52909.986 24/06/12,14:52:09,04,09,1, 11.9,1,1, 19.328, 10676.553, 358.877, 52910.579 24/06/12,14:52:09,05,09,1, 11.9,1,1, 19.328, 10676.714, 358.744, 52910.249 24/06/12,14:52:09,06,09,1, 11.9,1,1, 19.328, 10676.648, 360.270, 52909.874 24/06/12,14:52:09,07,09,1, 11.9,1,1, 19.328, 10675.993, 357.542, 52910.171 24/06/12,14:52:09,08,09,1, 11.9,1,1, 19.328, 10676.422, 359.645, 52909.492 24/06/12,14:52:09,09,09,1, 11.9,1,1, 19.328, 10676.316, 359.790, 52909.844 24/06/12,14:52:09,10,09,1, 11.9,1,1, 19.328, 10676.352, 358.259, 52910.122 24/06/12,14:52:09,11,09,1, 11.9,1,1, 19.328, 10677.045, 361.012, 52910.036 24/06/12,14:52:09,12,09,1, 11.9,1,1, 19.328, 10676.550, 358.840, 52910.579 24/06/12,14:52:09,13,09,1, 11.9,1,1, 19.328, 10676.632, 358.624, 52910.149 24/06/12,14:52:09,14,09,1, 11.9,1,1, 19.328, 10676.624, 360.158, 52909.841 24/06/12,14:52:09,15,09,1, 11.9,1,1, 19.328, 10675.894, 357.408, 52910.002 24/06/12,14:52:09,16,09,1, 11.9,1,1, 19.328, 10676.351, 359.558, 52909.388 24/06/12,14:52:09,17,09,1, 11.9,1,1, 19.328, 10676.389, 359.790, 52909.886 24/06/12,14:52:09,18,09,1, 11.9,1,1, 19.328, 10676.274, 358.243, 52910.176 24/06/12,14:52:09,19,09,1, 11.9,1,1, 19.328, 10677.097, 361.034, 52910.060 24/06/12,14:52:10,00,09,1, 11.9,1,1, 19.331, 10677.088, 361.034, 52910.060 24/06/12,14:52:10,01,09,1, 11.9,1,1, 19.331, 10676.459, 359.767, 52910.099 24/06/12,14:52:10,02,09,1, 11.9,1,1, 19.331, 10676.290, 358.132, 52910.178 24/06/12,14:52:10,03,09,1, 11.9,1,1, 19.331, 10677.089, 361.023, 52910.066 24/06/12,14:52:10,04,09,1, 11.9,1,1, 19.331, 10676.590, 358.592, 52910.545 24/06/12,14:52:10,05,09,1, 11.9,1,1, 19.331, 10676.244, 358.402, 52909.816 24/06/12,14:52:10,06,09,1, 11.9,1,1, 19.331, 10676.418, 359.996, 52909.767 24/06/12,14:52:10,07,09,1, 11.9,1,1, 19.331, 10675.606, 357.174, 52909.825 24/06/12,14:52:10,08,09,1, 11.9,1,1, 19.331, 10676.157, 359.578, 52909.462 24/06/12,14:52:10,09,09,1, 11.9,1,1, 19.331, 10676.499, 359.718, 52910.246 24/06/12,14:52:10,10,09,1, 11.9,1,1, 19.331, 10676.351, 358.212, 52910.300 24/06/12,14:52:10,11,09,1, 11.9,1,1, 19.331, 10677.088, 361.029, 52910.154 24/06/12,14:52:10,12,09,1, 11.9,1,1, 19.331, 10676.565, 358.622, 52910.544 24/06/12,14:52:10,13,09,1, 11.9,1,1, 19.331, 10676.269, 358.477, 52909.851 24/06/12,14:52:10,14,09,1, 11.9,1,1, 19.331, 10676.340, 359.985, 52909.727 24/06/12,14:52:10,15,09,1, 11.9,1,1, 19.331, 10675.632, 357.202, 52909.870 24/06/12,14:52:10,16,09,1, 11.9,1,1, 19.331, 10676.151, 359.595, 52909.593 24/06/12,14:52:10,17,09,1, 11.9,1,1, 19.331, 10676.443, 359.724, 52910.281 24/06/12,14:52:10,18,09,1, 11.9,1,1, 19.331, 10676.389, 358.251, 52910.241 24/06/12,14:52:10,19,09,1, 11.9,1,1, 19.331, 10677.118, 361.004, 52910.236 24/06/12,14:52:11,00,11,1, 11.9,1,1, 19.327, 10677.114, 361.004, 52910.236 24/06/12,14:52:11,01,11,1, 11.9,1,1, 19.327, 10676.659, 359.618, 52910.414 24/06/12,14:52:11,02,11,1, 11.9,1,1, 19.327, 10676.638, 358.600, 52910.511 24/06/12,14:52:11,03,11,1, 11.9,1,1, 19.327, 10677.063, 360.889, 52910.195 24/06/12,14:52:11,04,11,1, 11.9,1,1, 19.327, 10676.634, 358.560, 52910.529 24/06/12,14:52:11,05,11,1, 11.9,1,1, 19.327, 10676.182, 358.849, 52909.683 24/06/12,14:52:11,06,11,1, 11.9,1,1, 19.327, 10676.218, 359.836, 52909.731 24/06/12,14:52:11,07,11,1, 11.9,1,1, 19.327, 10675.824, 357.646, 52910.071 24/06/12,14:52:11,08,11,1, 11.9,1,1, 19.327, 10676.219, 359.888, 52909.723 24/06/12,14:52:11,09,11,1, 11.9,1,1, 19.327, 10676.679, 359.600, 52910.450 24/06/12,14:52:11,10,11,1, 11.9,1,1, 19.327, 10676.659, 358.650, 52910.302 24/06/12,14:52:11,11,11,1, 11.9,1,1, 19.327, 10677.072, 360.872, 52910.278 24/06/12,14:52:11,12,11,1, 11.9,1,1, 19.327, 10676.618, 358.567, 52910.438 24/06/12,14:52:11,13,11,1, 11.9,1,1, 19.327, 10676.215, 358.828, 52909.620 24/06/12,14:52:11,14,11,1, 11.9,1,1, 19.327, 10676.252, 359.833, 52909.759 24/06/12,14:52:11,15,11,1, 11.9,1,1, 19.327, 10675.818, 357.631, 52909.925 24/06/12,14:52:11,16,11,1, 11.9,1,1, 19.327, 10676.205, 359.910, 52909.624 24/06/12,14:52:11,17,11,1, 11.9,1,1, 19.327, 10676.687, 359.621, 52910.475 24/06/12,14:52:11,18,11,1, 11.9,1,1, 19.327, 10676.624, 358.650, 52910.381 24/06/12,14:52:11,19,11,1, 11.9,1,1, 19.327, 10677.036, 360.815, 52910.209 24/06/12,14:52:12,00,11,1, 11.9,1,1, 19.327, 10677.030, 360.815, 52910.209 24/06/12,14:52:12,01,11,1, 11.9,1,1, 19.327, 10676.872, 359.533, 52910.698 24/06/12,14:52:12,02,11,1, 11.9,1,1, 19.327, 10676.675, 358.751, 52910.415 24/06/12,14:52:12,03,11,1, 11.9,1,1, 19.327, 10676.882, 360.703, 52910.157 24/06/12,14:52:12,04,11,1, 11.9,1,1, 19.327, 10676.558, 358.580, 52910.295 24/06/12,14:52:12,05,11,1, 11.9,1,1, 19.327, 10675.986, 358.962, 52909.587 24/06/12,14:52:12,06,11,1, 11.9,1,1, 19.327, 10676.108, 359.699, 52909.986 24/06/12,14:52:12,07,11,1, 11.9,1,1, 19.327, 10675.908, 357.838, 52910.117 24/06/12,14:52:12,08,11,1, 11.9,1,1, 19.327, 10676.264, 359.959, 52910.056 24/06/12,14:52:12,09,11,1, 11.9,1,1, 19.327, 10676.830, 359.550, 52910.817 24/06/12,14:52:12,10,11,1, 11.9,1,1, 19.327, 10676.624, 358.811, 52910.400 24/06/12,14:52:12,11,11,1, 11.9,1,1, 19.327, 10676.884, 360.649, 52910.147 24/06/12,14:52:12,12,11,1, 11.9,1,1, 19.327, 10676.542, 358.537, 52910.435 24/06/12,14:52:12,13,11,1, 11.9,1,1, 19.327, 10675.942, 358.967, 52909.589 24/06/12,14:52:12,14,11,1, 11.9,1,1, 19.327, 10676.125, 359.686, 52909.939 24/06/12,14:52:12,15,11,1, 11.9,1,1, 19.327, 10675.977, 357.908, 52910.289 24/06/12,14:52:12,16,11,1, 11.9,1,1, 19.327, 10676.215, 360.020, 52910.114 24/06/12,14:52:12,17,11,1, 11.9,1,1, 19.327, 10676.791, 359.490, 52910.690 24/06/12,14:52:12,18,11,1, 11.9,1,1, 19.327, 10676.654, 358.836, 52910.398 24/06/12,14:52:12,19,11,1, 11.9,1,1, 19.327, 10676.830, 360.614, 52910.133 24/06/12,14:52:13,00,11,1, 11.9,1,1, 19.328, 10676.821, 360.614, 52910.133 24/06/12,14:52:13,01,11,1, 11.9,1,1, 19.328, 10676.926, 359.408, 52910.757 24/06/12,14:52:13,02,11,1, 11.9,1,1, 19.328, 10676.585, 358.886, 52910.254 24/06/12,14:52:13,03,11,1, 11.9,1,1, 19.328, 10676.668, 360.468, 52910.069 24/06/12,14:52:13,04,11,1, 11.9,1,1, 19.328, 10676.493, 358.607, 52910.227 24/06/12,14:52:13,05,11,1, 11.9,1,1, 19.328, 10675.756, 359.130, 52909.683 24/06/12,14:52:13,06,11,1, 11.9,1,1, 19.328, 10676.162, 359.604, 52910.152 24/06/12,14:52:13,07,11,1, 11.9,1,1, 19.328, 10676.105, 358.024, 52910.344 24/06/12,14:52:13,08,11,1, 11.9,1,1, 19.328, 10676.279, 359.932, 52910.171 24/06/12,14:52:13,09,11,1, 11.9,1,1, 19.328, 10676.937, 359.384, 52910.783 24/06/12,14:52:13,10,11,1, 11.9,1,1, 19.328, 10676.583, 358.869, 52910.132 24/06/12,14:52:13,11,11,1, 11.9,1,1, 19.328, 10676.620, 360.470, 52909.952 24/06/12,14:52:13,12,11,1, 11.9,1,1, 19.328, 10676.619, 358.670, 52910.794 24/06/12,14:52:13,13,11,1, 11.9,1,1, 19.328, 10675.666, 359.053, 52909.042 24/06/12,14:52:13,14,11,1, 11.9,1,1, 19.328, 10676.027, 359.664, 52910.454 24/06/12,14:52:13,15,11,1, 11.9,1,1, 19.328, 10676.433, 358.124, 52910.557 24/06/12,14:52:13,16,11,1, 11.9,1,1, 19.328, 10676.050, 359.846, 52909.752 24/06/12,14:52:13,17,11,1, 11.9,1,1, 19.328, 10677.054, 359.498, 52911.280 24/06/12,14:52:13,18,11,1, 11.9,1,1, 19.328, 10676.698, 358.951, 52909.894 24/06/12,14:52:13,19,11,1, 11.9,1,1, 19.328, 10676.376, 360.433, 52909.873 24/06/12,14:52:14,00,11,1, 11.9,1,1, 19.332, 10676.371, 360.433, 52909.873 24/06/12,14:52:14,01,11,1, 11.9,1,1, 19.332, 10677.152, 359.403, 52911.346 24/06/12,14:52:14,02,11,1, 11.9,1,1, 19.332, 10676.474, 359.032, 52909.673 24/06/12,14:52:14,03,11,1, 11.9,1,1, 19.332, 10676.200, 360.293, 52909.955 24/06/12,14:52:14,04,11,1, 11.9,1,1, 19.332, 10676.835, 358.866, 52910.623 24/06/12,14:52:14,05,11,1, 11.9,1,1, 19.332, 10675.654, 359.205, 52909.192 24/06/12,14:52:14,06,11,1, 11.9,1,1, 19.332, 10676.289, 359.573, 52910.877 24/06/12,14:52:14,07,11,1, 11.9,1,1, 19.332, 10676.618, 358.355, 52910.550 24/06/12,14:52:14,08,11,1, 11.9,1,1, 19.332, 10675.964, 359.783, 52909.808 24/06/12,14:52:14,09,11,1, 11.9,1,1, 19.332, 10677.210, 359.432, 52911.368 24/06/12,14:52:14,10,11,1, 11.9,1,1, 19.332, 10676.447, 359.027, 52909.649 24/06/12,14:52:14,11,11,1, 11.9,1,1, 19.332, 10676.173, 360.275, 52910.028 24/06/12,14:52:14,12,11,1, 11.9,1,1, 19.332, 10676.826, 358.837, 52910.708 24/06/12,14:52:14,13,11,1, 11.9,1,1, 19.332, 10675.624, 359.234, 52909.255 24/06/12,14:52:14,14,11,1, 11.9,1,1, 19.332, 10676.312, 359.570, 52910.811 24/06/12,14:52:14,15,11,1, 11.9,1,1, 19.332, 10676.628, 358.362, 52910.473 24/06/12,14:52:14,16,11,1, 11.9,1,1, 19.332, 10675.925, 359.781, 52909.776 24/06/12,14:52:14,17,11,1, 11.9,1,1, 19.332, 10677.212, 359.420, 52911.327 24/06/12,14:52:14,18,11,1, 11.9,1,1, 19.332, 10676.471, 359.050, 52909.510 24/06/12,14:52:14,19,11,1, 11.9,1,1, 19.332, 10676.181, 360.256, 52909.956 24/06/12,14:52:15,00,11,1, 11.9,1,1, 19.328, 10676.179, 360.256, 52909.956 24/06/12,14:52:15,01,11,1, 11.9,1,1, 19.328, 10677.063, 359.226, 52910.613 24/06/12,14:52:15,02,11,1, 11.9,1,1, 19.328, 10676.188, 359.269, 52909.804 24/06/12,14:52:15,03,11,1, 11.9,1,1, 19.328, 10676.343, 360.155, 52910.050 24/06/12,14:52:15,04,11,1, 11.9,1,1, 19.328, 10676.680, 359.025, 52910.356 24/06/12,14:52:15,05,11,1, 11.9,1,1, 19.328, 10675.792, 359.456, 52909.976 24/06/12,14:52:15,06,11,1, 11.9,1,1, 19.328, 10676.639, 359.457, 52910.868 24/06/12,14:52:15,07,11,1, 11.9,1,1, 19.328, 10676.495, 358.583, 52910.542 24/06/12,14:52:15,08,11,1, 11.9,1,1, 19.328, 10676.138, 359.667, 52910.118 24/06/12,14:52:15,09,11,1, 11.9,1,1, 19.328, 10677.035, 359.299, 52910.628 24/06/12,14:52:15,10,11,1, 11.9,1,1, 19.328, 10676.169, 359.231, 52909.782 24/06/12,14:52:15,11,11,1, 11.9,1,1, 19.328, 10676.344, 360.121, 52910.072 24/06/12,14:52:15,12,11,1, 11.9,1,1, 19.328, 10676.711, 359.106, 52910.388 24/06/12,14:52:15,13,11,1, 11.9,1,1, 19.328, 10675.823, 359.404, 52910.037 24/06/12,14:52:15,14,11,1, 11.9,1,1, 19.328, 10676.626, 359.433, 52910.901 24/06/12,14:52:15,15,11,1, 11.9,1,1, 19.328, 10676.497, 358.555, 52910.522 24/06/12,14:52:15,16,11,1, 11.9,1,1, 19.328, 10676.022, 359.590, 52910.128 24/06/12,14:52:15,17,11,1, 11.9,1,1, 19.328, 10676.998, 359.288, 52910.546 24/06/12,14:52:15,18,11,1, 11.9,1,1, 19.328, 10676.200, 359.270, 52909.757 24/06/12,14:52:15,19,11,1, 11.9,1,1, 19.328, 10676.323, 360.145, 52910.135 24/06/12,14:52:16,00,11,1, 11.8,1,1, 19.328, 10676.321, 360.145, 52910.135 24/06/12,14:52:16,01,11,1, 11.8,1,1, 19.328, 10676.972, 359.324, 52910.512 24/06/12,14:52:16,02,11,1, 11.8,1,1, 19.328, 10676.076, 359.404, 52909.848 24/06/12,14:52:16,03,11,1, 11.8,1,1, 19.328, 10676.367, 360.052, 52910.360 24/06/12,14:52:16,04,11,1, 11.8,1,1, 19.328, 10676.930, 359.325, 52910.589 24/06/12,14:52:16,05,11,1, 11.8,1,1, 19.328, 10675.941, 359.425, 52910.265 24/06/12,14:52:16,06,11,1, 11.8,1,1, 19.328, 10676.847, 359.274, 52910.991 24/06/12,14:52:16,07,11,1, 11.8,1,1, 19.328, 10676.531, 358.724, 52910.487 24/06/12,14:52:16,08,11,1, 11.8,1,1, 19.328, 10675.963, 359.413, 52910.116 24/06/12,14:52:16,09,11,1, 11.8,1,1, 19.328, 10676.952, 359.297, 52910.525 24/06/12,14:52:16,10,11,1, 11.8,1,1, 19.328, 10676.042, 359.417, 52909.808 24/06/12,14:52:16,11,11,1, 11.8,1,1, 19.328, 10676.375, 360.041, 52910.307 24/06/12,14:52:16,12,11,1, 11.8,1,1, 19.328, 10676.909, 359.361, 52910.600 24/06/12,14:52:16,13,11,1, 11.8,1,1, 19.328, 10675.946, 359.439, 52910.227 24/06/12,14:52:16,14,11,1, 11.8,1,1, 19.328, 10676.841, 359.335, 52910.916 24/06/12,14:52:16,15,11,1, 11.8,1,1, 19.328, 10676.472, 358.676, 52910.403 24/06/12,14:52:16,16,11,1, 11.8,1,1, 19.328, 10675.955, 359.402, 52910.119 24/06/12,14:52:16,17,11,1, 11.8,1,1, 19.328, 10676.962, 359.290, 52910.506 24/06/12,14:52:16,18,11,1, 11.8,1,1, 19.328, 10676.062, 359.447, 52909.834 24/06/12,14:52:16,19,11,1, 11.8,1,1, 19.328, 10676.394, 360.018, 52910.382 24/06/12,14:52:17,00,10,1, 11.8,1,1, 19.328, 10676.388, 360.018, 52910.382 24/06/12,14:52:17,01,10,1, 11.8,1,1, 19.328, 10676.934, 359.494, 52910.492 24/06/12,14:52:17,02,10,1, 11.8,1,1, 19.328, 10675.970, 359.554, 52909.776 24/06/12,14:52:17,03,10,1, 11.8,1,1, 19.328, 10676.513, 359.990, 52910.612 24/06/12,14:52:17,04,10,1, 11.8,1,1, 19.328, 10677.109, 359.567, 52910.807 24/06/12,14:52:17,05,10,1, 11.8,1,1, 19.328, 10675.859, 359.369, 52910.305 24/06/12,14:52:17,06,10,1, 11.8,1,1, 19.328, 10676.887, 359.249, 52910.949 24/06/12,14:52:17,07,10,1, 11.8,1,1, 19.328, 10676.392, 358.765, 52910.151 24/06/12,14:52:17,08,10,1, 11.8,1,1, 19.328, 10675.784, 359.242, 52910.031 24/06/12,14:52:17,09,10,1, 11.8,1,1, 19.328, 10677.035, 359.456, 52910.564 24/06/12,14:52:17,10,10,1, 11.8,1,1, 19.328, 10676.017, 359.617, 52909.855 24/06/12,14:52:17,11,10,1, 11.8,1,1, 19.328, 10676.549, 360.061, 52910.676 24/06/12,14:52:17,12,10,1, 11.8,1,1, 19.328, 10677.148, 359.604, 52910.763 24/06/12,14:52:17,13,10,1, 11.8,1,1, 19.328, 10675.862, 359.371, 52910.333 24/06/12,14:52:17,14,10,1, 11.8,1,1, 19.328, 10676.897, 359.273, 52910.994 24/06/12,14:52:17,15,10,1, 11.8,1,1, 19.328, 10676.388, 358.821, 52910.285 24/06/12,14:52:17,16,10,1, 11.8,1,1, 19.328, 10675.764, 359.298, 52910.051 24/06/12,14:52:17,17,10,1, 11.8,1,1, 19.328, 10676.946, 359.483, 52910.560 24/06/12,14:52:17,18,10,1, 11.8,1,1, 19.328, 10675.968, 359.584, 52909.731 24/06/12,14:52:17,19,10,1, 11.8,1,1, 19.328, 10676.538, 360.005, 52910.601 24/06/12,14:52:18,00,10,1, 11.9,1,1, 19.327, 10676.538, 360.005, 52910.601 24/06/12,14:52:18,01,10,1, 11.9,1,1, 19.327, 10676.998, 359.607, 52910.532 24/06/12,14:52:18,02,10,1, 11.9,1,1, 19.327, 10675.957, 359.635, 52909.939 24/06/12,14:52:18,03,10,1, 11.9,1,1, 19.327, 10676.653, 360.007, 52910.820 24/06/12,14:52:18,04,10,1, 11.9,1,1, 19.327, 10677.283, 359.697, 52910.886 24/06/12,14:52:18,05,10,1, 11.9,1,1, 19.327, 10675.808, 359.151, 52910.298 24/06/12,14:52:18,06,10,1, 11.9,1,1, 19.327, 10676.889, 359.200, 52910.893 24/06/12,14:52:18,07,10,1, 11.9,1,1, 19.327, 10676.218, 358.847, 52910.011 24/06/12,14:52:18,08,10,1, 11.9,1,1, 19.327, 10675.579, 359.114, 52910.013 24/06/12,14:52:18,09,10,1, 11.9,1,1, 19.327, 10677.008, 359.675, 52910.633 24/06/12,14:52:18,10,10,1, 11.9,1,1, 19.327, 10675.930, 359.652, 52910.025 24/06/12,14:52:18,11,10,1, 11.9,1,1, 19.327, 10676.607, 360.003, 52910.926 24/06/12,14:52:18,12,10,1, 11.9,1,1, 19.327, 10677.160, 359.713, 52910.845 24/06/12,14:52:18,13,10,1, 11.9,1,1, 19.327, 10675.811, 359.229, 52910.340 24/06/12,14:52:18,14,10,1, 11.9,1,1, 19.327, 10676.877, 359.214, 52910.984 24/06/12,14:52:18,15,10,1, 11.9,1,1, 19.327, 10676.178, 358.865, 52910.043 24/06/12,14:52:18,16,10,1, 11.9,1,1, 19.327, 10675.547, 359.170, 52909.987 24/06/12,14:52:18,17,10,1, 11.9,1,1, 19.327, 10677.026, 359.656, 52910.604 24/06/12,14:52:18,18,10,1, 11.9,1,1, 19.327, 10675.951, 359.664, 52910.043 24/06/12,14:52:18,19,10,1, 11.9,1,1, 19.327, 10676.615, 360.006, 52910.750 24/06/12,14:52:19,00,11,1, 11.9,1,1, 19.330, 10676.613, 360.006, 52910.750 24/06/12,14:52:19,01,11,1, 11.9,1,1, 19.330, 10677.034, 359.865, 52910.631 24/06/12,14:52:19,02,11,1, 11.9,1,1, 19.330, 10676.000, 359.773, 52910.148 24/06/12,14:52:19,03,11,1, 11.9,1,1, 19.330, 10676.751, 359.999, 52911.007 24/06/12,14:52:19,04,11,1, 11.9,1,1, 19.330, 10677.228, 359.915, 52910.941 24/06/12,14:52:19,05,11,1, 11.9,1,1, 19.330, 10675.778, 359.234, 52910.428 24/06/12,14:52:19,06,11,1, 11.9,1,1, 19.330, 10676.900, 359.262, 52910.994 24/06/12,14:52:19,07,11,1, 11.9,1,1, 19.330, 10676.066, 359.066, 52910.085 24/06/12,14:52:19,08,11,1, 11.9,1,1, 19.330, 10675.601, 359.124, 52910.088 24/06/12,14:52:19,09,11,1, 11.9,1,1, 19.330, 10677.066, 359.818, 52910.712 24/06/12,14:52:19,10,11,1, 11.9,1,1, 19.330, 10675.949, 359.815, 52910.179 24/06/12,14:52:19,11,11,1, 11.9,1,1, 19.330, 10676.753, 360.026, 52910.943 24/06/12,14:52:19,12,11,1, 11.9,1,1, 19.330, 10677.271, 359.998, 52910.918 24/06/12,14:52:19,13,11,1, 11.9,1,1, 19.330, 10675.780, 359.264, 52910.400 24/06/12,14:52:19,14,11,1, 11.9,1,1, 19.330, 10676.847, 359.264, 52910.866 24/06/12,14:52:19,15,11,1, 11.9,1,1, 19.330, 10676.065, 359.073, 52910.126 24/06/12,14:52:19,16,11,1, 11.9,1,1, 19.330, 10675.596, 359.165, 52910.145 24/06/12,14:52:19,17,11,1, 11.9,1,1, 19.330, 10677.060, 359.902, 52910.680 24/06/12,14:52:19,18,11,1, 11.9,1,1, 19.330, 10676.015, 359.889, 52910.164 24/06/12,14:52:19,19,11,1, 11.9,1,1, 19.330, 10676.804, 360.065, 52910.973 24/06/12,14:52:20,00,10,1, 11.9,1,1, 19.327, 10676.796, 360.065, 52910.973 24/06/12,14:52:20,01,10,1, 11.9,1,1, 19.327, 10677.114, 359.992, 52910.833 24/06/12,14:52:20,02,10,1, 11.9,1,1, 19.327, 10675.991, 359.858, 52910.305 24/06/12,14:52:20,03,10,1, 11.9,1,1, 19.327, 10676.803, 360.009, 52910.981 24/06/12,14:52:20,04,10,1, 11.9,1,1, 19.327, 10677.254, 360.049, 52910.941 24/06/12,14:52:20,05,10,1, 11.9,1,1, 19.327, 10675.771, 359.200, 52910.382 24/06/12,14:52:20,06,10,1, 11.9,1,1, 19.327, 10676.855, 359.305, 52910.871 24/06/12,14:52:20,07,10,1, 11.9,1,1, 19.327, 10676.029, 359.135, 52910.021 24/06/12,14:52:20,08,10,1, 11.9,1,1, 19.327, 10675.560, 359.242, 52910.257 24/06/12,14:52:20,09,10,1, 11.9,1,1, 19.327, 10677.119, 360.023, 52910.773 24/06/12,14:52:20,10,10,1, 11.9,1,1, 19.327, 10676.026, 359.888, 52910.315 24/06/12,14:52:20,11,10,1, 11.9,1,1, 19.327, 10676.870, 360.099, 52911.185 24/06/12,14:52:20,12,10,1, 11.9,1,1, 19.327, 10677.277, 360.037, 52911.012 24/06/12,14:52:20,13,10,1, 11.9,1,1, 19.327, 10675.746, 359.215, 52910.446 24/06/12,14:52:20,14,10,1, 11.9,1,1, 19.327, 10676.811, 359.331, 52910.930 24/06/12,14:52:20,15,10,1, 11.9,1,1, 19.327, 10676.006, 359.196, 52910.117 24/06/12,14:52:20,16,10,1, 11.9,1,1, 19.327, 10675.538, 359.097, 52910.190 24/06/12,14:52:20,17,10,1, 11.9,1,1, 19.327, 10677.128, 359.981, 52910.761 24/06/12,14:52:20,18,10,1, 11.9,1,1, 19.327, 10676.007, 359.868, 52910.429 24/06/12,14:52:20,19,10,1, 11.9,1,1, 19.327, 10676.859, 360.054, 52911.112 24/06/12,14:52:21,00,11,1, 11.9,1,1, 19.327, 10676.855, 360.054, 52911.112 24/06/12,14:52:21,01,11,1, 11.9,1,1, 19.327, 10677.169, 360.049, 52910.822 24/06/12,14:52:21,02,11,1, 11.9,1,1, 19.327, 10675.950, 359.834, 52910.428 24/06/12,14:52:21,03,11,1, 11.9,1,1, 19.327, 10676.813, 360.148, 52911.182 24/06/12,14:52:21,04,11,1, 11.9,1,1, 19.327, 10677.242, 360.057, 52911.074 24/06/12,14:52:21,05,11,1, 11.9,1,1, 19.327, 10675.631, 359.116, 52910.487 24/06/12,14:52:21,06,11,1, 11.9,1,1, 19.327, 10676.842, 359.383, 52910.962 24/06/12,14:52:21,07,11,1, 11.9,1,1, 19.327, 10675.934, 359.058, 52910.147 24/06/12,14:52:21,08,11,1, 11.9,1,1, 19.327, 10675.490, 359.137, 52910.322 24/06/12,14:52:21,09,11,1, 11.9,1,1, 19.327, 10677.217, 360.135, 52910.894 24/06/12,14:52:21,10,11,1, 11.9,1,1, 19.327, 10675.963, 359.836, 52910.364 24/06/12,14:52:21,11,11,1, 11.9,1,1, 19.327, 10676.925, 360.150, 52911.258 24/06/12,14:52:21,12,11,1, 11.9,1,1, 19.327, 10677.312, 360.063, 52911.015 24/06/12,14:52:21,13,11,1, 11.9,1,1, 19.327, 10675.635, 359.063, 52910.373 24/06/12,14:52:21,14,11,1, 11.9,1,1, 19.327, 10676.912, 359.383, 52910.920 24/06/12,14:52:21,15,11,1, 11.9,1,1, 19.327, 10675.928, 359.093, 52910.015 24/06/12,14:52:21,16,11,1, 11.9,1,1, 19.327, 10675.551, 359.173, 52910.331 24/06/12,14:52:21,17,11,1, 11.9,1,1, 19.327, 10677.183, 360.173, 52910.957 24/06/12,14:52:21,18,11,1, 11.9,1,1, 19.327, 10675.919, 359.874, 52910.325 24/06/12,14:52:21,19,11,1, 11.9,1,1, 19.327, 10676.931, 360.156, 52911.285 24/06/12,14:52:22,00,11,1, 11.9,1,1, 19.332, 10676.930, 360.156, 52911.285 24/06/12,14:52:22,01,11,1, 11.9,1,1, 19.332, 10677.215, 360.083, 52910.893 24/06/12,14:52:22,02,11,1, 11.9,1,1, 19.332, 10676.246, 360.815, 52910.452 24/06/12,14:52:22,03,11,1, 11.9,1,1, 19.332, 10676.842, 360.120, 52911.335 24/06/12,14:52:22,04,11,1, 11.9,1,1, 19.332, 10677.437, 360.438, 52911.126 24/06/12,14:52:22,05,11,1, 11.9,1,1, 19.332, 10675.875, 360.137, 52910.536 24/06/12,14:52:22,06,11,1, 11.9,1,1, 19.332, 10676.890, 359.574, 52910.936 24/06/12,14:52:22,07,11,1, 11.9,1,1, 19.332, 10676.198, 360.101, 52910.155 24/06/12,14:52:22,08,11,1, 11.9,1,1, 19.332, 10675.626, 359.758, 52910.251 24/06/12,14:52:22,09,11,1, 11.9,1,1, 19.332, 10677.213, 360.104, 52910.924 24/06/12,14:52:22,10,11,1, 11.9,1,1, 19.332, 10676.057, 360.602, 52910.469 24/06/12,14:52:22,11,11,1, 11.9,1,1, 19.332, 10676.873, 360.153, 52911.348 24/06/12,14:52:22,12,11,1, 11.9,1,1, 19.332, 10677.356, 360.442, 52911.195 24/06/12,14:52:22,13,11,1, 11.9,1,1, 19.332, 10675.734, 359.953, 52910.625 24/06/12,14:52:22,14,11,1, 11.9,1,1, 19.332, 10676.864, 359.502, 52911.062 24/06/12,14:52:22,15,11,1, 11.9,1,1, 19.332, 10676.021, 359.847, 52910.219 24/06/12,14:52:22,16,11,1, 11.9,1,1, 19.332, 10675.569, 359.665, 52910.348 24/06/12,14:52:22,17,11,1, 11.9,1,1, 19.332, 10677.203, 360.130, 52910.927 24/06/12,14:52:22,18,11,1, 11.9,1,1, 19.332, 10676.024, 360.457, 52910.525 24/06/12,14:52:22,19,11,1, 11.9,1,1, 19.332, 10676.896, 360.186, 52911.272 24/06/12,14:52:23,00,11,1, 11.9,1,1, 19.324, 10676.888, 360.186, 52911.272 24/06/12,14:52:23,01,11,1, 11.9,1,1, 19.324, 10677.051, 360.139, 52910.954 24/06/12,14:52:23,02,11,1, 11.9,1,1, 19.324, 10676.708, 360.987, 52910.707 24/06/12,14:52:23,03,11,1, 11.9,1,1, 19.324, 10676.769, 360.218, 52911.400 24/06/12,14:52:23,04,11,1, 11.9,1,1, 19.324, 10677.517, 360.533, 52911.273 24/06/12,14:52:23,05,11,1, 11.9,1,1, 19.324, 10676.538, 360.596, 52910.807 24/06/12,14:52:23,06,11,1, 11.9,1,1, 19.324, 10676.940, 359.642, 52911.227 24/06/12,14:52:23,07,11,1, 11.9,1,1, 19.324, 10676.884, 360.498, 52910.507 24/06/12,14:52:23,08,11,1, 11.9,1,1, 19.324, 10676.087, 360.168, 52910.545 24/06/12,14:52:23,09,11,1, 11.9,1,1, 19.324, 10677.031, 360.068, 52911.014 24/06/12,14:52:23,10,11,1, 11.9,1,1, 19.324, 10676.665, 361.060, 52910.662 24/06/12,14:52:23,11,11,1, 11.9,1,1, 19.324, 10676.723, 360.207, 52911.221 24/06/12,14:52:23,12,11,1, 11.9,1,1, 19.324, 10677.558, 360.582, 52911.285 24/06/12,14:52:23,13,11,1, 11.9,1,1, 19.324, 10676.655, 360.723, 52910.912 24/06/12,14:52:23,14,11,1, 11.9,1,1, 19.324, 10676.979, 359.623, 52911.116 24/06/12,14:52:23,15,11,1, 11.9,1,1, 19.324, 10676.992, 360.628, 52910.556 24/06/12,14:52:23,16,11,1, 11.9,1,1, 19.324, 10676.133, 360.225, 52910.550 24/06/12,14:52:23,17,11,1, 11.9,1,1, 19.324, 10677.059, 360.047, 52910.979 24/06/12,14:52:23,18,11,1, 11.9,1,1, 19.324, 10676.753, 361.185, 52910.592 24/06/12,14:52:23,19,11,1, 11.9,1,1, 19.324, 10676.722, 360.200, 52911.179 24/06/12,14:52:24,00,11,1, 11.9,1,1, 19.330, 10676.721, 360.200, 52911.179 24/06/12,14:52:24,01,11,1, 11.9,1,1, 19.330, 10676.985, 360.057, 52910.975 24/06/12,14:52:24,02,11,1, 11.9,1,1, 19.330, 10676.778, 361.376, 52910.570 24/06/12,14:52:24,03,11,1, 11.9,1,1, 19.330, 10676.667, 360.306, 52911.219 24/06/12,14:52:24,04,11,1, 11.9,1,1, 19.330, 10677.527, 360.647, 52911.341 24/06/12,14:52:24,05,11,1, 11.9,1,1, 19.330, 10676.765, 361.117, 52910.934 24/06/12,14:52:24,06,11,1, 11.9,1,1, 19.330, 10676.945, 359.725, 52911.185 24/06/12,14:52:24,07,11,1, 11.9,1,1, 19.330, 10677.073, 360.882, 52910.669 24/06/12,14:52:24,08,11,1, 11.9,1,1, 19.330, 10676.164, 360.528, 52910.514 24/06/12,14:52:24,09,11,1, 11.9,1,1, 19.330, 10676.945, 360.028, 52910.912 24/06/12,14:52:24,10,11,1, 11.9,1,1, 19.330, 10676.714, 361.403, 52910.570 24/06/12,14:52:24,11,11,1, 11.9,1,1, 19.330, 10676.644, 360.356, 52911.195 24/06/12,14:52:24,12,11,1, 11.9,1,1, 19.330, 10677.579, 360.636, 52911.297 24/06/12,14:52:24,13,11,1, 11.9,1,1, 19.330, 10676.692, 361.133, 52910.878 24/06/12,14:52:24,14,11,1, 11.9,1,1, 19.330, 10677.002, 359.796, 52911.352 24/06/12,14:52:24,15,11,1, 11.9,1,1, 19.330, 10677.104, 360.846, 52910.745 24/06/12,14:52:24,16,11,1, 11.9,1,1, 19.330, 10676.211, 360.480, 52910.478 24/06/12,14:52:24,17,11,1, 11.9,1,1, 19.330, 10676.990, 359.981, 52910.865 24/06/12,14:52:24,18,11,1, 11.9,1,1, 19.330, 10676.747, 361.333, 52910.570 24/06/12,14:52:24,19,11,1, 11.9,1,1, 19.330, 10676.600, 360.302, 52911.119 24/06/12,14:52:25,00,11,1, 11.9,1,1, 19.328, 10676.596, 360.302, 52911.119 24/06/12,14:52:25,01,11,1, 11.9,1,1, 19.328, 10676.919, 359.977, 52910.922 24/06/12,14:52:25,02,11,1, 11.9,1,1, 19.328, 10676.714, 361.276, 52910.482 24/06/12,14:52:25,03,11,1, 11.9,1,1, 19.328, 10676.502, 360.463, 52911.104 24/06/12,14:52:25,04,11,1, 11.9,1,1, 19.328, 10677.396, 360.555, 52911.500 24/06/12,14:52:25,05,11,1, 11.9,1,1, 19.328, 10676.733, 361.197, 52911.027 24/06/12,14:52:25,06,11,1, 11.9,1,1, 19.328, 10676.968, 359.933, 52911.421 24/06/12,14:52:25,07,11,1, 11.9,1,1, 19.328, 10677.157, 360.707, 52910.842 24/06/12,14:52:25,08,11,1, 11.9,1,1, 19.328, 10676.281, 360.585, 52910.540 24/06/12,14:52:25,09,11,1, 11.9,1,1, 19.328, 10676.911, 359.948, 52910.936 24/06/12,14:52:25,10,11,1, 11.9,1,1, 19.328, 10676.741, 361.219, 52910.567 24/06/12,14:52:25,11,11,1, 11.9,1,1, 19.328, 10676.450, 360.431, 52911.115 24/06/12,14:52:25,12,11,1, 11.9,1,1, 19.328, 10677.402, 360.530, 52911.278 24/06/12,14:52:25,13,11,1, 11.9,1,1, 19.328, 10676.743, 361.163, 52911.026 24/06/12,14:52:25,14,11,1, 11.9,1,1, 19.328, 10676.952, 359.905, 52911.420 24/06/12,14:52:25,15,11,1, 11.9,1,1, 19.328, 10677.118, 360.683, 52910.880 24/06/12,14:52:25,16,11,1, 11.9,1,1, 19.328, 10676.236, 360.648, 52910.613 24/06/12,14:52:25,17,11,1, 11.9,1,1, 19.328, 10676.911, 359.950, 52911.031 24/06/12,14:52:25,18,11,1, 11.9,1,1, 19.328, 10676.655, 361.286, 52910.574 24/06/12,14:52:25,19,11,1, 11.9,1,1, 19.328, 10676.428, 360.485, 52911.077 24/06/12,14:52:26,00,11,1, 11.9,1,1, 19.326, 10676.421, 360.485, 52911.077 24/06/12,14:52:26,01,11,1, 11.9,1,1, 19.326, 10676.962, 359.908, 52910.963 24/06/12,14:52:26,02,11,1, 11.9,1,1, 19.326, 10676.795, 361.294, 52910.495 24/06/12,14:52:26,03,11,1, 11.9,1,1, 19.326, 10676.441, 360.631, 52911.011 24/06/12,14:52:26,04,11,1, 11.9,1,1, 19.326, 10677.270, 360.481, 52911.335 24/06/12,14:52:26,05,11,1, 11.9,1,1, 19.326, 10676.825, 361.404, 52910.952 24/06/12,14:52:26,06,11,1, 11.9,1,1, 19.326, 10676.926, 360.142, 52911.531 24/06/12,14:52:26,07,11,1, 11.9,1,1, 19.326, 10677.323, 360.769, 52911.044 24/06/12,14:52:26,08,11,1, 11.9,1,1, 19.326, 10676.460, 360.949, 52910.736 24/06/12,14:52:26,09,11,1, 11.9,1,1, 19.326, 10676.945, 359.964, 52911.093 24/06/12,14:52:26,10,11,1, 11.9,1,1, 19.326, 10676.687, 361.255, 52910.533 24/06/12,14:52:26,11,11,1, 11.9,1,1, 19.326, 10676.358, 360.637, 52910.862 24/06/12,14:52:26,12,11,1, 11.9,1,1, 19.326, 10677.209, 360.457, 52911.295 24/06/12,14:52:26,13,11,1, 11.9,1,1, 19.326, 10676.759, 361.407, 52910.952 24/06/12,14:52:26,14,11,1, 11.9,1,1, 19.326, 10676.943, 360.096, 52911.532 24/06/12,14:52:26,15,11,1, 11.9,1,1, 19.326, 10677.347, 360.697, 52911.070 24/06/12,14:52:26,16,11,1, 11.9,1,1, 19.326, 10676.482, 360.961, 52910.793 24/06/12,14:52:26,17,11,1, 11.9,1,1, 19.326, 10676.950, 359.966, 52911.086 24/06/12,14:52:26,18,11,1, 11.9,1,1, 19.326, 10676.781, 361.296, 52910.462 24/06/12,14:52:26,19,11,1, 11.9,1,1, 19.326, 10676.319, 360.664, 52910.930 24/06/12,14:52:27,00,11,1, 11.9,1,1, 19.330, 10676.312, 360.664, 52910.930 24/06/12,14:52:27,01,11,1, 11.9,1,1, 19.330, 10676.988, 359.964, 52911.197 24/06/12,14:52:27,02,11,1, 11.9,1,1, 19.330, 10676.958, 361.273, 52910.635 24/06/12,14:52:27,03,11,1, 11.9,1,1, 19.330, 10676.260, 360.799, 52910.851 24/06/12,14:52:27,04,11,1, 11.9,1,1, 19.330, 10677.027, 360.356, 52911.247 24/06/12,14:52:27,05,11,1, 11.9,1,1, 19.330, 10676.776, 361.639, 52910.935 24/06/12,14:52:27,06,11,1, 11.9,1,1, 19.330, 10676.829, 360.267, 52911.584 24/06/12,14:52:27,07,11,1, 11.9,1,1, 19.330, 10677.413, 360.758, 52911.403 24/06/12,14:52:27,08,11,1, 11.9,1,1, 19.330, 10676.671, 361.232, 52910.890 24/06/12,14:52:27,09,11,1, 11.9,1,1, 19.330, 10676.984, 359.955, 52911.195 24/06/12,14:52:27,10,11,1, 11.9,1,1, 19.330, 10676.953, 361.248, 52910.698 24/06/12,14:52:27,11,11,1, 11.9,1,1, 19.330, 10676.328, 360.821, 52910.811 24/06/12,14:52:27,12,11,1, 11.9,1,1, 19.330, 10677.040, 360.302, 52911.223 24/06/12,14:52:27,13,11,1, 11.9,1,1, 19.330, 10676.785, 361.591, 52910.937 24/06/12,14:52:27,14,11,1, 11.9,1,1, 19.330, 10676.789, 360.287, 52911.459 24/06/12,14:52:27,15,11,1, 11.9,1,1, 19.330, 10677.404, 360.788, 52911.358 24/06/12,14:52:27,16,11,1, 11.9,1,1, 19.330, 10676.682, 361.315, 52910.990 24/06/12,14:52:27,17,11,1, 11.9,1,1, 19.330, 10676.981, 359.962, 52911.220 24/06/12,14:52:27,18,11,1, 11.9,1,1, 19.330, 10676.969, 361.242, 52910.681 24/06/12,14:52:27,19,11,1, 11.9,1,1, 19.330, 10676.303, 360.821, 52910.911 24/06/12,14:52:28,00,11,1, 11.9,1,1, 19.329, 10676.296, 360.821, 52910.911 24/06/12,14:52:28,01,11,1, 11.9,1,1, 19.329, 10676.995, 360.076, 52911.395 24/06/12,14:52:28,02,11,1, 11.9,1,1, 19.329, 10677.124, 361.169, 52910.800 24/06/12,14:52:28,03,11,1, 11.9,1,1, 19.329, 10676.350, 360.929, 52910.752 24/06/12,14:52:28,04,11,1, 11.9,1,1, 19.329, 10676.861, 360.166, 52911.156 24/06/12,14:52:28,05,11,1, 11.9,1,1, 19.329, 10676.702, 361.631, 52910.940 24/06/12,14:52:28,06,11,1, 11.9,1,1, 19.329, 10676.550, 360.486, 52911.408 24/06/12,14:52:28,07,11,1, 11.9,1,1, 19.329, 10677.377, 360.704, 52911.571 24/06/12,14:52:28,08,11,1, 11.9,1,1, 19.329, 10676.870, 361.531, 52911.145 24/06/12,14:52:28,09,11,1, 11.9,1,1, 19.329, 10677.025, 360.111, 52911.570 24/06/12,14:52:28,10,11,1, 11.9,1,1, 19.329, 10677.129, 361.175, 52910.967 24/06/12,14:52:28,11,11,1, 11.9,1,1, 19.329, 10676.389, 361.013, 52910.724 24/06/12,14:52:28,12,11,1, 11.9,1,1, 19.329, 10676.872, 360.188, 52911.132 24/06/12,14:52:28,13,11,1, 11.9,1,1, 19.329, 10676.741, 361.602, 52910.807 24/06/12,14:52:28,14,11,1, 11.9,1,1, 19.329, 10676.560, 360.520, 52911.384 24/06/12,14:52:28,15,11,1, 11.9,1,1, 19.329, 10677.393, 360.666, 52911.509 24/06/12,14:52:28,16,11,1, 11.9,1,1, 19.329, 10676.863, 361.560, 52911.180 24/06/12,14:52:28,17,11,1, 11.9,1,1, 19.329, 10677.026, 360.117, 52911.545 24/06/12,14:52:28,18,11,1, 11.9,1,1, 19.329, 10677.190, 361.172, 52910.902 24/06/12,14:52:28,19,11,1, 11.9,1,1, 19.329, 10676.403, 361.033, 52910.876 24/06/12,14:52:29,00,09,1, 11.9,1,1, 19.329, 10676.396, 361.033, 52910.876 24/06/12,14:52:29,01,09,1, 11.9,1,1, 19.329, 10677.039, 360.265, 52911.674 24/06/12,14:52:29,02,09,1, 11.9,1,1, 19.329, 10677.374, 361.101, 52911.152 24/06/12,14:52:29,03,09,1, 11.9,1,1, 19.329, 10676.443, 361.203, 52910.702 24/06/12,14:52:29,04,09,1, 11.9,1,1, 19.329, 10676.919, 360.074, 52911.183 24/06/12,14:52:29,05,09,1, 11.9,1,1, 19.329, 10676.752, 361.544, 52910.718 24/06/12,14:52:29,06,09,1, 11.9,1,1, 19.329, 10676.412, 360.670, 52911.225 24/06/12,14:52:29,07,09,1, 11.9,1,1, 19.329, 10677.276, 360.566, 52911.659 24/06/12,14:52:29,08,09,1, 11.9,1,1, 19.329, 10676.907, 361.755, 52911.305 24/06/12,14:52:29,09,09,1, 11.9,1,1, 19.329, 10677.024, 360.239, 52911.676 24/06/12,14:52:29,10,09,1, 11.9,1,1, 19.329, 10677.388, 361.120, 52911.224 24/06/12,14:52:29,11,09,1, 11.9,1,1, 19.329, 10676.534, 361.214, 52910.930 24/06/12,14:52:29,12,09,1, 11.9,1,1, 19.329, 10676.852, 360.076, 52911.184 24/06/12,14:52:29,13,09,1, 11.9,1,1, 19.329, 10676.773, 361.537, 52910.577 24/06/12,14:52:29,14,09,1, 11.9,1,1, 19.329, 10676.369, 360.667, 52911.199 24/06/12,14:52:29,15,09,1, 11.9,1,1, 19.329, 10677.227, 360.590, 52911.509 24/06/12,14:52:29,16,09,1, 11.9,1,1, 19.329, 10676.912, 361.790, 52911.256 24/06/12,14:52:29,17,09,1, 11.9,1,1, 19.329, 10677.038, 360.287, 52911.658 24/06/12,14:52:29,18,09,1, 11.9,1,1, 19.329, 10677.424, 361.079, 52911.233 24/06/12,14:52:29,19,09,1, 11.9,1,1, 19.329, 10676.566, 361.300, 52910.901 24/06/12,14:52:30,00,09,1, 12.0,1,1, 19.329, 10676.563, 361.300, 52910.901 24/06/12,14:52:30,01,09,1, 12.0,1,1, 19.329, 10676.895, 360.421, 52911.768 24/06/12,14:52:30,02,09,1, 12.0,1,1, 19.329, 10677.523, 361.161, 52911.404 24/06/12,14:52:30,03,09,1, 12.0,1,1, 19.329, 10676.787, 361.503, 52911.073 24/06/12,14:52:30,04,09,1, 12.0,1,1, 19.329, 10676.853, 360.014, 52911.247 24/06/12,14:52:30,05,09,1, 12.0,1,1, 19.329, 10676.858, 361.518, 52910.732 24/06/12,14:52:30,06,09,1, 12.0,1,1, 19.329, 10676.319, 360.916, 52911.095 24/06/12,14:52:30,07,09,1, 12.0,1,1, 19.329, 10677.021, 360.423, 52911.496 24/06/12,14:52:30,08,09,1, 12.0,1,1, 19.329, 10676.865, 361.870, 52911.210 24/06/12,14:52:30,09,09,1, 12.0,1,1, 19.329, 10676.913, 360.440, 52911.803 24/06/12,14:52:30,10,09,1, 12.0,1,1, 19.329, 10677.537, 361.080, 52911.489 24/06/12,14:52:30,11,09,1, 12.0,1,1, 19.329, 10676.748, 361.584, 52911.114 24/06/12,14:52:30,12,09,1, 12.0,1,1, 19.329, 10676.874, 360.040, 52911.358 24/06/12,14:52:30,13,09,1, 12.0,1,1, 19.329, 10676.820, 361.504, 52910.674 24/06/12,14:52:30,14,09,1, 12.0,1,1, 19.329, 10676.259, 360.859, 52911.014 24/06/12,14:52:30,15,09,1, 12.0,1,1, 19.329, 10676.968, 360.400, 52911.381 24/06/12,14:52:30,16,09,1, 12.0,1,1, 19.329, 10676.874, 361.927, 52911.157 24/06/12,14:52:30,17,09,1, 12.0,1,1, 19.329, 10676.892, 360.488, 52911.772 24/06/12,14:52:30,18,09,1, 12.0,1,1, 19.329, 10677.524, 361.048, 52911.406 24/06/12,14:52:30,19,09,1, 12.0,1,1, 19.329, 10676.827, 361.595, 52911.101 24/06/12,14:52:31,00,10,1, 11.9,1,1, 19.330, 10676.821, 361.595, 52911.101 24/06/12,14:52:31,01,10,1, 11.9,1,1, 19.330, 10676.771, 360.667, 52911.787 24/06/12,14:52:31,02,10,1, 11.9,1,1, 19.330, 10677.523, 361.070, 52911.680 24/06/12,14:52:31,03,10,1, 11.9,1,1, 19.330, 10676.917, 361.829, 52911.280 24/06/12,14:52:31,04,10,1, 11.9,1,1, 19.330, 10676.901, 360.128, 52911.529 24/06/12,14:52:31,05,10,1, 11.9,1,1, 19.330, 10677.071, 361.455, 52910.980 24/06/12,14:52:31,06,10,1, 11.9,1,1, 19.330, 10676.308, 361.074, 52911.111 24/06/12,14:52:31,07,10,1, 11.9,1,1, 19.330, 10676.815, 360.268, 52911.361 24/06/12,14:52:31,08,10,1, 11.9,1,1, 19.330, 10676.836, 361.956, 52911.091 24/06/12,14:52:31,09,10,1, 11.9,1,1, 19.330, 10676.733, 360.675, 52911.730 24/06/12,14:52:31,10,10,1, 11.9,1,1, 19.330, 10677.485, 361.024, 52911.651 24/06/12,14:52:31,11,10,1, 11.9,1,1, 19.330, 10676.971, 361.889, 52911.351 24/06/12,14:52:31,12,10,1, 11.9,1,1, 19.330, 10676.971, 360.128, 52911.703 24/06/12,14:52:31,13,10,1, 11.9,1,1, 19.330, 10677.031, 361.450, 52910.995 24/06/12,14:52:31,14,10,1, 11.9,1,1, 19.330, 10676.235, 361.115, 52911.032 24/06/12,14:52:31,15,10,1, 11.9,1,1, 19.330, 10676.798, 360.257, 52911.431 24/06/12,14:52:31,16,10,1, 11.9,1,1, 19.330, 10676.834, 361.976, 52911.122 24/06/12,14:52:31,17,10,1, 11.9,1,1, 19.330, 10676.737, 360.705, 52911.765 24/06/12,14:52:31,18,10,1, 11.9,1,1, 19.330, 10677.517, 360.999, 52911.758 24/06/12,14:52:31,19,10,1, 11.9,1,1, 19.330, 10676.948, 361.871, 52911.335 24/06/12,14:52:32,00,10,1, 11.9,1,1, 19.330, 10676.947, 361.871, 52911.335 24/06/12,14:52:32,01,10,1, 11.9,1,1, 19.330, 10676.856, 360.833, 52911.738 24/06/12,14:52:32,02,10,1, 11.9,1,1, 19.330, 10677.175, 360.925, 52911.180 24/06/12,14:52:32,03,10,1, 11.9,1,1, 19.330, 10677.122, 362.128, 52911.986 24/06/12,14:52:32,04,10,1, 11.9,1,1, 19.330, 10677.093, 360.237, 52911.571 24/06/12,14:52:32,05,10,1, 11.9,1,1, 19.330, 10676.948, 361.374, 52911.033 24/06/12,14:52:32,06,10,1, 11.9,1,1, 19.330, 10676.645, 361.308, 52911.557 24/06/12,14:52:32,07,10,1, 11.9,1,1, 19.330, 10676.650, 360.075, 52910.824 24/06/12,14:52:32,08,10,1, 11.9,1,1, 19.330, 10676.665, 362.002, 52911.186 24/06/12,14:52:32,09,10,1, 11.9,1,1, 19.330, 10676.868, 360.900, 52911.755 24/06/12,14:52:32,10,10,1, 11.9,1,1, 19.330, 10677.222, 360.973, 52911.954 24/06/12,14:52:32,11,10,1, 11.9,1,1, 19.330, 10677.085, 362.133, 52911.461 24/06/12,14:52:32,12,10,1, 11.9,1,1, 19.330, 10676.951, 360.271, 52911.761 24/06/12,14:52:32,13,10,1, 11.9,1,1, 19.330, 10677.223, 361.377, 52911.219 24/06/12,14:52:32,14,10,1, 11.9,1,1, 19.330, 10676.394, 361.331, 52910.970 24/06/12,14:52:32,15,10,1, 11.9,1,1, 19.330, 10676.733, 360.177, 52911.337 24/06/12,14:52:32,16,10,1, 11.9,1,1, 19.330, 10676.825, 361.950, 52910.850 24/06/12,14:52:32,17,10,1, 11.9,1,1, 19.330, 10676.588, 360.875, 52911.544 24/06/12,14:52:32,18,10,1, 11.9,1,1, 19.330, 10677.356, 360.953, 52911.790 24/06/12,14:52:32,19,10,1, 11.9,1,1, 19.330, 10677.091, 362.100, 52911.334 24/06/12,14:52:33,00,10,1, 11.9,1,1, 19.328, 10677.088, 362.100, 52911.334 24/06/12,14:52:33,01,10,1, 11.9,1,1, 19.328, 10676.381, 361.028, 52911.428 24/06/12,14:52:33,02,10,1, 11.9,1,1, 19.328, 10677.214, 360.825, 52911.818 24/06/12,14:52:33,03,10,1, 11.9,1,1, 19.328, 10677.032, 362.238, 52911.478 24/06/12,14:52:33,04,10,1, 11.9,1,1, 19.328, 10676.896, 360.380, 52911.883 24/06/12,14:52:33,05,10,1, 11.9,1,1, 19.328, 10677.365, 361.333, 52911.512 24/06/12,14:52:33,06,10,1, 11.9,1,1, 19.328, 10676.541, 361.480, 52911.075 24/06/12,14:52:33,07,10,1, 11.9,1,1, 19.328, 10676.659, 360.079, 52911.414 24/06/12,14:52:33,08,10,1, 11.9,1,1, 19.328, 10676.846, 361.904, 52910.943 24/06/12,14:52:33,09,10,1, 11.9,1,1, 19.328, 10676.384, 361.055, 52911.391 24/06/12,14:52:33,10,10,1, 11.9,1,1, 19.328, 10677.207, 360.848, 52911.748 24/06/12,14:52:33,11,10,1, 11.9,1,1, 19.328, 10677.102, 362.257, 52911.450 24/06/12,14:52:33,12,10,1, 11.9,1,1, 19.328, 10676.957, 360.458, 52911.979 24/06/12,14:52:33,13,10,1, 11.9,1,1, 19.328, 10677.357, 361.324, 52911.528 24/06/12,14:52:33,14,10,1, 11.9,1,1, 19.328, 10676.571, 361.527, 52911.188 24/06/12,14:52:33,15,10,1, 11.9,1,1, 19.328, 10676.685, 360.077, 52911.482 24/06/12,14:52:33,16,10,1, 11.9,1,1, 19.328, 10676.807, 361.939, 52911.012 24/06/12,14:52:33,17,10,1, 11.9,1,1, 19.328, 10676.391, 361.009, 52911.383 24/06/12,14:52:33,18,10,1, 11.9,1,1, 19.328, 10677.206, 360.832, 52911.742 24/06/12,14:52:33,19,10,1, 11.9,1,1, 19.328, 10677.066, 362.241, 52911.426 24/06/12,14:52:34,00,10,1, 12.0,1,1, 19.329, 10677.063, 362.241, 52911.426 24/06/12,14:52:34,01,10,1, 12.0,1,1, 19.329, 10676.296, 361.179, 52911.315 24/06/12,14:52:34,02,10,1, 12.0,1,1, 19.329, 10677.018, 360.762, 52911.764 24/06/12,14:52:34,03,10,1, 12.0,1,1, 19.329, 10677.006, 362.414, 52911.409 24/06/12,14:52:34,04,10,1, 12.0,1,1, 19.329, 10676.825, 360.625, 52911.919 24/06/12,14:52:34,05,10,1, 12.0,1,1, 19.329, 10677.448, 361.319, 52911.710 24/06/12,14:52:34,06,10,1, 12.0,1,1, 19.329, 10676.713, 361.772, 52911.264 24/06/12,14:52:34,07,10,1, 12.0,1,1, 19.329, 10676.710, 360.084, 52911.582 24/06/12,14:52:34,08,10,1, 12.0,1,1, 19.329, 10676.915, 361.848, 52911.029 24/06/12,14:52:34,09,10,1, 12.0,1,1, 19.329, 10676.273, 361.222, 52911.271 24/06/12,14:52:34,10,10,1, 12.0,1,1, 19.329, 10676.996, 360.735, 52911.667 24/06/12,14:52:34,11,10,1, 12.0,1,1, 19.329, 10676.989, 362.371, 52911.459 24/06/12,14:52:34,12,10,1, 12.0,1,1, 19.329, 10676.820, 360.658, 52911.906 24/06/12,14:52:34,13,10,1, 12.0,1,1, 19.329, 10677.433, 361.315, 52911.785 24/06/12,14:52:34,14,10,1, 12.0,1,1, 19.329, 10676.706, 361.798, 52911.293 24/06/12,14:52:34,15,10,1, 12.0,1,1, 19.329, 10676.677, 360.077, 52911.547 24/06/12,14:52:34,16,10,1, 12.0,1,1, 19.329, 10676.908, 361.868, 52910.937 24/06/12,14:52:34,17,10,1, 12.0,1,1, 19.329, 10676.316, 361.239, 52911.269 24/06/12,14:52:34,18,10,1, 12.0,1,1, 19.329, 10676.990, 360.707, 52911.701 24/06/12,14:52:34,19,10,1, 12.0,1,1, 19.329, 10676.958, 362.424, 52911.465 24/06/12,14:52:35,00,10,1, 11.9,1,1, 19.325, 10676.955, 362.424, 52911.465 24/06/12,14:52:35,01,10,1, 11.9,1,1, 19.325, 10676.277, 361.331, 52911.216 24/06/12,14:52:35,02,10,1, 11.9,1,1, 19.325, 10676.848, 360.597, 52911.629 24/06/12,14:52:35,03,10,1, 11.9,1,1, 19.325, 10676.932, 362.501, 52911.319 24/06/12,14:52:35,04,10,1, 11.9,1,1, 19.325, 10676.577, 360.791, 52911.849 24/06/12,14:52:35,05,10,1, 11.9,1,1, 19.325, 10677.426, 361.252, 52911.775 24/06/12,14:52:35,06,10,1, 11.9,1,1, 19.325, 10676.910, 362.035, 52911.487 24/06/12,14:52:35,07,10,1, 11.9,1,1, 19.325, 10676.716, 360.219, 52911.802 24/06/12,14:52:35,08,10,1, 11.9,1,1, 19.325, 10677.083, 361.822, 52911.174 24/06/12,14:52:35,09,10,1, 11.9,1,1, 19.325, 10676.285, 361.369, 52911.223 24/06/12,14:52:35,10,10,1, 11.9,1,1, 19.325, 10676.793, 360.584, 52911.589 24/06/12,14:52:35,11,10,1, 11.9,1,1, 19.325, 10676.959, 362.452, 52911.336 24/06/12,14:52:35,12,10,1, 11.9,1,1, 19.325, 10676.643, 360.815, 52911.944 24/06/12,14:52:35,13,10,1, 11.9,1,1, 19.325, 10677.452, 361.347, 52911.917 24/06/12,14:52:35,14,10,1, 11.9,1,1, 19.325, 10676.904, 362.076, 52911.490 24/06/12,14:52:35,15,10,1, 11.9,1,1, 19.325, 10676.741, 360.218, 52911.764 24/06/12,14:52:35,16,10,1, 11.9,1,1, 19.325, 10677.094, 361.809, 52911.089 24/06/12,14:52:35,17,10,1, 11.9,1,1, 19.325, 10676.314, 361.352, 52911.137 24/06/12,14:52:35,18,10,1, 11.9,1,1, 19.325, 10676.811, 360.569, 52911.601 24/06/12,14:52:35,19,10,1, 11.9,1,1, 19.325, 10676.966, 362.425, 52911.254 24/06/12,14:52:36,00,10,1, 12.0,1,1, 19.331, 10676.963, 362.425, 52911.254 24/06/12,14:52:36,01,10,1, 12.0,1,1, 19.331, 10676.368, 361.558, 52911.297 24/06/12,14:52:36,02,10,1, 12.0,1,1, 19.331, 10676.755, 360.538, 52911.656 24/06/12,14:52:36,03,10,1, 12.0,1,1, 19.331, 10676.959, 362.488, 52911.405 24/06/12,14:52:36,04,10,1, 12.0,1,1, 19.331, 10676.478, 360.967, 52911.865 24/06/12,14:52:36,05,10,1, 12.0,1,1, 19.331, 10677.368, 361.195, 52912.030 24/06/12,14:52:36,06,10,1, 12.0,1,1, 19.331, 10676.996, 362.277, 52911.653 24/06/12,14:52:36,07,10,1, 12.0,1,1, 19.331, 10676.808, 360.226, 52912.000 24/06/12,14:52:36,08,10,1, 12.0,1,1, 19.331, 10677.255, 361.757, 52911.453 24/06/12,14:52:36,09,10,1, 12.0,1,1, 19.331, 10676.383, 361.551, 52911.270 24/06/12,14:52:36,10,10,1, 12.0,1,1, 19.331, 10676.748, 360.447, 52911.609 24/06/12,14:52:36,11,10,1, 12.0,1,1, 19.331, 10676.934, 362.493, 52911.402 24/06/12,14:52:36,12,10,1, 12.0,1,1, 19.331, 10676.490, 361.006, 52911.829 24/06/12,14:52:36,13,10,1, 12.0,1,1, 19.331, 10677.331, 361.146, 52911.977 24/06/12,14:52:36,14,10,1, 12.0,1,1, 19.331, 10677.016, 362.290, 52911.568 24/06/12,14:52:36,15,10,1, 12.0,1,1, 19.331, 10676.815, 360.229, 52911.871 24/06/12,14:52:36,16,10,1, 12.0,1,1, 19.331, 10677.334, 361.719, 52911.564 24/06/12,14:52:36,17,10,1, 12.0,1,1, 19.331, 10676.390, 361.577, 52911.322 24/06/12,14:52:36,18,10,1, 12.0,1,1, 19.331, 10676.752, 360.387, 52911.533 24/06/12,14:52:36,19,10,1, 12.0,1,1, 19.331, 10676.964, 362.478, 52911.393 24/06/12,14:52:37,00,11,1, 11.9,1,1, 19.332, 10676.963, 362.478, 52911.393 24/06/12,14:52:37,01,11,1, 11.9,1,1, 19.332, 10676.546, 361.762, 52911.334 24/06/12,14:52:37,02,11,1, 11.9,1,1, 19.332, 10676.742, 360.289, 52911.513 24/06/12,14:52:37,03,11,1, 11.9,1,1, 19.332, 10676.970, 362.472, 52911.244 24/06/12,14:52:37,04,11,1, 11.9,1,1, 19.332, 10676.376, 361.118, 52911.657 24/06/12,14:52:37,05,11,1, 11.9,1,1, 19.332, 10677.302, 361.012, 52911.927 24/06/12,14:52:37,06,11,1, 11.9,1,1, 19.332, 10677.042, 362.466, 52911.673 24/06/12,14:52:37,07,11,1, 11.9,1,1, 19.332, 10676.821, 360.309, 52911.988 24/06/12,14:52:37,08,11,1, 11.9,1,1, 19.332, 10677.427, 361.648, 52911.606 24/06/12,14:52:37,09,11,1, 11.9,1,1, 19.332, 10676.508, 361.797, 52911.294 24/06/12,14:52:37,10,11,1, 11.9,1,1, 19.332, 10676.653, 360.303, 52911.451 24/06/12,14:52:37,11,11,1, 11.9,1,1, 19.332, 10676.942, 362.459, 52911.238 24/06/12,14:52:37,12,11,1, 11.9,1,1, 19.332, 10676.400, 361.060, 52911.628 24/06/12,14:52:37,13,11,1, 11.9,1,1, 19.332, 10677.267, 360.942, 52912.040 24/06/12,14:52:37,14,11,1, 11.9,1,1, 19.332, 10677.042, 362.453, 52911.850 24/06/12,14:52:37,15,11,1, 11.9,1,1, 19.332, 10676.756, 360.282, 52911.947 24/06/12,14:52:37,16,11,1, 11.9,1,1, 19.332, 10677.390, 361.658, 52911.532 24/06/12,14:52:37,17,11,1, 11.9,1,1, 19.332, 10676.530, 361.807, 52911.380 24/06/12,14:52:37,18,11,1, 11.9,1,1, 19.332, 10676.665, 360.296, 52911.622 24/06/12,14:52:37,19,11,1, 11.9,1,1, 19.332, 10676.962, 362.442, 52911.302 24/06/12,14:52:38,00,11,1, 11.9,1,1, 19.328, 10676.955, 362.442, 52911.302 24/06/12,14:52:38,01,11,1, 11.9,1,1, 19.328, 10676.649, 361.967, 52911.369 24/06/12,14:52:38,02,11,1, 11.9,1,1, 19.328, 10676.665, 360.024, 52911.499 24/06/12,14:52:38,03,11,1, 11.9,1,1, 19.328, 10677.010, 362.504, 52911.260 24/06/12,14:52:38,04,11,1, 11.9,1,1, 19.328, 10676.259, 361.144, 52911.548 24/06/12,14:52:38,05,11,1, 11.9,1,1, 19.328, 10677.036, 360.581, 52911.920 24/06/12,14:52:38,06,11,1, 11.9,1,1, 19.328, 10677.060, 362.615, 52911.870 24/06/12,14:52:38,07,11,1, 11.9,1,1, 19.328, 10676.696, 360.096, 52912.108 24/06/12,14:52:38,08,11,1, 11.9,1,1, 19.328, 10677.386, 361.454, 52911.780 24/06/12,14:52:38,09,11,1, 11.9,1,1, 19.328, 10676.695, 362.033, 52911.505 24/06/12,14:52:38,10,11,1, 11.9,1,1, 19.328, 10676.625, 360.000, 52911.668 24/06/12,14:52:38,11,11,1, 11.9,1,1, 19.328, 10676.996, 362.453, 52911.313 24/06/12,14:52:38,12,11,1, 11.9,1,1, 19.328, 10676.247, 361.153, 52911.622 24/06/12,14:52:38,13,11,1, 11.9,1,1, 19.328, 10677.032, 360.465, 52911.852 24/06/12,14:52:38,14,11,1, 11.9,1,1, 19.328, 10677.028, 362.584, 52911.570 24/06/12,14:52:38,15,11,1, 11.9,1,1, 19.328, 10676.703, 360.027, 52912.056 24/06/12,14:52:38,16,11,1, 11.9,1,1, 19.328, 10677.408, 361.396, 52911.834 24/06/12,14:52:38,17,11,1, 11.9,1,1, 19.328, 10676.693, 362.034, 52911.483 24/06/12,14:52:38,18,11,1, 11.9,1,1, 19.328, 10676.667, 359.966, 52911.601 24/06/12,14:52:38,19,11,1, 11.9,1,1, 19.328, 10677.032, 362.498, 52911.403 24/06/12,14:52:39,00,11,1, 11.9,1,1, 19.325, 10677.030, 362.498, 52911.403 24/06/12,14:52:39,01,11,1, 11.9,1,1, 19.325, 10676.770, 362.170, 52911.510 24/06/12,14:52:39,02,11,1, 11.9,1,1, 19.325, 10676.696, 360.098, 52911.761 24/06/12,14:52:39,03,11,1, 11.9,1,1, 19.325, 10677.066, 362.491, 52911.343 24/06/12,14:52:39,04,11,1, 11.9,1,1, 19.325, 10676.222, 361.250, 52911.588 24/06/12,14:52:39,05,11,1, 11.9,1,1, 19.325, 10677.014, 360.566, 52911.952 24/06/12,14:52:39,06,11,1, 11.9,1,1, 19.325, 10677.004, 362.662, 52911.776 24/06/12,14:52:39,07,11,1, 11.9,1,1, 19.325, 10676.649, 360.280, 52912.253 24/06/12,14:52:39,08,11,1, 11.9,1,1, 19.325, 10677.540, 361.492, 52911.997 24/06/12,14:52:39,09,11,1, 11.9,1,1, 19.325, 10676.705, 362.200, 52911.639 24/06/12,14:52:39,10,11,1, 11.9,1,1, 19.325, 10676.748, 360.090, 52911.796 24/06/12,14:52:39,11,11,1, 11.9,1,1, 19.325, 10677.082, 362.490, 52911.245 24/06/12,14:52:39,12,11,1, 11.9,1,1, 19.325, 10676.234, 361.255, 52911.490 24/06/12,14:52:39,13,11,1, 11.9,1,1, 19.325, 10676.994, 360.533, 52911.865 24/06/12,14:52:39,14,11,1, 11.9,1,1, 19.325, 10676.969, 362.647, 52911.719 24/06/12,14:52:39,15,11,1, 11.9,1,1, 19.325, 10676.721, 360.324, 52912.306 24/06/12,14:52:39,16,11,1, 11.9,1,1, 19.325, 10677.462, 361.471, 52911.920 24/06/12,14:52:39,17,11,1, 11.9,1,1, 19.325, 10676.727, 362.227, 52911.625 24/06/12,14:52:39,18,11,1, 11.9,1,1, 19.325, 10676.753, 360.094, 52911.727 24/06/12,14:52:39,19,11,1, 11.9,1,1, 19.325, 10677.058, 362.497, 52911.290 24/06/12,14:52:40,00,09,1, 11.9,1,1, 19.327, 10677.055, 362.497, 52911.290 24/06/12,14:52:40,01,09,1, 11.9,1,1, 19.327, 10676.779, 362.347, 52911.799 24/06/12,14:52:40,02,09,1, 11.9,1,1, 19.327, 10676.683, 360.124, 52911.859 24/06/12,14:52:40,03,09,1, 11.9,1,1, 19.327, 10677.125, 362.497, 52911.483 24/06/12,14:52:40,04,09,1, 11.9,1,1, 19.327, 10676.232, 361.393, 52911.595 24/06/12,14:52:40,05,09,1, 11.9,1,1, 19.327, 10676.872, 360.478, 52911.934 24/06/12,14:52:40,06,09,1, 11.9,1,1, 19.327, 10677.007, 362.734, 52911.814 24/06/12,14:52:40,07,09,1, 11.9,1,1, 19.327, 10676.669, 360.348, 52912.372 24/06/12,14:52:40,08,09,1, 11.9,1,1, 19.327, 10677.495, 361.505, 52912.131 24/06/12,14:52:40,09,09,1, 11.9,1,1, 19.327, 10676.786, 362.390, 52911.712 24/06/12,14:52:40,10,09,1, 11.9,1,1, 19.327, 10676.691, 360.113, 52911.873 24/06/12,14:52:40,11,09,1, 11.9,1,1, 19.327, 10677.115, 362.513, 52911.333 24/06/12,14:52:40,12,09,1, 11.9,1,1, 19.327, 10676.204, 361.366, 52911.530 24/06/12,14:52:40,13,09,1, 11.9,1,1, 19.327, 10676.894, 360.528, 52911.913 24/06/12,14:52:40,14,09,1, 11.9,1,1, 19.327, 10676.997, 362.741, 52911.771 24/06/12,14:52:40,15,09,1, 11.9,1,1, 19.327, 10676.565, 360.346, 52912.193 24/06/12,14:52:40,16,09,1, 11.9,1,1, 19.327, 10677.561, 361.460, 52911.977 24/06/12,14:52:40,17,09,1, 11.9,1,1, 19.327, 10676.822, 362.346, 52911.607 24/06/12,14:52:40,18,09,1, 11.9,1,1, 19.327, 10676.698, 360.126, 52911.899 24/06/12,14:52:40,19,09,1, 11.9,1,1, 19.327, 10677.133, 362.537, 52911.377 24/06/12,14:52:41,00,10,1, 11.9,1,1, 19.328, 10677.130, 362.537, 52911.377 24/06/12,14:52:41,01,10,1, 11.9,1,1, 19.328, 10676.867, 362.430, 52911.814 24/06/12,14:52:41,02,10,1, 11.9,1,1, 19.328, 10676.690, 360.187, 52912.003 24/06/12,14:52:41,03,10,1, 11.9,1,1, 19.328, 10677.128, 362.594, 52911.590 24/06/12,14:52:41,04,10,1, 11.9,1,1, 19.328, 10676.239, 361.491, 52911.628 24/06/12,14:52:41,05,10,1, 11.9,1,1, 19.328, 10676.853, 360.556, 52911.929 24/06/12,14:52:41,06,10,1, 11.9,1,1, 19.328, 10676.990, 362.799, 52911.834 24/06/12,14:52:41,07,10,1, 11.9,1,1, 19.328, 10676.519, 360.406, 52912.335 24/06/12,14:52:41,08,10,1, 11.9,1,1, 19.328, 10677.497, 361.528, 52912.173 24/06/12,14:52:41,09,10,1, 11.9,1,1, 19.328, 10676.840, 362.446, 52911.681 24/06/12,14:52:41,10,10,1, 11.9,1,1, 19.328, 10676.741, 360.176, 52911.906 24/06/12,14:52:41,11,10,1, 11.9,1,1, 19.328, 10677.133, 362.600, 52911.539 24/06/12,14:52:41,12,10,1, 11.9,1,1, 19.328, 10676.196, 361.478, 52911.520 24/06/12,14:52:41,13,10,1, 11.9,1,1, 19.328, 10676.843, 360.533, 52911.901 24/06/12,14:52:41,14,10,1, 11.9,1,1, 19.328, 10676.971, 362.836, 52911.814 24/06/12,14:52:41,15,10,1, 11.9,1,1, 19.328, 10676.581, 360.444, 52912.290 24/06/12,14:52:41,16,10,1, 11.9,1,1, 19.328, 10677.532, 361.546, 52912.271 24/06/12,14:52:41,17,10,1, 11.9,1,1, 19.328, 10676.803, 362.522, 52911.914 24/06/12,14:52:41,18,10,1, 11.9,1,1, 19.328, 10676.709, 360.228, 52911.873 24/06/12,14:52:41,19,10,1, 11.9,1,1, 19.328, 10677.164, 362.636, 52911.510 24/06/12,14:52:42,00,10,1, 12.0,1,1, 19.328, 10677.164, 362.636, 52911.510 24/06/12,14:52:42,01,10,1, 12.0,1,1, 19.328, 10676.831, 362.551, 52911.856 24/06/12,14:52:42,02,10,1, 12.0,1,1, 19.328, 10676.704, 360.267, 52911.997 24/06/12,14:52:42,03,10,1, 12.0,1,1, 19.328, 10677.154, 362.718, 52911.539 24/06/12,14:52:42,04,10,1, 12.0,1,1, 19.328, 10676.171, 361.529, 52911.596 24/06/12,14:52:42,05,10,1, 12.0,1,1, 19.328, 10676.860, 360.624, 52911.952 24/06/12,14:52:42,06,10,1, 12.0,1,1, 19.328, 10677.012, 362.892, 52911.935 24/06/12,14:52:42,07,10,1, 12.0,1,1, 19.328, 10676.544, 360.516, 52912.371 24/06/12,14:52:42,08,10,1, 12.0,1,1, 19.328, 10677.454, 361.634, 52912.222 24/06/12,14:52:42,09,10,1, 12.0,1,1, 19.328, 10676.819, 362.562, 52911.836 24/06/12,14:52:42,10,10,1, 12.0,1,1, 19.328, 10676.698, 360.260, 52912.134 24/06/12,14:52:42,11,10,1, 12.0,1,1, 19.328, 10677.095, 362.654, 52911.475 24/06/12,14:52:42,12,10,1, 12.0,1,1, 19.328, 10676.171, 361.534, 52911.643 24/06/12,14:52:42,13,10,1, 12.0,1,1, 19.328, 10676.845, 360.623, 52911.972 24/06/12,14:52:42,14,10,1, 12.0,1,1, 19.328, 10676.990, 362.909, 52911.890 24/06/12,14:52:42,15,10,1, 12.0,1,1, 19.328, 10676.566, 360.514, 52912.389 24/06/12,14:52:42,16,10,1, 12.0,1,1, 19.328, 10677.472, 361.617, 52912.169 24/06/12,14:52:42,17,10,1, 12.0,1,1, 19.328, 10676.833, 362.576, 52911.818 24/06/12,14:52:42,18,10,1, 12.0,1,1, 19.328, 10676.744, 360.325, 52912.163 24/06/12,14:52:42,19,10,1, 12.0,1,1, 19.328, 10677.084, 362.589, 52911.506 24/06/12,14:52:43,00,11,1, 11.9,1,1, 19.326, 10677.080, 362.589, 52911.506 24/06/12,14:52:43,01,11,1, 11.9,1,1, 19.326, 10676.810, 362.630, 52911.908 24/06/12,14:52:43,02,11,1, 11.9,1,1, 19.326, 10676.742, 360.318, 52912.190 24/06/12,14:52:43,03,11,1, 11.9,1,1, 19.326, 10677.056, 362.736, 52911.543 24/06/12,14:52:43,04,11,1, 11.9,1,1, 19.326, 10676.176, 361.616, 52911.745 24/06/12,14:52:43,05,11,1, 11.9,1,1, 19.326, 10676.909, 360.779, 52912.194 24/06/12,14:52:43,06,11,1, 11.9,1,1, 19.326, 10676.934, 363.058, 52911.898 24/06/12,14:52:43,07,11,1, 11.9,1,1, 19.326, 10676.575, 360.547, 52912.392 24/06/12,14:52:43,08,11,1, 11.9,1,1, 19.326, 10677.499, 361.697, 52912.191 24/06/12,14:52:43,09,11,1, 11.9,1,1, 19.326, 10676.821, 362.613, 52911.923 24/06/12,14:52:43,10,11,1, 11.9,1,1, 19.326, 10676.681, 360.355, 52912.103 24/06/12,14:52:43,11,11,1, 11.9,1,1, 19.326, 10677.080, 362.766, 52911.578 24/06/12,14:52:43,12,11,1, 11.9,1,1, 19.326, 10676.166, 361.636, 52911.787 24/06/12,14:52:43,13,11,1, 11.9,1,1, 19.326, 10676.907, 360.767, 52912.082 24/06/12,14:52:43,14,11,1, 11.9,1,1, 19.326, 10676.946, 363.005, 52911.778 24/06/12,14:52:43,15,11,1, 11.9,1,1, 19.326, 10676.582, 360.590, 52912.448 24/06/12,14:52:43,16,11,1, 11.9,1,1, 19.326, 10677.512, 361.770, 52912.225 24/06/12,14:52:43,17,11,1, 11.9,1,1, 19.326, 10676.834, 362.616, 52911.936 24/06/12,14:52:43,18,11,1, 11.9,1,1, 19.326, 10676.730, 360.422, 52912.162 24/06/12,14:52:43,19,11,1, 11.9,1,1, 19.326, 10677.054, 362.793, 52911.408 24/06/12,14:52:44,00,10,1, 11.9,1,1, 19.331, 10677.047, 362.793, 52911.408 24/06/12,14:52:44,01,10,1, 11.9,1,1, 19.331, 10676.710, 362.660, 52911.885 24/06/12,14:52:44,02,10,1, 11.9,1,1, 19.331, 10676.726, 360.471, 52912.118 24/06/12,14:52:44,03,10,1, 11.9,1,1, 19.331, 10677.046, 362.964, 52911.619 24/06/12,14:52:44,04,10,1, 11.9,1,1, 19.331, 10676.182, 361.693, 52911.856 24/06/12,14:52:44,05,10,1, 11.9,1,1, 19.331, 10676.922, 360.891, 52912.214 24/06/12,14:52:44,06,10,1, 11.9,1,1, 19.331, 10676.976, 363.067, 52912.054 24/06/12,14:52:44,07,10,1, 11.9,1,1, 19.331, 10676.621, 360.628, 52912.444 24/06/12,14:52:44,08,10,1, 11.9,1,1, 19.331, 10677.527, 361.870, 52912.225 24/06/12,14:52:44,09,10,1, 11.9,1,1, 19.331, 10676.696, 362.631, 52911.859 24/06/12,14:52:44,10,10,1, 11.9,1,1, 19.331, 10676.640, 360.462, 52912.095 24/06/12,14:52:44,11,10,1, 11.9,1,1, 19.331, 10677.030, 362.876, 52911.632 24/06/12,14:52:44,12,10,1, 11.9,1,1, 19.331, 10676.207, 361.653, 52911.881 24/06/12,14:52:44,13,10,1, 11.9,1,1, 19.331, 10676.914, 360.931, 52912.153 24/06/12,14:52:44,14,10,1, 11.9,1,1, 19.331, 10676.957, 363.085, 52911.873 24/06/12,14:52:44,15,10,1, 11.9,1,1, 19.331, 10676.645, 360.655, 52912.480 24/06/12,14:52:44,16,10,1, 11.9,1,1, 19.331, 10677.467, 361.873, 52912.370 24/06/12,14:52:44,17,10,1, 11.9,1,1, 19.331, 10676.707, 362.612, 52911.936 24/06/12,14:52:44,18,10,1, 11.9,1,1, 19.331, 10676.693, 360.479, 52912.107 24/06/12,14:52:44,19,10,1, 11.9,1,1, 19.331, 10677.013, 362.924, 52911.602 24/06/12,14:52:45,00,11,1, 12.0,1,1, 19.332, 10677.005, 362.924, 52911.602 24/06/12,14:52:45,01,11,1, 12.0,1,1, 19.332, 10676.626, 362.597, 52911.793 24/06/12,14:52:45,02,11,1, 12.0,1,1, 19.332, 10676.651, 360.540, 52912.072 24/06/12,14:52:45,03,11,1, 12.0,1,1, 19.332, 10677.008, 363.035, 52911.661 24/06/12,14:52:45,04,11,1, 12.0,1,1, 19.332, 10676.248, 361.739, 52911.933 24/06/12,14:52:45,05,11,1, 12.0,1,1, 19.332, 10676.996, 361.075, 52912.297 24/06/12,14:52:45,06,11,1, 12.0,1,1, 19.332, 10676.952, 363.136, 52911.971 24/06/12,14:52:45,07,11,1, 12.0,1,1, 19.332, 10676.667, 360.656, 52912.423 24/06/12,14:52:45,08,11,1, 12.0,1,1, 19.332, 10677.423, 362.021, 52912.185 24/06/12,14:52:45,09,11,1, 12.0,1,1, 19.332, 10676.634, 362.600, 52911.852 24/06/12,14:52:45,10,11,1, 12.0,1,1, 19.332, 10676.629, 360.565, 52912.077 24/06/12,14:52:45,11,11,1, 12.0,1,1, 19.332, 10676.974, 363.020, 52911.656 24/06/12,14:52:45,12,11,1, 12.0,1,1, 19.332, 10676.188, 361.734, 52911.894 24/06/12,14:52:45,13,11,1, 12.0,1,1, 19.332, 10677.003, 361.085, 52912.221 24/06/12,14:52:45,14,11,1, 12.0,1,1, 19.332, 10676.994, 363.116, 52912.078 24/06/12,14:52:45,15,11,1, 12.0,1,1, 19.332, 10676.673, 360.651, 52912.607 24/06/12,14:52:45,16,11,1, 12.0,1,1, 19.332, 10677.379, 361.985, 52912.181 24/06/12,14:52:45,17,11,1, 12.0,1,1, 19.332, 10676.626, 362.607, 52911.842 24/06/12,14:52:45,18,11,1, 12.0,1,1, 19.332, 10676.617, 360.546, 52911.986 24/06/12,14:52:45,19,11,1, 12.0,1,1, 19.332, 10677.005, 363.035, 52911.611 24/06/12,14:52:46,00,11,1, 11.9,1,1, 19.328, 10677.005, 363.035, 52911.611 24/06/12,14:52:46,01,11,1, 11.9,1,1, 19.328, 10676.483, 362.634, 52911.959 24/06/12,14:52:46,02,11,1, 11.9,1,1, 19.328, 10676.598, 360.656, 52912.088 24/06/12,14:52:46,03,11,1, 11.9,1,1, 19.328, 10676.925, 363.186, 52911.696 24/06/12,14:52:46,04,11,1, 11.9,1,1, 19.328, 10676.209, 361.785, 52911.997 24/06/12,14:52:46,05,11,1, 11.9,1,1, 19.328, 10677.061, 361.229, 52912.276 24/06/12,14:52:46,06,11,1, 11.9,1,1, 19.328, 10676.972, 363.180, 52912.207 24/06/12,14:52:46,07,11,1, 11.9,1,1, 19.328, 10676.666, 360.652, 52912.517 24/06/12,14:52:46,08,11,1, 11.9,1,1, 19.328, 10677.330, 362.126, 52912.167 24/06/12,14:52:46,09,11,1, 11.9,1,1, 19.328, 10676.496, 362.611, 52911.917 24/06/12,14:52:46,10,11,1, 11.9,1,1, 19.328, 10676.612, 360.658, 52912.055 24/06/12,14:52:46,11,11,1, 11.9,1,1, 19.328, 10676.952, 363.157, 52911.631 24/06/12,14:52:46,12,11,1, 11.9,1,1, 19.328, 10676.268, 361.733, 52912.104 24/06/12,14:52:46,13,11,1, 11.9,1,1, 19.328, 10677.000, 361.254, 52912.368 24/06/12,14:52:46,14,11,1, 11.9,1,1, 19.328, 10676.973, 363.227, 52912.161 24/06/12,14:52:46,15,11,1, 11.9,1,1, 19.328, 10676.708, 360.645, 52912.494 24/06/12,14:52:46,16,11,1, 11.9,1,1, 19.328, 10677.329, 362.142, 52912.141 24/06/12,14:52:46,17,11,1, 11.9,1,1, 19.328, 10676.527, 362.594, 52911.892 24/06/12,14:52:46,18,11,1, 11.9,1,1, 19.328, 10676.577, 360.679, 52912.182 24/06/12,14:52:46,19,11,1, 11.9,1,1, 19.328, 10676.897, 363.222, 52911.756 24/06/12,14:52:47,00,11,1, 11.9,1,1, 19.330, 10676.897, 363.222, 52911.756 24/06/12,14:52:47,01,11,1, 11.9,1,1, 19.330, 10676.107, 362.604, 52911.759 24/06/12,14:52:47,02,11,1, 11.9,1,1, 19.330, 10676.833, 360.823, 52912.527 24/06/12,14:52:47,03,11,1, 11.9,1,1, 19.330, 10676.843, 363.247, 52911.296 24/06/12,14:52:47,04,11,1, 11.9,1,1, 19.330, 10676.207, 361.841, 52912.541 24/06/12,14:52:47,05,11,1, 11.9,1,1, 19.330, 10677.397, 361.351, 52912.541 24/06/12,14:52:47,06,11,1, 11.9,1,1, 19.330, 10676.695, 363.163, 52911.713 24/06/12,14:52:47,07,11,1, 11.9,1,1, 19.330, 10676.765, 360.712, 52913.058 24/06/12,14:52:47,08,11,1, 11.9,1,1, 19.330, 10677.315, 362.117, 52911.752 24/06/12,14:52:47,09,11,1, 11.9,1,1, 19.330, 10676.166, 362.574, 52911.743 24/06/12,14:52:47,10,11,1, 11.9,1,1, 19.330, 10676.888, 360.854, 52912.589 24/06/12,14:52:47,11,11,1, 11.9,1,1, 19.330, 10676.765, 363.256, 52911.232 24/06/12,14:52:47,12,11,1, 11.9,1,1, 19.330, 10676.176, 361.792, 52912.545 24/06/12,14:52:47,13,11,1, 11.9,1,1, 19.330, 10677.440, 361.419, 52912.582 24/06/12,14:52:47,14,11,1, 11.9,1,1, 19.330, 10676.666, 363.148, 52911.762 24/06/12,14:52:47,15,11,1, 11.9,1,1, 19.330, 10676.756, 360.742, 52913.062 24/06/12,14:52:47,16,11,1, 11.9,1,1, 19.330, 10677.334, 362.190, 52911.785 24/06/12,14:52:47,17,11,1, 11.9,1,1, 19.330, 10676.127, 362.506, 52911.704 24/06/12,14:52:47,18,11,1, 11.9,1,1, 19.330, 10676.873, 360.887, 52912.589 24/06/12,14:52:47,19,11,1, 11.9,1,1, 19.330, 10676.801, 363.299, 52911.344 24/06/12,14:52:48,00,10,1, 11.9,1,1, 19.330, 10676.796, 363.299, 52911.344 24/06/12,14:52:48,01,10,1, 11.9,1,1, 19.330, 10676.340, 362.525, 52911.857 24/06/12,14:52:48,02,10,1, 11.9,1,1, 19.330, 10676.608, 361.014, 52912.092 24/06/12,14:52:48,03,10,1, 11.9,1,1, 19.330, 10676.892, 363.470, 52911.864 24/06/12,14:52:48,04,10,1, 11.9,1,1, 19.330, 10676.444, 361.821, 52912.412 24/06/12,14:52:48,05,10,1, 11.9,1,1, 19.330, 10677.240, 361.572, 52912.470 24/06/12,14:52:48,06,10,1, 11.9,1,1, 19.330, 10676.928, 363.202, 52912.303 24/06/12,14:52:48,07,10,1, 11.9,1,1, 19.330, 10676.604, 360.706, 52912.508 24/06/12,14:52:48,08,10,1, 11.9,1,1, 19.330, 10677.120, 362.313, 52911.996 24/06/12,14:52:48,09,10,1, 11.9,1,1, 19.330, 10676.310, 362.566, 52911.911 24/06/12,14:52:48,10,10,1, 11.9,1,1, 19.330, 10676.615, 360.977, 52912.118 24/06/12,14:52:48,11,10,1, 11.9,1,1, 19.330, 10676.885, 363.517, 52911.895 24/06/12,14:52:48,12,10,1, 11.9,1,1, 19.330, 10676.391, 361.770, 52912.454 24/06/12,14:52:48,13,10,1, 11.9,1,1, 19.330, 10677.244, 361.572, 52912.502 24/06/12,14:52:48,14,10,1, 11.9,1,1, 19.330, 10676.839, 363.141, 52912.124 24/06/12,14:52:48,15,10,1, 11.9,1,1, 19.330, 10676.678, 360.717, 52912.471 24/06/12,14:52:48,16,10,1, 11.9,1,1, 19.330, 10677.088, 362.400, 52912.005 24/06/12,14:52:48,17,10,1, 11.9,1,1, 19.330, 10676.282, 362.545, 52911.871 24/06/12,14:52:48,18,10,1, 11.9,1,1, 19.330, 10676.622, 360.984, 52912.196 24/06/12,14:52:48,19,10,1, 11.9,1,1, 19.330, 10676.853, 363.474, 52911.905 24/06/12,14:52:49,00,10,1, 11.9,1,1, 19.326, 10676.847, 363.474, 52911.905 24/06/12,14:52:49,01,10,1, 11.9,1,1, 19.326, 10676.242, 362.533, 52912.016 24/06/12,14:52:49,02,10,1, 11.9,1,1, 19.326, 10676.634, 361.121, 52912.243 24/06/12,14:52:49,03,10,1, 11.9,1,1, 19.326, 10676.913, 363.641, 52912.111 24/06/12,14:52:49,04,10,1, 11.9,1,1, 19.326, 10676.536, 361.738, 52912.716 24/06/12,14:52:49,05,10,1, 11.9,1,1, 19.326, 10677.207, 361.663, 52912.546 24/06/12,14:52:49,06,10,1, 11.9,1,1, 19.326, 10676.850, 363.139, 52912.200 24/06/12,14:52:49,07,10,1, 11.9,1,1, 19.326, 10676.541, 360.604, 52912.405 24/06/12,14:52:49,08,10,1, 11.9,1,1, 19.326, 10676.911, 362.459, 52911.925 24/06/12,14:52:49,09,10,1, 11.9,1,1, 19.326, 10676.295, 362.508, 52911.910 24/06/12,14:52:49,10,10,1, 11.9,1,1, 19.326, 10676.582, 361.077, 52912.217 24/06/12,14:52:49,11,10,1, 11.9,1,1, 19.326, 10676.947, 363.673, 52912.186 24/06/12,14:52:49,12,10,1, 11.9,1,1, 19.326, 10676.535, 361.744, 52912.775 24/06/12,14:52:49,13,10,1, 11.9,1,1, 19.326, 10677.162, 361.639, 52912.580 24/06/12,14:52:49,14,10,1, 11.9,1,1, 19.326, 10676.858, 363.161, 52912.330 24/06/12,14:52:49,15,10,1, 11.9,1,1, 19.326, 10676.447, 360.570, 52912.465 24/06/12,14:52:49,16,10,1, 11.9,1,1, 19.326, 10676.825, 362.457, 52911.728 24/06/12,14:52:49,17,10,1, 11.9,1,1, 19.326, 10676.297, 362.550, 52911.948 24/06/12,14:52:49,18,10,1, 11.9,1,1, 19.326, 10676.594, 361.047, 52912.223 24/06/12,14:52:49,19,10,1, 11.9,1,1, 19.326, 10676.924, 363.632, 52912.089 24/06/12,14:52:50,00,10,1, 11.9,1,1, 19.330, 10676.922, 363.632, 52912.089 24/06/12,14:52:50,01,10,1, 11.9,1,1, 19.330, 10676.186, 362.485, 52912.083 24/06/12,14:52:50,02,10,1, 11.9,1,1, 19.330, 10676.880, 361.414, 52912.343 24/06/12,14:52:50,03,10,1, 11.9,1,1, 19.330, 10676.977, 363.666, 52912.317 24/06/12,14:52:50,04,10,1, 11.9,1,1, 19.330, 10676.686, 361.723, 52912.923 24/06/12,14:52:50,05,10,1, 11.9,1,1, 19.330, 10677.309, 361.946, 52912.487 24/06/12,14:52:50,06,10,1, 11.9,1,1, 19.330, 10676.684, 363.002, 52912.185 24/06/12,14:52:50,07,10,1, 11.9,1,1, 19.330, 10676.547, 360.733, 52912.338 24/06/12,14:52:50,08,10,1, 11.9,1,1, 19.330, 10676.817, 362.667, 52911.696 24/06/12,14:52:50,09,10,1, 11.9,1,1, 19.330, 10676.285, 362.431, 52912.122 24/06/12,14:52:50,10,10,1, 11.9,1,1, 19.330, 10676.872, 361.454, 52912.482 24/06/12,14:52:50,11,10,1, 11.9,1,1, 19.330, 10676.935, 363.672, 52912.304 24/06/12,14:52:50,12,10,1, 11.9,1,1, 19.330, 10676.745, 361.701, 52912.808 24/06/12,14:52:50,13,10,1, 11.9,1,1, 19.330, 10677.331, 361.901, 52912.521 24/06/12,14:52:50,14,10,1, 11.9,1,1, 19.330, 10676.663, 363.008, 52912.134 24/06/12,14:52:50,15,10,1, 11.9,1,1, 19.330, 10676.569, 360.672, 52912.284 24/06/12,14:52:50,16,10,1, 11.9,1,1, 19.330, 10676.824, 362.641, 52911.737 24/06/12,14:52:50,17,10,1, 11.9,1,1, 19.330, 10676.225, 362.489, 52912.130 24/06/12,14:52:50,18,10,1, 11.9,1,1, 19.330, 10676.826, 361.339, 52912.389 24/06/12,14:52:50,19,10,1, 11.9,1,1, 19.330, 10676.976, 363.666, 52912.270 24/06/12,14:52:51,00,10,1, 11.9,1,1, 19.327, 10676.972, 363.666, 52912.270 24/06/12,14:52:51,01,10,1, 11.9,1,1, 19.327, 10676.299, 362.429, 52912.265 24/06/12,14:52:51,02,10,1, 11.9,1,1, 19.327, 10676.769, 361.529, 52912.490 24/06/12,14:52:51,03,10,1, 11.9,1,1, 19.327, 10677.049, 363.710, 52912.484 24/06/12,14:52:51,04,10,1, 11.9,1,1, 19.327, 10676.748, 361.659, 52912.912 24/06/12,14:52:51,05,10,1, 11.9,1,1, 19.327, 10677.031, 362.101, 52912.422 24/06/12,14:52:51,06,10,1, 11.9,1,1, 19.327, 10676.423, 362.865, 52912.108 24/06/12,14:52:51,07,10,1, 11.9,1,1, 19.327, 10676.312, 360.769, 52912.326 24/06/12,14:52:51,08,10,1, 11.9,1,1, 19.327, 10676.597, 362.847, 52911.798 24/06/12,14:52:51,09,10,1, 11.9,1,1, 19.327, 10676.331, 362.464, 52912.354 24/06/12,14:52:51,10,10,1, 11.9,1,1, 19.327, 10676.831, 361.663, 52912.615 24/06/12,14:52:51,11,10,1, 11.9,1,1, 19.327, 10677.010, 363.644, 52912.421 24/06/12,14:52:51,12,10,1, 11.9,1,1, 19.327, 10676.727, 361.655, 52912.905 24/06/12,14:52:51,13,10,1, 11.9,1,1, 19.327, 10677.039, 362.221, 52912.382 24/06/12,14:52:51,14,10,1, 11.9,1,1, 19.327, 10676.449, 362.885, 52912.075 24/06/12,14:52:51,15,10,1, 11.9,1,1, 19.327, 10676.350, 360.913, 52912.254 24/06/12,14:52:51,16,10,1, 11.9,1,1, 19.327, 10676.643, 362.915, 52911.768 24/06/12,14:52:51,17,10,1, 11.9,1,1, 19.327, 10676.282, 362.376, 52912.400 24/06/12,14:52:51,18,10,1, 11.9,1,1, 19.327, 10676.950, 361.899, 52912.721 24/06/12,14:52:51,19,10,1, 11.9,1,1, 19.327, 10676.976, 363.603, 52912.391 24/06/12,14:52:52,00,10,1, 11.8,1,1, 19.328, 10676.972, 363.603, 52912.391 24/06/12,14:52:52,01,10,1, 11.8,1,1, 19.328, 10676.475, 362.301, 52912.631 24/06/12,14:52:52,02,10,1, 11.8,1,1, 19.328, 10677.370, 362.249, 52912.827 24/06/12,14:52:52,03,10,1, 11.8,1,1, 19.328, 10676.955, 363.549, 52912.380 24/06/12,14:52:52,04,10,1, 11.8,1,1, 19.328, 10676.852, 361.685, 52912.831 24/06/12,14:52:52,05,10,1, 11.8,1,1, 19.328, 10677.104, 362.553, 52912.224 24/06/12,14:52:52,06,10,1, 11.8,1,1, 19.328, 10676.235, 362.721, 52912.101 24/06/12,14:52:52,07,10,1, 11.8,1,1, 19.328, 10676.621, 361.363, 52912.456 24/06/12,14:52:52,08,10,1, 11.8,1,1, 19.328, 10676.702, 363.252, 52912.041 24/06/12,14:52:52,09,10,1, 11.8,1,1, 19.328, 10676.477, 362.366, 52912.750 24/06/12,14:52:52,10,10,1, 11.8,1,1, 19.328, 10677.281, 362.172, 52912.842 24/06/12,14:52:52,11,10,1, 11.8,1,1, 19.328, 10676.898, 363.494, 52912.453 24/06/12,14:52:52,12,10,1, 11.8,1,1, 19.328, 10676.873, 361.627, 52912.762 24/06/12,14:52:52,13,10,1, 11.8,1,1, 19.328, 10677.138, 362.613, 52912.248 24/06/12,14:52:52,14,10,1, 11.8,1,1, 19.328, 10676.270, 362.719, 52912.085 24/06/12,14:52:52,15,10,1, 11.8,1,1, 19.328, 10676.614, 361.398, 52912.449 24/06/12,14:52:52,16,10,1, 11.8,1,1, 19.328, 10676.725, 363.342, 52912.119 24/06/12,14:52:52,17,10,1, 11.8,1,1, 19.328, 10676.526, 362.334, 52912.742 24/06/12,14:52:52,18,10,1, 11.8,1,1, 19.328, 10677.253, 362.224, 52912.711 24/06/12,14:52:52,19,10,1, 11.8,1,1, 19.328, 10676.919, 363.545, 52912.416 24/06/12,14:52:53,00,10,1, 11.9,1,1, 19.327, 10676.913, 363.545, 52912.416 24/06/12,14:52:53,01,10,1, 11.9,1,1, 19.327, 10676.699, 362.216, 52912.895 24/06/12,14:52:53,02,10,1, 11.9,1,1, 19.327, 10677.362, 362.456, 52912.697 24/06/12,14:52:53,03,10,1, 11.9,1,1, 19.327, 10676.744, 363.320, 52912.395 24/06/12,14:52:53,04,10,1, 11.9,1,1, 19.327, 10676.707, 361.644, 52912.681 24/06/12,14:52:53,05,10,1, 11.9,1,1, 19.327, 10676.754, 362.848, 52911.960 24/06/12,14:52:53,06,10,1, 11.9,1,1, 19.327, 10676.108, 362.542, 52912.141 24/06/12,14:52:53,07,10,1, 11.9,1,1, 19.327, 10676.704, 361.727, 52912.539 24/06/12,14:52:53,08,10,1, 11.9,1,1, 19.327, 10676.735, 363.440, 52912.320 24/06/12,14:52:53,09,10,1, 11.9,1,1, 19.327, 10676.723, 362.264, 52912.980 24/06/12,14:52:53,10,10,1, 11.9,1,1, 19.327, 10677.351, 362.520, 52912.825 24/06/12,14:52:53,11,10,1, 11.9,1,1, 19.327, 10676.735, 363.372, 52912.406 24/06/12,14:52:53,12,10,1, 11.9,1,1, 19.327, 10676.711, 361.615, 52912.713 24/06/12,14:52:53,13,10,1, 11.9,1,1, 19.327, 10676.693, 362.879, 52912.014 24/06/12,14:52:53,14,10,1, 11.9,1,1, 19.327, 10676.075, 362.495, 52912.156 24/06/12,14:52:53,15,10,1, 11.9,1,1, 19.327, 10676.730, 361.795, 52912.701 24/06/12,14:52:53,16,10,1, 11.9,1,1, 19.327, 10676.673, 363.428, 52912.355 24/06/12,14:52:53,17,10,1, 11.9,1,1, 19.327, 10676.733, 362.178, 52912.967 24/06/12,14:52:53,18,10,1, 11.9,1,1, 19.327, 10677.339, 362.555, 52912.871 24/06/12,14:52:53,19,10,1, 11.9,1,1, 19.327, 10676.653, 363.262, 52912.431 24/06/12,14:52:54,00,10,1, 11.9,1,1, 19.328, 10676.646, 363.262, 52912.431 24/06/12,14:52:54,01,10,1, 11.9,1,1, 19.328, 10676.828, 361.995, 52912.935 24/06/12,14:52:54,02,10,1, 11.9,1,1, 19.328, 10677.166, 362.655, 52912.506 24/06/12,14:52:54,03,10,1, 11.9,1,1, 19.328, 10676.387, 362.968, 52912.186 24/06/12,14:52:54,04,10,1, 11.9,1,1, 19.328, 10676.627, 361.669, 52912.443 24/06/12,14:52:54,05,10,1, 11.9,1,1, 19.328, 10676.610, 363.085, 52912.060 24/06/12,14:52:54,06,10,1, 11.9,1,1, 19.328, 10676.209, 362.423, 52912.705 24/06/12,14:52:54,07,10,1, 11.9,1,1, 19.328, 10677.006, 362.066, 52912.876 24/06/12,14:52:54,08,10,1, 11.9,1,1, 19.328, 10676.721, 363.392, 52912.566 24/06/12,14:52:54,09,10,1, 11.9,1,1, 19.328, 10676.872, 362.002, 52912.969 24/06/12,14:52:54,10,10,1, 11.9,1,1, 19.328, 10677.167, 362.693, 52912.477 24/06/12,14:52:54,11,10,1, 11.9,1,1, 19.328, 10676.363, 362.949, 52912.253 24/06/12,14:52:54,12,10,1, 11.9,1,1, 19.328, 10676.629, 361.769, 52912.464 24/06/12,14:52:54,13,10,1, 11.9,1,1, 19.328, 10676.577, 363.139, 52912.022 24/06/12,14:52:54,14,10,1, 11.9,1,1, 19.328, 10676.255, 362.393, 52912.594 24/06/12,14:52:54,15,10,1, 11.9,1,1, 19.328, 10677.089, 362.167, 52912.886 24/06/12,14:52:54,16,10,1, 11.9,1,1, 19.328, 10676.710, 363.369, 52912.589 24/06/12,14:52:54,17,10,1, 11.9,1,1, 19.328, 10676.849, 362.039, 52913.034 24/06/12,14:52:54,18,10,1, 11.9,1,1, 19.328, 10677.167, 362.754, 52912.498 24/06/12,14:52:54,19,10,1, 11.9,1,1, 19.328, 10676.312, 362.979, 52912.230 24/06/12,14:52:55,00,10,1, 11.9,1,1, 19.332, 10676.304, 362.979, 52912.230 24/06/12,14:52:55,01,10,1, 11.9,1,1, 19.332, 10676.804, 361.944, 52912.758 24/06/12,14:52:55,02,10,1, 11.9,1,1, 19.332, 10676.806, 362.971, 52912.124 24/06/12,14:52:55,03,10,1, 11.9,1,1, 19.332, 10676.089, 362.803, 52912.243 24/06/12,14:52:55,04,10,1, 11.9,1,1, 19.332, 10676.783, 362.127, 52912.607 24/06/12,14:52:55,05,10,1, 11.9,1,1, 19.332, 10676.621, 363.341, 52912.363 24/06/12,14:52:55,06,10,1, 11.9,1,1, 19.332, 10676.563, 362.258, 52912.997 24/06/12,14:52:55,07,10,1, 11.9,1,1, 19.332, 10677.260, 362.434, 52912.861 24/06/12,14:52:55,08,10,1, 11.9,1,1, 19.332, 10676.635, 363.134, 52912.508 24/06/12,14:52:55,09,10,1, 11.9,1,1, 19.332, 10676.764, 361.913, 52912.743 24/06/12,14:52:55,10,10,1, 11.9,1,1, 19.332, 10676.828, 362.967, 52912.105 24/06/12,14:52:55,11,10,1, 11.9,1,1, 19.332, 10676.124, 362.764, 52912.284 24/06/12,14:52:55,12,10,1, 11.9,1,1, 19.332, 10676.805, 362.140, 52912.640 24/06/12,14:52:55,13,10,1, 11.9,1,1, 19.332, 10676.621, 363.291, 52912.423 24/06/12,14:52:55,14,10,1, 11.9,1,1, 19.332, 10676.574, 362.199, 52913.048 24/06/12,14:52:55,15,10,1, 11.9,1,1, 19.332, 10677.282, 362.514, 52912.950 24/06/12,14:52:55,16,10,1, 11.9,1,1, 19.332, 10676.553, 363.069, 52912.530 24/06/12,14:52:55,17,10,1, 11.9,1,1, 19.332, 10676.793, 361.923, 52912.834 24/06/12,14:52:55,18,10,1, 11.9,1,1, 19.332, 10676.742, 363.033, 52912.195 24/06/12,14:52:55,19,10,1, 11.9,1,1, 19.332, 10676.111, 362.726, 52912.248 24/06/12,14:52:56,00,10,1, 11.9,1,1, 19.331, 10676.104, 362.726, 52912.248 24/06/12,14:52:56,01,10,1, 11.9,1,1, 19.331, 10676.753, 361.996, 52912.668 24/06/12,14:52:56,02,10,1, 11.9,1,1, 19.331, 10676.575, 363.185, 52912.145 24/06/12,14:52:56,03,10,1, 11.9,1,1, 19.331, 10676.206, 362.638, 52912.646 24/06/12,14:52:56,04,10,1, 11.9,1,1, 19.331, 10677.135, 362.558, 52912.944 24/06/12,14:52:56,05,10,1, 11.9,1,1, 19.331, 10676.664, 363.283, 52912.591 24/06/12,14:52:56,06,10,1, 11.9,1,1, 19.331, 10676.752, 362.043, 52913.145 24/06/12,14:52:56,07,10,1, 11.9,1,1, 19.331, 10677.091, 362.713, 52912.507 24/06/12,14:52:56,08,10,1, 11.9,1,1, 19.331, 10676.213, 362.757, 52912.306 24/06/12,14:52:56,09,10,1, 11.9,1,1, 19.331, 10676.753, 362.042, 52912.686 24/06/12,14:52:56,10,10,1, 11.9,1,1, 19.331, 10676.588, 363.272, 52912.125 24/06/12,14:52:56,11,10,1, 11.9,1,1, 19.331, 10676.266, 362.586, 52912.552 24/06/12,14:52:56,12,10,1, 11.9,1,1, 19.331, 10677.215, 362.582, 52912.899 24/06/12,14:52:56,13,10,1, 11.9,1,1, 19.331, 10676.698, 363.295, 52912.579 24/06/12,14:52:56,14,10,1, 11.9,1,1, 19.331, 10676.755, 362.005, 52913.003 24/06/12,14:52:56,15,10,1, 11.9,1,1, 19.331, 10677.150, 362.689, 52912.460 24/06/12,14:52:56,16,10,1, 11.9,1,1, 19.331, 10676.137, 362.692, 52912.258 24/06/12,14:52:56,17,10,1, 11.9,1,1, 19.331, 10676.705, 362.069, 52912.618 24/06/12,14:52:56,18,10,1, 11.9,1,1, 19.331, 10676.578, 363.288, 52912.227 24/06/12,14:52:56,19,10,1, 11.9,1,1, 19.331, 10676.263, 362.584, 52912.708 24/06/12,14:52:57,00,10,1, 11.9,1,1, 19.328, 10676.262, 362.584, 52912.708 24/06/12,14:52:57,01,10,1, 11.9,1,1, 19.328, 10676.824, 362.353, 52912.692 24/06/12,14:52:57,02,10,1, 11.9,1,1, 19.328, 10676.624, 363.458, 52912.418 24/06/12,14:52:57,03,10,1, 11.9,1,1, 19.328, 10676.623, 362.390, 52913.156 24/06/12,14:52:57,04,10,1, 11.9,1,1, 19.328, 10677.399, 362.958, 52913.102 24/06/12,14:52:57,05,10,1, 11.9,1,1, 19.328, 10676.466, 362.981, 52912.597 24/06/12,14:52:57,06,10,1, 11.9,1,1, 19.328, 10676.725, 361.901, 52912.894 24/06/12,14:52:57,07,10,1, 11.9,1,1, 19.328, 10676.730, 363.042, 52912.542 24/06/12,14:52:57,08,10,1, 11.9,1,1, 19.328, 10676.223, 362.483, 52912.745 24/06/12,14:52:57,09,10,1, 11.9,1,1, 19.328, 10676.609, 362.474, 52912.801 24/06/12,14:52:57,10,10,1, 11.9,1,1, 19.328, 10676.927, 363.578, 52913.544 24/06/12,14:52:57,11,10,1, 11.9,1,1, 19.328, 10676.512, 362.296, 52912.525 24/06/12,14:52:57,12,10,1, 11.9,1,1, 19.328, 10677.002, 363.092, 52913.428 24/06/12,14:52:57,13,10,1, 11.9,1,1, 19.328, 10676.862, 363.073, 52913.330 24/06/12,14:52:57,14,10,1, 11.9,1,1, 19.328, 10676.357, 361.864, 52912.319 24/06/12,14:52:57,15,10,1, 11.9,1,1, 19.328, 10676.854, 363.211, 52913.473 24/06/12,14:52:57,16,10,1, 11.9,1,1, 19.328, 10676.348, 362.391, 52912.479 24/06/12,14:52:57,17,10,1, 11.9,1,1, 19.328, 10676.528, 362.446, 52912.726 24/06/12,14:52:57,18,10,1, 11.9,1,1, 19.328, 10677.019, 363.606, 52913.728 24/06/12,14:52:57,19,10,1, 11.9,1,1, 19.328, 10676.543, 362.253, 52912.639 24/06/12,14:52:58,00,10,1, 11.9,1,1, 19.335, 10676.538, 362.253, 52912.639 24/06/12,14:52:58,01,10,1, 11.9,1,1, 19.335, 10676.816, 362.851, 52913.132 24/06/12,14:52:58,02,10,1, 11.9,1,1, 19.335, 10677.118, 363.568, 52913.809 24/06/12,14:52:58,03,10,1, 11.9,1,1, 19.335, 10676.528, 362.089, 52912.625 24/06/12,14:52:58,04,10,1, 11.9,1,1, 19.335, 10677.087, 363.394, 52913.540 24/06/12,14:52:58,05,10,1, 11.9,1,1, 19.335, 10676.611, 362.694, 52912.841 24/06/12,14:52:58,06,10,1, 11.9,1,1, 19.335, 10676.307, 361.998, 52912.381 24/06/12,14:52:58,07,10,1, 11.9,1,1, 19.335, 10676.879, 363.526, 52913.644 24/06/12,14:52:58,08,10,1, 11.9,1,1, 19.335, 10676.311, 362.200, 52912.477 24/06/12,14:52:58,09,10,1, 11.9,1,1, 19.335, 10676.850, 362.930, 52913.187 24/06/12,14:52:58,10,10,1, 11.9,1,1, 19.335, 10677.069, 363.521, 52913.580 24/06/12,14:52:58,11,10,1, 11.9,1,1, 19.335, 10676.508, 362.062, 52912.494 24/06/12,14:52:58,12,10,1, 11.9,1,1, 19.335, 10677.038, 363.415, 52913.524 24/06/12,14:52:58,13,10,1, 11.9,1,1, 19.335, 10676.526, 362.661, 52912.812 24/06/12,14:52:58,14,10,1, 11.9,1,1, 19.335, 10676.316, 362.058, 52912.424 24/06/12,14:52:58,15,10,1, 11.9,1,1, 19.335, 10676.890, 363.515, 52913.491 24/06/12,14:52:58,16,10,1, 11.9,1,1, 19.335, 10676.362, 362.153, 52912.478 24/06/12,14:52:58,17,10,1, 11.9,1,1, 19.335, 10676.848, 362.983, 52913.308 24/06/12,14:52:58,18,10,1, 11.9,1,1, 19.335, 10677.011, 363.438, 52913.577 24/06/12,14:52:58,19,10,1, 11.9,1,1, 19.335, 10676.473, 362.086, 52912.495 24/06/12,14:52:59,00,10,1, 11.8,1,1, 19.326, 10676.471, 362.086, 52912.495 24/06/12,14:52:59,01,10,1, 11.8,1,1, 19.326, 10677.093, 363.358, 52913.538 24/06/12,14:52:59,02,10,1, 11.8,1,1, 19.326, 10676.902, 363.229, 52913.404 24/06/12,14:52:59,03,10,1, 11.8,1,1, 19.326, 10676.417, 362.035, 52912.355 24/06/12,14:52:59,04,10,1, 11.8,1,1, 19.326, 10676.944, 363.676, 52913.472 24/06/12,14:52:59,05,10,1, 11.8,1,1, 19.326, 10676.370, 362.300, 52912.678 24/06/12,14:52:59,06,10,1, 11.8,1,1, 19.326, 10676.520, 362.468, 52912.899 24/06/12,14:52:59,07,10,1, 11.8,1,1, 19.326, 10676.952, 363.583, 52913.783 24/06/12,14:52:59,08,10,1, 11.8,1,1, 19.326, 10676.413, 361.975, 52912.644 24/06/12,14:52:59,09,10,1, 11.8,1,1, 19.326, 10677.104, 363.412, 52913.657 24/06/12,14:52:59,10,10,1, 11.8,1,1, 19.326, 10676.883, 363.085, 52913.330 24/06/12,14:52:59,11,10,1, 11.8,1,1, 19.326, 10676.373, 362.000, 52912.393 24/06/12,14:52:59,12,10,1, 11.8,1,1, 19.326, 10677.005, 363.681, 52913.505 24/06/12,14:52:59,13,10,1, 11.8,1,1, 19.326, 10676.302, 362.211, 52912.527 24/06/12,14:52:59,14,10,1, 11.8,1,1, 19.326, 10676.560, 362.533, 52912.863 24/06/12,14:52:59,15,10,1, 11.8,1,1, 19.326, 10677.033, 363.588, 52913.772 24/06/12,14:52:59,16,10,1, 11.8,1,1, 19.326, 10676.389, 361.927, 52912.662 24/06/12,14:52:59,17,10,1, 11.8,1,1, 19.326, 10677.097, 363.382, 52913.606 24/06/12,14:52:59,18,10,1, 11.8,1,1, 19.326, 10676.833, 363.121, 52913.173 24/06/12,14:52:59,19,10,1, 11.8,1,1, 19.326, 10676.418, 362.038, 52912.428 24/06/12,14:53:00,00,10,1, 12.0,1,1, 19.327, 10676.413, 362.038, 52912.428 24/06/12,14:53:00,01,10,1, 12.0,1,1, 19.327, 10677.080, 363.710, 52913.548 24/06/12,14:53:00,02,10,1, 12.0,1,1, 19.327, 10676.562, 362.727, 52912.931 24/06/12,14:53:00,03,10,1, 12.0,1,1, 19.327, 10676.385, 362.289, 52912.525 24/06/12,14:53:00,04,10,1, 12.0,1,1, 19.327, 10676.960, 363.944, 52913.617 24/06/12,14:53:00,05,10,1, 12.0,1,1, 19.327, 10676.264, 362.019, 52912.712 24/06/12,14:53:00,06,10,1, 12.0,1,1, 19.327, 10676.839, 362.973, 52913.332 24/06/12,14:53:00,07,10,1, 12.0,1,1, 19.327, 10676.934, 363.373, 52913.175 24/06/12,14:53:00,08,10,1, 12.0,1,1, 19.327, 10676.438, 361.747, 52912.678 24/06/12,14:53:00,09,10,1, 12.0,1,1, 19.327, 10677.184, 363.555, 52912.814 24/06/12,14:53:00,10,10,1, 12.0,1,1, 19.327, 10676.008, 362.622, 52912.224 24/06/12,14:53:00,11,10,1, 12.0,1,1, 19.327, 10676.724, 362.308, 52912.758 24/06/12,14:53:00,12,10,1, 12.0,1,1, 19.327, 10676.683, 363.802, 52912.491 24/06/12,14:53:00,13,10,1, 12.0,1,1, 19.327, 10676.145, 362.103, 52912.949 24/06/12,14:53:00,14,10,1, 12.0,1,1, 19.327, 10677.378, 363.040, 52913.225 24/06/12,14:53:00,15,10,1, 12.0,1,1, 19.327, 10676.575, 363.320, 52912.763 24/06/12,14:53:00,16,10,1, 12.0,1,1, 19.327, 10676.677, 361.823, 52913.095 24/06/12,14:53:00,17,10,1, 12.0,1,1, 19.327, 10677.197, 363.528, 52912.533 24/06/12,14:53:00,18,10,1, 12.0,1,1, 19.327, 10675.958, 362.590, 52912.398 24/06/12,14:53:00,19,10,1, 12.0,1,1, 19.327, 10676.795, 362.398, 52912.879 24/06/12,14:53:01,00,10,1, 11.9,1,1, 19.325, 10676.788, 362.398, 52912.879 24/06/12,14:53:01,01,10,1, 11.9,1,1, 19.325, 10676.882, 363.833, 52912.455 24/06/12,14:53:01,02,10,1, 11.9,1,1, 19.325, 10675.964, 362.408, 52912.590 24/06/12,14:53:01,03,10,1, 11.9,1,1, 19.325, 10677.026, 362.806, 52912.955 24/06/12,14:53:01,04,10,1, 11.9,1,1, 19.325, 10676.837, 363.987, 52912.795 24/06/12,14:53:01,05,10,1, 11.9,1,1, 19.325, 10676.558, 361.862, 52913.252 24/06/12,14:53:01,06,10,1, 11.9,1,1, 19.325, 10677.400, 363.325, 52912.971 24/06/12,14:53:01,07,10,1, 11.9,1,1, 19.325, 10676.310, 362.912, 52912.621 24/06/12,14:53:01,08,10,1, 11.9,1,1, 19.325, 10676.578, 361.759, 52912.796 24/06/12,14:53:01,09,10,1, 11.9,1,1, 19.325, 10676.834, 363.882, 52912.428 24/06/12,14:53:01,10,10,1, 11.9,1,1, 19.325, 10675.978, 362.378, 52912.593 24/06/12,14:53:01,11,10,1, 11.9,1,1, 19.325, 10677.100, 362.829, 52913.077 24/06/12,14:53:01,12,10,1, 11.9,1,1, 19.325, 10676.832, 363.950, 52912.943 24/06/12,14:53:01,13,10,1, 11.9,1,1, 19.325, 10676.540, 361.840, 52913.287 24/06/12,14:53:01,14,10,1, 11.9,1,1, 19.325, 10677.398, 363.390, 52913.067 24/06/12,14:53:01,15,10,1, 11.9,1,1, 19.325, 10676.269, 362.922, 52912.635 24/06/12,14:53:01,16,10,1, 11.9,1,1, 19.325, 10676.550, 361.833, 52912.777 24/06/12,14:53:01,17,10,1, 11.9,1,1, 19.325, 10676.783, 363.969, 52912.349 24/06/12,14:53:01,18,10,1, 11.9,1,1, 19.325, 10676.018, 362.376, 52912.702 24/06/12,14:53:01,19,10,1, 11.9,1,1, 19.325, 10677.132, 362.912, 52913.113 24/06/12,14:53:02,00,10,1, 11.9,1,1, 19.330, 10677.130, 362.912, 52913.113 24/06/12,14:53:02,01,10,1, 11.9,1,1, 19.330, 10676.805, 364.166, 52912.621 24/06/12,14:53:02,02,10,1, 11.9,1,1, 19.330, 10676.313, 362.266, 52913.205 24/06/12,14:53:02,03,10,1, 11.9,1,1, 19.330, 10677.468, 363.271, 52913.323 24/06/12,14:53:02,04,10,1, 11.9,1,1, 19.330, 10676.738, 363.733, 52912.880 24/06/12,14:53:02,05,10,1, 11.9,1,1, 19.330, 10676.651, 361.689, 52913.122 24/06/12,14:53:02,06,10,1, 11.9,1,1, 19.330, 10677.116, 363.629, 52912.678 24/06/12,14:53:02,07,10,1, 11.9,1,1, 19.330, 10675.999, 362.582, 52912.511 24/06/12,14:53:02,08,10,1, 11.9,1,1, 19.330, 10676.692, 362.184, 52912.922 24/06/12,14:53:02,09,10,1, 11.9,1,1, 19.330, 10676.845, 364.184, 52912.574 24/06/12,14:53:02,10,10,1, 11.9,1,1, 19.330, 10676.391, 362.197, 52913.273 24/06/12,14:53:02,11,10,1, 11.9,1,1, 19.330, 10677.477, 363.351, 52913.341 24/06/12,14:53:02,12,10,1, 11.9,1,1, 19.330, 10676.698, 363.671, 52912.923 24/06/12,14:53:02,13,10,1, 11.9,1,1, 19.330, 10676.607, 361.679, 52913.163 24/06/12,14:53:02,14,10,1, 11.9,1,1, 19.330, 10677.081, 363.642, 52912.579 24/06/12,14:53:02,15,10,1, 11.9,1,1, 19.330, 10675.926, 362.478, 52912.451 24/06/12,14:53:02,16,10,1, 11.9,1,1, 19.330, 10676.752, 362.219, 52912.946 24/06/12,14:53:02,17,10,1, 11.9,1,1, 19.330, 10676.778, 364.177, 52912.691 24/06/12,14:53:02,18,10,1, 11.9,1,1, 19.330, 10676.373, 362.114, 52913.285 24/06/12,14:53:02,19,10,1, 11.9,1,1, 19.330, 10677.486, 363.337, 52913.297 24/06/12,14:53:03,00,10,1, 11.9,1,1, 19.326, 10677.481, 363.337, 52913.297 24/06/12,14:53:03,01,10,1, 11.9,1,1, 19.326, 10676.884, 364.212, 52913.002 24/06/12,14:53:03,02,10,1, 11.9,1,1, 19.326, 10676.625, 361.850, 52913.444 24/06/12,14:53:03,03,10,1, 11.9,1,1, 19.326, 10677.380, 363.554, 52913.065 24/06/12,14:53:03,04,10,1, 11.9,1,1, 19.326, 10676.344, 363.244, 52912.711 24/06/12,14:53:03,05,10,1, 11.9,1,1, 19.326, 10676.556, 361.587, 52912.927 24/06/12,14:53:03,06,10,1, 11.9,1,1, 19.326, 10676.826, 363.984, 52912.561 24/06/12,14:53:03,07,10,1, 11.9,1,1, 19.326, 10676.005, 362.225, 52912.960 24/06/12,14:53:03,08,10,1, 11.9,1,1, 19.326, 10677.098, 362.574, 52913.261 24/06/12,14:53:03,09,10,1, 11.9,1,1, 19.326, 10676.888, 364.180, 52912.955 24/06/12,14:53:03,10,10,1, 11.9,1,1, 19.326, 10676.694, 361.843, 52913.341 24/06/12,14:53:03,11,10,1, 11.9,1,1, 19.326, 10677.301, 363.599, 52912.981 24/06/12,14:53:03,12,10,1, 11.9,1,1, 19.326, 10676.267, 363.141, 52912.569 24/06/12,14:53:03,13,10,1, 11.9,1,1, 19.326, 10676.505, 361.687, 52912.880 24/06/12,14:53:03,14,10,1, 11.9,1,1, 19.326, 10676.770, 363.990, 52912.609 24/06/12,14:53:03,15,10,1, 11.9,1,1, 19.326, 10676.088, 362.199, 52912.974 24/06/12,14:53:03,16,10,1, 11.9,1,1, 19.326, 10677.133, 362.678, 52913.345 24/06/12,14:53:03,17,10,1, 11.9,1,1, 19.326, 10676.889, 364.169, 52913.025 24/06/12,14:53:03,18,10,1, 11.9,1,1, 19.326, 10676.640, 361.880, 52913.425 24/06/12,14:53:03,19,10,1, 11.9,1,1, 19.326, 10677.300, 363.623, 52912.955 24/06/12,14:53:04,00,11,1, 11.9,1,1, 19.330, 10677.297, 363.623, 52912.955 24/06/12,14:53:04,01,11,1, 11.9,1,1, 19.330, 10676.827, 363.866, 52913.502 24/06/12,14:53:04,02,11,1, 11.9,1,1, 19.330, 10676.617, 361.659, 52912.825 24/06/12,14:53:04,03,11,1, 11.9,1,1, 19.330, 10676.704, 363.845, 52912.543 24/06/12,14:53:04,04,11,1, 11.9,1,1, 19.330, 10676.350, 362.908, 52913.088 24/06/12,14:53:04,05,11,1, 11.9,1,1, 19.330, 10676.429, 362.034, 52912.487 24/06/12,14:53:04,06,11,1, 11.9,1,1, 19.330, 10676.720, 364.270, 52913.190 24/06/12,14:53:04,07,11,1, 11.9,1,1, 19.330, 10676.585, 362.023, 52913.502 24/06/12,14:53:04,08,11,1, 11.9,1,1, 19.330, 10677.165, 363.027, 52913.509 24/06/12,14:53:04,09,11,1, 11.9,1,1, 19.330, 10676.674, 363.787, 52912.896 24/06/12,14:53:04,10,11,1, 11.9,1,1, 19.330, 10676.537, 361.698, 52913.028 24/06/12,14:53:04,11,11,1, 11.9,1,1, 19.330, 10676.967, 363.870, 52912.532 24/06/12,14:53:04,12,11,1, 11.9,1,1, 19.330, 10676.022, 362.864, 52912.711 24/06/12,14:53:04,13,11,1, 11.9,1,1, 19.330, 10676.668, 362.053, 52913.120 24/06/12,14:53:04,14,11,1, 11.9,1,1, 19.330, 10676.821, 364.135, 52912.900 24/06/12,14:53:04,15,11,1, 11.9,1,1, 19.330, 10676.325, 361.925, 52913.474 24/06/12,14:53:04,16,11,1, 11.9,1,1, 19.330, 10677.277, 363.016, 52913.279 24/06/12,14:53:04,17,11,1, 11.9,1,1, 19.330, 10676.626, 363.682, 52912.853 24/06/12,14:53:04,18,11,1, 11.9,1,1, 19.330, 10676.501, 361.686, 52913.078 24/06/12,14:53:04,19,11,1, 11.9,1,1, 19.330, 10676.947, 363.930, 52912.553 24/06/12,14:53:05,00,11,1, 11.9,1,1, 19.329, 10676.947, 363.930, 52912.553 24/06/12,14:53:05,01,11,1, 11.9,1,1, 19.329, 10676.310, 363.351, 52912.653 24/06/12,14:53:05,02,11,1, 11.9,1,1, 19.329, 10676.681, 362.118, 52913.017 24/06/12,14:53:05,03,11,1, 11.9,1,1, 19.329, 10676.778, 364.107, 52912.627 24/06/12,14:53:05,04,11,1, 11.9,1,1, 19.329, 10676.329, 362.723, 52913.088 24/06/12,14:53:05,05,11,1, 11.9,1,1, 19.329, 10677.232, 362.735, 52913.356 24/06/12,14:53:05,06,11,1, 11.9,1,1, 19.329, 10676.816, 364.025, 52912.986 24/06/12,14:53:05,07,11,1, 11.9,1,1, 19.329, 10676.755, 362.002, 52913.475 24/06/12,14:53:05,08,11,1, 11.9,1,1, 19.329, 10677.204, 363.428, 52912.874 24/06/12,14:53:05,09,11,1, 11.9,1,1, 19.329, 10676.277, 363.342, 52912.729 24/06/12,14:53:05,10,11,1, 11.9,1,1, 19.329, 10676.662, 362.131, 52913.033 24/06/12,14:53:05,11,11,1, 11.9,1,1, 19.329, 10676.750, 364.072, 52912.602 24/06/12,14:53:05,12,11,1, 11.9,1,1, 19.329, 10676.315, 362.729, 52913.299 24/06/12,14:53:05,13,11,1, 11.9,1,1, 19.329, 10677.277, 362.832, 52913.384 24/06/12,14:53:05,14,11,1, 11.9,1,1, 19.329, 10676.894, 363.971, 52912.991 24/06/12,14:53:05,15,11,1, 11.9,1,1, 19.329, 10676.807, 362.047, 52913.473 24/06/12,14:53:05,16,11,1, 11.9,1,1, 19.329, 10677.199, 363.412, 52912.841 24/06/12,14:53:05,17,11,1, 11.9,1,1, 19.329, 10676.238, 363.267, 52912.667 24/06/12,14:53:05,18,11,1, 11.9,1,1, 19.329, 10676.705, 362.150, 52913.098 24/06/12,14:53:05,19,11,1, 11.9,1,1, 19.329, 10676.800, 364.147, 52912.674 24/06/12,14:53:06,00,11,1, 11.9,1,1, 19.327, 10676.796, 364.147, 52912.674 24/06/12,14:53:06,01,11,1, 11.9,1,1, 19.327, 10676.119, 363.097, 52912.832 24/06/12,14:53:06,02,11,1, 11.9,1,1, 19.327, 10676.873, 362.424, 52913.190 24/06/12,14:53:06,03,11,1, 11.9,1,1, 19.327, 10676.866, 364.263, 52912.942 24/06/12,14:53:06,04,11,1, 11.9,1,1, 19.327, 10676.699, 362.555, 52913.610 24/06/12,14:53:06,05,11,1, 11.9,1,1, 19.327, 10677.377, 363.004, 52913.390 24/06/12,14:53:06,06,11,1, 11.9,1,1, 19.327, 10676.611, 363.651, 52912.958 24/06/12,14:53:06,07,11,1, 11.9,1,1, 19.327, 10676.666, 361.849, 52913.224 24/06/12,14:53:06,08,11,1, 11.9,1,1, 19.327, 10676.818, 363.583, 52912.574 24/06/12,14:53:06,09,11,1, 11.9,1,1, 19.327, 10676.120, 363.084, 52912.812 24/06/12,14:53:06,10,11,1, 11.9,1,1, 19.327, 10676.925, 362.503, 52913.275 24/06/12,14:53:06,11,11,1, 11.9,1,1, 19.327, 10676.854, 364.224, 52912.927 24/06/12,14:53:06,12,11,1, 11.9,1,1, 19.327, 10676.656, 362.475, 52913.561 24/06/12,14:53:06,13,11,1, 11.9,1,1, 19.327, 10677.367, 363.050, 52913.318 24/06/12,14:53:06,14,11,1, 11.9,1,1, 19.327, 10676.561, 363.620, 52912.858 24/06/12,14:53:06,15,11,1, 11.9,1,1, 19.327, 10676.633, 361.827, 52913.122 24/06/12,14:53:06,16,11,1, 11.9,1,1, 19.327, 10676.837, 363.610, 52912.509 24/06/12,14:53:06,17,11,1, 11.9,1,1, 19.327, 10676.100, 363.095, 52912.843 24/06/12,14:53:06,18,11,1, 11.9,1,1, 19.327, 10676.956, 362.511, 52913.247 24/06/12,14:53:06,19,11,1, 11.9,1,1, 19.327, 10676.842, 364.247, 52913.077 24/06/12,14:53:07,00,11,1, 12.0,1,1, 19.333, 10676.838, 364.247, 52913.077 24/06/12,14:53:07,01,11,1, 12.0,1,1, 19.333, 10676.291, 362.913, 52913.264 24/06/12,14:53:07,02,11,1, 12.0,1,1, 19.333, 10677.227, 362.736, 52913.451 24/06/12,14:53:07,03,11,1, 12.0,1,1, 19.333, 10676.888, 364.090, 52913.123 24/06/12,14:53:07,04,11,1, 12.0,1,1, 19.333, 10676.800, 362.271, 52913.579 24/06/12,14:53:07,05,11,1, 12.0,1,1, 19.333, 10677.205, 363.181, 52912.990 24/06/12,14:53:07,06,11,1, 12.0,1,1, 19.333, 10676.247, 363.305, 52912.629 24/06/12,14:53:07,07,11,1, 12.0,1,1, 19.333, 10676.640, 361.978, 52913.089 24/06/12,14:53:07,08,11,1, 12.0,1,1, 19.333, 10676.681, 363.858, 52912.687 24/06/12,14:53:07,09,11,1, 12.0,1,1, 19.333, 10676.364, 362.863, 52913.281 24/06/12,14:53:07,10,11,1, 12.0,1,1, 19.333, 10677.255, 362.779, 52913.432 24/06/12,14:53:07,11,11,1, 12.0,1,1, 19.333, 10676.869, 364.064, 52913.166 24/06/12,14:53:07,12,11,1, 12.0,1,1, 19.333, 10676.838, 362.258, 52913.580 24/06/12,14:53:07,13,11,1, 12.0,1,1, 19.333, 10677.177, 363.261, 52913.008 24/06/12,14:53:07,14,11,1, 12.0,1,1, 19.333, 10676.264, 363.332, 52912.841 24/06/12,14:53:07,15,11,1, 12.0,1,1, 19.333, 10676.663, 361.976, 52913.176 24/06/12,14:53:07,16,11,1, 12.0,1,1, 19.333, 10676.698, 363.852, 52912.779 24/06/12,14:53:07,17,11,1, 12.0,1,1, 19.333, 10676.325, 362.813, 52913.225 24/06/12,14:53:07,18,11,1, 12.0,1,1, 19.333, 10677.299, 362.839, 52913.463 24/06/12,14:53:07,19,11,1, 12.0,1,1, 19.333, 10676.924, 364.136, 52913.168 24/06/12,14:53:08,00,11,1, 11.9,1,1, 19.327, 10676.922, 364.136, 52913.168 24/06/12,14:53:08,01,11,1, 11.9,1,1, 19.327, 10676.647, 362.734, 52913.634 24/06/12,14:53:08,02,11,1, 11.9,1,1, 19.327, 10677.451, 363.088, 52913.547 24/06/12,14:53:08,03,11,1, 11.9,1,1, 19.327, 10676.760, 363.870, 52913.118 24/06/12,14:53:08,04,11,1, 11.9,1,1, 19.327, 10676.766, 362.174, 52913.340 24/06/12,14:53:08,05,11,1, 11.9,1,1, 19.327, 10676.919, 363.410, 52912.734 24/06/12,14:53:08,06,11,1, 11.9,1,1, 19.327, 10676.128, 363.085, 52912.897 24/06/12,14:53:08,07,11,1, 11.9,1,1, 19.327, 10676.794, 362.282, 52913.245 24/06/12,14:53:08,08,11,1, 11.9,1,1, 19.327, 10676.776, 363.937, 52912.899 24/06/12,14:53:08,09,11,1, 11.9,1,1, 19.327, 10676.703, 362.693, 52913.570 24/06/12,14:53:08,10,11,1, 11.9,1,1, 19.327, 10677.426, 363.047, 52913.471 24/06/12,14:53:08,11,11,1, 11.9,1,1, 19.327, 10676.757, 363.800, 52913.046 24/06/12,14:53:08,12,11,1, 11.9,1,1, 19.327, 10676.825, 362.114, 52913.391 24/06/12,14:53:08,13,11,1, 11.9,1,1, 19.327, 10676.871, 363.426, 52912.712 24/06/12,14:53:08,14,11,1, 11.9,1,1, 19.327, 10676.140, 363.098, 52912.826 24/06/12,14:53:08,15,11,1, 11.9,1,1, 19.327, 10676.856, 362.289, 52913.222 24/06/12,14:53:08,16,11,1, 11.9,1,1, 19.327, 10676.850, 363.961, 52913.053 24/06/12,14:53:08,17,11,1, 11.9,1,1, 19.327, 10676.670, 362.684, 52913.583 24/06/12,14:53:08,18,11,1, 11.9,1,1, 19.327, 10677.440, 363.051, 52913.401 24/06/12,14:53:08,19,11,1, 11.9,1,1, 19.327, 10676.687, 363.800, 52913.089 24/06/12,14:53:09,00,10,1, 11.9,1,1, 19.326, 10676.680, 363.800, 52913.089 24/06/12,14:53:09,01,10,1, 11.9,1,1, 19.326, 10676.886, 362.517, 52913.689 24/06/12,14:53:09,02,10,1, 11.9,1,1, 19.326, 10677.418, 363.156, 52913.320 24/06/12,14:53:09,03,10,1, 11.9,1,1, 19.326, 10676.545, 363.532, 52912.953 24/06/12,14:53:09,04,10,1, 11.9,1,1, 19.326, 10676.765, 362.152, 52913.368 24/06/12,14:53:09,05,10,1, 11.9,1,1, 19.326, 10676.708, 363.583, 52912.741 24/06/12,14:53:09,06,10,1, 11.9,1,1, 19.326, 10676.248, 362.917, 52913.166 24/06/12,14:53:09,07,10,1, 11.9,1,1, 19.326, 10677.092, 362.581, 52913.484 24/06/12,14:53:09,08,10,1, 11.9,1,1, 19.326, 10676.837, 363.879, 52913.150 24/06/12,14:53:09,09,10,1, 11.9,1,1, 19.326, 10676.858, 362.499, 52913.691 24/06/12,14:53:09,10,10,1, 11.9,1,1, 19.326, 10677.367, 363.127, 52913.218 24/06/12,14:53:09,11,10,1, 11.9,1,1, 19.326, 10676.493, 363.536, 52912.930 24/06/12,14:53:09,12,10,1, 11.9,1,1, 19.326, 10676.740, 362.178, 52913.287 24/06/12,14:53:09,13,10,1, 11.9,1,1, 19.326, 10676.716, 363.620, 52912.644 24/06/12,14:53:09,14,10,1, 11.9,1,1, 19.326, 10676.257, 362.876, 52913.245 24/06/12,14:53:09,15,10,1, 11.9,1,1, 19.326, 10677.152, 362.531, 52913.476 24/06/12,14:53:09,16,10,1, 11.9,1,1, 19.326, 10676.890, 363.859, 52913.200 24/06/12,14:53:09,17,10,1, 11.9,1,1, 19.326, 10676.863, 362.513, 52913.757 24/06/12,14:53:09,18,10,1, 11.9,1,1, 19.326, 10677.389, 363.195, 52913.296 24/06/12,14:53:09,19,10,1, 11.9,1,1, 19.326, 10676.394, 363.481, 52912.952 24/06/12,14:53:10,00,11,1, 11.9,1,1, 19.329, 10676.388, 363.481, 52912.952 24/06/12,14:53:10,01,11,1, 11.9,1,1, 19.329, 10676.872, 362.340, 52913.717 24/06/12,14:53:10,02,11,1, 11.9,1,1, 19.329, 10677.176, 363.305, 52912.984 24/06/12,14:53:10,03,11,1, 11.9,1,1, 19.329, 10676.337, 363.331, 52912.867 24/06/12,14:53:10,04,11,1, 11.9,1,1, 19.329, 10676.736, 362.294, 52913.231 24/06/12,14:53:10,05,11,1, 11.9,1,1, 19.329, 10676.717, 363.701, 52912.805 24/06/12,14:53:10,06,11,1, 11.9,1,1, 19.329, 10676.443, 362.787, 52913.511 24/06/12,14:53:10,07,11,1, 11.9,1,1, 19.329, 10677.359, 362.713, 52913.620 24/06/12,14:53:10,08,11,1, 11.9,1,1, 19.329, 10676.874, 363.730, 52913.265 24/06/12,14:53:10,09,11,1, 11.9,1,1, 19.329, 10676.881, 362.380, 52913.594 24/06/12,14:53:10,10,11,1, 11.9,1,1, 19.329, 10677.203, 363.297, 52913.058 24/06/12,14:53:10,11,11,1, 11.9,1,1, 19.329, 10676.300, 363.319, 52912.838 24/06/12,14:53:10,12,11,1, 11.9,1,1, 19.329, 10676.771, 362.327, 52913.219 24/06/12,14:53:10,13,11,1, 11.9,1,1, 19.329, 10676.718, 363.707, 52912.875 24/06/12,14:53:10,14,11,1, 11.9,1,1, 19.329, 10676.441, 362.772, 52913.449 24/06/12,14:53:10,15,11,1, 11.9,1,1, 19.329, 10677.404, 362.800, 52913.646 24/06/12,14:53:10,16,11,1, 11.9,1,1, 19.329, 10676.822, 363.681, 52913.272 24/06/12,14:53:10,17,11,1, 11.9,1,1, 19.329, 10676.882, 362.303, 52913.590 24/06/12,14:53:10,18,11,1, 11.9,1,1, 19.329, 10677.164, 363.310, 52912.963 24/06/12,14:53:10,19,11,1, 11.9,1,1, 19.329, 10676.292, 363.284, 52912.837 24/06/12,14:53:11,00,11,1, 11.9,1,1, 19.329, 10676.287, 363.284, 52912.837 24/06/12,14:53:11,01,11,1, 11.9,1,1, 19.329, 10676.929, 362.306, 52913.615 24/06/12,14:53:11,02,11,1, 11.9,1,1, 19.329, 10677.011, 363.378, 52912.949 24/06/12,14:53:11,03,11,1, 11.9,1,1, 19.329, 10676.225, 363.168, 52912.999 24/06/12,14:53:11,04,11,1, 11.9,1,1, 19.329, 10676.922, 362.455, 52913.319 24/06/12,14:53:11,05,11,1, 11.9,1,1, 19.329, 10676.773, 363.766, 52912.973 24/06/12,14:53:11,06,11,1, 11.9,1,1, 19.329, 10676.632, 362.663, 52913.690 24/06/12,14:53:11,07,11,1, 11.9,1,1, 19.329, 10677.446, 362.914, 52913.690 24/06/12,14:53:11,08,11,1, 11.9,1,1, 19.329, 10676.742, 363.581, 52913.301 24/06/12,14:53:11,09,11,1, 11.9,1,1, 19.329, 10676.897, 362.310, 52913.529 24/06/12,14:53:11,10,11,1, 11.9,1,1, 19.329, 10677.008, 363.403, 52912.886 24/06/12,14:53:11,11,11,1, 11.9,1,1, 19.329, 10676.238, 363.165, 52912.971 24/06/12,14:53:11,12,11,1, 11.9,1,1, 19.329, 10676.941, 362.476, 52913.409 24/06/12,14:53:11,13,11,1, 11.9,1,1, 19.329, 10676.783, 363.751, 52913.082 24/06/12,14:53:11,14,11,1, 11.9,1,1, 19.329, 10676.586, 362.648, 52913.683 24/06/12,14:53:11,15,11,1, 11.9,1,1, 19.329, 10677.434, 362.913, 52913.649 24/06/12,14:53:11,16,11,1, 11.9,1,1, 19.329, 10676.724, 363.588, 52913.215 24/06/12,14:53:11,17,11,1, 11.9,1,1, 19.329, 10676.905, 362.280, 52913.481 24/06/12,14:53:11,18,11,1, 11.9,1,1, 19.329, 10677.035, 363.414, 52912.866 24/06/12,14:53:11,19,11,1, 11.9,1,1, 19.329, 10676.218, 363.196, 52912.937 24/06/12,14:53:12,00,11,1, 11.9,1,1, 19.324, 10676.212, 363.196, 52912.937 24/06/12,14:53:12,01,11,1, 11.9,1,1, 19.324, 10676.878, 362.252, 52913.502 24/06/12,14:53:12,02,11,1, 11.9,1,1, 19.324, 10676.920, 363.465, 52912.780 24/06/12,14:53:12,03,11,1, 11.9,1,1, 19.324, 10676.232, 363.076, 52913.016 24/06/12,14:53:12,04,11,1, 11.9,1,1, 19.324, 10676.979, 362.596, 52913.434 24/06/12,14:53:12,05,11,1, 11.9,1,1, 19.324, 10676.749, 363.739, 52913.135 24/06/12,14:53:12,06,11,1, 11.9,1,1, 19.324, 10676.707, 362.549, 52913.739 24/06/12,14:53:12,07,11,1, 11.9,1,1, 19.324, 10677.436, 362.928, 52913.539 24/06/12,14:53:12,08,11,1, 11.9,1,1, 19.324, 10676.656, 363.398, 52913.123 24/06/12,14:53:12,09,11,1, 11.9,1,1, 19.324, 10676.884, 362.195, 52913.453 24/06/12,14:53:12,10,11,1, 11.9,1,1, 19.324, 10676.908, 363.468, 52912.893 24/06/12,14:53:12,11,11,1, 11.9,1,1, 19.324, 10676.191, 363.050, 52913.077 24/06/12,14:53:12,12,11,1, 11.9,1,1, 19.324, 10677.003, 362.557, 52913.481 24/06/12,14:53:12,13,11,1, 11.9,1,1, 19.324, 10676.730, 363.782, 52913.201 24/06/12,14:53:12,14,11,1, 11.9,1,1, 19.324, 10676.756, 362.571, 52913.808 24/06/12,14:53:12,15,11,1, 11.9,1,1, 19.324, 10677.451, 362.941, 52913.604 24/06/12,14:53:12,16,11,1, 11.9,1,1, 19.324, 10676.596, 363.364, 52913.189 24/06/12,14:53:12,17,11,1, 11.9,1,1, 19.324, 10676.863, 362.246, 52913.415 24/06/12,14:53:12,18,11,1, 11.9,1,1, 19.324, 10676.885, 363.440, 52912.804 24/06/12,14:53:12,19,11,1, 11.9,1,1, 19.324, 10676.205, 363.059, 52913.005 24/06/12,14:53:13,00,11,1, 11.9,1,1, 19.329, 10676.204, 363.059, 52913.005 24/06/12,14:53:13,01,11,1, 11.9,1,1, 19.329, 10676.826, 362.271, 52913.435 24/06/12,14:53:13,02,11,1, 11.9,1,1, 19.329, 10676.884, 363.519, 52912.891 24/06/12,14:53:13,03,11,1, 11.9,1,1, 19.329, 10676.244, 363.011, 52913.115 24/06/12,14:53:13,04,11,1, 11.9,1,1, 19.329, 10677.091, 362.656, 52913.523 24/06/12,14:53:13,05,11,1, 11.9,1,1, 19.329, 10676.814, 363.754, 52913.246 24/06/12,14:53:13,06,11,1, 11.9,1,1, 19.329, 10676.779, 362.541, 52913.847 24/06/12,14:53:13,07,11,1, 11.9,1,1, 19.329, 10677.492, 362.994, 52913.528 24/06/12,14:53:13,08,11,1, 11.9,1,1, 19.329, 10676.599, 363.363, 52913.166 24/06/12,14:53:13,09,11,1, 11.9,1,1, 19.329, 10676.854, 362.288, 52913.472 24/06/12,14:53:13,10,11,1, 11.9,1,1, 19.329, 10676.833, 363.480, 52912.888 24/06/12,14:53:13,11,11,1, 11.9,1,1, 19.329, 10676.256, 363.043, 52913.126 24/06/12,14:53:13,12,11,1, 11.9,1,1, 19.329, 10677.081, 362.686, 52913.443 24/06/12,14:53:13,13,11,1, 11.9,1,1, 19.329, 10676.843, 363.753, 52913.185 24/06/12,14:53:13,14,11,1, 11.9,1,1, 19.329, 10676.790, 362.490, 52913.869 24/06/12,14:53:13,15,11,1, 11.9,1,1, 19.329, 10677.465, 362.981, 52913.595 24/06/12,14:53:13,16,11,1, 11.9,1,1, 19.329, 10676.630, 363.377, 52913.069 24/06/12,14:53:13,17,11,1, 11.9,1,1, 19.329, 10676.890, 362.251, 52913.356 24/06/12,14:53:13,18,11,1, 11.9,1,1, 19.329, 10676.897, 363.528, 52912.925 24/06/12,14:53:13,19,11,1, 11.9,1,1, 19.329, 10676.205, 363.028, 52913.194 24/06/12,14:53:14,00,11,1, 11.9,1,1, 19.330, 10676.204, 363.028, 52913.194 24/06/12,14:53:14,01,11,1, 11.9,1,1, 19.330, 10676.852, 362.218, 52913.433 24/06/12,14:53:14,02,11,1, 11.9,1,1, 19.330, 10676.903, 363.516, 52912.864 24/06/12,14:53:14,03,11,1, 11.9,1,1, 19.330, 10676.247, 362.958, 52913.158 24/06/12,14:53:14,04,11,1, 11.9,1,1, 19.330, 10677.096, 362.647, 52913.544 24/06/12,14:53:14,05,11,1, 11.9,1,1, 19.330, 10676.866, 363.747, 52913.297 24/06/12,14:53:14,06,11,1, 11.9,1,1, 19.330, 10676.889, 362.475, 52913.824 24/06/12,14:53:14,07,11,1, 11.9,1,1, 19.330, 10677.468, 363.005, 52913.577 24/06/12,14:53:14,08,11,1, 11.9,1,1, 19.330, 10676.622, 363.358, 52913.138 24/06/12,14:53:14,09,11,1, 11.9,1,1, 19.330, 10676.873, 362.252, 52913.410 24/06/12,14:53:14,10,11,1, 11.9,1,1, 19.330, 10676.927, 363.514, 52912.932 24/06/12,14:53:14,11,11,1, 11.9,1,1, 19.330, 10676.272, 362.993, 52913.206 24/06/12,14:53:14,12,11,1, 11.9,1,1, 19.330, 10677.174, 362.681, 52913.583 24/06/12,14:53:14,13,11,1, 11.9,1,1, 19.330, 10676.859, 363.739, 52913.303 24/06/12,14:53:14,14,11,1, 11.9,1,1, 19.330, 10676.868, 362.477, 52913.877 24/06/12,14:53:14,15,11,1, 11.9,1,1, 19.330, 10677.488, 363.002, 52913.704 24/06/12,14:53:14,16,11,1, 11.9,1,1, 19.330, 10676.574, 363.266, 52913.195 24/06/12,14:53:14,17,11,1, 11.9,1,1, 19.330, 10676.887, 362.249, 52913.425 24/06/12,14:53:14,18,11,1, 11.9,1,1, 19.330, 10676.990, 363.499, 52912.901 24/06/12,14:53:14,19,11,1, 11.9,1,1, 19.330, 10676.334, 362.988, 52913.144 24/06/12,14:53:15,00,11,1, 12.0,1,1, 19.326, 10676.329, 362.988, 52913.144 24/06/12,14:53:15,01,11,1, 12.0,1,1, 19.326, 10676.921, 362.197, 52913.599 24/06/12,14:53:15,02,11,1, 12.0,1,1, 19.326, 10676.924, 363.578, 52912.973 24/06/12,14:53:15,03,11,1, 12.0,1,1, 19.326, 10676.283, 362.993, 52913.259 24/06/12,14:53:15,04,11,1, 12.0,1,1, 19.326, 10677.183, 362.674, 52913.597 24/06/12,14:53:15,05,11,1, 12.0,1,1, 19.326, 10676.915, 363.888, 52913.325 24/06/12,14:53:15,06,11,1, 12.0,1,1, 19.326, 10676.879, 362.480, 52913.945 24/06/12,14:53:15,07,11,1, 12.0,1,1, 19.326, 10677.565, 363.159, 52913.651 24/06/12,14:53:15,08,11,1, 12.0,1,1, 19.326, 10676.658, 363.419, 52913.238 24/06/12,14:53:15,09,11,1, 12.0,1,1, 19.326, 10676.945, 362.226, 52913.534 24/06/12,14:53:15,10,11,1, 12.0,1,1, 19.326, 10676.939, 363.661, 52912.976 24/06/12,14:53:15,11,11,1, 12.0,1,1, 19.326, 10676.302, 362.959, 52913.236 24/06/12,14:53:15,12,11,1, 12.0,1,1, 19.326, 10677.133, 362.740, 52913.615 24/06/12,14:53:15,13,11,1, 12.0,1,1, 19.326, 10676.911, 363.930, 52913.291 24/06/12,14:53:15,14,11,1, 12.0,1,1, 19.326, 10676.869, 362.546, 52913.889 24/06/12,14:53:15,15,11,1, 12.0,1,1, 19.326, 10677.533, 363.195, 52913.716 24/06/12,14:53:15,16,11,1, 12.0,1,1, 19.326, 10676.629, 363.456, 52913.230 24/06/12,14:53:15,17,11,1, 12.0,1,1, 19.326, 10676.916, 362.212, 52913.515 24/06/12,14:53:15,18,11,1, 12.0,1,1, 19.326, 10676.981, 363.724, 52912.957 24/06/12,14:53:15,19,11,1, 12.0,1,1, 19.326, 10676.315, 362.996, 52913.313 24/06/12,14:53:16,00,11,1, 11.9,1,1, 19.327, 10676.312, 362.996, 52913.313 24/06/12,14:53:16,01,11,1, 11.9,1,1, 19.327, 10676.941, 362.154, 52913.712 24/06/12,14:53:16,02,11,1, 11.9,1,1, 19.327, 10676.871, 363.744, 52912.903 24/06/12,14:53:16,03,11,1, 11.9,1,1, 19.327, 10676.267, 362.943, 52913.264 24/06/12,14:53:16,04,11,1, 11.9,1,1, 19.327, 10677.134, 362.718, 52913.771 24/06/12,14:53:16,05,11,1, 11.9,1,1, 19.327, 10676.815, 364.155, 52913.361 24/06/12,14:53:16,06,11,1, 11.9,1,1, 19.327, 10676.801, 362.494, 52913.923 24/06/12,14:53:16,07,11,1, 11.9,1,1, 19.327, 10677.488, 363.345, 52913.779 24/06/12,14:53:16,08,11,1, 11.9,1,1, 19.327, 10676.645, 363.607, 52913.303 24/06/12,14:53:16,09,11,1, 11.9,1,1, 19.327, 10676.910, 362.151, 52913.533 24/06/12,14:53:16,10,11,1, 11.9,1,1, 19.327, 10676.943, 363.808, 52912.908 24/06/12,14:53:16,11,11,1, 11.9,1,1, 19.327, 10676.279, 362.949, 52913.297 24/06/12,14:53:16,12,11,1, 11.9,1,1, 19.327, 10677.073, 362.667, 52913.656 24/06/12,14:53:16,13,11,1, 11.9,1,1, 19.327, 10676.859, 364.116, 52913.365 24/06/12,14:53:16,14,11,1, 11.9,1,1, 19.327, 10676.830, 362.510, 52914.006 24/06/12,14:53:16,15,11,1, 11.9,1,1, 19.327, 10677.547, 363.310, 52913.639 24/06/12,14:53:16,16,11,1, 11.9,1,1, 19.327, 10676.647, 363.613, 52913.284 24/06/12,14:53:16,17,11,1, 11.9,1,1, 19.327, 10676.952, 362.162, 52913.687 24/06/12,14:53:16,18,11,1, 11.9,1,1, 19.327, 10676.922, 363.740, 52912.945 24/06/12,14:53:16,19,11,1, 11.9,1,1, 19.327, 10676.296, 362.979, 52913.230 24/06/12,14:53:17,00,11,1, 11.8,1,1, 19.322, 10676.296, 362.979, 52913.230 24/06/12,14:53:17,01,11,1, 11.8,1,1, 19.322, 10676.947, 362.115, 52913.642 24/06/12,14:53:17,02,11,1, 11.8,1,1, 19.322, 10676.998, 363.573, 52913.142 24/06/12,14:53:17,03,11,1, 11.8,1,1, 19.322, 10676.218, 362.997, 52913.283 24/06/12,14:53:17,04,11,1, 11.8,1,1, 19.322, 10677.016, 362.501, 52913.539 24/06/12,14:53:17,05,11,1, 11.8,1,1, 19.322, 10676.821, 363.850, 52913.222 24/06/12,14:53:17,06,11,1, 11.8,1,1, 19.322, 10676.747, 362.527, 52913.924 24/06/12,14:53:17,07,11,1, 11.8,1,1, 19.322, 10677.525, 363.048, 52913.690 24/06/12,14:53:17,08,11,1, 11.8,1,1, 19.322, 10676.771, 363.541, 52913.363 24/06/12,14:53:17,09,11,1, 11.8,1,1, 19.322, 10676.909, 362.206, 52913.668 24/06/12,14:53:17,10,11,1, 11.8,1,1, 19.322, 10677.022, 363.536, 52912.984 24/06/12,14:53:17,11,11,1, 11.8,1,1, 19.322, 10676.287, 363.008, 52913.286 24/06/12,14:53:17,12,11,1, 11.8,1,1, 19.322, 10677.011, 362.561, 52913.709 24/06/12,14:53:17,13,11,1, 11.8,1,1, 19.322, 10676.910, 363.879, 52913.388 24/06/12,14:53:17,14,11,1, 11.8,1,1, 19.322, 10676.735, 362.551, 52913.910 24/06/12,14:53:17,15,11,1, 11.8,1,1, 19.322, 10677.510, 363.014, 52913.732 24/06/12,14:53:17,16,11,1, 11.8,1,1, 19.322, 10676.723, 363.490, 52913.319 24/06/12,14:53:17,17,11,1, 11.8,1,1, 19.322, 10676.919, 362.162, 52913.656 24/06/12,14:53:17,18,11,1, 11.8,1,1, 19.322, 10677.008, 363.501, 52913.070 24/06/12,14:53:17,19,11,1, 11.8,1,1, 19.322, 10676.242, 363.009, 52913.208 24/06/12,14:53:18,00,11,1, 11.9,1,1, 19.330, 10676.237, 363.009, 52913.208 24/06/12,14:53:18,01,11,1, 11.9,1,1, 19.330, 10676.960, 362.176, 52913.820 24/06/12,14:53:18,02,11,1, 11.9,1,1, 19.330, 10677.056, 363.420, 52913.248 24/06/12,14:53:18,03,11,1, 11.9,1,1, 19.330, 10676.222, 363.060, 52913.284 24/06/12,14:53:18,04,11,1, 11.9,1,1, 19.330, 10676.896, 362.426, 52913.617 24/06/12,14:53:18,05,11,1, 11.9,1,1, 19.330, 10676.858, 363.790, 52913.405 24/06/12,14:53:18,06,11,1, 11.9,1,1, 19.330, 10676.673, 362.569, 52914.027 24/06/12,14:53:18,07,11,1, 11.9,1,1, 19.330, 10677.514, 362.936, 52913.969 24/06/12,14:53:18,08,11,1, 11.9,1,1, 19.330, 10676.825, 363.585, 52913.594 24/06/12,14:53:18,09,11,1, 11.9,1,1, 19.330, 10676.904, 362.158, 52913.903 24/06/12,14:53:18,10,11,1, 11.9,1,1, 19.330, 10677.060, 363.387, 52913.228 24/06/12,14:53:18,11,11,1, 11.9,1,1, 19.330, 10676.244, 363.043, 52913.137 24/06/12,14:53:18,12,11,1, 11.9,1,1, 19.330, 10676.940, 362.388, 52913.622 24/06/12,14:53:18,13,11,1, 11.9,1,1, 19.330, 10676.810, 363.764, 52913.395 24/06/12,14:53:18,14,11,1, 11.9,1,1, 19.330, 10676.664, 362.575, 52913.989 24/06/12,14:53:18,15,11,1, 11.9,1,1, 19.330, 10677.509, 362.865, 52914.004 24/06/12,14:53:18,16,11,1, 11.9,1,1, 19.330, 10676.796, 363.544, 52913.519 24/06/12,14:53:18,17,11,1, 11.9,1,1, 19.330, 10676.948, 362.196, 52913.891 24/06/12,14:53:18,18,11,1, 11.9,1,1, 19.330, 10677.073, 363.401, 52913.234 24/06/12,14:53:18,19,11,1, 11.9,1,1, 19.330, 10676.228, 363.054, 52913.130 24/06/12,14:53:19,00,11,1, 12.0,1,1, 19.327, 10676.221, 363.054, 52913.130 24/06/12,14:53:19,01,11,1, 12.0,1,1, 19.327, 10676.928, 362.167, 52913.875 24/06/12,14:53:19,02,11,1, 12.0,1,1, 19.327, 10677.097, 363.297, 52913.261 24/06/12,14:53:19,03,11,1, 12.0,1,1, 19.327, 10676.290, 363.097, 52913.228 24/06/12,14:53:19,04,11,1, 12.0,1,1, 19.327, 10676.830, 362.298, 52913.489 24/06/12,14:53:19,05,11,1, 12.0,1,1, 19.327, 10676.808, 363.757, 52913.303 24/06/12,14:53:19,06,11,1, 12.0,1,1, 19.327, 10676.548, 362.645, 52913.949 24/06/12,14:53:19,07,11,1, 12.0,1,1, 19.327, 10677.457, 362.820, 52914.005 24/06/12,14:53:19,08,11,1, 12.0,1,1, 19.327, 10676.866, 363.662, 52913.571 24/06/12,14:53:19,09,11,1, 12.0,1,1, 19.327, 10676.974, 362.237, 52913.978 24/06/12,14:53:19,10,11,1, 12.0,1,1, 19.327, 10677.136, 363.303, 52913.305 24/06/12,14:53:19,11,11,1, 12.0,1,1, 19.327, 10676.288, 363.094, 52913.192 24/06/12,14:53:19,12,11,1, 12.0,1,1, 19.327, 10676.812, 362.278, 52913.643 24/06/12,14:53:19,13,11,1, 12.0,1,1, 19.327, 10676.816, 363.700, 52913.280 24/06/12,14:53:19,14,11,1, 12.0,1,1, 19.327, 10676.518, 362.664, 52913.887 24/06/12,14:53:19,15,11,1, 12.0,1,1, 19.327, 10677.448, 362.786, 52914.038 24/06/12,14:53:19,16,11,1, 12.0,1,1, 19.327, 10676.870, 363.607, 52913.584 24/06/12,14:53:19,17,11,1, 12.0,1,1, 19.327, 10676.897, 362.232, 52914.002 24/06/12,14:53:19,18,11,1, 12.0,1,1, 19.327, 10677.226, 363.298, 52913.358 24/06/12,14:53:19,19,11,1, 12.0,1,1, 19.327, 10676.282, 363.078, 52913.271 24/06/12,14:53:20,00,11,1, 11.9,1,1, 19.324, 10676.279, 363.078, 52913.271 24/06/12,14:53:20,01,11,1, 11.9,1,1, 19.324, 10677.044, 362.290, 52914.534 24/06/12,14:53:20,02,11,1, 11.9,1,1, 19.324, 10677.340, 363.136, 52913.060 24/06/12,14:53:20,03,11,1, 11.9,1,1, 19.324, 10676.111, 363.243, 52913.281 24/06/12,14:53:20,04,11,1, 11.9,1,1, 19.324, 10677.081, 362.225, 52914.045 24/06/12,14:53:20,05,11,1, 11.9,1,1, 19.324, 10676.641, 363.591, 52912.602 24/06/12,14:53:20,06,11,1, 11.9,1,1, 19.324, 10676.396, 362.726, 52914.157 24/06/12,14:53:20,07,11,1, 11.9,1,1, 19.324, 10677.594, 362.687, 52914.077 24/06/12,14:53:20,08,11,1, 11.9,1,1, 19.324, 10676.610, 363.672, 52913.271 24/06/12,14:53:20,09,11,1, 11.9,1,1, 19.324, 10677.033, 362.306, 52914.666 24/06/12,14:53:20,10,11,1, 11.9,1,1, 19.324, 10677.365, 363.180, 52913.162 24/06/12,14:53:20,11,11,1, 11.9,1,1, 19.324, 10676.063, 363.252, 52913.333 24/06/12,14:53:20,12,11,1, 11.9,1,1, 19.324, 10677.045, 362.242, 52914.073 24/06/12,14:53:20,13,11,1, 11.9,1,1, 19.324, 10676.630, 363.541, 52912.719 24/06/12,14:53:20,14,11,1, 11.9,1,1, 19.324, 10676.304, 362.695, 52914.174 24/06/12,14:53:20,15,11,1, 11.9,1,1, 19.324, 10677.571, 362.678, 52914.099 24/06/12,14:53:20,16,11,1, 11.9,1,1, 19.324, 10676.624, 363.646, 52913.288 24/06/12,14:53:20,17,11,1, 11.9,1,1, 19.324, 10677.068, 362.304, 52914.683 24/06/12,14:53:20,18,11,1, 11.9,1,1, 19.324, 10677.378, 363.214, 52913.202 24/06/12,14:53:20,19,11,1, 11.9,1,1, 19.324, 10676.116, 363.251, 52913.247 24/06/12,14:53:21,00,11,1, 11.9,1,1, 19.325, 10676.112, 363.251, 52913.247 24/06/12,14:53:21,01,11,1, 11.9,1,1, 19.325, 10676.953, 362.307, 52914.240 24/06/12,14:53:21,02,11,1, 11.9,1,1, 19.325, 10677.363, 363.103, 52913.685 24/06/12,14:53:21,03,11,1, 11.9,1,1, 19.325, 10676.494, 363.350, 52913.441 24/06/12,14:53:21,04,11,1, 11.9,1,1, 19.325, 10676.721, 362.095, 52913.719 24/06/12,14:53:21,05,11,1, 11.9,1,1, 19.325, 10676.750, 363.546, 52913.286 24/06/12,14:53:21,06,11,1, 11.9,1,1, 19.325, 10676.293, 362.726, 52913.744 24/06/12,14:53:21,07,11,1, 11.9,1,1, 19.325, 10677.203, 362.597, 52913.999 24/06/12,14:53:21,08,11,1, 11.9,1,1, 19.325, 10676.902, 363.796, 52913.701 24/06/12,14:53:21,09,11,1, 11.9,1,1, 19.325, 10676.927, 362.284, 52914.179 24/06/12,14:53:21,10,11,1, 11.9,1,1, 19.325, 10677.382, 363.193, 52913.701 24/06/12,14:53:21,11,11,1, 11.9,1,1, 19.325, 10676.442, 363.296, 52913.485 24/06/12,14:53:21,12,11,1, 11.9,1,1, 19.325, 10676.775, 362.062, 52913.677 24/06/12,14:53:21,13,11,1, 11.9,1,1, 19.325, 10676.769, 363.582, 52913.238 24/06/12,14:53:21,14,11,1, 11.9,1,1, 19.325, 10676.256, 362.798, 52913.759 24/06/12,14:53:21,15,11,1, 11.9,1,1, 19.325, 10677.150, 362.555, 52913.971 24/06/12,14:53:21,16,11,1, 11.9,1,1, 19.325, 10676.861, 363.804, 52913.673 24/06/12,14:53:21,17,11,1, 11.9,1,1, 19.325, 10676.925, 362.336, 52914.177 24/06/12,14:53:21,18,11,1, 11.9,1,1, 19.325, 10677.353, 363.127, 52913.680 24/06/12,14:53:21,19,11,1, 11.9,1,1, 19.325, 10676.511, 363.333, 52913.409 24/06/12,14:53:22,00,11,1, 11.9,1,1, 19.330, 10676.504, 363.333, 52913.409 24/06/12,14:53:22,01,11,1, 11.9,1,1, 19.330, 10676.837, 362.459, 52914.268 24/06/12,14:53:22,02,11,1, 11.9,1,1, 19.330, 10677.429, 363.071, 52913.871 24/06/12,14:53:22,03,11,1, 11.9,1,1, 19.330, 10676.598, 363.538, 52913.602 24/06/12,14:53:22,04,11,1, 11.9,1,1, 19.330, 10676.783, 362.082, 52913.769 24/06/12,14:53:22,05,11,1, 11.9,1,1, 19.330, 10676.866, 363.472, 52913.161 24/06/12,14:53:22,06,11,1, 11.9,1,1, 19.330, 10676.195, 362.871, 52913.551 24/06/12,14:53:22,07,11,1, 11.9,1,1, 19.330, 10677.006, 362.409, 52913.952 24/06/12,14:53:22,08,11,1, 11.9,1,1, 19.330, 10676.877, 363.882, 52913.729 24/06/12,14:53:22,09,11,1, 11.9,1,1, 19.330, 10676.799, 362.463, 52914.316 24/06/12,14:53:22,10,11,1, 11.9,1,1, 19.330, 10677.424, 363.066, 52913.872 24/06/12,14:53:22,11,11,1, 11.9,1,1, 19.330, 10676.606, 363.513, 52913.540 24/06/12,14:53:22,12,11,1, 11.9,1,1, 19.330, 10676.780, 362.014, 52913.792 24/06/12,14:53:22,13,11,1, 11.9,1,1, 19.330, 10676.765, 363.412, 52913.273 24/06/12,14:53:22,14,11,1, 11.9,1,1, 19.330, 10676.158, 362.884, 52913.560 24/06/12,14:53:22,15,11,1, 11.9,1,1, 19.330, 10676.943, 362.401, 52913.882 24/06/12,14:53:22,16,11,1, 11.9,1,1, 19.330, 10676.843, 363.860, 52913.606 24/06/12,14:53:22,17,11,1, 11.9,1,1, 19.330, 10676.814, 362.454, 52914.200 24/06/12,14:53:22,18,11,1, 11.9,1,1, 19.330, 10677.428, 363.020, 52913.986 24/06/12,14:53:22,19,11,1, 11.9,1,1, 19.330, 10676.633, 363.535, 52913.656 24/06/12,14:53:23,00,11,1, 11.9,1,1, 19.329, 10676.630, 363.535, 52913.656 24/06/12,14:53:23,01,11,1, 11.9,1,1, 19.329, 10676.693, 362.592, 52914.320 24/06/12,14:53:23,02,11,1, 11.9,1,1, 19.329, 10677.438, 363.006, 52914.080 24/06/12,14:53:23,03,11,1, 11.9,1,1, 19.329, 10676.813, 363.667, 52913.731 24/06/12,14:53:23,04,11,1, 11.9,1,1, 19.329, 10676.807, 362.013, 52913.958 24/06/12,14:53:23,05,11,1, 11.9,1,1, 19.329, 10676.901, 363.389, 52913.430 24/06/12,14:53:23,06,11,1, 11.9,1,1, 19.329, 10676.181, 362.931, 52913.509 24/06/12,14:53:23,07,11,1, 11.9,1,1, 19.329, 10676.849, 362.211, 52913.870 24/06/12,14:53:23,08,11,1, 11.9,1,1, 19.329, 10676.817, 363.959, 52913.643 24/06/12,14:53:23,09,11,1, 11.9,1,1, 19.329, 10676.631, 362.572, 52914.244 24/06/12,14:53:23,10,11,1, 11.9,1,1, 19.329, 10677.479, 363.004, 52914.167 24/06/12,14:53:23,11,11,1, 11.9,1,1, 19.329, 10676.759, 363.665, 52913.868 24/06/12,14:53:23,12,11,1, 11.9,1,1, 19.329, 10676.783, 362.047, 52913.916 24/06/12,14:53:23,13,11,1, 11.9,1,1, 19.329, 10676.950, 363.323, 52913.372 24/06/12,14:53:23,14,11,1, 11.9,1,1, 19.329, 10676.155, 362.956, 52913.462 24/06/12,14:53:23,15,11,1, 11.9,1,1, 19.329, 10676.831, 362.235, 52913.861 24/06/12,14:53:23,16,11,1, 11.9,1,1, 19.329, 10676.807, 363.868, 52913.593 24/06/12,14:53:23,17,11,1, 11.9,1,1, 19.329, 10676.655, 362.602, 52914.190 24/06/12,14:53:23,18,11,1, 11.9,1,1, 19.329, 10677.427, 362.983, 52914.140 24/06/12,14:53:23,19,11,1, 11.9,1,1, 19.329, 10676.808, 363.721, 52913.801 24/06/12,14:53:24,00,11,1, 11.9,1,1, 19.327, 10676.805, 363.721, 52913.801 24/06/12,14:53:24,01,11,1, 11.9,1,1, 19.327, 10676.496, 362.680, 52914.327 24/06/12,14:53:24,02,11,1, 11.9,1,1, 19.327, 10677.324, 362.874, 52914.177 24/06/12,14:53:24,03,11,1, 11.9,1,1, 19.327, 10676.873, 363.865, 52913.943 24/06/12,14:53:24,04,11,1, 11.9,1,1, 19.327, 10676.824, 362.119, 52914.174 24/06/12,14:53:24,05,11,1, 11.9,1,1, 19.327, 10677.129, 363.223, 52913.486 24/06/12,14:53:24,06,11,1, 11.9,1,1, 19.327, 10676.222, 363.092, 52913.541 24/06/12,14:53:24,07,11,1, 11.9,1,1, 19.327, 10676.695, 362.060, 52913.829 24/06/12,14:53:24,08,11,1, 11.9,1,1, 19.327, 10676.736, 363.860, 52913.605 24/06/12,14:53:24,09,11,1, 11.9,1,1, 19.327, 10676.525, 362.648, 52914.348 24/06/12,14:53:24,10,11,1, 11.9,1,1, 19.327, 10677.355, 362.856, 52914.265 24/06/12,14:53:24,11,11,1, 11.9,1,1, 19.327, 10676.925, 363.866, 52913.978 24/06/12,14:53:24,12,11,1, 11.9,1,1, 19.327, 10676.869, 362.098, 52914.222 24/06/12,14:53:24,13,11,1, 11.9,1,1, 19.327, 10677.121, 363.223, 52913.562 24/06/12,14:53:24,14,11,1, 11.9,1,1, 19.327, 10676.204, 363.033, 52913.539 24/06/12,14:53:24,15,11,1, 11.9,1,1, 19.327, 10676.679, 362.004, 52913.917 24/06/12,14:53:24,16,11,1, 11.9,1,1, 19.327, 10676.722, 363.771, 52913.569 24/06/12,14:53:24,17,11,1, 11.9,1,1, 19.327, 10676.481, 362.677, 52914.169 24/06/12,14:53:24,18,11,1, 11.9,1,1, 19.327, 10677.348, 362.851, 52914.175 24/06/12,14:53:24,19,11,1, 11.9,1,1, 19.327, 10676.915, 363.875, 52913.921 24/06/12,14:53:25,00,11,1, 11.9,1,1, 19.328, 10676.913, 363.875, 52913.921 24/06/12,14:53:25,01,11,1, 11.9,1,1, 19.328, 10676.328, 362.794, 52913.977 24/06/12,14:53:25,02,11,1, 11.9,1,1, 19.328, 10677.223, 362.701, 52914.184 24/06/12,14:53:25,03,11,1, 11.9,1,1, 19.328, 10676.957, 364.020, 52913.998 24/06/12,14:53:25,04,11,1, 11.9,1,1, 19.328, 10676.868, 362.204, 52914.407 24/06/12,14:53:25,05,11,1, 11.9,1,1, 19.328, 10677.205, 363.138, 52913.799 24/06/12,14:53:25,06,11,1, 11.9,1,1, 19.328, 10676.355, 363.201, 52913.537 24/06/12,14:53:25,07,11,1, 11.9,1,1, 19.328, 10676.633, 361.924, 52913.868 24/06/12,14:53:25,08,11,1, 11.9,1,1, 19.328, 10676.750, 363.799, 52913.489 24/06/12,14:53:25,09,11,1, 11.9,1,1, 19.328, 10676.349, 362.777, 52914.018 24/06/12,14:53:25,10,11,1, 11.9,1,1, 19.328, 10677.212, 362.708, 52914.288 24/06/12,14:53:25,11,11,1, 11.9,1,1, 19.328, 10676.892, 364.046, 52913.946 24/06/12,14:53:25,12,11,1, 11.9,1,1, 19.328, 10676.813, 362.172, 52914.306 24/06/12,14:53:25,13,11,1, 11.9,1,1, 19.328, 10677.283, 363.174, 52913.850 24/06/12,14:53:25,14,11,1, 11.9,1,1, 19.328, 10676.358, 363.238, 52913.494 24/06/12,14:53:25,15,11,1, 11.9,1,1, 19.328, 10676.612, 361.893, 52913.778 24/06/12,14:53:25,16,11,1, 11.9,1,1, 19.328, 10676.745, 363.747, 52913.499 24/06/12,14:53:25,17,11,1, 11.9,1,1, 19.328, 10676.289, 362.815, 52913.888 24/06/12,14:53:25,18,11,1, 11.9,1,1, 19.328, 10677.217, 362.715, 52914.192 24/06/12,14:53:25,19,11,1, 11.9,1,1, 19.328, 10676.922, 364.038, 52913.969 24/06/12,14:53:26,00,11,1, 11.9,1,1, 19.327, 10676.922, 364.038, 52913.969 24/06/12,14:53:26,01,11,1, 11.9,1,1, 19.327, 10676.210, 362.949, 52913.804 24/06/12,14:53:26,02,11,1, 11.9,1,1, 19.327, 10677.032, 362.563, 52914.172 24/06/12,14:53:26,03,11,1, 11.9,1,1, 19.327, 10676.927, 364.134, 52913.968 24/06/12,14:53:26,04,11,1, 11.9,1,1, 19.327, 10676.764, 362.315, 52914.489 24/06/12,14:53:26,05,11,1, 11.9,1,1, 19.327, 10677.369, 363.102, 52914.120 24/06/12,14:53:26,06,11,1, 11.9,1,1, 19.327, 10676.482, 363.458, 52913.857 24/06/12,14:53:26,07,11,1, 11.9,1,1, 19.327, 10676.605, 361.899, 52913.998 24/06/12,14:53:26,08,11,1, 11.9,1,1, 19.327, 10676.778, 363.668, 52913.507 24/06/12,14:53:26,09,11,1, 11.9,1,1, 19.327, 10676.171, 362.937, 52913.882 24/06/12,14:53:26,10,11,1, 11.9,1,1, 19.327, 10677.026, 362.537, 52914.194 24/06/12,14:53:26,11,11,1, 11.9,1,1, 19.327, 10676.920, 364.138, 52913.886 24/06/12,14:53:26,12,11,1, 11.9,1,1, 19.327, 10676.756, 362.340, 52914.451 24/06/12,14:53:26,13,11,1, 11.9,1,1, 19.327, 10677.398, 363.105, 52914.207 24/06/12,14:53:26,14,11,1, 11.9,1,1, 19.327, 10676.530, 363.497, 52913.700 24/06/12,14:53:26,15,11,1, 11.9,1,1, 19.327, 10676.678, 361.836, 52913.988 24/06/12,14:53:26,16,11,1, 11.9,1,1, 19.327, 10676.819, 363.596, 52913.603 24/06/12,14:53:26,17,11,1, 11.9,1,1, 19.327, 10676.177, 362.992, 52913.882 24/06/12,14:53:26,18,11,1, 11.9,1,1, 19.327, 10677.011, 362.523, 52914.277 24/06/12,14:53:26,19,11,1, 11.9,1,1, 19.327, 10676.914, 364.170, 52913.922 24/06/12,14:53:27,00,11,1, 11.9,1,1, 19.327, 10676.913, 364.170, 52913.922 24/06/12,14:53:27,01,11,1, 11.9,1,1, 19.327, 10676.129, 363.061, 52913.677 24/06/12,14:53:27,02,11,1, 11.9,1,1, 19.327, 10676.840, 362.372, 52914.062 24/06/12,14:53:27,03,11,1, 11.9,1,1, 19.327, 10676.856, 364.134, 52913.965 24/06/12,14:53:27,04,11,1, 11.9,1,1, 19.327, 10676.588, 362.519, 52914.530 24/06/12,14:53:27,05,11,1, 11.9,1,1, 19.327, 10677.389, 362.984, 52914.217 24/06/12,14:53:27,06,11,1, 11.9,1,1, 19.327, 10676.768, 363.714, 52913.932 24/06/12,14:53:27,07,11,1, 11.9,1,1, 19.327, 10676.700, 361.859, 52914.151 24/06/12,14:53:27,08,11,1, 11.9,1,1, 19.327, 10676.911, 363.535, 52913.634 24/06/12,14:53:27,09,11,1, 11.9,1,1, 19.327, 10676.126, 362.999, 52913.753 24/06/12,14:53:27,10,11,1, 11.9,1,1, 19.327, 10676.771, 362.345, 52914.096 24/06/12,14:53:27,11,11,1, 11.9,1,1, 19.327, 10676.867, 364.167, 52913.881 24/06/12,14:53:27,12,11,1, 11.9,1,1, 19.327, 10676.547, 362.523, 52914.473 24/06/12,14:53:27,13,11,1, 11.9,1,1, 19.327, 10677.397, 362.991, 52914.264 24/06/12,14:53:27,14,11,1, 11.9,1,1, 19.327, 10676.721, 363.738, 52913.983 24/06/12,14:53:27,15,11,1, 11.9,1,1, 19.327, 10676.703, 361.871, 52914.279 24/06/12,14:53:27,16,11,1, 11.9,1,1, 19.327, 10676.915, 363.573, 52913.658 24/06/12,14:53:27,17,11,1, 11.9,1,1, 19.327, 10676.127, 363.109, 52913.738 24/06/12,14:53:27,18,11,1, 11.9,1,1, 19.327, 10676.791, 362.324, 52914.170 24/06/12,14:53:27,19,11,1, 11.9,1,1, 19.327, 10676.797, 364.187, 52913.945 24/06/12,14:53:28,00,11,1, 11.9,1,1, 19.327, 10676.796, 364.187, 52913.945 24/06/12,14:53:28,01,11,1, 11.9,1,1, 19.327, 10676.211, 363.206, 52913.691 24/06/12,14:53:28,02,11,1, 11.9,1,1, 19.327, 10676.618, 362.161, 52914.007 24/06/12,14:53:28,03,11,1, 11.9,1,1, 19.327, 10676.754, 364.064, 52913.779 24/06/12,14:53:28,04,11,1, 11.9,1,1, 19.327, 10676.326, 362.668, 52914.342 24/06/12,14:53:28,05,11,1, 11.9,1,1, 19.327, 10677.268, 362.884, 52914.472 24/06/12,14:53:28,06,11,1, 11.9,1,1, 19.327, 10676.807, 363.961, 52914.155 24/06/12,14:53:28,07,11,1, 11.9,1,1, 19.327, 10676.701, 362.007, 52914.440 24/06/12,14:53:28,08,11,1, 11.9,1,1, 19.327, 10677.118, 363.420, 52913.867 24/06/12,14:53:28,09,11,1, 11.9,1,1, 19.327, 10676.185, 363.240, 52913.702 24/06/12,14:53:28,10,11,1, 11.9,1,1, 19.327, 10676.652, 362.130, 52914.046 24/06/12,14:53:28,11,11,1, 11.9,1,1, 19.327, 10676.732, 364.095, 52913.797 24/06/12,14:53:28,12,11,1, 11.9,1,1, 19.327, 10676.256, 362.727, 52914.321 24/06/12,14:53:28,13,11,1, 11.9,1,1, 19.327, 10677.221, 362.855, 52914.461 24/06/12,14:53:28,14,11,1, 11.9,1,1, 19.327, 10676.770, 363.970, 52914.086 24/06/12,14:53:28,15,11,1, 11.9,1,1, 19.327, 10676.715, 362.061, 52914.510 24/06/12,14:53:28,16,11,1, 11.9,1,1, 19.327, 10677.137, 363.428, 52913.801 24/06/12,14:53:28,17,11,1, 11.9,1,1, 19.327, 10676.214, 363.277, 52913.690 24/06/12,14:53:28,18,11,1, 11.9,1,1, 19.327, 10676.636, 362.175, 52914.040 24/06/12,14:53:28,19,11,1, 11.9,1,1, 19.327, 10676.756, 364.113, 52913.735 24/06/12,14:53:29,00,11,1, 11.9,1,1, 19.326, 10676.755, 364.113, 52913.735 24/06/12,14:53:29,01,11,1, 11.9,1,1, 19.326, 10676.356, 363.483, 52913.876 24/06/12,14:53:29,02,11,1, 11.9,1,1, 19.326, 10676.579, 361.971, 52914.105 24/06/12,14:53:29,03,11,1, 11.9,1,1, 19.326, 10676.741, 363.950, 52913.620 24/06/12,14:53:29,04,11,1, 11.9,1,1, 19.326, 10676.066, 362.808, 52914.016 24/06/12,14:53:29,05,11,1, 11.9,1,1, 19.326, 10676.923, 362.604, 52914.295 24/06/12,14:53:29,06,11,1, 11.9,1,1, 19.326, 10676.792, 364.110, 52914.182 24/06/12,14:53:29,07,11,1, 11.9,1,1, 19.326, 10676.584, 362.142, 52914.620 24/06/12,14:53:29,08,11,1, 11.9,1,1, 19.326, 10677.285, 363.277, 52914.266 24/06/12,14:53:29,09,11,1, 11.9,1,1, 19.326, 10676.397, 363.500, 52913.985 24/06/12,14:53:29,10,11,1, 11.9,1,1, 19.326, 10676.524, 361.969, 52914.092 24/06/12,14:53:29,11,11,1, 11.9,1,1, 19.326, 10676.828, 363.906, 52913.690 24/06/12,14:53:29,12,11,1, 11.9,1,1, 19.326, 10676.020, 362.805, 52914.012 24/06/12,14:53:29,13,11,1, 11.9,1,1, 19.326, 10676.876, 362.529, 52914.372 24/06/12,14:53:29,14,11,1, 11.9,1,1, 19.326, 10676.784, 364.154, 52914.225 24/06/12,14:53:29,15,11,1, 11.9,1,1, 19.326, 10676.486, 362.105, 52914.540 24/06/12,14:53:29,16,11,1, 11.9,1,1, 19.326, 10677.280, 363.205, 52914.173 24/06/12,14:53:29,17,11,1, 11.9,1,1, 19.326, 10676.442, 363.545, 52913.953 24/06/12,14:53:29,18,11,1, 11.9,1,1, 19.326, 10676.464, 361.923, 52914.094 24/06/12,14:53:29,19,11,1, 11.9,1,1, 19.326, 10676.816, 363.961, 52913.773 24/06/12,14:53:30,00,10,1, 11.9,1,1, 19.330, 10676.813, 363.961, 52913.773 24/06/12,14:53:30,01,10,1, 11.9,1,1, 19.330, 10676.695, 363.777, 52914.228 24/06/12,14:53:30,02,10,1, 11.9,1,1, 19.330, 10676.468, 361.958, 52914.336 24/06/12,14:53:30,03,10,1, 11.9,1,1, 19.330, 10676.934, 363.747, 52913.885 24/06/12,14:53:30,04,10,1, 11.9,1,1, 19.330, 10676.000, 363.026, 52914.001 24/06/12,14:53:30,05,10,1, 11.9,1,1, 19.330, 10676.496, 362.316, 52914.207 24/06/12,14:53:30,06,10,1, 11.9,1,1, 19.330, 10676.773, 364.218, 52914.039 24/06/12,14:53:30,07,10,1, 11.9,1,1, 19.330, 10676.320, 362.383, 52914.526 24/06/12,14:53:30,08,10,1, 11.9,1,1, 19.330, 10677.249, 363.174, 52914.607 24/06/12,14:53:30,09,10,1, 11.9,1,1, 19.330, 10676.666, 363.790, 52914.061 24/06/12,14:53:30,10,10,1, 11.9,1,1, 19.330, 10676.556, 362.026, 52914.446 24/06/12,14:53:30,11,10,1, 11.9,1,1, 19.330, 10676.940, 363.760, 52913.849 24/06/12,14:53:30,12,10,1, 11.9,1,1, 19.330, 10675.960, 363.028, 52913.817 24/06/12,14:53:30,13,10,1, 11.9,1,1, 19.330, 10676.599, 362.333, 52914.244 24/06/12,14:53:30,14,10,1, 11.9,1,1, 19.330, 10676.687, 364.184, 52913.975 24/06/12,14:53:30,15,10,1, 11.9,1,1, 19.330, 10676.216, 362.424, 52914.441 24/06/12,14:53:30,16,10,1, 11.9,1,1, 19.330, 10677.270, 363.128, 52914.507 24/06/12,14:53:30,17,10,1, 11.9,1,1, 19.330, 10676.728, 363.870, 52914.184 24/06/12,14:53:30,18,10,1, 11.9,1,1, 19.330, 10676.551, 362.021, 52914.415 24/06/12,14:53:30,19,10,1, 11.9,1,1, 19.330, 10677.000, 363.807, 52913.930 24/06/12,14:53:31,00,10,1, 11.9,1,1, 19.330, 10676.997, 363.807, 52913.930 24/06/12,14:53:31,01,10,1, 11.9,1,1, 19.330, 10676.817, 364.079, 52914.255 24/06/12,14:53:31,02,10,1, 11.9,1,1, 19.330, 10676.682, 362.183, 52914.531 24/06/12,14:53:31,03,10,1, 11.9,1,1, 19.330, 10677.233, 363.637, 52914.027 24/06/12,14:53:31,04,10,1, 11.9,1,1, 19.330, 10676.205, 363.278, 52913.878 24/06/12,14:53:31,05,10,1, 11.9,1,1, 19.330, 10676.516, 362.246, 52914.270 24/06/12,14:53:31,06,10,1, 11.9,1,1, 19.330, 10676.655, 364.078, 52913.904 24/06/12,14:53:31,07,10,1, 11.9,1,1, 19.330, 10676.086, 362.706, 52914.408 24/06/12,14:53:31,08,10,1, 11.9,1,1, 19.330, 10677.134, 363.057, 52914.601 24/06/12,14:53:31,09,10,1, 11.9,1,1, 19.330, 10676.757, 364.095, 52914.268 24/06/12,14:53:31,10,10,1, 11.9,1,1, 19.330, 10676.675, 362.218, 52914.607 24/06/12,14:53:31,11,10,1, 11.9,1,1, 19.330, 10677.261, 363.652, 52914.309 24/06/12,14:53:31,12,10,1, 11.9,1,1, 19.330, 10676.139, 363.323, 52913.911 24/06/12,14:53:31,13,10,1, 11.9,1,1, 19.330, 10676.516, 362.195, 52914.172 24/06/12,14:53:31,14,10,1, 11.9,1,1, 19.330, 10676.687, 364.106, 52913.899 24/06/12,14:53:31,15,10,1, 11.9,1,1, 19.330, 10676.121, 362.707, 52914.359 24/06/12,14:53:31,16,10,1, 11.9,1,1, 19.330, 10677.135, 363.026, 52914.640 24/06/12,14:53:31,17,10,1, 11.9,1,1, 19.330, 10676.800, 364.112, 52914.324 24/06/12,14:53:31,18,10,1, 11.9,1,1, 19.330, 10676.634, 362.239, 52914.789 24/06/12,14:53:31,19,10,1, 11.9,1,1, 19.330, 10677.247, 363.612, 52914.234 24/06/12,14:53:32,00,10,1, 11.9,1,1, 19.327, 10677.239, 363.612, 52914.234 24/06/12,14:53:32,01,10,1, 11.9,1,1, 19.327, 10676.735, 364.218, 52914.298 24/06/12,14:53:32,02,10,1, 11.9,1,1, 19.327, 10676.491, 362.413, 52914.704 24/06/12,14:53:32,03,10,1, 11.9,1,1, 19.327, 10677.333, 363.477, 52914.405 24/06/12,14:53:32,04,10,1, 11.9,1,1, 19.327, 10676.393, 363.558, 52914.133 24/06/12,14:53:32,05,10,1, 11.9,1,1, 19.327, 10676.594, 362.089, 52914.378 24/06/12,14:53:32,06,10,1, 11.9,1,1, 19.327, 10676.770, 363.900, 52913.819 24/06/12,14:53:32,07,10,1, 11.9,1,1, 19.327, 10675.990, 362.799, 52914.211 24/06/12,14:53:32,08,10,1, 11.9,1,1, 19.327, 10676.849, 362.741, 52914.440 24/06/12,14:53:32,09,10,1, 11.9,1,1, 19.327, 10676.748, 364.251, 52914.218 24/06/12,14:53:32,10,10,1, 11.9,1,1, 19.327, 10676.547, 362.429, 52914.756 24/06/12,14:53:32,11,10,1, 11.9,1,1, 19.327, 10677.341, 363.472, 52914.532 24/06/12,14:53:32,12,10,1, 11.9,1,1, 19.327, 10676.470, 363.586, 52914.090 24/06/12,14:53:32,13,10,1, 11.9,1,1, 19.327, 10676.541, 362.091, 52914.328 24/06/12,14:53:32,14,10,1, 11.9,1,1, 19.327, 10676.741, 363.874, 52913.816 24/06/12,14:53:32,15,10,1, 11.9,1,1, 19.327, 10675.962, 362.824, 52914.052 24/06/12,14:53:32,16,10,1, 11.9,1,1, 19.327, 10676.888, 362.679, 52914.528 24/06/12,14:53:32,17,10,1, 11.9,1,1, 19.327, 10676.738, 364.217, 52914.334 24/06/12,14:53:32,18,10,1, 11.9,1,1, 19.327, 10676.520, 362.475, 52914.817 24/06/12,14:53:32,19,10,1, 11.9,1,1, 19.327, 10677.336, 363.469, 52914.580 24/06/12,14:53:33,00,09,1, 11.9,1,1, 19.329, 10677.330, 363.469, 52914.580 24/06/12,14:53:33,01,09,1, 11.9,1,1, 19.329, 10676.631, 364.238, 52914.091 24/06/12,14:53:33,02,09,1, 11.9,1,1, 19.329, 10676.303, 362.570, 52914.641 24/06/12,14:53:33,03,09,1, 11.9,1,1, 19.329, 10677.309, 363.331, 52914.699 24/06/12,14:53:33,04,09,1, 11.9,1,1, 19.329, 10676.612, 363.879, 52914.375 24/06/12,14:53:33,05,09,1, 11.9,1,1, 19.329, 10676.599, 362.115, 52914.594 24/06/12,14:53:33,06,09,1, 11.9,1,1, 19.329, 10676.958, 363.774, 52914.077 24/06/12,14:53:33,07,09,1, 11.9,1,1, 19.329, 10675.885, 363.070, 52914.045 24/06/12,14:53:33,08,09,1, 11.9,1,1, 19.329, 10676.595, 362.476, 52914.327 24/06/12,14:53:33,09,09,1, 11.9,1,1, 19.329, 10676.677, 364.244, 52914.091 24/06/12,14:53:33,10,09,1, 11.9,1,1, 19.329, 10676.306, 362.610, 52914.670 24/06/12,14:53:33,11,09,1, 11.9,1,1, 19.329, 10677.348, 363.325, 52914.798 24/06/12,14:53:33,12,09,1, 11.9,1,1, 19.329, 10676.653, 363.879, 52914.394 24/06/12,14:53:33,13,09,1, 11.9,1,1, 19.329, 10676.613, 362.162, 52914.752 24/06/12,14:53:33,14,09,1, 11.9,1,1, 19.329, 10676.972, 363.742, 52914.105 24/06/12,14:53:33,15,09,1, 11.9,1,1, 19.329, 10675.927, 363.059, 52913.860 24/06/12,14:53:33,16,09,1, 11.9,1,1, 19.329, 10676.659, 362.436, 52914.256 24/06/12,14:53:33,17,09,1, 11.9,1,1, 19.329, 10676.734, 364.214, 52914.124 24/06/12,14:53:33,18,09,1, 11.9,1,1, 19.329, 10676.283, 362.645, 52914.735 24/06/12,14:53:33,19,09,1, 11.9,1,1, 19.329, 10677.323, 363.312, 52914.818 24/06/12,14:53:34,00,10,1, 11.9,1,1, 19.329, 10677.322, 363.312, 52914.818 24/06/12,14:53:34,01,10,1, 11.9,1,1, 19.329, 10676.609, 364.135, 52913.999 24/06/12,14:53:34,02,10,1, 11.9,1,1, 19.329, 10676.077, 362.793, 52914.642 24/06/12,14:53:34,03,10,1, 11.9,1,1, 19.329, 10677.130, 363.131, 52914.849 24/06/12,14:53:34,04,10,1, 11.9,1,1, 19.329, 10676.674, 364.114, 52914.487 24/06/12,14:53:34,05,10,1, 11.9,1,1, 19.329, 10676.660, 362.286, 52914.920 24/06/12,14:53:34,06,10,1, 11.9,1,1, 19.329, 10677.182, 363.655, 52914.463 24/06/12,14:53:34,07,10,1, 11.9,1,1, 19.329, 10676.061, 363.297, 52914.110 24/06/12,14:53:34,08,10,1, 11.9,1,1, 19.329, 10676.522, 362.270, 52914.392 24/06/12,14:53:34,09,10,1, 11.9,1,1, 19.329, 10676.601, 364.139, 52914.009 24/06/12,14:53:34,10,10,1, 11.9,1,1, 19.329, 10676.042, 362.797, 52914.521 24/06/12,14:53:34,11,10,1, 11.9,1,1, 19.329, 10677.100, 363.139, 52914.823 24/06/12,14:53:34,12,10,1, 11.9,1,1, 19.329, 10676.645, 364.139, 52914.522 24/06/12,14:53:34,13,10,1, 11.9,1,1, 19.329, 10676.554, 362.299, 52914.814 24/06/12,14:53:34,14,10,1, 11.9,1,1, 19.329, 10677.194, 363.560, 52914.346 24/06/12,14:53:34,15,10,1, 11.9,1,1, 19.329, 10676.162, 363.293, 52914.061 24/06/12,14:53:34,16,10,1, 11.9,1,1, 19.329, 10676.536, 362.238, 52914.405 24/06/12,14:53:34,17,10,1, 11.9,1,1, 19.329, 10676.633, 364.127, 52914.056 24/06/12,14:53:34,18,10,1, 11.9,1,1, 19.329, 10675.993, 362.817, 52914.514 24/06/12,14:53:34,19,10,1, 11.9,1,1, 19.329, 10677.073, 363.120, 52914.748 24/06/12,14:53:35,00,09,1, 11.9,1,1, 19.328, 10677.072, 363.120, 52914.748 24/06/12,14:53:35,01,09,1, 11.9,1,1, 19.328, 10676.695, 364.007, 52914.067 24/06/12,14:53:35,02,09,1, 11.9,1,1, 19.328, 10675.894, 362.936, 52914.222 24/06/12,14:53:35,03,09,1, 11.9,1,1, 19.328, 10676.850, 362.921, 52914.679 24/06/12,14:53:35,04,09,1, 11.9,1,1, 19.328, 10676.671, 364.232, 52914.474 24/06/12,14:53:35,05,09,1, 11.9,1,1, 19.328, 10676.452, 362.444, 52915.008 24/06/12,14:53:35,06,09,1, 11.9,1,1, 19.328, 10677.235, 363.533, 52914.739 24/06/12,14:53:35,07,09,1, 11.9,1,1, 19.328, 10676.274, 363.546, 52914.168 24/06/12,14:53:35,08,09,1, 11.9,1,1, 19.328, 10676.495, 362.201, 52914.459 24/06/12,14:53:35,09,09,1, 11.9,1,1, 19.328, 10676.724, 363.962, 52913.985 24/06/12,14:53:35,10,09,1, 11.9,1,1, 19.328, 10675.859, 362.869, 52914.184 24/06/12,14:53:35,11,09,1, 11.9,1,1, 19.328, 10676.835, 362.867, 52914.672 24/06/12,14:53:35,12,09,1, 11.9,1,1, 19.328, 10676.664, 364.196, 52914.423 24/06/12,14:53:35,13,09,1, 11.9,1,1, 19.328, 10676.443, 362.510, 52914.949 24/06/12,14:53:35,14,09,1, 11.9,1,1, 19.328, 10677.281, 363.468, 52914.659 24/06/12,14:53:35,15,09,1, 11.9,1,1, 19.328, 10676.390, 363.560, 52914.316 24/06/12,14:53:35,16,09,1, 11.9,1,1, 19.328, 10676.486, 362.212, 52914.578 24/06/12,14:53:35,17,09,1, 11.9,1,1, 19.328, 10676.727, 363.953, 52914.144 24/06/12,14:53:35,18,09,1, 11.9,1,1, 19.328, 10675.879, 362.978, 52914.289 24/06/12,14:53:35,19,09,1, 11.9,1,1, 19.328, 10676.724, 362.849, 52914.647 24/06/12,14:53:36,00,10,1, 11.9,1,1, 19.328, 10676.721, 362.849, 52914.647 24/06/12,14:53:36,01,10,1, 11.9,1,1, 19.328, 10676.544, 363.802, 52914.051 24/06/12,14:53:36,02,10,1, 11.9,1,1, 19.328, 10676.122, 363.178, 52914.645 24/06/12,14:53:36,03,10,1, 11.9,1,1, 19.328, 10676.501, 362.597, 52914.052 24/06/12,14:53:36,04,10,1, 11.9,1,1, 19.328, 10676.421, 364.291, 52914.663 24/06/12,14:53:36,05,10,1, 11.9,1,1, 19.328, 10676.469, 362.670, 52915.019 24/06/12,14:53:36,06,10,1, 11.9,1,1, 19.328, 10677.054, 363.381, 52915.132 24/06/12,14:53:36,07,10,1, 11.9,1,1, 19.328, 10676.477, 363.790, 52914.520 24/06/12,14:53:36,08,10,1, 11.9,1,1, 19.328, 10676.521, 362.228, 52914.756 24/06/12,14:53:36,09,10,1, 11.9,1,1, 19.328, 10676.857, 363.849, 52914.217 24/06/12,14:53:36,10,10,1, 11.9,1,1, 19.328, 10675.849, 363.111, 52914.106 24/06/12,14:53:36,11,10,1, 11.9,1,1, 19.328, 10676.564, 362.654, 52914.508 24/06/12,14:53:36,12,10,1, 11.9,1,1, 19.328, 10676.597, 364.214, 52914.262 24/06/12,14:53:36,13,10,1, 11.9,1,1, 19.328, 10676.190, 362.613, 52914.817 24/06/12,14:53:36,14,10,1, 11.9,1,1, 19.328, 10677.250, 363.356, 52914.989 24/06/12,14:53:36,15,10,1, 11.9,1,1, 19.328, 10676.521, 363.875, 52914.592 24/06/12,14:53:36,16,10,1, 11.9,1,1, 19.328, 10676.583, 362.240, 52914.770 24/06/12,14:53:36,17,10,1, 11.9,1,1, 19.328, 10676.871, 363.792, 52914.282 24/06/12,14:53:36,18,10,1, 11.9,1,1, 19.328, 10675.830, 363.092, 52914.126 24/06/12,14:53:36,19,10,1, 11.9,1,1, 19.328, 10676.545, 362.618, 52914.525 24/06/12,14:53:37,00,10,1, 12.0,1,1, 19.325, 10676.538, 362.618, 52914.525 24/06/12,14:53:37,01,10,1, 12.0,1,1, 19.325, 10677.117, 363.757, 52914.471 24/06/12,14:53:37,02,10,1, 12.0,1,1, 19.325, 10676.084, 363.317, 52914.286 24/06/12,14:53:37,03,10,1, 12.0,1,1, 19.325, 10676.527, 362.448, 52914.546 24/06/12,14:53:37,04,10,1, 12.0,1,1, 19.325, 10676.537, 364.097, 52914.109 24/06/12,14:53:37,05,10,1, 12.0,1,1, 19.325, 10676.006, 362.809, 52914.614 24/06/12,14:53:37,06,10,1, 12.0,1,1, 19.325, 10677.088, 363.182, 52914.943 24/06/12,14:53:37,07,10,1, 12.0,1,1, 19.325, 10676.538, 364.064, 52914.664 24/06/12,14:53:37,08,10,1, 12.0,1,1, 19.325, 10676.543, 362.379, 52915.078 24/06/12,14:53:37,09,10,1, 12.0,1,1, 19.325, 10677.143, 363.712, 52914.537 24/06/12,14:53:37,10,10,1, 12.0,1,1, 19.325, 10676.004, 363.373, 52914.239 24/06/12,14:53:37,11,10,1, 12.0,1,1, 19.325, 10676.475, 362.445, 52914.653 24/06/12,14:53:37,12,10,1, 12.0,1,1, 19.325, 10676.509, 364.112, 52914.200 24/06/12,14:53:37,13,10,1, 12.0,1,1, 19.325, 10675.977, 362.831, 52914.730 24/06/12,14:53:37,14,10,1, 12.0,1,1, 19.325, 10676.988, 363.190, 52914.939 24/06/12,14:53:37,15,10,1, 12.0,1,1, 19.325, 10676.559, 364.057, 52914.647 24/06/12,14:53:37,16,10,1, 12.0,1,1, 19.325, 10676.532, 362.392, 52915.176 24/06/12,14:53:37,17,10,1, 12.0,1,1, 19.325, 10677.118, 363.688, 52914.623 24/06/12,14:53:37,18,10,1, 12.0,1,1, 19.325, 10676.031, 363.349, 52914.242 24/06/12,14:53:37,19,10,1, 12.0,1,1, 19.325, 10676.464, 362.432, 52914.516 24/06/12,14:53:38,00,10,1, 11.9,1,1, 19.323, 10676.463, 362.432, 52914.516 24/06/12,14:53:38,01,10,1, 11.9,1,1, 19.323, 10677.221, 363.568, 52914.728 24/06/12,14:53:38,02,10,1, 11.9,1,1, 19.323, 10676.276, 363.599, 52914.494 24/06/12,14:53:38,03,10,1, 11.9,1,1, 19.323, 10676.519, 362.429, 52914.884 24/06/12,14:53:38,04,10,1, 11.9,1,1, 19.323, 10676.574, 363.952, 52914.200 24/06/12,14:53:38,05,10,1, 11.9,1,1, 19.323, 10675.770, 363.006, 52914.433 24/06/12,14:53:38,06,10,1, 11.9,1,1, 19.323, 10676.774, 362.950, 52914.853 24/06/12,14:53:38,07,10,1, 11.9,1,1, 19.323, 10676.556, 364.210, 52914.630 24/06/12,14:53:38,08,10,1, 11.9,1,1, 19.323, 10676.427, 362.608, 52915.223 24/06/12,14:53:38,09,10,1, 11.9,1,1, 19.323, 10677.243, 363.569, 52914.859 24/06/12,14:53:38,10,10,1, 11.9,1,1, 19.323, 10676.295, 363.640, 52914.531 24/06/12,14:53:38,11,10,1, 11.9,1,1, 19.323, 10676.515, 362.376, 52914.799 24/06/12,14:53:38,12,10,1, 11.9,1,1, 19.323, 10676.583, 363.921, 52914.169 24/06/12,14:53:38,13,10,1, 11.9,1,1, 19.323, 10675.821, 362.976, 52914.432 24/06/12,14:53:38,14,10,1, 11.9,1,1, 19.323, 10676.761, 362.893, 52914.841 24/06/12,14:53:38,15,10,1, 11.9,1,1, 19.323, 10676.521, 364.157, 52914.574 24/06/12,14:53:38,16,10,1, 11.9,1,1, 19.323, 10676.372, 362.584, 52915.224 24/06/12,14:53:38,17,10,1, 11.9,1,1, 19.323, 10677.225, 363.569, 52914.970 24/06/12,14:53:38,18,10,1, 11.9,1,1, 19.323, 10676.282, 363.702, 52914.508 24/06/12,14:53:38,19,10,1, 11.9,1,1, 19.323, 10676.534, 362.421, 52914.858 24/06/12,14:53:39,00,10,1, 11.9,1,1, 19.328, 10676.529, 362.421, 52914.858 24/06/12,14:53:39,01,10,1, 11.9,1,1, 19.328, 10677.159, 363.474, 52915.120 24/06/12,14:53:39,02,10,1, 11.9,1,1, 19.328, 10676.424, 363.925, 52914.704 24/06/12,14:53:39,03,10,1, 11.9,1,1, 19.328, 10676.564, 362.432, 52914.963 24/06/12,14:53:39,04,10,1, 11.9,1,1, 19.328, 10676.804, 363.809, 52914.272 24/06/12,14:53:39,05,10,1, 11.9,1,1, 19.328, 10675.856, 363.171, 52914.273 24/06/12,14:53:39,06,10,1, 11.9,1,1, 19.328, 10676.562, 362.676, 52914.737 24/06/12,14:53:39,07,10,1, 11.9,1,1, 19.328, 10676.426, 364.143, 52914.469 24/06/12,14:53:39,08,10,1, 11.9,1,1, 19.328, 10676.244, 362.806, 52915.143 24/06/12,14:53:39,09,10,1, 11.9,1,1, 19.328, 10677.212, 363.435, 52915.123 24/06/12,14:53:39,10,10,1, 11.9,1,1, 19.328, 10676.457, 363.915, 52914.649 24/06/12,14:53:39,11,10,1, 11.9,1,1, 19.328, 10676.566, 362.406, 52915.007 24/06/12,14:53:39,12,10,1, 11.9,1,1, 19.328, 10676.858, 363.850, 52914.396 24/06/12,14:53:39,13,10,1, 11.9,1,1, 19.328, 10675.818, 363.165, 52914.470 24/06/12,14:53:39,14,10,1, 11.9,1,1, 19.328, 10676.566, 362.650, 52914.825 24/06/12,14:53:39,15,10,1, 11.9,1,1, 19.328, 10676.397, 364.171, 52914.426 24/06/12,14:53:39,16,10,1, 11.9,1,1, 19.328, 10676.174, 362.785, 52915.015 24/06/12,14:53:39,17,10,1, 11.9,1,1, 19.328, 10677.173, 363.469, 52915.004 24/06/12,14:53:39,18,10,1, 11.9,1,1, 19.328, 10676.498, 363.980, 52914.757 24/06/12,14:53:39,19,10,1, 11.9,1,1, 19.328, 10676.485, 362.449, 52915.114 24/06/12,14:53:40,00,10,1, 11.9,1,1, 19.328, 10676.479, 362.449, 52915.114 24/06/12,14:53:40,01,10,1, 11.9,1,1, 19.328, 10677.012, 363.296, 52915.124 24/06/12,14:53:40,02,10,1, 11.9,1,1, 19.328, 10676.483, 364.136, 52914.779 24/06/12,14:53:40,03,10,1, 11.9,1,1, 19.328, 10676.560, 362.599, 52915.228 24/06/12,14:53:40,04,10,1, 11.9,1,1, 19.328, 10677.011, 363.703, 52914.727 24/06/12,14:53:40,05,10,1, 11.9,1,1, 19.328, 10675.986, 363.387, 52914.418 24/06/12,14:53:40,06,10,1, 11.9,1,1, 19.328, 10676.458, 362.530, 52914.712 24/06/12,14:53:40,07,10,1, 11.9,1,1, 19.328, 10676.451, 364.083, 52914.360 24/06/12,14:53:40,08,10,1, 11.9,1,1, 19.328, 10675.983, 362.944, 52914.816 24/06/12,14:53:40,09,10,1, 11.9,1,1, 19.328, 10676.991, 363.245, 52915.105 24/06/12,14:53:40,10,10,1, 11.9,1,1, 19.328, 10676.556, 364.152, 52914.744 24/06/12,14:53:40,11,10,1, 11.9,1,1, 19.328, 10676.555, 362.573, 52915.185 24/06/12,14:53:40,12,10,1, 11.9,1,1, 19.328, 10677.020, 363.704, 52914.768 24/06/12,14:53:40,13,10,1, 11.9,1,1, 19.328, 10675.921, 363.394, 52914.433 24/06/12,14:53:40,14,10,1, 11.9,1,1, 19.328, 10676.454, 362.512, 52914.786 24/06/12,14:53:40,15,10,1, 11.9,1,1, 19.328, 10676.395, 364.097, 52914.373 24/06/12,14:53:40,16,10,1, 11.9,1,1, 19.328, 10675.864, 362.961, 52914.790 24/06/12,14:53:40,17,10,1, 11.9,1,1, 19.328, 10676.993, 363.257, 52915.052 24/06/12,14:53:40,18,10,1, 11.9,1,1, 19.328, 10676.564, 364.200, 52914.886 24/06/12,14:53:40,19,10,1, 11.9,1,1, 19.328, 10676.526, 362.611, 52915.256 24/06/12,14:53:41,00,10,1, 11.8,1,1, 19.328, 10676.521, 362.611, 52915.256 24/06/12,14:53:41,01,10,1, 11.8,1,1, 19.328, 10676.767, 363.045, 52915.078 24/06/12,14:53:41,02,10,1, 11.8,1,1, 19.328, 10676.548, 364.237, 52914.765 24/06/12,14:53:41,03,10,1, 11.8,1,1, 19.328, 10676.440, 362.701, 52915.302 24/06/12,14:53:41,04,10,1, 11.8,1,1, 19.328, 10677.151, 363.621, 52915.000 24/06/12,14:53:41,05,10,1, 11.8,1,1, 19.328, 10676.124, 363.549, 52914.534 24/06/12,14:53:41,06,10,1, 11.8,1,1, 19.328, 10676.410, 362.435, 52914.870 24/06/12,14:53:41,07,10,1, 11.8,1,1, 19.328, 10676.483, 363.938, 52914.316 24/06/12,14:53:41,08,10,1, 11.8,1,1, 19.328, 10675.790, 363.050, 52914.598 24/06/12,14:53:41,09,10,1, 11.8,1,1, 19.328, 10676.804, 363.028, 52915.078 24/06/12,14:53:41,10,10,1, 11.8,1,1, 19.328, 10676.506, 364.241, 52914.734 24/06/12,14:53:41,11,10,1, 11.8,1,1, 19.328, 10676.431, 362.710, 52915.253 24/06/12,14:53:41,12,10,1, 11.8,1,1, 19.328, 10677.146, 363.593, 52914.961 24/06/12,14:53:41,13,10,1, 11.8,1,1, 19.328, 10676.190, 363.597, 52914.572 24/06/12,14:53:41,14,10,1, 11.8,1,1, 19.328, 10676.430, 362.421, 52914.897 24/06/12,14:53:41,15,10,1, 11.8,1,1, 19.328, 10676.477, 363.946, 52914.356 24/06/12,14:53:41,16,10,1, 11.8,1,1, 19.328, 10675.815, 363.101, 52914.639 24/06/12,14:53:41,17,10,1, 11.8,1,1, 19.328, 10676.762, 363.068, 52915.075 24/06/12,14:53:41,18,10,1, 11.8,1,1, 19.328, 10676.486, 364.275, 52914.717 24/06/12,14:53:41,19,10,1, 11.8,1,1, 19.328, 10676.438, 362.732, 52915.335 24/06/12,14:53:42,00,09,1, 11.9,1,1, 19.327, 10676.438, 362.732, 52915.335 24/06/12,14:53:42,01,09,1, 11.9,1,1, 19.327, 10676.580, 362.887, 52914.885 24/06/12,14:53:42,02,09,1, 11.9,1,1, 19.327, 10676.420, 364.220, 52914.567 24/06/12,14:53:42,03,09,1, 11.9,1,1, 19.327, 10676.301, 362.842, 52915.228 24/06/12,14:53:42,04,09,1, 11.9,1,1, 19.327, 10677.157, 363.463, 52915.224 24/06/12,14:53:42,05,09,1, 11.9,1,1, 19.327, 10676.358, 363.801, 52914.678 24/06/12,14:53:42,06,09,1, 11.9,1,1, 19.327, 10676.453, 362.410, 52914.989 24/06/12,14:53:42,07,09,1, 11.9,1,1, 19.327, 10676.650, 363.854, 52914.379 24/06/12,14:53:42,08,09,1, 11.9,1,1, 19.327, 10675.744, 363.180, 52914.445 24/06/12,14:53:42,09,09,1, 11.9,1,1, 19.327, 10676.532, 362.839, 52914.963 24/06/12,14:53:42,10,09,1, 11.9,1,1, 19.327, 10676.439, 364.295, 52914.609 24/06/12,14:53:42,11,09,1, 11.9,1,1, 19.327, 10676.255, 362.847, 52915.194 24/06/12,14:53:42,12,09,1, 11.9,1,1, 19.327, 10677.172, 363.471, 52915.178 24/06/12,14:53:42,13,09,1, 11.9,1,1, 19.327, 10676.375, 363.857, 52914.752 24/06/12,14:53:42,14,09,1, 11.9,1,1, 19.327, 10676.419, 362.386, 52915.012 24/06/12,14:53:42,15,09,1, 11.9,1,1, 19.327, 10676.650, 363.855, 52914.468 24/06/12,14:53:42,16,09,1, 11.9,1,1, 19.327, 10675.754, 363.219, 52914.502 24/06/12,14:53:42,17,09,1, 11.9,1,1, 19.327, 10676.514, 362.812, 52914.839 24/06/12,14:53:42,18,09,1, 11.9,1,1, 19.327, 10676.455, 364.288, 52914.584 24/06/12,14:53:42,19,09,1, 11.9,1,1, 19.327, 10676.226, 362.869, 52915.253 24/06/12,14:53:43,00,10,1, 11.9,1,1, 19.326, 10676.221, 362.869, 52915.253 24/06/12,14:53:43,01,10,1, 11.9,1,1, 19.326, 10676.438, 362.648, 52914.908 24/06/12,14:53:43,02,10,1, 11.9,1,1, 19.326, 10676.366, 364.237, 52914.481 24/06/12,14:53:43,03,10,1, 11.9,1,1, 19.326, 10676.054, 362.899, 52915.052 24/06/12,14:53:43,04,10,1, 11.9,1,1, 19.326, 10677.006, 363.346, 52915.223 24/06/12,14:53:43,05,10,1, 11.9,1,1, 19.326, 10676.373, 364.035, 52914.760 24/06/12,14:53:43,06,10,1, 11.9,1,1, 19.326, 10676.446, 362.449, 52915.100 24/06/12,14:53:43,07,10,1, 11.9,1,1, 19.326, 10676.710, 363.735, 52914.669 24/06/12,14:53:43,08,10,1, 11.9,1,1, 19.326, 10675.772, 363.290, 52914.474 24/06/12,14:53:43,09,10,1, 11.9,1,1, 19.326, 10676.373, 362.651, 52914.871 24/06/12,14:53:43,10,10,1, 11.9,1,1, 19.326, 10676.351, 364.210, 52914.554 24/06/12,14:53:43,11,10,1, 11.9,1,1, 19.326, 10676.079, 362.938, 52915.157 24/06/12,14:53:43,12,10,1, 11.9,1,1, 19.326, 10677.056, 363.323, 52915.222 24/06/12,14:53:43,13,10,1, 11.9,1,1, 19.326, 10676.319, 364.063, 52914.913 24/06/12,14:53:43,14,10,1, 11.9,1,1, 19.326, 10676.445, 362.472, 52915.300 24/06/12,14:53:43,15,10,1, 11.9,1,1, 19.326, 10676.721, 363.747, 52914.585 24/06/12,14:53:43,16,10,1, 11.9,1,1, 19.326, 10675.745, 363.319, 52914.338 24/06/12,14:53:43,17,10,1, 11.9,1,1, 19.326, 10676.412, 362.628, 52914.880 24/06/12,14:53:43,18,10,1, 11.9,1,1, 19.326, 10676.345, 364.242, 52914.480 24/06/12,14:53:43,19,10,1, 11.9,1,1, 19.326, 10676.026, 363.004, 52915.196 24/06/12,14:53:44,00,09,1, 11.9,1,1, 19.330, 10676.020, 363.004, 52915.196 24/06/12,14:53:44,01,09,1, 11.9,1,1, 19.330, 10676.444, 362.529, 52914.816 24/06/12,14:53:44,02,09,1, 11.9,1,1, 19.330, 10676.284, 364.069, 52914.230 24/06/12,14:53:44,03,09,1, 11.9,1,1, 19.330, 10675.927, 362.995, 52915.039 24/06/12,14:53:44,04,09,1, 11.9,1,1, 19.330, 10677.044, 363.177, 52915.334 24/06/12,14:53:44,05,09,1, 11.9,1,1, 19.330, 10676.369, 364.130, 52914.780 24/06/12,14:53:44,06,09,1, 11.9,1,1, 19.330, 10676.534, 362.526, 52915.475 24/06/12,14:53:44,07,09,1, 11.9,1,1, 19.330, 10676.903, 363.565, 52914.733 24/06/12,14:53:44,08,09,1, 11.9,1,1, 19.330, 10675.774, 363.389, 52914.496 24/06/12,14:53:44,09,09,1, 11.9,1,1, 19.330, 10676.415, 362.473, 52914.937 24/06/12,14:53:44,10,09,1, 11.9,1,1, 19.330, 10676.228, 364.078, 52914.222 24/06/12,14:53:44,11,09,1, 11.9,1,1, 19.330, 10675.932, 363.032, 52915.043 24/06/12,14:53:44,12,09,1, 11.9,1,1, 19.330, 10676.976, 363.151, 52915.276 24/06/12,14:53:44,13,09,1, 11.9,1,1, 19.330, 10676.345, 364.091, 52914.750 24/06/12,14:53:44,14,09,1, 11.9,1,1, 19.330, 10676.553, 362.518, 52915.548 24/06/12,14:53:44,15,09,1, 11.9,1,1, 19.330, 10676.865, 363.570, 52914.708 24/06/12,14:53:44,16,09,1, 11.9,1,1, 19.330, 10675.821, 363.416, 52914.387 24/06/12,14:53:44,17,09,1, 11.9,1,1, 19.330, 10676.462, 362.466, 52914.976 24/06/12,14:53:44,18,09,1, 11.9,1,1, 19.330, 10676.247, 363.997, 52914.073 24/06/12,14:53:44,19,09,1, 11.9,1,1, 19.330, 10675.917, 363.006, 52914.958 24/06/12,14:53:45,00,09,1, 11.9,1,1, 19.328, 10675.912, 363.006, 52914.958 24/06/12,14:53:45,01,09,1, 11.9,1,1, 19.328, 10676.469, 362.410, 52914.962 24/06/12,14:53:45,02,09,1, 11.9,1,1, 19.328, 10676.428, 363.796, 52914.125 24/06/12,14:53:45,03,09,1, 11.9,1,1, 19.328, 10675.848, 363.062, 52914.809 24/06/12,14:53:45,04,09,1, 11.9,1,1, 19.328, 10676.863, 362.915, 52915.156 24/06/12,14:53:45,05,09,1, 11.9,1,1, 19.328, 10676.368, 363.959, 52914.697 24/06/12,14:53:45,06,09,1, 11.9,1,1, 19.328, 10676.461, 362.572, 52915.555 24/06/12,14:53:45,07,09,1, 11.9,1,1, 19.328, 10676.989, 363.253, 52914.828 24/06/12,14:53:45,08,09,1, 11.9,1,1, 19.328, 10676.023, 363.418, 52914.519 24/06/12,14:53:45,09,09,1, 11.9,1,1, 19.328, 10676.520, 362.336, 52915.065 24/06/12,14:53:45,10,09,1, 11.9,1,1, 19.328, 10676.364, 363.807, 52914.168 24/06/12,14:53:45,11,09,1, 11.9,1,1, 19.328, 10675.812, 363.096, 52914.729 24/06/12,14:53:45,12,09,1, 11.9,1,1, 19.328, 10676.888, 362.935, 52915.080 24/06/12,14:53:45,13,09,1, 11.9,1,1, 19.328, 10676.395, 364.002, 52914.650 24/06/12,14:53:45,14,09,1, 11.9,1,1, 19.328, 10676.479, 362.597, 52915.515 24/06/12,14:53:45,15,09,1, 11.9,1,1, 19.328, 10677.043, 363.275, 52914.759 24/06/12,14:53:45,16,09,1, 11.9,1,1, 19.328, 10676.087, 363.458, 52914.475 24/06/12,14:53:45,17,09,1, 11.9,1,1, 19.328, 10676.486, 362.319, 52914.979 24/06/12,14:53:45,18,09,1, 11.9,1,1, 19.328, 10676.387, 363.755, 52914.042 24/06/12,14:53:45,19,09,1, 11.9,1,1, 19.328, 10675.845, 363.095, 52914.808 24/06/12,14:53:46,00,09,1, 11.9,1,1, 19.328, 10675.837, 363.095, 52914.808 24/06/12,14:53:46,01,09,1, 11.9,1,1, 19.328, 10676.643, 362.353, 52915.092 24/06/12,14:53:46,02,09,1, 11.9,1,1, 19.328, 10676.526, 363.714, 52914.133 24/06/12,14:53:46,03,09,1, 11.9,1,1, 19.328, 10675.863, 363.184, 52914.513 24/06/12,14:53:46,04,09,1, 11.9,1,1, 19.328, 10676.769, 362.731, 52914.922 24/06/12,14:53:46,05,09,1, 11.9,1,1, 19.328, 10676.401, 364.000, 52914.575 24/06/12,14:53:46,06,09,1, 11.9,1,1, 19.328, 10676.518, 362.645, 52915.468 24/06/12,14:53:46,07,09,1, 11.9,1,1, 19.328, 10677.140, 363.238, 52915.023 24/06/12,14:53:46,08,09,1, 11.9,1,1, 19.328, 10676.234, 363.616, 52914.490 24/06/12,14:53:46,09,09,1, 11.9,1,1, 19.328, 10676.640, 362.383, 52915.183 24/06/12,14:53:46,10,09,1, 11.9,1,1, 19.328, 10676.509, 363.651, 52914.095 24/06/12,14:53:46,11,09,1, 11.9,1,1, 19.328, 10675.916, 363.149, 52914.650 24/06/12,14:53:46,12,09,1, 11.9,1,1, 19.328, 10676.727, 362.778, 52914.956 24/06/12,14:53:46,13,09,1, 11.9,1,1, 19.328, 10676.382, 363.997, 52914.408 24/06/12,14:53:46,14,09,1, 11.9,1,1, 19.328, 10676.494, 362.702, 52915.382 24/06/12,14:53:46,15,09,1, 11.9,1,1, 19.328, 10677.132, 363.269, 52915.077 24/06/12,14:53:46,16,09,1, 11.9,1,1, 19.328, 10676.229, 363.615, 52914.558 24/06/12,14:53:46,17,09,1, 11.9,1,1, 19.328, 10676.681, 362.381, 52915.026 24/06/12,14:53:46,18,09,1, 11.9,1,1, 19.328, 10676.561, 363.670, 52914.194 24/06/12,14:53:46,19,09,1, 11.9,1,1, 19.328, 10675.856, 363.197, 52914.590 24/06/12,14:53:47,00,10,1, 11.9,1,1, 19.325, 10675.853, 363.197, 52914.590 24/06/12,14:53:47,01,10,1, 11.9,1,1, 19.325, 10676.813, 362.482, 52915.062 24/06/12,14:53:47,02,10,1, 11.9,1,1, 19.325, 10676.756, 363.637, 52914.179 24/06/12,14:53:47,03,10,1, 11.9,1,1, 19.325, 10676.021, 363.306, 52914.342 24/06/12,14:53:47,04,10,1, 11.9,1,1, 19.325, 10676.861, 362.731, 52914.836 24/06/12,14:53:47,05,10,1, 11.9,1,1, 19.325, 10676.523, 364.035, 52914.373 24/06/12,14:53:47,06,10,1, 11.9,1,1, 19.325, 10676.501, 362.897, 52915.228 24/06/12,14:53:47,07,10,1, 11.9,1,1, 19.325, 10677.284, 363.197, 52914.941 24/06/12,14:53:47,08,10,1, 11.9,1,1, 19.325, 10676.568, 363.758, 52914.571 24/06/12,14:53:47,09,10,1, 11.9,1,1, 19.325, 10676.819, 362.470, 52915.175 24/06/12,14:53:47,10,10,1, 11.9,1,1, 19.325, 10676.735, 363.690, 52914.116 24/06/12,14:53:47,11,10,1, 11.9,1,1, 19.325, 10676.062, 363.332, 52914.388 24/06/12,14:53:47,12,10,1, 11.9,1,1, 19.325, 10676.802, 362.715, 52914.822 24/06/12,14:53:47,13,10,1, 11.9,1,1, 19.325, 10676.525, 364.099, 52914.337 24/06/12,14:53:47,14,10,1, 11.9,1,1, 19.325, 10676.519, 362.878, 52915.300 24/06/12,14:53:47,15,10,1, 11.9,1,1, 19.325, 10677.285, 363.210, 52915.059 24/06/12,14:53:47,16,10,1, 11.9,1,1, 19.325, 10676.566, 363.818, 52914.564 24/06/12,14:53:47,17,10,1, 11.9,1,1, 19.325, 10676.810, 362.486, 52915.037 24/06/12,14:53:47,18,10,1, 11.9,1,1, 19.325, 10676.846, 363.673, 52914.055 24/06/12,14:53:47,19,10,1, 11.9,1,1, 19.325, 10676.094, 363.395, 52914.452 24/06/12,14:53:48,00,10,1, 11.9,1,1, 19.326, 10676.087, 363.395, 52914.452 24/06/12,14:53:48,01,10,1, 11.9,1,1, 19.326, 10677.002, 362.724, 52915.191 24/06/12,14:53:48,02,10,1, 11.9,1,1, 19.326, 10677.120, 363.802, 52914.226 24/06/12,14:53:48,03,10,1, 11.9,1,1, 19.326, 10676.212, 363.631, 52914.311 24/06/12,14:53:48,04,10,1, 11.9,1,1, 19.326, 10676.924, 362.828, 52914.827 24/06/12,14:53:48,05,10,1, 11.9,1,1, 19.326, 10676.608, 364.263, 52914.125 24/06/12,14:53:48,06,10,1, 11.9,1,1, 19.326, 10676.559, 363.202, 52915.108 24/06/12,14:53:48,07,10,1, 11.9,1,1, 19.326, 10677.401, 363.384, 52915.140 24/06/12,14:53:48,08,10,1, 11.9,1,1, 19.326, 10676.751, 364.183, 52914.599 24/06/12,14:53:48,09,10,1, 11.9,1,1, 19.326, 10677.026, 362.785, 52915.183 24/06/12,14:53:48,10,10,1, 11.9,1,1, 19.326, 10677.095, 363.857, 52914.279 24/06/12,14:53:48,11,10,1, 11.9,1,1, 19.326, 10676.210, 363.695, 52914.276 24/06/12,14:53:48,12,10,1, 11.9,1,1, 19.326, 10676.907, 362.847, 52914.725 24/06/12,14:53:48,13,10,1, 11.9,1,1, 19.326, 10676.645, 364.250, 52914.139 24/06/12,14:53:48,14,10,1, 11.9,1,1, 19.326, 10676.539, 363.204, 52915.061 24/06/12,14:53:48,15,10,1, 11.9,1,1, 19.326, 10677.467, 363.390, 52915.005 24/06/12,14:53:48,16,10,1, 11.9,1,1, 19.326, 10676.794, 364.211, 52914.656 24/06/12,14:53:48,17,10,1, 11.9,1,1, 19.326, 10676.997, 362.801, 52915.119 24/06/12,14:53:48,18,10,1, 11.9,1,1, 19.326, 10677.135, 363.846, 52914.218 24/06/12,14:53:48,19,10,1, 11.9,1,1, 19.326, 10676.295, 363.746, 52914.355 24/06/12,14:53:49,00,10,1, 11.9,1,1, 19.329, 10676.287, 363.746, 52914.355 24/06/12,14:53:49,01,10,1, 11.9,1,1, 19.329, 10677.016, 363.127, 52915.307 24/06/12,14:53:49,02,10,1, 11.9,1,1, 19.329, 10677.196, 364.117, 52914.488 24/06/12,14:53:49,03,10,1, 11.9,1,1, 19.329, 10676.283, 364.050, 52914.234 24/06/12,14:53:49,04,10,1, 11.9,1,1, 19.329, 10676.866, 363.103, 52914.807 24/06/12,14:53:49,05,10,1, 11.9,1,1, 19.329, 10676.621, 364.553, 52914.217 24/06/12,14:53:49,06,10,1, 11.9,1,1, 19.329, 10676.375, 363.642, 52915.094 24/06/12,14:53:49,07,10,1, 11.9,1,1, 19.329, 10677.281, 363.649, 52915.101 24/06/12,14:53:49,08,10,1, 11.9,1,1, 19.329, 10676.796, 364.644, 52914.659 24/06/12,14:53:49,09,10,1, 11.9,1,1, 19.329, 10677.052, 363.148, 52915.317 24/06/12,14:53:49,10,10,1, 11.9,1,1, 19.329, 10677.220, 364.110, 52914.429 24/06/12,14:53:49,11,10,1, 11.9,1,1, 19.329, 10676.292, 364.112, 52914.386 24/06/12,14:53:49,12,10,1, 11.9,1,1, 19.329, 10676.808, 363.070, 52914.794 24/06/12,14:53:49,13,10,1, 11.9,1,1, 19.329, 10676.583, 364.564, 52914.089 24/06/12,14:53:49,14,10,1, 11.9,1,1, 19.329, 10676.388, 363.655, 52915.062 24/06/12,14:53:49,15,10,1, 11.9,1,1, 19.329, 10677.272, 363.608, 52915.086 24/06/12,14:53:49,16,10,1, 11.9,1,1, 19.329, 10676.785, 364.658, 52914.639 24/06/12,14:53:49,17,10,1, 11.9,1,1, 19.329, 10676.971, 363.225, 52915.333 24/06/12,14:53:49,18,10,1, 11.9,1,1, 19.329, 10677.183, 364.180, 52914.505 24/06/12,14:53:49,19,10,1, 11.9,1,1, 19.329, 10676.284, 364.162, 52914.429 24/06/12,14:53:50,00,10,1, 11.9,1,1, 19.329, 10676.279, 364.162, 52914.429 24/06/12,14:53:50,01,10,1, 11.9,1,1, 19.329, 10676.751, 363.434, 52915.454 24/06/12,14:53:50,02,10,1, 11.9,1,1, 19.329, 10677.160, 364.278, 52914.766 24/06/12,14:53:50,03,10,1, 11.9,1,1, 19.329, 10676.215, 364.373, 52914.538 24/06/12,14:53:50,04,10,1, 11.9,1,1, 19.329, 10676.642, 363.239, 52914.942 24/06/12,14:53:50,05,10,1, 11.9,1,1, 19.329, 10676.446, 364.669, 52914.195 24/06/12,14:53:50,06,10,1, 11.9,1,1, 19.329, 10676.144, 363.864, 52914.979 24/06/12,14:53:50,07,10,1, 11.9,1,1, 19.329, 10677.035, 363.671, 52915.260 24/06/12,14:53:50,08,10,1, 11.9,1,1, 19.329, 10676.583, 364.900, 52914.816 24/06/12,14:53:50,09,10,1, 11.9,1,1, 19.329, 10676.813, 363.406, 52915.509 24/06/12,14:53:50,10,10,1, 11.9,1,1, 19.329, 10677.106, 364.261, 52914.686 24/06/12,14:53:50,11,10,1, 11.9,1,1, 19.329, 10676.184, 364.367, 52914.445 24/06/12,14:53:50,12,10,1, 11.9,1,1, 19.329, 10676.606, 363.223, 52914.889 24/06/12,14:53:50,13,10,1, 11.9,1,1, 19.329, 10676.414, 364.693, 52914.129 24/06/12,14:53:50,14,10,1, 11.9,1,1, 19.329, 10676.103, 363.871, 52914.983 24/06/12,14:53:50,15,10,1, 11.9,1,1, 19.329, 10676.998, 363.681, 52915.119 24/06/12,14:53:50,16,10,1, 11.9,1,1, 19.329, 10676.589, 364.882, 52914.761 24/06/12,14:53:50,17,10,1, 11.9,1,1, 19.329, 10676.807, 363.414, 52915.523 24/06/12,14:53:50,18,10,1, 11.9,1,1, 19.329, 10677.110, 364.240, 52914.780 24/06/12,14:53:50,19,10,1, 11.9,1,1, 19.329, 10676.192, 364.421, 52914.583 24/06/12,14:53:51,00,08,1, 11.9,1,1, 19.333, 10676.187, 364.421, 52914.583 24/06/12,14:53:51,01,08,1, 11.9,1,1, 19.333, 10676.586, 363.485, 52915.661 24/06/12,14:53:51,02,08,1, 11.9,1,1, 19.333, 10677.021, 364.203, 52915.064 24/06/12,14:53:51,03,08,1, 11.9,1,1, 19.333, 10676.104, 364.535, 52914.811 24/06/12,14:53:51,04,08,1, 11.9,1,1, 19.333, 10676.365, 363.153, 52915.182 24/06/12,14:53:51,05,08,1, 11.9,1,1, 19.333, 10676.242, 364.598, 52914.391 24/06/12,14:53:51,06,08,1, 11.9,1,1, 19.333, 10675.857, 363.938, 52915.052 24/06/12,14:53:51,07,08,1, 11.9,1,1, 19.333, 10676.670, 363.564, 52915.280 24/06/12,14:53:51,08,08,1, 11.9,1,1, 19.333, 10676.411, 364.935, 52914.951 24/06/12,14:53:51,09,08,1, 11.9,1,1, 19.333, 10676.508, 363.494, 52915.656 24/06/12,14:53:51,10,08,1, 11.9,1,1, 19.333, 10677.027, 364.189, 52914.972 24/06/12,14:53:51,11,08,1, 11.9,1,1, 19.333, 10676.153, 364.487, 52914.733 24/06/12,14:53:51,12,08,1, 11.9,1,1, 19.333, 10676.413, 363.119, 52915.274 24/06/12,14:53:51,13,08,1, 11.9,1,1, 19.333, 10676.264, 364.616, 52914.350 24/06/12,14:53:51,14,08,1, 11.9,1,1, 19.333, 10675.819, 363.878, 52914.959 24/06/12,14:53:51,15,08,1, 11.9,1,1, 19.333, 10676.720, 363.557, 52915.231 24/06/12,14:53:51,16,08,1, 11.9,1,1, 19.333, 10676.367, 364.921, 52914.859 24/06/12,14:53:51,17,08,1, 11.9,1,1, 19.333, 10676.583, 363.525, 52915.855 24/06/12,14:53:51,18,08,1, 11.9,1,1, 19.333, 10676.952, 364.147, 52915.086 24/06/12,14:53:51,19,08,1, 11.9,1,1, 19.333, 10676.074, 364.491, 52914.795 24/06/12,14:53:52,00,09,1, 11.9,1,1, 19.326, 10676.070, 364.491, 52914.795 24/06/12,14:53:52,01,09,1, 11.9,1,1, 19.326, 10676.368, 363.479, 52915.906 24/06/12,14:53:52,02,09,1, 11.9,1,1, 19.326, 10676.921, 364.061, 52915.248 24/06/12,14:53:52,03,09,1, 11.9,1,1, 19.326, 10676.036, 364.450, 52914.756 24/06/12,14:53:52,04,09,1, 11.9,1,1, 19.326, 10676.320, 363.050, 52915.269 24/06/12,14:53:52,05,09,1, 11.9,1,1, 19.326, 10676.231, 364.444, 52914.418 24/06/12,14:53:52,06,09,1, 11.9,1,1, 19.326, 10675.631, 363.856, 52914.972 24/06/12,14:53:52,07,09,1, 11.9,1,1, 19.326, 10676.483, 363.407, 52915.355 24/06/12,14:53:52,08,09,1, 11.9,1,1, 19.326, 10676.217, 364.835, 52914.866 24/06/12,14:53:52,09,09,1, 11.9,1,1, 19.326, 10676.403, 363.454, 52915.830 24/06/12,14:53:52,10,09,1, 11.9,1,1, 19.326, 10676.890, 364.102, 52915.289 24/06/12,14:53:52,11,09,1, 11.9,1,1, 19.326, 10676.033, 364.420, 52914.825 24/06/12,14:53:52,12,09,1, 11.9,1,1, 19.326, 10676.269, 363.030, 52915.312 24/06/12,14:53:52,13,09,1, 11.9,1,1, 19.326, 10676.180, 364.457, 52914.537 24/06/12,14:53:52,14,09,1, 11.9,1,1, 19.326, 10675.628, 363.853, 52915.048 24/06/12,14:53:52,15,09,1, 11.9,1,1, 19.326, 10676.523, 363.446, 52915.369 24/06/12,14:53:52,16,09,1, 11.9,1,1, 19.326, 10676.243, 364.866, 52914.997 24/06/12,14:53:52,17,09,1, 11.9,1,1, 19.326, 10676.388, 363.500, 52915.876 24/06/12,14:53:52,18,09,1, 11.9,1,1, 19.326, 10676.900, 364.079, 52915.280 24/06/12,14:53:52,19,09,1, 11.9,1,1, 19.326, 10676.034, 364.452, 52914.892 24/06/12,14:53:53,00,10,1, 11.9,1,1, 19.329, 10676.029, 364.452, 52914.892 24/06/12,14:53:53,01,10,1, 11.9,1,1, 19.329, 10676.276, 363.477, 52916.535 24/06/12,14:53:53,02,10,1, 11.9,1,1, 19.329, 10677.062, 363.967, 52915.250 24/06/12,14:53:53,03,10,1, 11.9,1,1, 19.329, 10675.669, 364.424, 52914.827 24/06/12,14:53:53,04,10,1, 11.9,1,1, 19.329, 10676.518, 363.083, 52915.956 24/06/12,14:53:53,05,10,1, 11.9,1,1, 19.329, 10676.166, 364.324, 52914.068 24/06/12,14:53:53,06,10,1, 11.9,1,1, 19.329, 10675.348, 363.827, 52915.146 24/06/12,14:53:53,07,10,1, 11.9,1,1, 19.329, 10676.747, 363.381, 52915.715 24/06/12,14:53:53,08,10,1, 11.9,1,1, 19.329, 10676.003, 364.761, 52914.521 24/06/12,14:53:53,09,10,1, 11.9,1,1, 19.329, 10676.265, 363.471, 52916.506 24/06/12,14:53:53,10,10,1, 11.9,1,1, 19.329, 10677.083, 363.973, 52915.155 24/06/12,14:53:53,11,10,1, 11.9,1,1, 19.329, 10675.685, 364.437, 52914.661 24/06/12,14:53:53,12,10,1, 11.9,1,1, 19.329, 10676.466, 363.030, 52915.907 24/06/12,14:53:53,13,10,1, 11.9,1,1, 19.329, 10676.142, 364.350, 52914.001 24/06/12,14:53:53,14,10,1, 11.9,1,1, 19.329, 10675.348, 363.805, 52915.246 24/06/12,14:53:53,15,10,1, 11.9,1,1, 19.329, 10676.724, 363.447, 52915.681 24/06/12,14:53:53,16,10,1, 11.9,1,1, 19.329, 10675.973, 364.769, 52914.504 24/06/12,14:53:53,17,10,1, 11.9,1,1, 19.329, 10676.209, 363.494, 52916.500 24/06/12,14:53:53,18,10,1, 11.9,1,1, 19.329, 10677.042, 363.989, 52915.196 24/06/12,14:53:53,19,10,1, 11.9,1,1, 19.329, 10675.651, 364.384, 52914.643 24/06/12,14:53:54,00,10,1, 11.9,1,1, 19.328, 10675.645, 364.384, 52914.643 24/06/12,14:53:54,01,10,1, 11.9,1,1, 19.328, 10676.269, 363.282, 52916.006 24/06/12,14:53:54,02,10,1, 11.9,1,1, 19.328, 10676.874, 364.083, 52915.447 24/06/12,14:53:54,03,10,1, 11.9,1,1, 19.328, 10675.909, 364.340, 52915.146 24/06/12,14:53:54,04,10,1, 11.9,1,1, 19.328, 10676.138, 362.927, 52915.532 24/06/12,14:53:54,05,10,1, 11.9,1,1, 19.328, 10676.162, 364.458, 52914.601 24/06/12,14:53:54,06,10,1, 11.9,1,1, 19.328, 10675.482, 363.712, 52915.148 24/06/12,14:53:54,07,10,1, 11.9,1,1, 19.328, 10676.450, 363.416, 52915.627 24/06/12,14:53:54,08,10,1, 11.9,1,1, 19.328, 10676.192, 364.815, 52915.169 24/06/12,14:53:54,09,10,1, 11.9,1,1, 19.328, 10676.146, 363.280, 52916.045 24/06/12,14:53:54,10,10,1, 11.9,1,1, 19.328, 10676.876, 364.107, 52915.473 24/06/12,14:53:54,11,10,1, 11.9,1,1, 19.328, 10675.852, 364.335, 52915.105 24/06/12,14:53:54,12,10,1, 11.9,1,1, 19.328, 10676.193, 362.928, 52915.609 24/06/12,14:53:54,13,10,1, 11.9,1,1, 19.328, 10676.165, 364.491, 52914.617 24/06/12,14:53:54,14,10,1, 11.9,1,1, 19.328, 10675.455, 363.741, 52915.205 24/06/12,14:53:54,15,10,1, 11.9,1,1, 19.328, 10676.491, 363.469, 52915.577 24/06/12,14:53:54,16,10,1, 11.9,1,1, 19.328, 10676.187, 364.819, 52915.101 24/06/12,14:53:54,17,10,1, 11.9,1,1, 19.328, 10676.120, 363.288, 52916.023 24/06/12,14:53:54,18,10,1, 11.9,1,1, 19.328, 10676.918, 364.079, 52915.526 24/06/12,14:53:54,19,10,1, 11.9,1,1, 19.328, 10675.864, 364.304, 52915.214 24/06/12,14:53:55,00,11,1, 11.9,1,1, 19.328, 10675.862, 364.304, 52915.214 24/06/12,14:53:55,01,11,1, 11.9,1,1, 19.328, 10676.127, 363.143, 52915.981 24/06/12,14:53:55,02,11,1, 11.9,1,1, 19.328, 10676.744, 363.992, 52915.430 24/06/12,14:53:55,03,11,1, 11.9,1,1, 19.328, 10675.821, 364.199, 52915.121 24/06/12,14:53:55,04,11,1, 11.9,1,1, 19.328, 10676.068, 362.821, 52915.550 24/06/12,14:53:55,05,11,1, 11.9,1,1, 19.328, 10676.064, 364.441, 52914.730 24/06/12,14:53:55,06,11,1, 11.9,1,1, 19.328, 10675.426, 363.621, 52915.222 24/06/12,14:53:55,07,11,1, 11.9,1,1, 19.328, 10676.418, 363.375, 52915.647 24/06/12,14:53:55,08,11,1, 11.9,1,1, 19.328, 10676.060, 364.692, 52915.138 24/06/12,14:53:55,09,11,1, 11.9,1,1, 19.328, 10676.087, 363.141, 52916.030 24/06/12,14:53:55,10,11,1, 11.9,1,1, 19.328, 10676.762, 363.982, 52915.499 24/06/12,14:53:55,11,11,1, 11.9,1,1, 19.328, 10675.773, 364.202, 52915.135 24/06/12,14:53:55,12,11,1, 11.9,1,1, 19.328, 10676.090, 362.859, 52915.601 24/06/12,14:53:55,13,11,1, 11.9,1,1, 19.328, 10676.047, 364.408, 52914.710 24/06/12,14:53:55,14,11,1, 11.9,1,1, 19.328, 10675.372, 363.618, 52915.269 24/06/12,14:53:55,15,11,1, 11.9,1,1, 19.328, 10676.408, 363.326, 52915.579 24/06/12,14:53:55,16,11,1, 11.9,1,1, 19.328, 10676.056, 364.678, 52915.073 24/06/12,14:53:55,17,11,1, 11.9,1,1, 19.328, 10676.079, 363.104, 52916.081 24/06/12,14:53:55,18,11,1, 11.9,1,1, 19.328, 10676.749, 363.934, 52915.489 24/06/12,14:53:55,19,11,1, 11.9,1,1, 19.328, 10675.753, 364.163, 52915.089 24/06/12,14:53:56,00,10,1, 11.9,1,1, 19.326, 10675.745, 364.163, 52915.089 24/06/12,14:53:56,01,10,1, 11.9,1,1, 19.326, 10676.084, 363.024, 52916.152 24/06/12,14:53:56,02,10,1, 11.9,1,1, 19.326, 10676.742, 363.925, 52915.433 24/06/12,14:53:56,03,10,1, 11.9,1,1, 19.326, 10675.664, 364.029, 52915.115 24/06/12,14:53:56,04,10,1, 11.9,1,1, 19.326, 10676.071, 362.758, 52915.558 24/06/12,14:53:56,05,10,1, 11.9,1,1, 19.326, 10676.046, 364.316, 52914.687 24/06/12,14:53:56,06,10,1, 11.9,1,1, 19.326, 10675.361, 363.454, 52915.338 24/06/12,14:53:56,07,10,1, 11.9,1,1, 19.326, 10676.470, 363.349, 52915.705 24/06/12,14:53:56,08,10,1, 11.9,1,1, 19.326, 10676.095, 364.605, 52915.233 24/06/12,14:53:56,09,10,1, 11.9,1,1, 19.326, 10676.114, 363.024, 52916.175 24/06/12,14:53:56,10,10,1, 11.9,1,1, 19.326, 10676.751, 363.922, 52915.484 24/06/12,14:53:56,11,10,1, 11.9,1,1, 19.326, 10675.593, 364.011, 52915.034 24/06/12,14:53:56,12,10,1, 11.9,1,1, 19.326, 10675.996, 362.724, 52915.498 24/06/12,14:53:56,13,10,1, 11.9,1,1, 19.326, 10676.076, 364.369, 52914.655 24/06/12,14:53:56,14,10,1, 11.9,1,1, 19.326, 10675.400, 363.438, 52915.399 24/06/12,14:53:56,15,10,1, 11.9,1,1, 19.326, 10676.461, 363.375, 52915.802 24/06/12,14:53:56,16,10,1, 11.9,1,1, 19.326, 10676.085, 364.575, 52915.265 24/06/12,14:53:56,17,10,1, 11.9,1,1, 19.326, 10676.061, 363.009, 52916.139 24/06/12,14:53:56,18,10,1, 11.9,1,1, 19.326, 10676.734, 363.930, 52915.529 24/06/12,14:53:56,19,10,1, 11.9,1,1, 19.326, 10675.612, 364.001, 52915.118 24/06/12,14:53:57,00,10,1, 11.9,1,1, 19.331, 10675.611, 364.001, 52915.118 24/06/12,14:53:57,01,10,1, 11.9,1,1, 19.331, 10676.045, 362.915, 52916.158 24/06/12,14:53:57,02,10,1, 11.9,1,1, 19.331, 10676.349, 363.466, 52915.316 24/06/12,14:53:57,03,10,1, 11.9,1,1, 19.331, 10675.529, 363.919, 52915.091 24/06/12,14:53:57,04,10,1, 11.9,1,1, 19.331, 10675.851, 362.554, 52915.514 24/06/12,14:53:57,05,10,1, 11.9,1,1, 19.331, 10675.669, 363.855, 52914.649 24/06/12,14:53:57,06,10,1, 11.9,1,1, 19.331, 10675.359, 363.277, 52915.438 24/06/12,14:53:57,07,10,1, 11.9,1,1, 19.331, 10676.161, 362.888, 52915.816 24/06/12,14:53:57,08,10,1, 11.9,1,1, 19.331, 10676.062, 364.297, 52916.053 24/06/12,14:53:57,09,10,1, 11.9,1,1, 19.331, 10675.863, 362.791, 52915.721 24/06/12,14:53:57,10,10,1, 11.9,1,1, 19.331, 10676.197, 363.676, 52916.057 24/06/12,14:53:57,11,10,1, 11.9,1,1, 19.331, 10675.977, 363.975, 52915.728 24/06/12,14:53:57,12,10,1, 11.9,1,1, 19.331, 10675.530, 362.532, 52915.211 24/06/12,14:53:57,13,10,1, 11.9,1,1, 19.331, 10675.961, 364.140, 52915.999 24/06/12,14:53:57,14,10,1, 11.9,1,1, 19.331, 10675.605, 363.179, 52915.380 24/06/12,14:53:57,15,10,1, 11.9,1,1, 19.331, 10675.838, 363.021, 52915.823 24/06/12,14:53:57,16,10,1, 11.9,1,1, 19.331, 10676.235, 364.418, 52916.236 24/06/12,14:53:57,17,10,1, 11.9,1,1, 19.331, 10675.795, 362.786, 52915.403 24/06/12,14:53:57,18,10,1, 11.9,1,1, 19.331, 10676.225, 363.805, 52916.080 24/06/12,14:53:57,19,10,1, 11.9,1,1, 19.331, 10676.022, 363.916, 52915.719 24/06/12,14:53:58,00,10,1, 11.9,1,1, 19.334, 10676.020, 363.916, 52915.719 24/06/12,14:53:58,01,10,1, 11.9,1,1, 19.334, 10675.792, 362.561, 52915.434 24/06/12,14:53:58,02,10,1, 11.9,1,1, 19.334, 10676.322, 363.978, 52916.128 24/06/12,14:53:58,03,10,1, 11.9,1,1, 19.334, 10675.915, 363.630, 52915.565 24/06/12,14:53:58,04,10,1, 11.9,1,1, 19.334, 10675.599, 362.535, 52915.272 24/06/12,14:53:58,05,10,1, 11.9,1,1, 19.334, 10676.212, 364.408, 52916.106 24/06/12,14:53:58,06,10,1, 11.9,1,1, 19.334, 10675.668, 362.989, 52915.327 24/06/12,14:53:58,07,10,1, 11.9,1,1, 19.334, 10676.111, 363.268, 52915.957 24/06/12,14:53:58,08,10,1, 11.9,1,1, 19.334, 10676.362, 364.356, 52916.289 24/06/12,14:53:58,09,10,1, 11.9,1,1, 19.334, 10675.787, 362.554, 52915.475 24/06/12,14:53:58,10,10,1, 11.9,1,1, 19.334, 10676.301, 363.925, 52916.132 24/06/12,14:53:58,11,10,1, 11.9,1,1, 19.334, 10675.907, 363.610, 52915.543 24/06/12,14:53:58,12,10,1, 11.9,1,1, 19.334, 10675.637, 362.496, 52915.275 24/06/12,14:53:58,13,10,1, 11.9,1,1, 19.334, 10676.261, 364.302, 52916.134 24/06/12,14:53:58,14,10,1, 11.9,1,1, 19.334, 10675.678, 362.935, 52915.374 24/06/12,14:53:58,15,10,1, 11.9,1,1, 19.334, 10676.161, 363.140, 52916.045 24/06/12,14:53:58,16,10,1, 11.9,1,1, 19.334, 10676.398, 364.235, 52916.295 24/06/12,14:53:58,17,10,1, 11.9,1,1, 19.334, 10675.781, 362.524, 52915.534 24/06/12,14:53:58,18,10,1, 11.9,1,1, 19.334, 10676.387, 363.753, 52916.199 24/06/12,14:53:58,19,10,1, 11.9,1,1, 19.334, 10675.878, 363.635, 52915.634 24/06/12,14:53:59,00,10,1, 11.9,1,1, 19.329, 10675.870, 363.635, 52915.634 24/06/12,14:53:59,01,10,1, 11.9,1,1, 19.329, 10675.836, 362.427, 52915.442 24/06/12,14:53:59,02,10,1, 11.9,1,1, 19.329, 10676.304, 363.541, 52916.139 24/06/12,14:53:59,03,10,1, 11.9,1,1, 19.329, 10675.858, 363.429, 52915.537 24/06/12,14:53:59,04,10,1, 11.9,1,1, 19.329, 10675.689, 362.397, 52915.441 24/06/12,14:53:59,05,10,1, 11.9,1,1, 19.329, 10676.184, 363.798, 52916.216 24/06/12,14:53:59,06,10,1, 11.9,1,1, 19.329, 10675.776, 362.750, 52915.530 24/06/12,14:53:59,07,10,1, 11.9,1,1, 19.329, 10676.204, 362.858, 52916.015 24/06/12,14:53:59,08,10,1, 11.9,1,1, 19.329, 10676.368, 363.880, 52916.191 24/06/12,14:53:59,09,10,1, 11.9,1,1, 19.329, 10675.824, 362.405, 52915.430 24/06/12,14:53:59,10,10,1, 11.9,1,1, 19.329, 10676.282, 363.496, 52916.116 24/06/12,14:53:59,11,10,1, 11.9,1,1, 19.329, 10675.907, 363.379, 52915.462 24/06/12,14:53:59,12,10,1, 11.9,1,1, 19.329, 10675.753, 362.427, 52915.370 24/06/12,14:53:59,13,10,1, 11.9,1,1, 19.329, 10676.247, 363.840, 52916.184 24/06/12,14:53:59,14,10,1, 11.9,1,1, 19.329, 10675.800, 362.702, 52915.539 24/06/12,14:53:59,15,10,1, 11.9,1,1, 19.329, 10676.208, 362.871, 52916.075 24/06/12,14:53:59,16,10,1, 11.9,1,1, 19.329, 10676.354, 363.815, 52916.229 24/06/12,14:53:59,17,10,1, 11.9,1,1, 19.329, 10675.845, 362.401, 52915.493 24/06/12,14:53:59,18,10,1, 11.9,1,1, 19.329, 10676.226, 363.490, 52916.094 24/06/12,14:53:59,19,10,1, 11.9,1,1, 19.329, 10675.857, 363.394, 52915.534 24/06/12,14:54:00,00,10,1, 12.0,1,1, 19.327, 10675.853, 363.394, 52915.534 24/06/12,14:54:00,01,10,1, 12.0,1,1, 19.327, 10675.932, 362.347, 52915.325 24/06/12,14:54:00,02,10,1, 12.0,1,1, 19.327, 10676.283, 363.551, 52916.442 24/06/12,14:54:00,03,10,1, 12.0,1,1, 19.327, 10675.995, 363.194, 52915.621 24/06/12,14:54:00,04,10,1, 12.0,1,1, 19.327, 10675.759, 362.445, 52915.547 24/06/12,14:54:00,05,10,1, 12.0,1,1, 19.327, 10676.299, 363.755, 52916.496 24/06/12,14:54:00,06,10,1, 12.0,1,1, 19.327, 10675.904, 362.545, 52915.536 24/06/12,14:54:00,07,10,1, 12.0,1,1, 19.327, 10676.176, 362.789, 52916.150 24/06/12,14:54:00,08,10,1, 12.0,1,1, 19.327, 10676.097, 363.501, 52915.487 24/06/12,14:54:00,09,10,1, 12.0,1,1, 19.327, 10676.135, 362.309, 52915.695 24/06/12,14:54:00,10,10,1, 12.0,1,1, 19.327, 10676.120, 363.295, 52915.306 24/06/12,14:54:00,11,10,1, 12.0,1,1, 19.327, 10675.572, 363.136, 52915.299 24/06/12,14:54:00,12,10,1, 12.0,1,1, 19.327, 10676.136, 362.529, 52915.792 24/06/12,14:54:00,13,10,1, 12.0,1,1, 19.327, 10675.883, 363.617, 52915.337 24/06/12,14:54:00,14,10,1, 12.0,1,1, 19.327, 10675.950, 362.681, 52916.012 24/06/12,14:54:00,15,10,1, 12.0,1,1, 19.327, 10676.529, 362.749, 52915.881 24/06/12,14:54:00,16,10,1, 12.0,1,1, 19.327, 10675.876, 363.404, 52915.421 24/06/12,14:54:00,17,10,1, 12.0,1,1, 19.327, 10676.259, 362.320, 52915.787 24/06/12,14:54:00,18,10,1, 12.0,1,1, 19.327, 10676.110, 363.292, 52915.128 24/06/12,14:54:00,19,10,1, 12.0,1,1, 19.327, 10675.557, 363.171, 52915.240 24/06/12,14:54:01,00,10,1, 11.9,1,1, 19.329, 10675.553, 363.171, 52915.240 24/06/12,14:54:01,01,10,1, 11.9,1,1, 19.329, 10676.325, 362.405, 52915.802 24/06/12,14:54:01,02,10,1, 11.9,1,1, 19.329, 10675.866, 362.881, 52915.073 24/06/12,14:54:01,03,10,1, 11.9,1,1, 19.329, 10675.720, 363.216, 52915.620 24/06/12,14:54:01,04,10,1, 11.9,1,1, 19.329, 10676.345, 362.597, 52915.919 24/06/12,14:54:01,05,10,1, 11.9,1,1, 19.329, 10675.770, 363.163, 52915.394 24/06/12,14:54:01,06,10,1, 11.9,1,1, 19.329, 10676.182, 362.554, 52916.230 24/06/12,14:54:01,07,10,1, 11.9,1,1, 19.329, 10676.402, 362.407, 52915.683 24/06/12,14:54:01,08,10,1, 11.9,1,1, 19.329, 10675.713, 363.083, 52915.381 24/06/12,14:54:01,09,10,1, 11.9,1,1, 19.329, 10676.342, 362.436, 52915.960 24/06/12,14:54:01,10,10,1, 11.9,1,1, 19.329, 10675.871, 363.173, 52915.115 24/06/12,14:54:01,11,10,1, 11.9,1,1, 19.329, 10675.674, 363.191, 52915.536 24/06/12,14:54:01,12,10,1, 11.9,1,1, 19.329, 10676.440, 362.669, 52915.896 24/06/12,14:54:01,13,10,1, 11.9,1,1, 19.329, 10675.779, 363.388, 52915.469 24/06/12,14:54:01,14,10,1, 11.9,1,1, 19.329, 10676.212, 362.567, 52916.348 24/06/12,14:54:01,15,10,1, 11.9,1,1, 19.329, 10676.419, 362.753, 52915.785 24/06/12,14:54:01,16,10,1, 11.9,1,1, 19.329, 10675.680, 363.202, 52915.447 24/06/12,14:54:01,17,10,1, 11.9,1,1, 19.329, 10676.295, 362.436, 52915.891 24/06/12,14:54:01,18,10,1, 11.9,1,1, 19.329, 10675.907, 363.379, 52915.100 24/06/12,14:54:01,19,10,1, 11.9,1,1, 19.329, 10675.715, 363.128, 52915.608 24/06/12,14:54:02,00,10,1, 11.9,1,1, 19.332, 10675.712, 363.128, 52915.608 24/06/12,14:54:02,01,10,1, 11.9,1,1, 19.332, 10676.303, 362.639, 52915.945 24/06/12,14:54:02,02,10,1, 11.9,1,1, 19.332, 10676.030, 363.363, 52915.384 24/06/12,14:54:02,03,10,1, 11.9,1,1, 19.332, 10675.857, 363.157, 52915.937 24/06/12,14:54:02,04,10,1, 11.9,1,1, 19.332, 10676.738, 362.957, 52916.327 24/06/12,14:54:02,05,10,1, 11.9,1,1, 19.332, 10676.097, 363.362, 52915.868 24/06/12,14:54:02,06,10,1, 11.9,1,1, 19.332, 10676.374, 362.492, 52916.403 24/06/12,14:54:02,07,10,1, 11.9,1,1, 19.332, 10676.606, 362.808, 52915.794 24/06/12,14:54:02,08,10,1, 11.9,1,1, 19.332, 10675.636, 362.963, 52915.566 24/06/12,14:54:02,09,10,1, 11.9,1,1, 19.332, 10676.336, 362.625, 52915.843 24/06/12,14:54:02,10,10,1, 11.9,1,1, 19.332, 10676.090, 363.516, 52915.319 24/06/12,14:54:02,11,10,1, 11.9,1,1, 19.332, 10675.866, 363.174, 52915.905 24/06/12,14:54:02,12,10,1, 11.9,1,1, 19.332, 10676.804, 363.022, 52916.229 24/06/12,14:54:02,13,10,1, 11.9,1,1, 19.332, 10676.196, 363.477, 52915.756 24/06/12,14:54:02,14,10,1, 11.9,1,1, 19.332, 10676.412, 362.550, 52916.331 24/06/12,14:54:02,15,10,1, 11.9,1,1, 19.332, 10676.646, 363.009, 52915.831 24/06/12,14:54:02,16,10,1, 11.9,1,1, 19.332, 10675.712, 363.058, 52915.556 24/06/12,14:54:02,17,10,1, 11.9,1,1, 19.332, 10676.331, 362.625, 52915.865 24/06/12,14:54:02,18,10,1, 11.9,1,1, 19.332, 10676.172, 363.640, 52915.414 24/06/12,14:54:02,19,10,1, 11.9,1,1, 19.332, 10675.929, 363.111, 52916.003 24/06/12,14:54:03,00,11,1, 11.9,1,1, 19.331, 10675.929, 363.111, 52916.003 24/06/12,14:54:03,01,11,1, 11.9,1,1, 19.331, 10676.484, 362.943, 52916.037 24/06/12,14:54:03,02,11,1, 11.9,1,1, 19.331, 10676.280, 363.660, 52915.730 24/06/12,14:54:03,03,11,1, 11.9,1,1, 19.331, 10676.124, 363.170, 52916.480 24/06/12,14:54:03,04,11,1, 11.9,1,1, 19.331, 10677.082, 363.278, 52916.448 24/06/12,14:54:03,05,11,1, 11.9,1,1, 19.331, 10676.276, 363.279, 52915.851 24/06/12,14:54:03,06,11,1, 11.9,1,1, 19.331, 10676.448, 362.537, 52916.355 24/06/12,14:54:03,07,11,1, 11.9,1,1, 19.331, 10676.568, 363.209, 52915.638 24/06/12,14:54:03,08,11,1, 11.9,1,1, 19.331, 10675.712, 362.912, 52915.556 24/06/12,14:54:03,09,11,1, 11.9,1,1, 19.331, 10676.427, 362.950, 52916.064 24/06/12,14:54:03,10,11,1, 11.9,1,1, 19.331, 10676.392, 363.861, 52915.697 24/06/12,14:54:03,11,11,1, 11.9,1,1, 19.331, 10676.162, 363.116, 52916.412 24/06/12,14:54:03,12,11,1, 11.9,1,1, 19.331, 10677.091, 363.445, 52916.447 24/06/12,14:54:03,13,11,1, 11.9,1,1, 19.331, 10676.320, 363.475, 52915.895 24/06/12,14:54:03,14,11,1, 11.9,1,1, 19.331, 10676.402, 362.554, 52916.244 24/06/12,14:54:03,15,11,1, 11.9,1,1, 19.331, 10676.675, 363.460, 52915.608 24/06/12,14:54:03,16,11,1, 11.9,1,1, 19.331, 10675.723, 363.061, 52915.641 24/06/12,14:54:03,17,11,1, 11.9,1,1, 19.331, 10676.465, 362.958, 52916.151 24/06/12,14:54:03,18,11,1, 11.9,1,1, 19.331, 10676.360, 364.034, 52915.746 24/06/12,14:54:03,19,11,1, 11.9,1,1, 19.331, 10676.179, 363.070, 52916.481 24/06/12,14:54:04,00,10,1, 11.9,1,1, 19.328, 10676.179, 363.070, 52916.481 24/06/12,14:54:04,01,10,1, 11.9,1,1, 19.328, 10676.801, 363.463, 52916.402 24/06/12,14:54:04,02,10,1, 11.9,1,1, 19.328, 10675.412, 363.383, 52915.872 24/06/12,14:54:04,03,10,1, 11.9,1,1, 19.328, 10676.467, 363.146, 52916.611 24/06/12,14:54:04,04,10,1, 11.9,1,1, 19.328, 10676.737, 363.532, 52916.264 24/06/12,14:54:04,05,10,1, 11.9,1,1, 19.328, 10674.823, 362.404, 52915.754 24/06/12,14:54:04,06,10,1, 11.9,1,1, 19.328, 10676.253, 362.588, 52916.363 24/06/12,14:54:04,07,10,1, 11.9,1,1, 19.328, 10675.071, 362.752, 52915.552 24/06/12,14:54:04,08,10,1, 11.9,1,1, 19.328, 10674.866, 362.448, 52915.930 24/06/12,14:54:04,09,10,1, 11.9,1,1, 19.328, 10676.876, 363.502, 52916.462 24/06/12,14:54:04,10,10,1, 11.9,1,1, 19.328, 10675.309, 363.252, 52916.102 24/06/12,14:54:04,11,10,1, 11.9,1,1, 19.328, 10676.535, 363.107, 52916.803 24/06/12,14:54:04,12,10,1, 11.9,1,1, 19.328, 10676.673, 363.459, 52916.281 24/06/12,14:54:04,13,10,1, 11.9,1,1, 19.328, 10674.629, 362.237, 52915.649 24/06/12,14:54:04,14,10,1, 11.9,1,1, 19.328, 10676.243, 362.629, 52916.151 24/06/12,14:54:04,15,10,1, 11.9,1,1, 19.328, 10674.982, 362.576, 52915.407 24/06/12,14:54:04,16,10,1, 11.9,1,1, 19.328, 10674.911, 362.264, 52915.916 24/06/12,14:54:04,17,10,1, 11.9,1,1, 19.328, 10676.883, 363.533, 52916.530 24/06/12,14:54:04,18,10,1, 11.9,1,1, 19.328, 10675.241, 363.122, 52915.877 24/06/12,14:54:04,19,10,1, 11.9,1,1, 19.328, 10676.540, 363.142, 52916.635 24/06/12,14:54:05,00,10,1, 11.9,1,1, 19.326, 10676.538, 363.142, 52916.635 24/06/12,14:54:05,01,10,1, 11.9,1,1, 19.326, 10677.102, 363.978, 52916.741 24/06/12,14:54:05,02,10,1, 11.9,1,1, 19.326, 10675.464, 362.216, 52916.031 24/06/12,14:54:05,03,10,1, 11.9,1,1, 19.326, 10676.543, 363.118, 52916.627 24/06/12,14:54:05,04,10,1, 11.9,1,1, 19.326, 10676.542, 363.413, 52915.919 24/06/12,14:54:05,05,10,1, 11.9,1,1, 19.326, 10674.672, 361.141, 52915.515 24/06/12,14:54:05,06,10,1, 11.9,1,1, 19.326, 10676.291, 362.809, 52916.256 24/06/12,14:54:05,07,10,1, 11.9,1,1, 19.326, 10675.190, 361.997, 52915.558 24/06/12,14:54:05,08,10,1, 11.9,1,1, 19.326, 10675.328, 361.718, 52916.287 24/06/12,14:54:05,09,10,1, 11.9,1,1, 19.326, 10677.111, 363.951, 52916.769 24/06/12,14:54:05,10,10,1, 11.9,1,1, 19.326, 10675.542, 362.398, 52916.020 24/06/12,14:54:05,11,10,1, 11.9,1,1, 19.326, 10676.559, 363.130, 52916.698 24/06/12,14:54:05,12,10,1, 11.9,1,1, 19.326, 10676.510, 363.448, 52915.922 24/06/12,14:54:05,13,10,1, 11.9,1,1, 19.326, 10674.773, 361.292, 52915.599 24/06/12,14:54:05,14,10,1, 11.9,1,1, 19.326, 10676.303, 362.812, 52916.333 24/06/12,14:54:05,15,10,1, 11.9,1,1, 19.326, 10675.306, 362.154, 52915.651 24/06/12,14:54:05,16,10,1, 11.9,1,1, 19.326, 10675.378, 361.721, 52916.359 24/06/12,14:54:05,17,10,1, 11.9,1,1, 19.326, 10677.148, 363.998, 52916.694 24/06/12,14:54:05,18,10,1, 11.9,1,1, 19.326, 10675.509, 362.386, 52916.107 24/06/12,14:54:05,19,10,1, 11.9,1,1, 19.326, 10676.549, 363.131, 52916.856 24/06/12,14:54:06,00,10,1, 11.9,1,1, 19.330, 10676.546, 363.131, 52916.856 24/06/12,14:54:06,01,10,1, 11.9,1,1, 19.330, 10677.405, 364.465, 52916.676 24/06/12,14:54:06,02,10,1, 11.9,1,1, 19.330, 10673.339, 360.578, 52915.852 24/06/12,14:54:06,03,10,1, 11.9,1,1, 19.330, 10676.676, 363.337, 52916.573 24/06/12,14:54:06,04,10,1, 11.9,1,1, 19.330, 10675.506, 363.274, 52915.737 24/06/12,14:54:06,05,10,1, 11.9,1,1, 19.330, 10672.222, 359.224, 52915.709 24/06/12,14:54:06,06,10,1, 11.9,1,1, 19.330, 10676.322, 363.121, 52916.555 24/06/12,14:54:06,07,10,1, 11.9,1,1, 19.330, 10672.919, 360.437, 52915.807 24/06/12,14:54:06,08,10,1, 11.9,1,1, 19.330, 10674.132, 360.571, 52916.559 24/06/12,14:54:06,09,10,1, 11.9,1,1, 19.330, 10677.385, 364.470, 52916.692 24/06/12,14:54:06,10,10,1, 11.9,1,1, 19.330, 10673.293, 360.786, 52915.904 24/06/12,14:54:06,11,10,1, 11.9,1,1, 19.330, 10676.705, 363.288, 52916.674 24/06/12,14:54:06,12,10,1, 11.9,1,1, 19.330, 10675.510, 363.317, 52915.772 24/06/12,14:54:06,13,10,1, 11.9,1,1, 19.330, 10672.356, 359.528, 52915.769 24/06/12,14:54:06,14,10,1, 11.9,1,1, 19.330, 10676.380, 363.217, 52916.579 24/06/12,14:54:06,15,10,1, 11.9,1,1, 19.330, 10673.143, 360.766, 52915.896 24/06/12,14:54:06,16,10,1, 11.9,1,1, 19.330, 10674.258, 360.702, 52916.684 24/06/12,14:54:06,17,10,1, 11.9,1,1, 19.330, 10677.366, 364.424, 52916.658 24/06/12,14:54:06,18,10,1, 11.9,1,1, 19.330, 10673.492, 361.004, 52915.811 24/06/12,14:54:06,19,10,1, 11.9,1,1, 19.330, 10676.654, 363.254, 52916.439 24/06/12,14:54:07,00,10,1, 12.0,1,1, 19.326, 10676.646, 363.254, 52916.439 24/06/12,14:54:07,01,10,1, 12.0,1,1, 19.326, 10677.120, 364.657, 52916.337 24/06/12,14:54:07,02,10,1, 12.0,1,1, 19.326, 10673.687, 360.577, 52915.545 24/06/12,14:54:07,03,10,1, 12.0,1,1, 19.326, 10676.507, 363.499, 52916.499 24/06/12,14:54:07,04,10,1, 12.0,1,1, 19.326, 10675.544, 363.582, 52915.878 24/06/12,14:54:07,05,10,1, 12.0,1,1, 19.326, 10673.168, 359.331, 52916.011 24/06/12,14:54:07,06,10,1, 12.0,1,1, 19.326, 10676.683, 363.544, 52916.752 24/06/12,14:54:07,07,10,1, 12.0,1,1, 19.326, 10673.728, 360.442, 52915.899 24/06/12,14:54:07,08,10,1, 12.0,1,1, 19.326, 10674.760, 360.370, 52916.670 24/06/12,14:54:07,09,10,1, 12.0,1,1, 19.326, 10677.076, 364.755, 52916.352 24/06/12,14:54:07,10,10,1, 12.0,1,1, 19.326, 10673.547, 360.367, 52915.659 24/06/12,14:54:07,11,10,1, 12.0,1,1, 19.326, 10676.559, 363.565, 52916.584 24/06/12,14:54:07,12,10,1, 12.0,1,1, 19.326, 10675.529, 363.582, 52915.954 24/06/12,14:54:07,13,10,1, 12.0,1,1, 19.326, 10673.093, 359.110, 52916.090 24/06/12,14:54:07,14,10,1, 12.0,1,1, 19.326, 10676.722, 363.570, 52916.930 24/06/12,14:54:07,15,10,1, 12.0,1,1, 19.326, 10673.565, 360.200, 52915.974 24/06/12,14:54:07,16,10,1, 12.0,1,1, 19.326, 10674.636, 360.172, 52916.479 24/06/12,14:54:07,17,10,1, 12.0,1,1, 19.326, 10677.102, 364.806, 52916.365 24/06/12,14:54:07,18,10,1, 12.0,1,1, 19.326, 10673.407, 360.153, 52915.557 24/06/12,14:54:07,19,10,1, 12.0,1,1, 19.326, 10676.604, 363.570, 52916.496 24/06/12,14:54:08,00,10,1, 11.9,1,1, 19.327, 10676.596, 363.570, 52916.496 24/06/12,14:54:08,01,10,1, 11.9,1,1, 19.327, 10676.544, 365.112, 52916.199 24/06/12,14:54:08,02,10,1, 11.9,1,1, 19.327, 10673.069, 359.365, 52915.880 24/06/12,14:54:08,03,10,1, 11.9,1,1, 19.327, 10676.703, 363.933, 52916.182 24/06/12,14:54:08,04,10,1, 11.9,1,1, 19.327, 10675.269, 363.572, 52916.531 24/06/12,14:54:08,05,10,1, 11.9,1,1, 19.327, 10673.099, 358.034, 52916.186 24/06/12,14:54:08,06,10,1, 11.9,1,1, 19.327, 10676.554, 363.784, 52916.470 24/06/12,14:54:08,07,10,1, 11.9,1,1, 19.327, 10672.959, 359.153, 52916.209 24/06/12,14:54:08,08,10,1, 11.9,1,1, 19.327, 10674.136, 359.629, 52916.179 24/06/12,14:54:08,09,10,1, 11.9,1,1, 19.327, 10676.775, 365.106, 52916.247 24/06/12,14:54:08,10,10,1, 11.9,1,1, 19.327, 10672.760, 359.302, 52915.632 24/06/12,14:54:08,11,10,1, 11.9,1,1, 19.327, 10676.842, 364.086, 52916.818 24/06/12,14:54:08,12,10,1, 11.9,1,1, 19.327, 10675.405, 363.503, 52916.064 24/06/12,14:54:08,13,10,1, 11.9,1,1, 19.327, 10672.853, 358.009, 52916.197 24/06/12,14:54:08,14,10,1, 11.9,1,1, 19.327, 10676.845, 363.869, 52916.892 24/06/12,14:54:08,15,10,1, 11.9,1,1, 19.327, 10672.707, 359.054, 52915.617 24/06/12,14:54:08,16,10,1, 11.9,1,1, 19.327, 10674.168, 359.650, 52916.155 24/06/12,14:54:08,17,10,1, 11.9,1,1, 19.327, 10676.778, 365.164, 52916.211 24/06/12,14:54:08,18,10,1, 11.9,1,1, 19.327, 10672.785, 359.301, 52915.733 24/06/12,14:54:08,19,10,1, 11.9,1,1, 19.327, 10676.876, 364.106, 52916.864 24/06/12,14:54:09,00,10,1, 11.9,1,1, 19.332, 10676.872, 364.106, 52916.864 24/06/12,14:54:09,01,10,1, 11.9,1,1, 19.332, 10676.608, 365.397, 52916.186 24/06/12,14:54:09,02,10,1, 11.9,1,1, 19.332, 10672.903, 359.173, 52916.061 24/06/12,14:54:09,03,10,1, 11.9,1,1, 19.332, 10677.155, 364.483, 52917.146 24/06/12,14:54:09,04,10,1, 11.9,1,1, 19.332, 10675.418, 363.479, 52916.447 24/06/12,14:54:09,05,10,1, 11.9,1,1, 19.332, 10672.877, 357.878, 52916.337 24/06/12,14:54:09,06,10,1, 11.9,1,1, 19.332, 10676.548, 364.073, 52916.521 24/06/12,14:54:09,07,10,1, 11.9,1,1, 19.332, 10672.261, 358.732, 52915.383 24/06/12,14:54:09,08,10,1, 11.9,1,1, 19.332, 10674.167, 359.884, 52916.144 24/06/12,14:54:09,09,10,1, 11.9,1,1, 19.332, 10676.593, 365.477, 52916.326 24/06/12,14:54:09,10,10,1, 11.9,1,1, 19.332, 10672.937, 359.236, 52916.089 24/06/12,14:54:09,11,10,1, 11.9,1,1, 19.332, 10677.211, 364.561, 52917.234 24/06/12,14:54:09,12,10,1, 11.9,1,1, 19.332, 10675.386, 363.417, 52916.474 24/06/12,14:54:09,13,10,1, 11.9,1,1, 19.332, 10672.895, 357.888, 52916.275 24/06/12,14:54:09,14,10,1, 11.9,1,1, 19.332, 10676.546, 364.146, 52916.508 24/06/12,14:54:09,15,10,1, 11.9,1,1, 19.332, 10672.287, 358.764, 52915.410 24/06/12,14:54:09,16,10,1, 11.9,1,1, 19.332, 10674.180, 359.945, 52916.156 24/06/12,14:54:09,17,10,1, 11.9,1,1, 19.332, 10676.554, 365.471, 52916.217 24/06/12,14:54:09,18,10,1, 11.9,1,1, 19.332, 10673.008, 359.228, 52916.119 24/06/12,14:54:09,19,10,1, 11.9,1,1, 19.332, 10677.213, 364.540, 52917.157 24/06/12,14:54:10,00,10,1, 11.8,1,1, 19.328, 10677.205, 364.540, 52917.157 24/06/12,14:54:10,01,10,1, 11.8,1,1, 19.328, 10676.619, 365.571, 52916.638 24/06/12,14:54:10,02,10,1, 11.8,1,1, 19.328, 10673.307, 359.132, 52916.581 24/06/12,14:54:10,03,10,1, 11.8,1,1, 19.328, 10677.305, 364.849, 52917.036 24/06/12,14:54:10,04,10,1, 11.8,1,1, 19.328, 10675.151, 363.165, 52916.373 24/06/12,14:54:10,05,10,1, 11.8,1,1, 19.328, 10672.885, 357.933, 52916.114 24/06/12,14:54:10,06,10,1, 11.8,1,1, 19.328, 10676.143, 364.427, 52916.173 24/06/12,14:54:10,07,10,1, 11.8,1,1, 19.328, 10672.211, 358.671, 52915.604 24/06/12,14:54:10,08,10,1, 11.8,1,1, 19.328, 10674.345, 360.393, 52916.429 24/06/12,14:54:10,09,10,1, 11.8,1,1, 19.328, 10676.637, 365.569, 52916.751 24/06/12,14:54:10,10,10,1, 11.8,1,1, 19.328, 10673.330, 359.070, 52916.534 24/06/12,14:54:10,11,10,1, 11.8,1,1, 19.328, 10677.284, 364.827, 52917.099 24/06/12,14:54:10,12,10,1, 11.8,1,1, 19.328, 10675.081, 363.084, 52916.230 24/06/12,14:54:10,13,10,1, 11.8,1,1, 19.328, 10672.820, 357.856, 52915.924 24/06/12,14:54:10,14,10,1, 11.8,1,1, 19.328, 10676.112, 364.436, 52916.233 24/06/12,14:54:10,15,10,1, 11.8,1,1, 19.328, 10672.127, 358.586, 52915.757 24/06/12,14:54:10,16,10,1, 11.8,1,1, 19.328, 10674.402, 360.432, 52916.420 24/06/12,14:54:10,17,10,1, 11.8,1,1, 19.328, 10676.661, 365.651, 52916.673 24/06/12,14:54:10,18,10,1, 11.8,1,1, 19.328, 10673.392, 359.069, 52916.543 24/06/12,14:54:10,19,10,1, 11.8,1,1, 19.328, 10677.316, 364.914, 52917.122 24/06/12,14:54:11,00,10,1, 11.9,1,1, 19.326, 10677.314, 364.914, 52917.122 24/06/12,14:54:11,01,10,1, 11.9,1,1, 19.326, 10676.676, 365.486, 52916.964 24/06/12,14:54:11,02,10,1, 11.9,1,1, 19.326, 10673.514, 359.003, 52916.710 24/06/12,14:54:11,03,10,1, 11.9,1,1, 19.326, 10677.118, 365.133, 52916.740 24/06/12,14:54:11,04,10,1, 11.9,1,1, 19.326, 10674.687, 362.818, 52916.301 24/06/12,14:54:11,05,10,1, 11.9,1,1, 19.326, 10672.844, 358.166, 52916.042 24/06/12,14:54:11,06,10,1, 11.9,1,1, 19.326, 10675.990, 364.733, 52916.205 24/06/12,14:54:11,07,10,1, 11.9,1,1, 19.326, 10672.401, 358.518, 52916.144 24/06/12,14:54:11,08,10,1, 11.9,1,1, 19.326, 10674.773, 360.921, 52916.697 24/06/12,14:54:11,09,10,1, 11.9,1,1, 19.326, 10676.638, 365.452, 52916.780 24/06/12,14:54:11,10,10,1, 11.9,1,1, 19.326, 10673.481, 358.970, 52916.492 24/06/12,14:54:11,11,10,1, 11.9,1,1, 19.326, 10677.012, 365.159, 52916.744 24/06/12,14:54:11,12,10,1, 11.9,1,1, 19.326, 10674.647, 362.760, 52916.203 24/06/12,14:54:11,13,10,1, 11.9,1,1, 19.326, 10672.860, 358.197, 52916.129 24/06/12,14:54:11,14,10,1, 11.9,1,1, 19.326, 10675.976, 364.790, 52916.451 24/06/12,14:54:11,15,10,1, 11.9,1,1, 19.326, 10672.412, 358.496, 52916.155 24/06/12,14:54:11,16,10,1, 11.9,1,1, 19.326, 10674.735, 360.921, 52916.656 24/06/12,14:54:11,17,10,1, 11.9,1,1, 19.326, 10676.598, 365.445, 52916.862 24/06/12,14:54:11,18,10,1, 11.9,1,1, 19.326, 10673.480, 358.890, 52916.530 24/06/12,14:54:11,19,10,1, 11.9,1,1, 19.326, 10677.039, 365.150, 52916.734 24/06/12,14:54:12,00,10,1, 11.9,1,1, 19.327, 10677.038, 365.150, 52916.734 24/06/12,14:54:12,01,10,1, 11.9,1,1, 19.327, 10676.364, 365.215, 52916.862 24/06/12,14:54:12,02,10,1, 11.9,1,1, 19.327, 10673.397, 358.903, 52916.335 24/06/12,14:54:12,03,10,1, 11.9,1,1, 19.327, 10676.691, 365.437, 52916.423 24/06/12,14:54:12,04,10,1, 11.9,1,1, 19.327, 10674.613, 362.586, 52916.474 24/06/12,14:54:12,05,10,1, 11.9,1,1, 19.327, 10673.143, 358.664, 52916.382 24/06/12,14:54:12,06,10,1, 11.9,1,1, 19.327, 10676.050, 364.912, 52916.809 24/06/12,14:54:12,07,10,1, 11.9,1,1, 19.327, 10672.784, 358.301, 52916.613 24/06/12,14:54:12,08,10,1, 11.9,1,1, 19.327, 10674.881, 361.245, 52916.659 24/06/12,14:54:12,09,10,1, 11.9,1,1, 19.327, 10676.337, 365.210, 52916.851 24/06/12,14:54:12,10,10,1, 11.9,1,1, 19.327, 10673.339, 358.930, 52916.375 24/06/12,14:54:12,11,10,1, 11.9,1,1, 19.327, 10676.705, 365.497, 52916.627 24/06/12,14:54:12,12,10,1, 11.9,1,1, 19.327, 10674.541, 362.566, 52916.549 24/06/12,14:54:12,13,10,1, 11.9,1,1, 19.327, 10673.162, 358.733, 52916.431 24/06/12,14:54:12,14,10,1, 11.9,1,1, 19.327, 10676.133, 364.903, 52916.844 24/06/12,14:54:12,15,10,1, 11.9,1,1, 19.327, 10672.804, 358.309, 52916.605 24/06/12,14:54:12,16,10,1, 11.9,1,1, 19.327, 10674.846, 361.279, 52916.641 24/06/12,14:54:12,17,10,1, 11.9,1,1, 19.327, 10676.244, 365.136, 52916.805 24/06/12,14:54:12,18,10,1, 11.9,1,1, 19.327, 10673.350, 358.938, 52916.309 24/06/12,14:54:12,19,10,1, 11.9,1,1, 19.327, 10676.662, 365.503, 52916.550 24/06/12,14:54:13,00,10,1, 11.9,1,1, 19.324, 10676.655, 365.503, 52916.550 24/06/12,14:54:13,01,10,1, 11.9,1,1, 19.324, 10675.932, 364.836, 52916.638 24/06/12,14:54:13,02,10,1, 11.9,1,1, 19.324, 10673.315, 359.140, 52916.250 24/06/12,14:54:13,03,10,1, 11.9,1,1, 19.324, 10676.507, 365.792, 52916.641 24/06/12,14:54:13,04,10,1, 11.9,1,1, 19.324, 10674.884, 362.384, 52917.076 24/06/12,14:54:13,05,10,1, 11.9,1,1, 19.324, 10673.452, 359.038, 52916.591 24/06/12,14:54:13,06,10,1, 11.9,1,1, 19.324, 10676.020, 364.738, 52916.980 24/06/12,14:54:13,07,10,1, 11.9,1,1, 19.324, 10672.872, 358.096, 52916.508 24/06/12,14:54:13,08,10,1, 11.9,1,1, 19.324, 10674.512, 361.476, 52916.127 24/06/12,14:54:13,09,10,1, 11.9,1,1, 19.324, 10675.918, 364.815, 52916.684 24/06/12,14:54:13,10,10,1, 11.9,1,1, 19.324, 10673.299, 359.133, 52916.251 24/06/12,14:54:13,11,10,1, 11.9,1,1, 19.324, 10676.554, 365.817, 52916.763 24/06/12,14:54:13,12,10,1, 11.9,1,1, 19.324, 10674.848, 362.390, 52917.038 24/06/12,14:54:13,13,10,1, 11.9,1,1, 19.324, 10673.485, 359.056, 52916.455 24/06/12,14:54:13,14,10,1, 11.9,1,1, 19.324, 10676.017, 364.701, 52916.953 24/06/12,14:54:13,15,10,1, 11.9,1,1, 19.324, 10672.853, 358.065, 52916.572 24/06/12,14:54:13,16,10,1, 11.9,1,1, 19.324, 10674.420, 361.517, 52916.161 24/06/12,14:54:13,17,10,1, 11.9,1,1, 19.324, 10675.874, 364.839, 52916.755 24/06/12,14:54:13,18,10,1, 11.9,1,1, 19.324, 10673.391, 359.212, 52916.401 24/06/12,14:54:13,19,10,1, 11.9,1,1, 19.324, 10676.541, 365.811, 52916.794 24/06/12,14:54:14,00,11,1, 11.8,1,1, 19.331, 10676.538, 365.811, 52916.794 24/06/12,14:54:14,01,11,1, 11.8,1,1, 19.331, 10675.869, 364.699, 52917.004 24/06/12,14:54:14,02,11,1, 11.8,1,1, 19.331, 10673.767, 359.659, 52916.606 24/06/12,14:54:14,03,11,1, 11.8,1,1, 19.331, 10676.596, 365.889, 52917.003 24/06/12,14:54:14,04,11,1, 11.8,1,1, 19.331, 10675.253, 362.252, 52917.360 24/06/12,14:54:14,05,11,1, 11.8,1,1, 19.331, 10673.518, 359.410, 52916.272 24/06/12,14:54:14,06,11,1, 11.8,1,1, 19.331, 10675.700, 364.422, 52916.663 24/06/12,14:54:14,07,11,1, 11.8,1,1, 19.331, 10672.810, 358.190, 52916.402 24/06/12,14:54:14,08,11,1, 11.8,1,1, 19.331, 10674.130, 361.874, 52916.078 24/06/12,14:54:14,09,11,1, 11.8,1,1, 19.331, 10675.861, 364.647, 52917.041 24/06/12,14:54:14,10,11,1, 11.8,1,1, 19.331, 10673.742, 359.745, 52916.747 24/06/12,14:54:14,11,11,1, 11.8,1,1, 19.331, 10676.622, 365.948, 52917.153 24/06/12,14:54:14,12,11,1, 11.8,1,1, 19.331, 10675.252, 362.242, 52917.361 24/06/12,14:54:14,13,11,1, 11.8,1,1, 19.331, 10673.535, 359.455, 52916.289 24/06/12,14:54:14,14,11,1, 11.8,1,1, 19.331, 10675.640, 364.380, 52916.727 24/06/12,14:54:14,15,11,1, 11.8,1,1, 19.331, 10672.810, 358.183, 52916.358 24/06/12,14:54:14,16,11,1, 11.8,1,1, 19.331, 10674.139, 361.840, 52915.989 24/06/12,14:54:14,17,11,1, 11.8,1,1, 19.331, 10675.928, 364.635, 52917.150 24/06/12,14:54:14,18,11,1, 11.8,1,1, 19.331, 10673.757, 359.798, 52916.730 24/06/12,14:54:14,19,11,1, 11.8,1,1, 19.331, 10676.624, 365.955, 52917.181 24/06/12,14:54:15,00,11,1, 11.9,1,1, 19.328, 10676.621, 365.955, 52917.181 24/06/12,14:54:15,01,11,1, 11.9,1,1, 19.328, 10676.163, 364.545, 52917.515 24/06/12,14:54:15,02,11,1, 11.9,1,1, 19.328, 10674.065, 360.156, 52916.840 24/06/12,14:54:15,03,11,1, 11.9,1,1, 19.328, 10676.592, 365.764, 52917.176 24/06/12,14:54:15,04,11,1, 11.9,1,1, 19.328, 10675.283, 362.130, 52917.206 24/06/12,14:54:15,05,11,1, 11.9,1,1, 19.328, 10673.296, 359.761, 52915.964 24/06/12,14:54:15,06,11,1, 11.9,1,1, 19.328, 10675.351, 364.119, 52916.668 24/06/12,14:54:15,07,11,1, 11.9,1,1, 19.328, 10672.858, 358.527, 52916.357 24/06/12,14:54:15,08,11,1, 11.9,1,1, 19.328, 10674.099, 362.220, 52916.329 24/06/12,14:54:15,09,11,1, 11.9,1,1, 19.328, 10676.204, 364.534, 52917.609 24/06/12,14:54:15,10,11,1, 11.9,1,1, 19.328, 10674.165, 360.162, 52916.792 24/06/12,14:54:15,11,11,1, 11.9,1,1, 19.328, 10676.539, 365.753, 52917.163 24/06/12,14:54:15,12,11,1, 11.9,1,1, 19.328, 10675.232, 362.099, 52917.176 24/06/12,14:54:15,13,11,1, 11.9,1,1, 19.328, 10673.150, 359.738, 52916.035 24/06/12,14:54:15,14,11,1, 11.9,1,1, 19.328, 10675.298, 364.074, 52916.783 24/06/12,14:54:15,15,11,1, 11.9,1,1, 19.328, 10672.878, 358.569, 52916.447 24/06/12,14:54:15,16,11,1, 11.9,1,1, 19.328, 10674.089, 362.210, 52916.401 24/06/12,14:54:15,17,11,1, 11.9,1,1, 19.328, 10676.252, 364.491, 52917.569 24/06/12,14:54:15,18,11,1, 11.9,1,1, 19.328, 10674.095, 360.164, 52916.833 24/06/12,14:54:15,19,11,1, 11.9,1,1, 19.328, 10676.539, 365.671, 52917.263 24/06/12,14:54:16,00,11,1, 11.9,1,1, 19.328, 10676.538, 365.671, 52917.263 24/06/12,14:54:16,01,11,1, 11.9,1,1, 19.328, 10676.502, 364.345, 52917.828 24/06/12,14:54:16,02,11,1, 11.9,1,1, 19.328, 10673.961, 360.426, 52916.677 24/06/12,14:54:16,03,11,1, 11.9,1,1, 19.328, 10676.161, 365.417, 52917.081 24/06/12,14:54:16,04,11,1, 11.9,1,1, 19.328, 10675.167, 362.169, 52917.132 24/06/12,14:54:16,05,11,1, 11.9,1,1, 19.328, 10672.732, 359.976, 52915.900 24/06/12,14:54:16,06,11,1, 11.9,1,1, 19.328, 10675.330, 363.945, 52917.030 24/06/12,14:54:16,07,11,1, 11.9,1,1, 19.328, 10673.071, 358.896, 52916.738 24/06/12,14:54:16,08,11,1, 11.9,1,1, 19.328, 10674.102, 362.202, 52916.642 24/06/12,14:54:16,09,11,1, 11.9,1,1, 19.328, 10676.526, 364.291, 52917.819 24/06/12,14:54:16,10,11,1, 11.9,1,1, 19.328, 10673.954, 360.399, 52916.552 24/06/12,14:54:16,11,11,1, 11.9,1,1, 19.328, 10676.184, 365.422, 52916.962 24/06/12,14:54:16,12,11,1, 11.9,1,1, 19.328, 10675.112, 362.193, 52917.053 24/06/12,14:54:16,13,11,1, 11.9,1,1, 19.328, 10672.728, 360.106, 52915.917 24/06/12,14:54:16,14,11,1, 11.9,1,1, 19.328, 10675.314, 363.945, 52917.165 24/06/12,14:54:16,15,11,1, 11.9,1,1, 19.328, 10673.161, 359.033, 52916.724 24/06/12,14:54:16,16,11,1, 11.9,1,1, 19.328, 10674.123, 362.235, 52916.706 24/06/12,14:54:16,17,11,1, 11.9,1,1, 19.328, 10676.553, 364.352, 52917.902 24/06/12,14:54:16,18,11,1, 11.9,1,1, 19.328, 10673.897, 360.479, 52916.484 24/06/12,14:54:16,19,11,1, 11.9,1,1, 19.328, 10676.114, 365.336, 52916.926 24/06/12,14:54:17,00,11,1, 11.9,1,1, 19.332, 10676.112, 365.336, 52916.926 24/06/12,14:54:17,01,11,1, 11.9,1,1, 19.332, 10676.534, 364.229, 52917.709 24/06/12,14:54:17,02,11,1, 11.9,1,1, 19.332, 10673.556, 360.637, 52916.307 24/06/12,14:54:17,03,11,1, 11.9,1,1, 19.332, 10675.868, 365.155, 52917.023 24/06/12,14:54:17,04,11,1, 11.9,1,1, 19.332, 10675.228, 362.529, 52917.221 24/06/12,14:54:17,05,11,1, 11.9,1,1, 19.332, 10672.672, 360.230, 52916.173 24/06/12,14:54:17,06,11,1, 11.9,1,1, 19.332, 10675.635, 363.825, 52917.720 24/06/12,14:54:17,07,11,1, 11.9,1,1, 19.332, 10673.399, 359.309, 52916.755 24/06/12,14:54:17,08,11,1, 11.9,1,1, 19.332, 10673.961, 361.966, 52916.656 24/06/12,14:54:17,09,11,1, 11.9,1,1, 19.332, 10676.519, 364.216, 52917.812 24/06/12,14:54:17,10,11,1, 11.9,1,1, 19.332, 10673.494, 360.624, 52916.198 24/06/12,14:54:17,11,11,1, 11.9,1,1, 19.332, 10675.850, 365.183, 52917.086 24/06/12,14:54:17,12,11,1, 11.9,1,1, 19.332, 10675.224, 362.574, 52917.226 24/06/12,14:54:17,13,11,1, 11.9,1,1, 19.332, 10672.661, 360.274, 52916.226 24/06/12,14:54:17,14,11,1, 11.9,1,1, 19.332, 10675.643, 363.802, 52917.661 24/06/12,14:54:17,15,11,1, 11.9,1,1, 19.332, 10673.396, 359.334, 52916.829 24/06/12,14:54:17,16,11,1, 11.9,1,1, 19.332, 10673.902, 361.900, 52916.671 24/06/12,14:54:17,17,11,1, 11.9,1,1, 19.332, 10676.478, 364.209, 52917.611 24/06/12,14:54:17,18,11,1, 11.9,1,1, 19.332, 10673.480, 360.697, 52916.191 24/06/12,14:54:17,19,11,1, 11.9,1,1, 19.332, 10675.825, 365.150, 52917.053 24/06/12,14:54:18,00,11,1, 11.9,1,1, 19.329, 10675.820, 365.150, 52917.053 24/06/12,14:54:18,01,11,1, 11.9,1,1, 19.329, 10676.450, 364.323, 52917.499 24/06/12,14:54:18,02,11,1, 11.9,1,1, 19.329, 10673.258, 361.012, 52916.143 24/06/12,14:54:18,03,11,1, 11.9,1,1, 19.329, 10675.860, 364.930, 52917.428 24/06/12,14:54:18,04,11,1, 11.9,1,1, 19.329, 10675.620, 363.039, 52917.480 24/06/12,14:54:18,05,11,1, 11.9,1,1, 19.329, 10672.763, 360.353, 52916.483 24/06/12,14:54:18,06,11,1, 11.9,1,1, 19.329, 10675.935, 363.628, 52917.948 24/06/12,14:54:18,07,11,1, 11.9,1,1, 19.329, 10673.319, 359.707, 52916.487 24/06/12,14:54:18,08,11,1, 11.9,1,1, 19.329, 10673.554, 361.647, 52916.440 24/06/12,14:54:18,09,11,1, 11.9,1,1, 19.329, 10676.380, 364.327, 52917.517 24/06/12,14:54:18,10,11,1, 11.9,1,1, 19.329, 10673.294, 361.088, 52916.031 24/06/12,14:54:18,11,11,1, 11.9,1,1, 19.329, 10675.834, 365.008, 52917.447 24/06/12,14:54:18,12,11,1, 11.9,1,1, 19.329, 10675.624, 363.046, 52917.504 24/06/12,14:54:18,13,11,1, 11.9,1,1, 19.329, 10672.748, 360.312, 52916.465 24/06/12,14:54:18,14,11,1, 11.9,1,1, 19.329, 10675.955, 363.576, 52917.925 24/06/12,14:54:18,15,11,1, 11.9,1,1, 19.329, 10673.307, 359.752, 52916.483 24/06/12,14:54:18,16,11,1, 11.9,1,1, 19.329, 10673.569, 361.605, 52916.514 24/06/12,14:54:18,17,11,1, 11.9,1,1, 19.329, 10676.394, 364.378, 52917.459 24/06/12,14:54:18,18,11,1, 11.9,1,1, 19.329, 10673.286, 361.184, 52916.119 24/06/12,14:54:18,19,11,1, 11.9,1,1, 19.329, 10675.955, 364.945, 52917.470 24/06/12,14:54:19,00,11,1, 11.9,1,1, 19.327, 10675.954, 364.945, 52917.470 24/06/12,14:54:19,01,11,1, 11.9,1,1, 19.327, 10676.517, 364.659, 52917.552 24/06/12,14:54:19,02,11,1, 11.9,1,1, 19.327, 10673.198, 361.269, 52916.540 24/06/12,14:54:19,03,11,1, 11.9,1,1, 19.327, 10676.227, 364.844, 52918.003 24/06/12,14:54:19,04,11,1, 11.9,1,1, 19.327, 10675.829, 363.426, 52917.517 24/06/12,14:54:19,05,11,1, 11.9,1,1, 19.327, 10672.603, 360.066, 52916.579 24/06/12,14:54:19,06,11,1, 11.9,1,1, 19.327, 10675.900, 363.469, 52917.679 24/06/12,14:54:19,07,11,1, 11.9,1,1, 19.327, 10672.854, 359.913, 52916.077 24/06/12,14:54:19,08,11,1, 11.9,1,1, 19.327, 10673.327, 361.334, 52916.585 24/06/12,14:54:19,09,11,1, 11.9,1,1, 19.327, 10676.525, 364.717, 52917.557 24/06/12,14:54:19,10,11,1, 11.9,1,1, 19.327, 10673.208, 361.362, 52916.558 24/06/12,14:54:19,11,11,1, 11.9,1,1, 19.327, 10676.272, 364.833, 52918.015 24/06/12,14:54:19,12,11,1, 11.9,1,1, 19.327, 10675.824, 363.425, 52917.484 24/06/12,14:54:19,13,11,1, 11.9,1,1, 19.327, 10672.541, 360.053, 52916.476 24/06/12,14:54:19,14,11,1, 11.9,1,1, 19.327, 10675.900, 363.504, 52917.542 24/06/12,14:54:19,15,11,1, 11.9,1,1, 19.327, 10672.814, 359.976, 52916.079 24/06/12,14:54:19,16,11,1, 11.9,1,1, 19.327, 10673.323, 361.339, 52916.690 24/06/12,14:54:19,17,11,1, 11.9,1,1, 19.327, 10676.570, 364.805, 52917.686 24/06/12,14:54:19,18,11,1, 11.9,1,1, 19.327, 10673.205, 361.290, 52916.634 24/06/12,14:54:19,19,11,1, 11.9,1,1, 19.327, 10676.344, 364.780, 52918.042 24/06/12,14:54:20,00,11,1, 12.0,1,1, 19.332, 10676.337, 364.780, 52918.042 24/06/12,14:54:20,01,11,1, 12.0,1,1, 19.332, 10676.825, 365.175, 52917.843 24/06/12,14:54:20,02,11,1, 12.0,1,1, 19.332, 10673.225, 361.219, 52916.868 24/06/12,14:54:20,03,11,1, 12.0,1,1, 19.332, 10676.496, 364.656, 52918.225 24/06/12,14:54:20,04,11,1, 12.0,1,1, 19.332, 10675.605, 363.656, 52917.261 24/06/12,14:54:20,05,11,1, 12.0,1,1, 19.332, 10672.107, 359.643, 52916.301 24/06/12,14:54:20,06,11,1, 12.0,1,1, 19.332, 10675.760, 363.600, 52917.408 24/06/12,14:54:20,07,11,1, 12.0,1,1, 19.332, 10672.501, 360.214, 52916.208 24/06/12,14:54:20,08,11,1, 12.0,1,1, 19.332, 10673.375, 361.147, 52917.105 24/06/12,14:54:20,09,11,1, 12.0,1,1, 19.332, 10676.891, 365.210, 52917.891 24/06/12,14:54:20,10,11,1, 12.0,1,1, 19.332, 10673.251, 361.234, 52916.853 24/06/12,14:54:20,11,11,1, 12.0,1,1, 19.332, 10676.489, 364.594, 52918.122 24/06/12,14:54:20,12,11,1, 12.0,1,1, 19.332, 10675.633, 363.692, 52917.203 24/06/12,14:54:20,13,11,1, 12.0,1,1, 19.332, 10672.103, 359.605, 52916.316 24/06/12,14:54:20,14,11,1, 12.0,1,1, 19.332, 10675.796, 363.667, 52917.457 24/06/12,14:54:20,15,11,1, 12.0,1,1, 19.332, 10672.534, 360.301, 52916.183 24/06/12,14:54:20,16,11,1, 12.0,1,1, 19.332, 10673.376, 361.126, 52917.055 24/06/12,14:54:20,17,11,1, 12.0,1,1, 19.332, 10676.921, 365.243, 52917.935 24/06/12,14:54:20,18,11,1, 12.0,1,1, 19.332, 10673.183, 361.200, 52916.758 24/06/12,14:54:20,19,11,1, 12.0,1,1, 19.332, 10676.451, 364.603, 52918.060 24/06/12,14:54:21,00,11,1, 11.9,1,1, 19.322, 10676.446, 364.603, 52918.060 24/06/12,14:54:21,01,11,1, 11.9,1,1, 19.322, 10677.089, 365.546, 52917.892 24/06/12,14:54:21,02,11,1, 11.9,1,1, 19.322, 10673.079, 360.975, 52916.840 24/06/12,14:54:21,03,11,1, 11.9,1,1, 19.322, 10676.434, 364.497, 52917.940 24/06/12,14:54:21,04,11,1, 11.9,1,1, 19.322, 10675.245, 364.000, 52916.893 24/06/12,14:54:21,05,11,1, 11.9,1,1, 19.322, 10671.862, 359.440, 52916.500 24/06/12,14:54:21,06,11,1, 11.9,1,1, 19.322, 10675.922, 364.016, 52917.636 24/06/12,14:54:21,07,11,1, 11.9,1,1, 19.322, 10672.481, 360.534, 52916.596 24/06/12,14:54:21,08,11,1, 11.9,1,1, 19.322, 10673.739, 360.960, 52917.491 24/06/12,14:54:21,09,11,1, 11.9,1,1, 19.322, 10677.076, 365.598, 52917.953 24/06/12,14:54:21,10,11,1, 11.9,1,1, 19.322, 10672.975, 360.911, 52916.850 24/06/12,14:54:21,11,11,1, 11.9,1,1, 19.322, 10676.408, 364.545, 52917.907 24/06/12,14:54:21,12,11,1, 11.9,1,1, 19.322, 10675.170, 364.030, 52916.919 24/06/12,14:54:21,13,11,1, 11.9,1,1, 19.322, 10671.882, 359.387, 52916.512 24/06/12,14:54:21,14,11,1, 11.9,1,1, 19.322, 10675.953, 364.083, 52917.722 24/06/12,14:54:21,15,11,1, 11.9,1,1, 19.322, 10672.510, 360.530, 52916.567 24/06/12,14:54:21,16,11,1, 11.9,1,1, 19.322, 10673.798, 360.968, 52917.582 24/06/12,14:54:21,17,11,1, 11.9,1,1, 19.322, 10677.080, 365.591, 52917.815 24/06/12,14:54:21,18,11,1, 11.9,1,1, 19.322, 10672.961, 360.894, 52916.721 24/06/12,14:54:21,19,11,1, 11.9,1,1, 19.322, 10676.381, 364.483, 52917.743 24/06/12,14:54:22,00,11,1, 12.0,1,1, 19.326, 10676.379, 364.483, 52917.743 24/06/12,14:54:22,01,11,1, 12.0,1,1, 19.326, 10676.877, 365.835, 52917.605 24/06/12,14:54:22,02,11,1, 12.0,1,1, 19.326, 10672.725, 360.690, 52916.639 24/06/12,14:54:22,03,11,1, 12.0,1,1, 19.326, 10676.358, 364.670, 52917.778 24/06/12,14:54:22,04,11,1, 12.0,1,1, 19.326, 10674.979, 364.354, 52916.939 24/06/12,14:54:22,05,11,1, 12.0,1,1, 19.326, 10672.108, 359.309, 52916.881 24/06/12,14:54:22,06,11,1, 12.0,1,1, 19.326, 10676.355, 364.508, 52917.948 24/06/12,14:54:22,07,11,1, 12.0,1,1, 19.326, 10672.639, 360.532, 52916.742 24/06/12,14:54:22,08,11,1, 12.0,1,1, 19.326, 10674.023, 360.886, 52917.659 24/06/12,14:54:22,09,11,1, 12.0,1,1, 19.326, 10676.940, 365.873, 52917.687 24/06/12,14:54:22,10,11,1, 12.0,1,1, 19.326, 10672.686, 360.715, 52916.580 24/06/12,14:54:22,11,11,1, 12.0,1,1, 19.326, 10676.373, 364.721, 52917.753 24/06/12,14:54:22,12,11,1, 12.0,1,1, 19.326, 10675.001, 364.352, 52916.883 24/06/12,14:54:22,13,11,1, 12.0,1,1, 19.326, 10672.144, 359.312, 52916.957 24/06/12,14:54:22,14,11,1, 12.0,1,1, 19.326, 10676.338, 364.576, 52917.981 24/06/12,14:54:22,15,11,1, 12.0,1,1, 19.326, 10672.684, 360.499, 52916.855 24/06/12,14:54:22,16,11,1, 12.0,1,1, 19.326, 10673.988, 360.851, 52917.718 24/06/12,14:54:22,17,11,1, 12.0,1,1, 19.326, 10676.864, 365.915, 52917.600 24/06/12,14:54:22,18,11,1, 12.0,1,1, 19.326, 10672.673, 360.692, 52916.576 24/06/12,14:54:22,19,11,1, 12.0,1,1, 19.326, 10676.346, 364.702, 52917.863 24/06/12,14:54:23,00,11,1, 11.9,1,1, 19.327, 10676.346, 364.702, 52917.863 24/06/12,14:54:23,01,11,1, 11.9,1,1, 19.327, 10676.505, 366.154, 52917.397 24/06/12,14:54:23,02,11,1, 11.9,1,1, 19.327, 10672.509, 360.561, 52916.737 24/06/12,14:54:23,03,11,1, 11.9,1,1, 19.327, 10676.489, 365.063, 52917.948 24/06/12,14:54:23,04,11,1, 11.9,1,1, 19.327, 10675.072, 364.584, 52917.099 24/06/12,14:54:23,05,11,1, 11.9,1,1, 19.327, 10672.526, 359.210, 52917.417 24/06/12,14:54:23,06,11,1, 11.9,1,1, 19.327, 10676.511, 364.861, 52917.971 24/06/12,14:54:23,07,11,1, 11.9,1,1, 19.327, 10672.489, 360.317, 52916.720 24/06/12,14:54:23,08,11,1, 11.9,1,1, 19.327, 10673.940, 360.817, 52917.360 24/06/12,14:54:23,09,11,1, 11.9,1,1, 19.327, 10676.518, 366.171, 52917.258 24/06/12,14:54:23,10,11,1, 11.9,1,1, 19.327, 10672.495, 360.509, 52916.737 24/06/12,14:54:23,11,11,1, 11.9,1,1, 19.327, 10676.547, 365.135, 52918.001 24/06/12,14:54:23,12,11,1, 11.9,1,1, 19.327, 10675.044, 364.614, 52917.320 24/06/12,14:54:23,13,11,1, 11.9,1,1, 19.327, 10672.513, 359.226, 52917.430 24/06/12,14:54:23,14,11,1, 11.9,1,1, 19.327, 10676.479, 364.888, 52917.922 24/06/12,14:54:23,15,11,1, 11.9,1,1, 19.327, 10672.434, 360.256, 52916.816 24/06/12,14:54:23,16,11,1, 11.9,1,1, 19.327, 10673.895, 360.803, 52917.435 24/06/12,14:54:23,17,11,1, 11.9,1,1, 19.327, 10676.405, 366.206, 52917.309 24/06/12,14:54:23,18,11,1, 11.9,1,1, 19.327, 10672.468, 360.512, 52916.787 24/06/12,14:54:23,19,11,1, 11.9,1,1, 19.327, 10676.498, 365.165, 52917.915 24/06/12,14:54:24,00,11,1, 11.8,1,1, 19.327, 10676.496, 365.165, 52917.915 24/06/12,14:54:24,01,11,1, 11.8,1,1, 19.327, 10676.265, 366.450, 52917.309 24/06/12,14:54:24,02,11,1, 11.8,1,1, 19.327, 10672.515, 360.289, 52917.098 24/06/12,14:54:24,03,11,1, 11.8,1,1, 19.327, 10676.832, 365.542, 52918.201 24/06/12,14:54:24,04,11,1, 11.8,1,1, 19.327, 10675.048, 364.582, 52917.515 24/06/12,14:54:24,05,11,1, 11.8,1,1, 19.327, 10672.572, 358.960, 52917.372 24/06/12,14:54:24,06,11,1, 11.8,1,1, 19.327, 10676.310, 365.160, 52917.721 24/06/12,14:54:24,07,11,1, 11.8,1,1, 19.327, 10671.887, 359.866, 52916.636 24/06/12,14:54:24,08,11,1, 11.8,1,1, 19.327, 10673.740, 360.948, 52917.311 24/06/12,14:54:24,09,11,1, 11.8,1,1, 19.327, 10676.243, 366.517, 52917.430 24/06/12,14:54:24,10,11,1, 11.8,1,1, 19.327, 10672.568, 360.292, 52917.226 24/06/12,14:54:24,11,11,1, 11.8,1,1, 19.327, 10676.833, 365.636, 52918.312 24/06/12,14:54:24,12,11,1, 11.8,1,1, 19.327, 10674.990, 364.525, 52917.528 24/06/12,14:54:24,13,11,1, 11.8,1,1, 19.327, 10672.575, 358.949, 52917.488 24/06/12,14:54:24,14,11,1, 11.8,1,1, 19.327, 10676.233, 365.186, 52917.682 24/06/12,14:54:24,15,11,1, 11.8,1,1, 19.327, 10671.926, 359.804, 52916.512 24/06/12,14:54:24,16,11,1, 11.8,1,1, 19.327, 10673.789, 360.908, 52917.206 24/06/12,14:54:24,17,11,1, 11.8,1,1, 19.327, 10676.250, 366.539, 52917.340 24/06/12,14:54:24,18,11,1, 11.8,1,1, 19.327, 10672.546, 360.258, 52917.226 24/06/12,14:54:24,19,11,1, 11.8,1,1, 19.327, 10676.865, 365.580, 52918.254 24/06/12,14:54:25,00,11,1, 11.9,1,1, 19.332, 10676.863, 365.580, 52918.254 24/06/12,14:54:25,01,11,1, 11.9,1,1, 19.332, 10676.237, 366.635, 52917.668 24/06/12,14:54:25,02,11,1, 11.9,1,1, 19.332, 10672.821, 360.112, 52917.579 24/06/12,14:54:25,03,11,1, 11.9,1,1, 19.332, 10677.005, 365.937, 52918.366 24/06/12,14:54:25,04,11,1, 11.9,1,1, 19.332, 10674.823, 364.274, 52917.533 24/06/12,14:54:25,05,11,1, 11.9,1,1, 19.332, 10672.459, 358.861, 52917.270 24/06/12,14:54:25,06,11,1, 11.9,1,1, 19.332, 10675.868, 365.413, 52917.405 24/06/12,14:54:25,07,11,1, 11.9,1,1, 19.332, 10671.721, 359.599, 52916.691 24/06/12,14:54:25,08,11,1, 11.9,1,1, 19.332, 10673.810, 361.275, 52917.426 24/06/12,14:54:25,09,11,1, 11.9,1,1, 19.332, 10676.254, 366.685, 52917.628 24/06/12,14:54:25,10,11,1, 11.9,1,1, 19.332, 10672.793, 360.070, 52917.521 24/06/12,14:54:25,11,11,1, 11.9,1,1, 19.332, 10676.990, 365.946, 52918.294 24/06/12,14:54:25,12,11,1, 11.9,1,1, 19.332, 10674.800, 364.269, 52917.577 24/06/12,14:54:25,13,11,1, 11.9,1,1, 19.332, 10672.391, 358.795, 52917.229 24/06/12,14:54:25,14,11,1, 11.9,1,1, 19.332, 10675.868, 365.433, 52917.308 24/06/12,14:54:25,15,11,1, 11.9,1,1, 19.332, 10671.682, 359.619, 52916.766 24/06/12,14:54:25,16,11,1, 11.9,1,1, 19.332, 10673.912, 361.319, 52917.567 24/06/12,14:54:25,17,11,1, 11.9,1,1, 19.332, 10676.283, 366.713, 52917.851 24/06/12,14:54:25,18,11,1, 11.9,1,1, 19.332, 10672.788, 360.044, 52917.526 24/06/12,14:54:25,19,11,1, 11.9,1,1, 19.332, 10677.007, 365.968, 52918.267 24/06/12,14:54:26,00,11,1, 11.9,1,1, 19.329, 10677.005, 365.968, 52918.267 24/06/12,14:54:26,01,11,1, 11.9,1,1, 19.329, 10676.291, 366.708, 52917.974 24/06/12,14:54:26,02,11,1, 11.9,1,1, 19.329, 10672.895, 359.913, 52918.240 24/06/12,14:54:26,03,11,1, 11.9,1,1, 19.329, 10676.984, 366.085, 52917.855 24/06/12,14:54:26,04,11,1, 11.9,1,1, 19.329, 10674.184, 363.889, 52917.204 24/06/12,14:54:26,05,11,1, 11.9,1,1, 19.329, 10672.525, 358.873, 52917.674 24/06/12,14:54:26,06,11,1, 11.9,1,1, 19.329, 10675.552, 365.579, 52916.856 24/06/12,14:54:26,07,11,1, 11.9,1,1, 19.329, 10671.647, 359.431, 52917.273 24/06/12,14:54:26,08,11,1, 11.9,1,1, 19.329, 10674.453, 361.601, 52917.833 24/06/12,14:54:26,09,11,1, 11.9,1,1, 19.329, 10676.030, 366.631, 52917.552 24/06/12,14:54:26,10,11,1, 11.9,1,1, 19.329, 10673.060, 359.942, 52918.264 24/06/12,14:54:26,11,11,1, 11.9,1,1, 19.329, 10676.928, 366.119, 52917.824 24/06/12,14:54:26,12,11,1, 11.9,1,1, 19.329, 10674.170, 363.887, 52917.218 24/06/12,14:54:26,13,11,1, 11.9,1,1, 19.329, 10672.541, 358.877, 52917.564 24/06/12,14:54:26,14,11,1, 11.9,1,1, 19.329, 10675.547, 365.603, 52916.779 24/06/12,14:54:26,15,11,1, 11.9,1,1, 19.329, 10671.671, 359.418, 52917.273 24/06/12,14:54:26,16,11,1, 11.9,1,1, 19.329, 10674.461, 361.640, 52917.864 24/06/12,14:54:26,17,11,1, 11.9,1,1, 19.329, 10675.999, 366.636, 52917.506 24/06/12,14:54:26,18,11,1, 11.9,1,1, 19.329, 10673.046, 359.875, 52918.191 24/06/12,14:54:26,19,11,1, 11.9,1,1, 19.329, 10676.935, 366.179, 52917.725 24/06/12,14:54:27,00,11,1, 11.9,1,1, 19.326, 10676.930, 366.179, 52917.725 24/06/12,14:54:27,01,11,1, 11.9,1,1, 19.326, 10675.831, 366.475, 52917.681 24/06/12,14:54:27,02,11,1, 11.9,1,1, 19.326, 10673.146, 359.967, 52918.203 24/06/12,14:54:27,03,11,1, 11.9,1,1, 19.326, 10676.563, 366.322, 52917.246 24/06/12,14:54:27,04,11,1, 11.9,1,1, 19.326, 10673.921, 363.817, 52917.394 24/06/12,14:54:27,05,11,1, 11.9,1,1, 19.326, 10672.734, 359.255, 52917.627 24/06/12,14:54:27,06,11,1, 11.9,1,1, 19.326, 10675.365, 365.882, 52917.036 24/06/12,14:54:27,07,11,1, 11.9,1,1, 19.326, 10672.010, 359.419, 52917.917 24/06/12,14:54:27,08,11,1, 11.9,1,1, 19.326, 10674.680, 362.023, 52917.842 24/06/12,14:54:27,09,11,1, 11.9,1,1, 19.326, 10675.824, 366.492, 52917.661 24/06/12,14:54:27,10,11,1, 11.9,1,1, 19.326, 10673.159, 359.873, 52918.191 24/06/12,14:54:27,11,11,1, 11.9,1,1, 19.326, 10676.531, 366.303, 52917.268 24/06/12,14:54:27,12,11,1, 11.9,1,1, 19.326, 10673.930, 363.749, 52917.508 24/06/12,14:54:27,13,11,1, 11.9,1,1, 19.326, 10672.541, 359.245, 52916.987 24/06/12,14:54:27,14,11,1, 11.9,1,1, 19.326, 10675.556, 365.908, 52917.538 24/06/12,14:54:27,15,11,1, 11.9,1,1, 19.326, 10672.123, 359.368, 52917.545 24/06/12,14:54:27,16,11,1, 11.9,1,1, 19.326, 10674.436, 362.042, 52917.824 24/06/12,14:54:27,17,11,1, 11.9,1,1, 19.326, 10676.118, 366.522, 52918.028 24/06/12,14:54:27,18,11,1, 11.9,1,1, 19.326, 10672.964, 359.821, 52917.694 24/06/12,14:54:27,19,11,1, 11.9,1,1, 19.326, 10676.460, 366.403, 52917.702 24/06/12,14:54:28,00,11,1, 11.9,1,1, 19.326, 10676.454, 366.403, 52917.702 24/06/12,14:54:28,01,11,1, 11.9,1,1, 19.326, 10675.837, 366.263, 52917.945 24/06/12,14:54:28,02,11,1, 11.9,1,1, 19.326, 10673.312, 360.173, 52917.636 24/06/12,14:54:28,03,11,1, 11.9,1,1, 19.326, 10676.133, 366.554, 52917.503 24/06/12,14:54:28,04,11,1, 11.9,1,1, 19.326, 10674.303, 363.734, 52917.669 24/06/12,14:54:28,05,11,1, 11.9,1,1, 19.326, 10673.177, 359.995, 52917.614 24/06/12,14:54:28,06,11,1, 11.9,1,1, 19.326, 10675.691, 366.045, 52917.971 24/06/12,14:54:28,07,11,1, 11.9,1,1, 19.326, 10672.803, 359.650, 52917.840 24/06/12,14:54:28,08,11,1, 11.9,1,1, 19.326, 10674.681, 362.529, 52917.818 24/06/12,14:54:28,09,11,1, 11.9,1,1, 19.326, 10675.826, 366.234, 52917.962 24/06/12,14:54:28,10,11,1, 11.9,1,1, 19.326, 10673.354, 360.300, 52917.520 24/06/12,14:54:28,11,11,1, 11.9,1,1, 19.326, 10676.173, 366.597, 52917.598 24/06/12,14:54:28,12,11,1, 11.9,1,1, 19.326, 10674.317, 363.750, 52917.717 24/06/12,14:54:28,13,11,1, 11.9,1,1, 19.326, 10673.282, 360.223, 52917.615 24/06/12,14:54:28,14,11,1, 11.9,1,1, 19.326, 10675.677, 366.043, 52917.910 24/06/12,14:54:28,15,11,1, 11.9,1,1, 19.326, 10672.909, 359.852, 52918.024 24/06/12,14:54:28,16,11,1, 11.9,1,1, 19.326, 10674.693, 362.715, 52917.839 24/06/12,14:54:28,17,11,1, 11.9,1,1, 19.326, 10675.734, 366.165, 52917.884 24/06/12,14:54:28,18,11,1, 11.9,1,1, 19.326, 10673.435, 360.560, 52917.782 24/06/12,14:54:28,19,11,1, 11.9,1,1, 19.326, 10676.094, 366.622, 52917.607 24/06/12,14:54:29,00,11,1, 11.9,1,1, 19.327, 10676.087, 366.622, 52917.607 24/06/12,14:54:29,01,11,1, 11.9,1,1, 19.327, 10675.357, 365.791, 52917.757 24/06/12,14:54:29,02,11,1, 11.9,1,1, 19.327, 10674.421, 362.563, 52917.948 24/06/12,14:54:29,03,11,1, 11.9,1,1, 19.327, 10675.813, 366.574, 52917.590 24/06/12,14:54:29,04,11,1, 11.9,1,1, 19.327, 10674.895, 364.401, 52918.288 24/06/12,14:54:29,05,11,1, 11.9,1,1, 19.327, 10674.900, 362.988, 52918.177 24/06/12,14:54:29,06,11,1, 11.9,1,1, 19.327, 10675.635, 366.102, 52917.962 24/06/12,14:54:29,07,11,1, 11.9,1,1, 19.327, 10674.367, 362.208, 52918.321 24/06/12,14:54:29,08,11,1, 11.9,1,1, 19.327, 10675.357, 364.329, 52917.735 24/06/12,14:54:29,09,11,1, 11.9,1,1, 19.327, 10675.223, 365.717, 52917.827 24/06/12,14:54:29,10,11,1, 11.9,1,1, 19.327, 10674.628, 362.691, 52917.864 24/06/12,14:54:29,11,11,1, 11.9,1,1, 19.327, 10675.817, 366.600, 52917.478 24/06/12,14:54:29,12,11,1, 11.9,1,1, 19.327, 10674.979, 364.395, 52918.281 24/06/12,14:54:29,13,11,1, 11.9,1,1, 19.327, 10675.105, 363.041, 52918.260 24/06/12,14:54:29,14,11,1, 11.9,1,1, 19.327, 10675.653, 366.102, 52918.129 24/06/12,14:54:29,15,11,1, 11.9,1,1, 19.327, 10674.570, 362.215, 52918.297 24/06/12,14:54:29,16,11,1, 11.9,1,1, 19.327, 10675.468, 364.417, 52917.716 24/06/12,14:54:29,17,11,1, 11.9,1,1, 19.327, 10675.247, 365.772, 52917.886 24/06/12,14:54:29,18,11,1, 11.9,1,1, 19.327, 10674.790, 362.637, 52917.952 24/06/12,14:54:29,19,11,1, 11.9,1,1, 19.327, 10675.778, 366.605, 52917.721 24/06/12,14:54:30,00,11,1, 11.9,1,1, 19.331, 10675.778, 366.605, 52917.721 24/06/12,14:54:30,01,11,1, 11.9,1,1, 19.331, 10675.116, 365.548, 52917.890 24/06/12,14:54:30,02,11,1, 11.9,1,1, 19.331, 10675.074, 363.066, 52918.119 24/06/12,14:54:30,03,11,1, 11.9,1,1, 19.331, 10675.827, 366.732, 52918.014 24/06/12,14:54:30,04,11,1, 11.9,1,1, 19.331, 10675.326, 364.289, 52918.659 24/06/12,14:54:30,05,11,1, 11.9,1,1, 19.331, 10675.524, 363.466, 52918.286 24/06/12,14:54:30,06,11,1, 11.9,1,1, 19.331, 10675.507, 365.894, 52918.122 24/06/12,14:54:30,07,11,1, 11.9,1,1, 19.331, 10674.792, 362.336, 52918.127 24/06/12,14:54:30,08,11,1, 11.9,1,1, 19.331, 10675.306, 364.758, 52917.422 24/06/12,14:54:30,09,11,1, 11.9,1,1, 19.331, 10675.107, 365.586, 52917.979 24/06/12,14:54:30,10,11,1, 11.9,1,1, 19.331, 10675.086, 363.164, 52918.243 24/06/12,14:54:30,11,11,1, 11.9,1,1, 19.331, 10675.833, 366.726, 52918.060 24/06/12,14:54:30,12,11,1, 11.9,1,1, 19.331, 10675.299, 364.292, 52918.618 24/06/12,14:54:30,13,11,1, 11.9,1,1, 19.331, 10675.509, 363.493, 52918.249 24/06/12,14:54:30,14,11,1, 11.9,1,1, 19.331, 10675.428, 365.856, 52917.999 24/06/12,14:54:30,15,11,1, 11.9,1,1, 19.331, 10674.786, 362.328, 52918.196 24/06/12,14:54:30,16,11,1, 11.9,1,1, 19.331, 10675.256, 364.755, 52917.602 24/06/12,14:54:30,17,11,1, 11.9,1,1, 19.331, 10675.023, 365.495, 52918.065 24/06/12,14:54:30,18,11,1, 11.9,1,1, 19.331, 10675.160, 363.204, 52918.190 24/06/12,14:54:30,19,11,1, 11.9,1,1, 19.331, 10675.821, 366.727, 52918.122 24/06/12,14:54:31,00,11,1, 11.9,1,1, 19.325, 10675.820, 366.727, 52918.122 24/06/12,14:54:31,01,11,1, 11.9,1,1, 19.325, 10675.193, 365.498, 52918.360 24/06/12,14:54:31,02,11,1, 11.9,1,1, 19.325, 10675.306, 363.622, 52918.462 24/06/12,14:54:31,03,11,1, 11.9,1,1, 19.325, 10675.869, 366.726, 52918.270 24/06/12,14:54:31,04,11,1, 11.9,1,1, 19.325, 10675.425, 364.216, 52918.634 24/06/12,14:54:31,05,11,1, 11.9,1,1, 19.325, 10675.334, 363.795, 52917.986 24/06/12,14:54:31,06,11,1, 11.9,1,1, 19.325, 10675.212, 365.667, 52917.866 24/06/12,14:54:31,07,11,1, 11.9,1,1, 19.325, 10674.711, 362.580, 52918.152 24/06/12,14:54:31,08,11,1, 11.9,1,1, 19.325, 10675.088, 365.062, 52917.620 24/06/12,14:54:31,09,11,1, 11.9,1,1, 19.325, 10675.192, 365.457, 52918.269 24/06/12,14:54:31,10,11,1, 11.9,1,1, 19.325, 10675.386, 363.603, 52918.318 24/06/12,14:54:31,11,11,1, 11.9,1,1, 19.325, 10675.923, 366.739, 52918.331 24/06/12,14:54:31,12,11,1, 11.9,1,1, 19.325, 10675.411, 364.158, 52918.714 24/06/12,14:54:31,13,11,1, 11.9,1,1, 19.325, 10675.300, 363.793, 52917.979 24/06/12,14:54:31,14,11,1, 11.9,1,1, 19.325, 10675.191, 365.645, 52917.850 24/06/12,14:54:31,15,11,1, 11.9,1,1, 19.325, 10674.660, 362.540, 52918.009 24/06/12,14:54:31,16,11,1, 11.9,1,1, 19.325, 10675.095, 365.051, 52917.624 24/06/12,14:54:31,17,11,1, 11.9,1,1, 19.325, 10675.221, 365.438, 52918.342 24/06/12,14:54:31,18,11,1, 11.9,1,1, 19.325, 10675.404, 363.649, 52918.428 24/06/12,14:54:31,19,11,1, 11.9,1,1, 19.325, 10675.828, 366.719, 52918.226 24/06/12,14:54:32,00,11,1, 11.9,1,1, 19.325, 10675.820, 366.719, 52918.226 24/06/12,14:54:32,01,11,1, 11.9,1,1, 19.325, 10675.345, 365.371, 52918.590 24/06/12,14:54:32,02,11,1, 11.9,1,1, 19.325, 10675.564, 363.905, 52918.474 24/06/12,14:54:32,03,11,1, 11.9,1,1, 19.325, 10675.715, 366.534, 52918.250 24/06/12,14:54:32,04,11,1, 11.9,1,1, 19.325, 10675.420, 364.078, 52918.524 24/06/12,14:54:32,05,11,1, 11.9,1,1, 19.325, 10674.991, 363.979, 52917.712 24/06/12,14:54:32,06,11,1, 11.9,1,1, 19.325, 10674.822, 365.461, 52917.885 24/06/12,14:54:32,07,11,1, 11.9,1,1, 19.325, 10674.661, 362.845, 52918.115 24/06/12,14:54:32,08,11,1, 11.9,1,1, 19.325, 10675.011, 365.241, 52917.795 24/06/12,14:54:32,09,11,1, 11.9,1,1, 19.325, 10675.436, 365.343, 52918.704 24/06/12,14:54:32,10,11,1, 11.9,1,1, 19.325, 10675.465, 363.942, 52918.537 24/06/12,14:54:32,11,11,1, 11.9,1,1, 19.325, 10675.687, 366.521, 52918.312 24/06/12,14:54:32,12,11,1, 11.9,1,1, 19.325, 10675.366, 364.069, 52918.512 24/06/12,14:54:32,13,11,1, 11.9,1,1, 19.325, 10674.977, 364.012, 52917.543 24/06/12,14:54:32,14,11,1, 11.9,1,1, 19.325, 10674.892, 365.400, 52917.879 24/06/12,14:54:32,15,11,1, 11.9,1,1, 19.325, 10674.721, 362.889, 52918.162 24/06/12,14:54:32,16,11,1, 11.9,1,1, 19.325, 10675.010, 365.265, 52917.915 24/06/12,14:54:32,17,11,1, 11.9,1,1, 19.325, 10675.475, 365.311, 52918.821 24/06/12,14:54:32,18,11,1, 11.9,1,1, 19.325, 10675.529, 363.959, 52918.500 24/06/12,14:54:32,19,11,1, 11.9,1,1, 19.325, 10675.656, 366.510, 52918.257 24/06/12,14:54:33,00,11,1, 11.9,1,1, 19.331, 10675.653, 366.510, 52918.257 24/06/12,14:54:33,01,11,1, 11.9,1,1, 19.331, 10675.617, 365.201, 52918.879 24/06/12,14:54:33,02,11,1, 11.9,1,1, 19.331, 10675.507, 364.151, 52918.329 24/06/12,14:54:33,03,11,1, 11.9,1,1, 19.331, 10675.435, 366.268, 52918.074 24/06/12,14:54:33,04,11,1, 11.9,1,1, 19.331, 10675.284, 364.147, 52918.445 24/06/12,14:54:33,05,11,1, 11.9,1,1, 19.331, 10674.731, 364.303, 52917.486 24/06/12,14:54:33,06,11,1, 11.9,1,1, 19.331, 10674.905, 365.277, 52918.145 24/06/12,14:54:33,07,11,1, 11.9,1,1, 19.331, 10675.005, 363.240, 52918.414 24/06/12,14:54:33,08,11,1, 11.9,1,1, 19.331, 10675.019, 365.346, 52918.088 24/06/12,14:54:33,09,11,1, 11.9,1,1, 19.331, 10675.663, 365.165, 52918.978 24/06/12,14:54:33,10,11,1, 11.9,1,1, 19.331, 10675.503, 364.213, 52918.328 24/06/12,14:54:33,11,11,1, 11.9,1,1, 19.331, 10675.361, 366.247, 52918.139 24/06/12,14:54:33,12,11,1, 11.9,1,1, 19.331, 10675.253, 364.146, 52918.394 24/06/12,14:54:33,13,11,1, 11.9,1,1, 19.331, 10674.673, 364.349, 52917.601 24/06/12,14:54:33,14,11,1, 11.9,1,1, 19.331, 10674.852, 365.265, 52918.287 24/06/12,14:54:33,15,11,1, 11.9,1,1, 19.331, 10674.955, 363.259, 52918.445 24/06/12,14:54:33,16,11,1, 11.9,1,1, 19.331, 10675.093, 365.334, 52918.136 24/06/12,14:54:33,17,11,1, 11.9,1,1, 19.331, 10675.644, 365.119, 52918.889 24/06/12,14:54:33,18,11,1, 11.9,1,1, 19.331, 10675.454, 364.179, 52918.223 24/06/12,14:54:33,19,11,1, 11.9,1,1, 19.331, 10675.352, 366.189, 52918.112 24/06/12,14:54:34,00,11,1, 11.9,1,1, 19.329, 10675.344, 366.189, 52918.112 24/06/12,14:54:34,01,11,1, 11.9,1,1, 19.329, 10675.640, 365.003, 52918.766 24/06/12,14:54:34,02,11,1, 11.9,1,1, 19.329, 10675.155, 364.356, 52918.090 24/06/12,14:54:34,03,11,1, 11.9,1,1, 19.329, 10675.107, 366.011, 52918.036 24/06/12,14:54:34,04,11,1, 11.9,1,1, 19.329, 10675.216, 364.336, 52918.327 24/06/12,14:54:34,05,11,1, 11.9,1,1, 19.329, 10674.592, 364.555, 52917.803 24/06/12,14:54:34,06,11,1, 11.9,1,1, 19.329, 10675.063, 365.175, 52918.612 24/06/12,14:54:34,07,11,1, 11.9,1,1, 19.329, 10675.193, 363.512, 52918.608 24/06/12,14:54:34,08,11,1, 11.9,1,1, 19.329, 10674.985, 365.144, 52918.254 24/06/12,14:54:34,09,11,1, 11.9,1,1, 19.329, 10675.681, 365.012, 52918.797 24/06/12,14:54:34,10,11,1, 11.9,1,1, 19.329, 10675.220, 364.400, 52918.003 24/06/12,14:54:34,11,11,1, 11.9,1,1, 19.329, 10674.985, 365.981, 52918.077 24/06/12,14:54:34,12,11,1, 11.9,1,1, 19.329, 10675.251, 364.378, 52918.355 24/06/12,14:54:34,13,11,1, 11.9,1,1, 19.329, 10674.564, 364.550, 52917.788 24/06/12,14:54:34,14,11,1, 11.9,1,1, 19.329, 10675.086, 365.148, 52918.720 24/06/12,14:54:34,15,11,1, 11.9,1,1, 19.329, 10675.224, 363.549, 52918.586 24/06/12,14:54:34,16,11,1, 11.9,1,1, 19.329, 10674.989, 365.194, 52918.275 24/06/12,14:54:34,17,11,1, 11.9,1,1, 19.329, 10675.671, 364.995, 52918.907 24/06/12,14:54:34,18,11,1, 11.9,1,1, 19.329, 10675.084, 364.390, 52918.015 24/06/12,14:54:34,19,11,1, 11.9,1,1, 19.329, 10674.977, 365.927, 52918.075 24/06/12,14:54:35,00,11,1, 11.9,1,1, 19.329, 10674.969, 365.927, 52918.075 24/06/12,14:54:35,01,11,1, 11.9,1,1, 19.329, 10675.592, 364.965, 52918.629 24/06/12,14:54:35,02,11,1, 11.9,1,1, 19.329, 10674.878, 364.659, 52917.746 24/06/12,14:54:35,03,11,1, 11.9,1,1, 19.329, 10674.889, 365.778, 52918.171 24/06/12,14:54:35,04,11,1, 11.9,1,1, 19.329, 10675.409, 364.718, 52918.538 24/06/12,14:54:35,05,11,1, 11.9,1,1, 19.329, 10674.631, 364.698, 52918.105 24/06/12,14:54:35,06,11,1, 11.9,1,1, 19.329, 10675.332, 365.015, 52919.061 24/06/12,14:54:35,07,11,1, 11.9,1,1, 19.329, 10675.277, 363.892, 52918.523 24/06/12,14:54:35,08,11,1, 11.9,1,1, 19.329, 10674.757, 364.937, 52918.199 24/06/12,14:54:35,09,11,1, 11.9,1,1, 19.329, 10675.609, 364.994, 52918.715 24/06/12,14:54:35,10,11,1, 11.9,1,1, 19.329, 10674.842, 364.686, 52917.760 24/06/12,14:54:35,11,11,1, 11.9,1,1, 19.329, 10674.879, 365.791, 52918.392 24/06/12,14:54:35,12,11,1, 11.9,1,1, 19.329, 10675.418, 364.774, 52918.639 24/06/12,14:54:35,13,11,1, 11.9,1,1, 19.329, 10674.643, 364.687, 52918.052 24/06/12,14:54:35,14,11,1, 11.9,1,1, 19.329, 10675.338, 364.980, 52919.001 24/06/12,14:54:35,15,11,1, 11.9,1,1, 19.329, 10675.292, 363.957, 52918.498 24/06/12,14:54:35,16,11,1, 11.9,1,1, 19.329, 10674.719, 364.928, 52918.182 24/06/12,14:54:35,17,11,1, 11.9,1,1, 19.329, 10675.542, 365.036, 52918.599 24/06/12,14:54:35,18,11,1, 11.9,1,1, 19.329, 10674.803, 364.711, 52917.679 24/06/12,14:54:35,19,11,1, 11.9,1,1, 19.329, 10674.901, 365.750, 52918.333 24/06/12,14:54:36,00,11,1, 11.8,1,1, 19.327, 10674.894, 365.750, 52918.333 24/06/12,14:54:36,01,11,1, 11.8,1,1, 19.327, 10675.521, 365.138, 52918.538 24/06/12,14:54:36,02,11,1, 11.8,1,1, 19.327, 10674.677, 364.953, 52917.803 24/06/12,14:54:36,03,11,1, 11.8,1,1, 19.327, 10675.019, 365.681, 52918.638 24/06/12,14:54:36,04,11,1, 11.8,1,1, 19.327, 10675.737, 365.122, 52918.926 24/06/12,14:54:36,05,11,1, 11.8,1,1, 19.327, 10674.587, 364.631, 52918.214 24/06/12,14:54:36,06,11,1, 11.8,1,1, 19.327, 10675.459, 364.797, 52918.922 24/06/12,14:54:36,07,11,1, 11.8,1,1, 19.327, 10675.085, 364.137, 52918.242 24/06/12,14:54:36,08,11,1, 11.8,1,1, 19.327, 10674.355, 364.637, 52917.994 24/06/12,14:54:36,09,11,1, 11.8,1,1, 19.327, 10675.506, 365.139, 52918.612 24/06/12,14:54:36,10,11,1, 11.8,1,1, 19.327, 10674.666, 364.947, 52917.944 24/06/12,14:54:36,11,11,1, 11.8,1,1, 19.327, 10675.044, 365.614, 52918.660 24/06/12,14:54:36,12,11,1, 11.8,1,1, 19.327, 10675.752, 365.134, 52918.841 24/06/12,14:54:36,13,11,1, 11.8,1,1, 19.327, 10674.579, 364.584, 52918.264 24/06/12,14:54:36,14,11,1, 11.8,1,1, 19.327, 10675.449, 364.823, 52919.009 24/06/12,14:54:36,15,11,1, 11.8,1,1, 19.327, 10675.026, 364.161, 52918.179 24/06/12,14:54:36,16,11,1, 11.8,1,1, 19.327, 10674.334, 364.606, 52918.003 24/06/12,14:54:36,17,11,1, 11.8,1,1, 19.327, 10675.491, 365.171, 52918.581 24/06/12,14:54:36,18,11,1, 11.8,1,1, 19.327, 10674.635, 364.984, 52917.881 24/06/12,14:54:36,19,11,1, 11.8,1,1, 19.327, 10675.089, 365.614, 52918.763 24/06/12,14:54:37,00,10,1, 11.9,1,1, 19.327, 10675.086, 365.614, 52918.763 24/06/12,14:54:37,01,10,1, 11.9,1,1, 19.327, 10675.628, 365.447, 52918.651 24/06/12,14:54:37,02,10,1, 11.9,1,1, 19.327, 10674.720, 365.208, 52918.059 24/06/12,14:54:37,03,10,1, 11.9,1,1, 19.327, 10675.367, 365.530, 52919.016 24/06/12,14:54:37,04,10,1, 11.9,1,1, 19.327, 10675.920, 365.473, 52918.901 24/06/12,14:54:37,05,10,1, 11.9,1,1, 19.327, 10674.419, 364.446, 52918.288 24/06/12,14:54:37,06,10,1, 11.9,1,1, 19.327, 10675.381, 364.758, 52918.924 24/06/12,14:54:37,07,10,1, 11.9,1,1, 19.327, 10674.701, 364.468, 52917.998 24/06/12,14:54:37,08,10,1, 11.9,1,1, 19.327, 10674.166, 364.506, 52918.158 24/06/12,14:54:37,09,10,1, 11.9,1,1, 19.327, 10675.638, 365.481, 52918.731 24/06/12,14:54:37,10,10,1, 11.9,1,1, 19.327, 10674.677, 365.180, 52918.158 24/06/12,14:54:37,11,10,1, 11.9,1,1, 19.327, 10675.346, 365.475, 52919.073 24/06/12,14:54:37,12,10,1, 11.9,1,1, 19.327, 10675.915, 365.477, 52918.886 24/06/12,14:54:37,13,10,1, 11.9,1,1, 19.327, 10674.397, 364.450, 52918.286 24/06/12,14:54:37,14,10,1, 11.9,1,1, 19.327, 10675.354, 364.722, 52918.779 24/06/12,14:54:37,15,10,1, 11.9,1,1, 19.327, 10674.688, 364.438, 52917.922 24/06/12,14:54:37,16,10,1, 11.9,1,1, 19.327, 10674.196, 364.470, 52918.116 24/06/12,14:54:37,17,10,1, 11.9,1,1, 19.327, 10675.681, 365.505, 52918.732 24/06/12,14:54:37,18,10,1, 11.9,1,1, 19.327, 10674.719, 365.226, 52918.159 24/06/12,14:54:37,19,10,1, 11.9,1,1, 19.327, 10675.428, 365.491, 52919.089 24/06/12,14:54:38,00,11,1, 11.9,1,1, 19.328, 10675.420, 365.491, 52919.089 24/06/12,14:54:38,01,11,1, 11.9,1,1, 19.328, 10675.885, 365.832, 52918.998 24/06/12,14:54:38,02,11,1, 11.9,1,1, 19.328, 10674.725, 365.125, 52918.452 24/06/12,14:54:38,03,11,1, 11.9,1,1, 19.328, 10675.475, 365.306, 52919.302 24/06/12,14:54:38,04,11,1, 11.9,1,1, 19.328, 10675.726, 365.656, 52918.653 24/06/12,14:54:38,05,11,1, 11.9,1,1, 19.328, 10674.103, 364.099, 52918.128 24/06/12,14:54:38,06,11,1, 11.9,1,1, 19.328, 10675.305, 364.833, 52918.738 24/06/12,14:54:38,07,11,1, 11.9,1,1, 19.328, 10674.469, 364.687, 52917.995 24/06/12,14:54:38,08,11,1, 11.9,1,1, 19.328, 10674.252, 364.342, 52918.463 24/06/12,14:54:38,09,11,1, 11.9,1,1, 19.328, 10675.965, 365.872, 52918.914 24/06/12,14:54:38,10,11,1, 11.9,1,1, 19.328, 10674.724, 365.157, 52918.444 24/06/12,14:54:38,11,11,1, 11.9,1,1, 19.328, 10675.520, 365.267, 52919.215 24/06/12,14:54:38,12,11,1, 11.9,1,1, 19.328, 10675.677, 365.657, 52918.523 24/06/12,14:54:38,13,11,1, 11.9,1,1, 19.328, 10674.001, 364.066, 52918.098 24/06/12,14:54:38,14,11,1, 11.9,1,1, 19.328, 10675.322, 364.790, 52918.619 24/06/12,14:54:38,15,11,1, 11.9,1,1, 19.328, 10674.509, 364.712, 52917.995 24/06/12,14:54:38,16,11,1, 11.9,1,1, 19.328, 10674.312, 364.365, 52918.579 24/06/12,14:54:38,17,11,1, 11.9,1,1, 19.328, 10675.969, 365.909, 52919.031 24/06/12,14:54:38,18,11,1, 11.9,1,1, 19.328, 10674.709, 365.121, 52918.528 24/06/12,14:54:38,19,11,1, 11.9,1,1, 19.328, 10675.528, 365.279, 52919.278 24/06/12,14:54:39,00,11,1, 11.9,1,1, 19.326, 10675.520, 365.279, 52919.278 24/06/12,14:54:39,01,11,1, 11.9,1,1, 19.326, 10676.190, 366.157, 52919.100 24/06/12,14:54:39,02,11,1, 11.9,1,1, 19.326, 10674.630, 364.944, 52918.560 24/06/12,14:54:39,03,11,1, 11.9,1,1, 19.326, 10675.545, 365.171, 52919.190 24/06/12,14:54:39,04,11,1, 11.9,1,1, 19.326, 10675.418, 365.896, 52918.273 24/06/12,14:54:39,05,11,1, 11.9,1,1, 19.326, 10673.772, 363.838, 52918.199 24/06/12,14:54:39,06,11,1, 11.9,1,1, 19.326, 10675.346, 365.112, 52918.769 24/06/12,14:54:39,07,11,1, 11.9,1,1, 19.326, 10674.441, 364.896, 52918.232 24/06/12,14:54:39,08,11,1, 11.9,1,1, 19.326, 10674.529, 364.179, 52918.936 24/06/12,14:54:39,09,11,1, 11.9,1,1, 19.326, 10676.200, 366.177, 52918.969 24/06/12,14:54:39,10,11,1, 11.9,1,1, 19.326, 10674.614, 364.947, 52918.458 24/06/12,14:54:39,11,11,1, 11.9,1,1, 19.326, 10675.512, 365.145, 52918.995 24/06/12,14:54:39,12,11,1, 11.9,1,1, 19.326, 10675.384, 365.852, 52918.156 24/06/12,14:54:39,13,11,1, 11.9,1,1, 19.326, 10673.787, 363.867, 52918.188 24/06/12,14:54:39,14,11,1, 11.9,1,1, 19.326, 10675.390, 365.152, 52918.767 24/06/12,14:54:39,15,11,1, 11.9,1,1, 19.326, 10674.432, 364.889, 52918.042 24/06/12,14:54:39,16,11,1, 11.9,1,1, 19.326, 10674.617, 364.195, 52918.999 24/06/12,14:54:39,17,11,1, 11.9,1,1, 19.326, 10676.145, 366.236, 52919.090 24/06/12,14:54:39,18,11,1, 11.9,1,1, 19.326, 10674.525, 364.890, 52918.386 24/06/12,14:54:39,19,11,1, 11.9,1,1, 19.326, 10675.539, 365.118, 52918.931 24/06/12,14:54:40,00,11,1, 11.9,1,1, 19.329, 10675.536, 365.118, 52918.931 24/06/12,14:54:40,01,11,1, 11.9,1,1, 19.329, 10675.842, 366.420, 52918.586 24/06/12,14:54:40,02,11,1, 11.9,1,1, 19.329, 10674.493, 364.703, 52918.857 24/06/12,14:54:40,03,11,1, 11.9,1,1, 19.329, 10675.444, 365.133, 52918.515 24/06/12,14:54:40,04,11,1, 11.9,1,1, 19.329, 10674.900, 366.192, 52918.243 24/06/12,14:54:40,05,11,1, 11.9,1,1, 19.329, 10674.043, 363.733, 52918.720 24/06/12,14:54:40,06,11,1, 11.9,1,1, 19.329, 10675.530, 365.513, 52919.157 24/06/12,14:54:40,07,11,1, 11.9,1,1, 19.329, 10674.514, 364.928, 52918.548 24/06/12,14:54:40,08,11,1, 11.9,1,1, 19.329, 10674.753, 363.948, 52919.069 24/06/12,14:54:40,09,11,1, 11.9,1,1, 19.329, 10676.107, 366.449, 52918.860 24/06/12,14:54:40,10,11,1, 11.9,1,1, 19.329, 10674.244, 364.608, 52918.256 24/06/12,14:54:40,11,11,1, 11.9,1,1, 19.329, 10675.422, 365.236, 52918.853 24/06/12,14:54:40,12,11,1, 11.9,1,1, 19.329, 10675.099, 366.134, 52918.131 24/06/12,14:54:40,13,11,1, 11.9,1,1, 19.329, 10673.835, 363.694, 52918.445 24/06/12,14:54:40,14,11,1, 11.9,1,1, 19.329, 10675.640, 365.561, 52918.989 24/06/12,14:54:40,15,11,1, 11.9,1,1, 19.329, 10674.505, 364.917, 52918.464 24/06/12,14:54:40,16,11,1, 11.9,1,1, 19.329, 10674.824, 363.959, 52919.201 24/06/12,14:54:40,17,11,1, 11.9,1,1, 19.329, 10676.091, 366.451, 52918.808 24/06/12,14:54:40,18,11,1, 11.9,1,1, 19.329, 10674.190, 364.592, 52918.271 24/06/12,14:54:40,19,11,1, 11.9,1,1, 19.329, 10675.398, 365.249, 52918.911 24/06/12,14:54:41,00,11,1, 11.9,1,1, 19.327, 10675.395, 365.249, 52918.911 24/06/12,14:54:41,01,11,1, 11.9,1,1, 19.327, 10675.837, 366.688, 52918.550 24/06/12,14:54:41,02,11,1, 11.9,1,1, 19.327, 10673.937, 364.346, 52918.294 24/06/12,14:54:41,03,11,1, 11.9,1,1, 19.327, 10675.365, 365.453, 52918.932 24/06/12,14:54:41,04,11,1, 11.9,1,1, 19.327, 10675.037, 366.365, 52918.436 24/06/12,14:54:41,05,11,1, 11.9,1,1, 19.327, 10674.025, 363.557, 52918.963 24/06/12,14:54:41,06,11,1, 11.9,1,1, 19.327, 10675.893, 365.921, 52919.195 24/06/12,14:54:41,07,11,1, 11.9,1,1, 19.327, 10674.360, 364.731, 52918.440 24/06/12,14:54:41,08,11,1, 11.9,1,1, 19.327, 10674.818, 363.811, 52919.030 24/06/12,14:54:41,09,11,1, 11.9,1,1, 19.327, 10675.733, 366.619, 52918.581 24/06/12,14:54:41,10,11,1, 11.9,1,1, 19.327, 10673.849, 364.242, 52918.132 24/06/12,14:54:41,11,11,1, 11.9,1,1, 19.327, 10675.442, 365.482, 52918.834 24/06/12,14:54:41,12,11,1, 11.9,1,1, 19.327, 10675.028, 366.350, 52918.434 24/06/12,14:54:41,13,11,1, 11.9,1,1, 19.327, 10674.017, 363.517, 52918.851 24/06/12,14:54:41,14,11,1, 11.9,1,1, 19.327, 10675.935, 365.963, 52919.132 24/06/12,14:54:41,15,11,1, 11.9,1,1, 19.327, 10674.392, 364.697, 52918.615 24/06/12,14:54:41,16,11,1, 11.9,1,1, 19.327, 10674.775, 363.790, 52918.975 24/06/12,14:54:41,17,11,1, 11.9,1,1, 19.327, 10675.739, 366.720, 52918.537 24/06/12,14:54:41,18,11,1, 11.9,1,1, 19.327, 10673.840, 364.261, 52918.251 24/06/12,14:54:41,19,11,1, 11.9,1,1, 19.327, 10675.439, 365.531, 52918.983 24/06/12,14:54:42,00,11,1, 11.9,1,1, 19.328, 10675.436, 365.531, 52918.983 24/06/12,14:54:42,01,11,1, 11.9,1,1, 19.328, 10675.511, 366.877, 52918.339 24/06/12,14:54:42,02,11,1, 11.9,1,1, 19.328, 10673.826, 364.039, 52918.456 24/06/12,14:54:42,03,11,1, 11.9,1,1, 19.328, 10675.641, 365.848, 52919.034 24/06/12,14:54:42,04,11,1, 11.9,1,1, 19.328, 10675.087, 366.426, 52918.605 24/06/12,14:54:42,05,11,1, 11.9,1,1, 19.328, 10674.276, 363.259, 52919.148 24/06/12,14:54:42,06,11,1, 11.9,1,1, 19.328, 10675.890, 366.111, 52919.061 24/06/12,14:54:42,07,11,1, 11.9,1,1, 19.328, 10674.053, 364.336, 52918.402 24/06/12,14:54:42,08,11,1, 11.9,1,1, 19.328, 10674.625, 363.768, 52918.847 24/06/12,14:54:42,09,11,1, 11.9,1,1, 19.328, 10675.430, 366.946, 52918.429 24/06/12,14:54:42,10,11,1, 11.9,1,1, 19.328, 10673.822, 364.056, 52918.508 24/06/12,14:54:42,11,11,1, 11.9,1,1, 19.328, 10675.688, 365.876, 52919.183 24/06/12,14:54:42,12,11,1, 11.9,1,1, 19.328, 10675.078, 366.437, 52918.720 24/06/12,14:54:42,13,11,1, 11.9,1,1, 19.328, 10674.352, 363.267, 52919.178 24/06/12,14:54:42,14,11,1, 11.9,1,1, 19.328, 10675.869, 366.132, 52919.048 24/06/12,14:54:42,15,11,1, 11.9,1,1, 19.328, 10674.054, 364.297, 52918.371 24/06/12,14:54:42,16,11,1, 11.9,1,1, 19.328, 10674.616, 363.770, 52918.798 24/06/12,14:54:42,17,11,1, 11.9,1,1, 19.328, 10675.402, 366.968, 52918.445 24/06/12,14:54:42,18,11,1, 11.9,1,1, 19.328, 10673.826, 364.008, 52918.494 24/06/12,14:54:42,19,11,1, 11.9,1,1, 19.328, 10675.692, 365.930, 52919.171 24/06/12,14:54:43,00,11,1, 11.9,1,1, 19.330, 10675.687, 365.930, 52919.171 24/06/12,14:54:43,01,11,1, 11.9,1,1, 19.330, 10675.332, 367.094, 52918.489 24/06/12,14:54:43,02,11,1, 11.9,1,1, 19.330, 10674.130, 364.260, 52918.888 24/06/12,14:54:43,03,11,1, 11.9,1,1, 19.330, 10675.975, 366.225, 52919.539 24/06/12,14:54:43,04,11,1, 11.9,1,1, 19.330, 10675.088, 366.408, 52918.860 24/06/12,14:54:43,05,11,1, 11.9,1,1, 19.330, 10674.495, 363.485, 52919.112 24/06/12,14:54:43,06,11,1, 11.9,1,1, 19.330, 10675.670, 366.402, 52918.838 24/06/12,14:54:43,07,11,1, 11.9,1,1, 19.330, 10673.903, 364.478, 52918.336 24/06/12,14:54:43,08,11,1, 11.9,1,1, 19.330, 10674.723, 364.303, 52918.945 24/06/12,14:54:43,09,11,1, 11.9,1,1, 19.330, 10675.301, 367.118, 52918.637 24/06/12,14:54:43,10,11,1, 11.9,1,1, 19.330, 10674.174, 364.294, 52918.856 24/06/12,14:54:43,11,11,1, 11.9,1,1, 19.330, 10675.894, 366.186, 52919.324 24/06/12,14:54:43,12,11,1, 11.9,1,1, 19.330, 10675.079, 366.406, 52918.867 24/06/12,14:54:43,13,11,1, 11.9,1,1, 19.330, 10674.562, 363.561, 52919.189 24/06/12,14:54:43,14,11,1, 11.9,1,1, 19.330, 10675.674, 366.463, 52918.780 24/06/12,14:54:43,15,11,1, 11.9,1,1, 19.330, 10673.933, 364.484, 52918.262 24/06/12,14:54:43,16,11,1, 11.9,1,1, 19.330, 10674.787, 364.336, 52918.801 24/06/12,14:54:43,17,11,1, 11.9,1,1, 19.330, 10675.324, 367.160, 52918.537 24/06/12,14:54:43,18,11,1, 11.9,1,1, 19.330, 10674.266, 364.280, 52918.961 24/06/12,14:54:43,19,11,1, 11.9,1,1, 19.330, 10675.943, 366.283, 52919.365 24/06/12,14:54:44,00,11,1, 11.9,1,1, 19.325, 10675.937, 366.283, 52919.365 24/06/12,14:54:44,01,11,1, 11.9,1,1, 19.325, 10675.391, 367.234, 52918.745 24/06/12,14:54:44,02,11,1, 11.9,1,1, 19.325, 10674.496, 364.038, 52919.221 24/06/12,14:54:44,03,11,1, 11.9,1,1, 19.325, 10676.041, 366.461, 52919.288 24/06/12,14:54:44,04,11,1, 11.9,1,1, 19.325, 10674.860, 366.150, 52918.692 24/06/12,14:54:44,05,11,1, 11.9,1,1, 19.325, 10674.482, 363.436, 52918.917 24/06/12,14:54:44,06,11,1, 11.9,1,1, 19.325, 10675.331, 366.636, 52918.507 24/06/12,14:54:44,07,11,1, 11.9,1,1, 19.325, 10673.794, 364.262, 52918.436 24/06/12,14:54:44,08,11,1, 11.9,1,1, 19.325, 10674.988, 364.630, 52919.099 24/06/12,14:54:44,09,11,1, 11.9,1,1, 19.325, 10675.387, 367.230, 52918.780 24/06/12,14:54:44,10,11,1, 11.9,1,1, 19.325, 10674.545, 364.133, 52919.267 24/06/12,14:54:44,11,11,1, 11.9,1,1, 19.325, 10676.033, 366.456, 52919.312 24/06/12,14:54:44,12,11,1, 11.9,1,1, 19.325, 10674.851, 366.103, 52918.748 24/06/12,14:54:44,13,11,1, 11.9,1,1, 19.325, 10674.479, 363.698, 52918.968 24/06/12,14:54:44,14,11,1, 11.9,1,1, 19.325, 10675.305, 366.658, 52918.442 24/06/12,14:54:44,15,11,1, 11.9,1,1, 19.325, 10673.914, 364.472, 52918.538 24/06/12,14:54:44,16,11,1, 11.9,1,1, 19.325, 10675.031, 364.815, 52919.123 24/06/12,14:54:44,17,11,1, 11.9,1,1, 19.325, 10675.372, 367.252, 52918.745 24/06/12,14:54:44,18,11,1, 11.9,1,1, 19.325, 10674.596, 364.309, 52919.273 24/06/12,14:54:44,19,11,1, 11.9,1,1, 19.325, 10676.007, 366.420, 52919.290 24/06/12,14:54:45,00,11,1, 11.9,1,1, 19.330, 10676.004, 366.420, 52919.290 24/06/12,14:54:45,01,11,1, 11.9,1,1, 19.330, 10675.329, 367.081, 52918.989 24/06/12,14:54:45,02,11,1, 11.9,1,1, 19.330, 10674.981, 364.770, 52919.357 24/06/12,14:54:45,03,11,1, 11.9,1,1, 19.330, 10675.798, 366.548, 52919.004 24/06/12,14:54:45,04,11,1, 11.9,1,1, 19.330, 10674.665, 366.078, 52918.492 24/06/12,14:54:45,05,11,1, 11.9,1,1, 19.330, 10674.863, 364.688, 52918.945 24/06/12,14:54:45,06,11,1, 11.9,1,1, 19.330, 10675.228, 366.905, 52918.529 24/06/12,14:54:45,07,11,1, 11.9,1,1, 19.330, 10674.420, 365.153, 52918.975 24/06/12,14:54:45,08,11,1, 11.9,1,1, 19.330, 10675.596, 365.651, 52919.479 24/06/12,14:54:45,09,11,1, 11.9,1,1, 19.330, 10675.289, 367.029, 52919.014 24/06/12,14:54:45,10,11,1, 11.9,1,1, 19.330, 10675.020, 364.812, 52919.404 24/06/12,14:54:45,11,11,1, 11.9,1,1, 19.330, 10675.766, 366.571, 52918.994 24/06/12,14:54:45,12,11,1, 11.9,1,1, 19.330, 10674.646, 366.041, 52918.483 24/06/12,14:54:45,13,11,1, 11.9,1,1, 19.330, 10674.905, 364.708, 52918.987 24/06/12,14:54:45,14,11,1, 11.9,1,1, 19.330, 10675.191, 366.986, 52918.650 24/06/12,14:54:45,15,11,1, 11.9,1,1, 19.330, 10674.434, 365.170, 52919.014 24/06/12,14:54:45,16,11,1, 11.9,1,1, 19.330, 10675.586, 365.676, 52919.468 24/06/12,14:54:45,17,11,1, 11.9,1,1, 19.330, 10675.315, 367.014, 52919.046 24/06/12,14:54:45,18,11,1, 11.9,1,1, 19.330, 10675.003, 364.813, 52919.364 24/06/12,14:54:45,19,11,1, 11.9,1,1, 19.330, 10675.777, 366.603, 52919.012 24/06/12,14:54:46,00,11,1, 11.9,1,1, 19.332, 10675.770, 366.603, 52919.012 24/06/12,14:54:46,01,11,1, 11.9,1,1, 19.332, 10675.217, 366.783, 52918.971 24/06/12,14:54:46,02,11,1, 11.9,1,1, 19.332, 10674.912, 364.736, 52919.232 24/06/12,14:54:46,03,11,1, 11.9,1,1, 19.332, 10675.455, 366.759, 52918.730 24/06/12,14:54:46,04,11,1, 11.9,1,1, 19.332, 10674.395, 365.869, 52918.493 24/06/12,14:54:46,05,11,1, 11.9,1,1, 19.332, 10675.016, 365.039, 52919.133 24/06/12,14:54:46,06,11,1, 11.9,1,1, 19.332, 10675.222, 367.112, 52918.821 24/06/12,14:54:46,07,11,1, 11.9,1,1, 19.332, 10674.708, 365.067, 52919.334 24/06/12,14:54:46,08,11,1, 11.9,1,1, 19.332, 10675.782, 365.983, 52919.493 24/06/12,14:54:46,09,11,1, 11.9,1,1, 19.332, 10675.173, 366.801, 52918.941 24/06/12,14:54:46,10,11,1, 11.9,1,1, 19.332, 10675.000, 364.772, 52919.226 24/06/12,14:54:46,11,11,1, 11.9,1,1, 19.332, 10675.460, 366.735, 52918.786 24/06/12,14:54:46,12,11,1, 11.9,1,1, 19.332, 10674.416, 365.891, 52918.691 24/06/12,14:54:46,13,11,1, 11.9,1,1, 19.332, 10675.056, 365.053, 52919.187 24/06/12,14:54:46,14,11,1, 11.9,1,1, 19.332, 10675.169, 367.142, 52918.896 24/06/12,14:54:46,15,11,1, 11.9,1,1, 19.332, 10674.707, 365.035, 52919.249 24/06/12,14:54:46,16,11,1, 11.9,1,1, 19.332, 10675.773, 365.982, 52919.394 24/06/12,14:54:46,17,11,1, 11.9,1,1, 19.332, 10675.101, 366.738, 52918.849 24/06/12,14:54:46,18,11,1, 11.9,1,1, 19.332, 10674.960, 364.730, 52919.200 24/06/12,14:54:46,19,11,1, 11.9,1,1, 19.332, 10675.444, 366.832, 52918.655 24/06/12,14:54:47,00,11,1, 11.9,1,1, 19.328, 10675.436, 366.832, 52918.655 24/06/12,14:54:47,01,11,1, 11.9,1,1, 19.328, 10674.800, 366.500, 52918.794 24/06/12,14:54:47,02,11,1, 11.9,1,1, 19.328, 10674.864, 364.781, 52919.068 24/06/12,14:54:47,03,11,1, 11.9,1,1, 19.328, 10675.242, 366.970, 52918.676 24/06/12,14:54:47,04,11,1, 11.9,1,1, 19.328, 10674.423, 365.681, 52918.828 24/06/12,14:54:47,05,11,1, 11.9,1,1, 19.328, 10675.319, 365.398, 52919.388 24/06/12,14:54:47,06,11,1, 11.9,1,1, 19.328, 10675.226, 367.056, 52919.097 24/06/12,14:54:47,07,11,1, 11.9,1,1, 19.328, 10674.942, 364.910, 52919.613 24/06/12,14:54:47,08,11,1, 11.9,1,1, 19.328, 10675.655, 366.174, 52919.147 24/06/12,14:54:47,09,11,1, 11.9,1,1, 19.328, 10674.807, 366.448, 52918.759 24/06/12,14:54:47,10,11,1, 11.9,1,1, 19.328, 10674.918, 364.776, 52919.188 24/06/12,14:54:47,11,11,1, 11.9,1,1, 19.328, 10675.167, 366.978, 52918.678 24/06/12,14:54:47,12,11,1, 11.9,1,1, 19.328, 10674.497, 365.706, 52918.990 24/06/12,14:54:47,13,11,1, 11.9,1,1, 19.328, 10675.414, 365.457, 52919.500 24/06/12,14:54:47,14,11,1, 11.9,1,1, 19.328, 10675.206, 367.109, 52919.161 24/06/12,14:54:47,15,11,1, 11.9,1,1, 19.328, 10674.947, 364.914, 52919.530 24/06/12,14:54:47,16,11,1, 11.9,1,1, 19.328, 10675.659, 366.201, 52919.205 24/06/12,14:54:47,17,11,1, 11.9,1,1, 19.328, 10674.717, 366.444, 52918.774 24/06/12,14:54:47,18,11,1, 11.9,1,1, 19.328, 10674.890, 364.856, 52919.151 24/06/12,14:54:47,19,11,1, 11.9,1,1, 19.328, 10675.168, 366.981, 52918.634 24/06/12,14:54:48,00,11,1, 12.0,1,1, 19.329, 10675.161, 366.981, 52918.634 24/06/12,14:54:48,01,11,1, 12.0,1,1, 19.329, 10674.502, 366.192, 52918.527 24/06/12,14:54:48,02,11,1, 12.0,1,1, 19.329, 10674.922, 365.048, 52919.147 24/06/12,14:54:48,03,11,1, 12.0,1,1, 19.329, 10675.128, 367.155, 52918.825 24/06/12,14:54:48,04,11,1, 12.0,1,1, 19.329, 10674.627, 365.555, 52919.254 24/06/12,14:54:48,05,11,1, 12.0,1,1, 19.329, 10675.562, 365.771, 52919.574 24/06/12,14:54:48,06,11,1, 12.0,1,1, 19.329, 10675.133, 366.837, 52918.982 24/06/12,14:54:48,07,11,1, 12.0,1,1, 19.329, 10674.906, 364.734, 52919.399 24/06/12,14:54:48,08,11,1, 12.0,1,1, 19.329, 10675.371, 366.380, 52918.918 24/06/12,14:54:48,09,11,1, 12.0,1,1, 19.329, 10674.474, 366.172, 52918.695 24/06/12,14:54:48,10,11,1, 12.0,1,1, 19.329, 10674.896, 365.056, 52919.124 24/06/12,14:54:48,11,11,1, 12.0,1,1, 19.329, 10675.183, 367.189, 52918.888 24/06/12,14:54:48,12,11,1, 12.0,1,1, 19.329, 10674.669, 365.561, 52919.362 24/06/12,14:54:48,13,11,1, 12.0,1,1, 19.329, 10675.631, 365.798, 52919.740 24/06/12,14:54:48,14,11,1, 12.0,1,1, 19.329, 10675.120, 366.848, 52919.100 24/06/12,14:54:48,15,11,1, 12.0,1,1, 19.329, 10674.864, 364.764, 52919.359 24/06/12,14:54:48,16,11,1, 12.0,1,1, 19.329, 10675.354, 366.419, 52918.967 24/06/12,14:54:48,17,11,1, 12.0,1,1, 19.329, 10674.434, 366.143, 52918.647 24/06/12,14:54:48,18,11,1, 12.0,1,1, 19.329, 10674.906, 365.108, 52919.129 24/06/12,14:54:48,19,11,1, 12.0,1,1, 19.329, 10675.146, 367.189, 52918.890 24/06/12,14:54:49,00,11,1, 11.9,1,1, 19.331, 10675.144, 367.189, 52918.890 24/06/12,14:54:49,01,11,1, 11.9,1,1, 19.331, 10674.379, 366.051, 52918.917 24/06/12,14:54:49,02,11,1, 11.9,1,1, 19.331, 10675.138, 365.398, 52919.459 24/06/12,14:54:49,03,11,1, 11.9,1,1, 19.331, 10675.194, 367.248, 52919.137 24/06/12,14:54:49,04,11,1, 11.9,1,1, 19.331, 10674.939, 365.391, 52919.615 24/06/12,14:54:49,05,11,1, 11.9,1,1, 19.331, 10675.602, 365.961, 52919.510 24/06/12,14:54:49,06,11,1, 11.9,1,1, 19.331, 10674.826, 366.550, 52918.878 24/06/12,14:54:49,07,11,1, 11.9,1,1, 19.331, 10674.737, 364.736, 52919.249 24/06/12,14:54:49,08,11,1, 11.9,1,1, 19.331, 10675.092, 366.576, 52918.821 24/06/12,14:54:49,09,11,1, 11.9,1,1, 19.331, 10674.345, 365.964, 52918.881 24/06/12,14:54:49,10,11,1, 11.9,1,1, 19.331, 10675.151, 365.404, 52919.520 24/06/12,14:54:49,11,11,1, 11.9,1,1, 19.331, 10675.245, 367.197, 52919.201 24/06/12,14:54:49,12,11,1, 11.9,1,1, 19.331, 10674.947, 365.382, 52919.598 24/06/12,14:54:49,13,11,1, 11.9,1,1, 19.331, 10675.621, 366.006, 52919.444 24/06/12,14:54:49,14,11,1, 11.9,1,1, 19.331, 10674.840, 366.520, 52918.827 24/06/12,14:54:49,15,11,1, 11.9,1,1, 19.331, 10674.755, 364.743, 52919.183 24/06/12,14:54:49,16,11,1, 11.9,1,1, 19.331, 10675.067, 366.617, 52918.786 24/06/12,14:54:49,17,11,1, 11.9,1,1, 19.331, 10674.388, 365.987, 52918.991 24/06/12,14:54:49,18,11,1, 11.9,1,1, 19.331, 10675.169, 365.468, 52919.550 24/06/12,14:54:49,19,11,1, 11.9,1,1, 19.331, 10675.181, 367.254, 52919.150 24/06/12,14:54:50,00,11,1, 11.9,1,1, 19.328, 10675.178, 367.254, 52919.150 24/06/12,14:54:50,01,11,1, 11.9,1,1, 19.328, 10674.528, 365.784, 52919.152 24/06/12,14:54:50,02,11,1, 11.9,1,1, 19.328, 10675.421, 365.671, 52919.563 24/06/12,14:54:50,03,11,1, 11.9,1,1, 19.328, 10675.179, 367.102, 52919.240 24/06/12,14:54:50,04,11,1, 11.9,1,1, 19.328, 10674.963, 365.197, 52919.619 24/06/12,14:54:50,05,11,1, 11.9,1,1, 19.328, 10675.379, 366.136, 52919.148 24/06/12,14:54:50,06,11,1, 11.9,1,1, 19.328, 10674.464, 366.268, 52918.756 24/06/12,14:54:50,07,11,1, 11.9,1,1, 19.328, 10674.768, 364.868, 52919.220 24/06/12,14:54:50,08,11,1, 11.9,1,1, 19.328, 10674.895, 366.794, 52918.838 24/06/12,14:54:50,09,11,1, 11.9,1,1, 19.328, 10674.533, 365.867, 52919.279 24/06/12,14:54:50,10,11,1, 11.9,1,1, 19.328, 10675.483, 365.730, 52919.719 24/06/12,14:54:50,11,11,1, 11.9,1,1, 19.328, 10675.058, 367.043, 52919.106 24/06/12,14:54:50,12,11,1, 11.9,1,1, 19.328, 10674.960, 365.195, 52919.757 24/06/12,14:54:50,13,11,1, 11.9,1,1, 19.328, 10675.545, 366.116, 52919.163 24/06/12,14:54:50,14,11,1, 11.9,1,1, 19.328, 10674.335, 366.231, 52918.567 24/06/12,14:54:50,15,11,1, 11.9,1,1, 19.328, 10674.927, 364.969, 52919.681 24/06/12,14:54:50,16,11,1, 11.9,1,1, 19.328, 10674.902, 366.727, 52918.527 24/06/12,14:54:50,17,11,1, 11.9,1,1, 19.328, 10674.316, 365.791, 52919.286 24/06/12,14:54:50,18,11,1, 11.9,1,1, 19.328, 10675.699, 365.813, 52920.032 24/06/12,14:54:50,19,11,1, 11.9,1,1, 19.328, 10674.913, 366.998, 52918.745 24/06/12,14:54:51,00,11,1, 11.9,1,1, 19.329, 10674.911, 366.998, 52918.745 24/06/12,14:54:51,01,11,1, 11.9,1,1, 19.329, 10674.573, 365.747, 52919.753 24/06/12,14:54:51,02,11,1, 11.9,1,1, 19.329, 10675.866, 366.020, 52919.982 24/06/12,14:54:51,03,11,1, 11.9,1,1, 19.329, 10674.657, 366.780, 52918.564 24/06/12,14:54:51,04,11,1, 11.9,1,1, 19.329, 10675.001, 365.185, 52919.973 24/06/12,14:54:51,05,11,1, 11.9,1,1, 19.329, 10675.294, 366.281, 52918.822 24/06/12,14:54:51,06,11,1, 11.9,1,1, 19.329, 10674.019, 365.973, 52918.559 24/06/12,14:54:51,07,11,1, 11.9,1,1, 19.329, 10675.190, 365.250, 52919.882 24/06/12,14:54:51,08,11,1, 11.9,1,1, 19.329, 10674.886, 366.783, 52918.583 24/06/12,14:54:51,09,11,1, 11.9,1,1, 19.329, 10674.629, 365.715, 52919.847 24/06/12,14:54:51,10,11,1, 11.9,1,1, 19.329, 10675.787, 366.043, 52919.929 24/06/12,14:54:51,11,11,1, 11.9,1,1, 19.329, 10674.696, 366.712, 52918.655 24/06/12,14:54:51,12,11,1, 11.9,1,1, 19.329, 10674.948, 365.195, 52919.978 24/06/12,14:54:51,13,11,1, 11.9,1,1, 19.329, 10675.205, 366.350, 52918.649 24/06/12,14:54:51,14,11,1, 11.9,1,1, 19.329, 10674.034, 365.968, 52918.557 24/06/12,14:54:51,15,11,1, 11.9,1,1, 19.329, 10675.163, 365.305, 52919.960 24/06/12,14:54:51,16,11,1, 11.9,1,1, 19.329, 10674.859, 366.864, 52918.588 24/06/12,14:54:51,17,11,1, 11.9,1,1, 19.329, 10674.705, 365.701, 52919.813 24/06/12,14:54:51,18,11,1, 11.9,1,1, 19.329, 10675.801, 366.027, 52919.911 24/06/12,14:54:51,19,11,1, 11.9,1,1, 19.329, 10674.617, 366.686, 52918.603 24/06/12,14:54:52,00,11,1, 11.9,1,1, 19.324, 10674.610, 366.686, 52918.603 24/06/12,14:54:52,01,11,1, 11.9,1,1, 19.324, 10674.865, 365.516, 52920.046 24/06/12,14:54:52,02,11,1, 11.9,1,1, 19.324, 10675.693, 366.185, 52919.484 24/06/12,14:54:52,03,11,1, 11.9,1,1, 19.324, 10674.369, 366.411, 52918.442 24/06/12,14:54:52,04,11,1, 11.9,1,1, 19.324, 10674.992, 365.240, 52919.933 24/06/12,14:54:52,05,11,1, 11.9,1,1, 19.324, 10674.886, 366.484, 52918.487 24/06/12,14:54:52,06,11,1, 11.9,1,1, 19.324, 10674.071, 365.861, 52919.003 24/06/12,14:54:52,07,11,1, 11.9,1,1, 19.324, 10675.464, 365.612, 52920.099 24/06/12,14:54:52,08,11,1, 11.9,1,1, 19.324, 10674.810, 366.752, 52918.714 24/06/12,14:54:52,09,11,1, 11.9,1,1, 19.324, 10674.864, 365.516, 52920.039 24/06/12,14:54:52,10,11,1, 11.9,1,1, 19.324, 10675.702, 366.217, 52919.442 24/06/12,14:54:52,11,11,1, 11.9,1,1, 19.324, 10674.305, 366.413, 52918.536 24/06/12,14:54:52,12,11,1, 11.9,1,1, 19.324, 10674.996, 365.302, 52920.015 24/06/12,14:54:52,13,11,1, 11.9,1,1, 19.324, 10674.909, 366.506, 52918.507 24/06/12,14:54:52,14,11,1, 11.9,1,1, 19.324, 10674.084, 365.818, 52919.103 24/06/12,14:54:52,15,11,1, 11.9,1,1, 19.324, 10675.479, 365.677, 52920.058 24/06/12,14:54:52,16,11,1, 11.9,1,1, 19.324, 10674.779, 366.786, 52918.664 24/06/12,14:54:52,17,11,1, 11.9,1,1, 19.324, 10674.887, 365.510, 52920.192 24/06/12,14:54:52,18,11,1, 11.9,1,1, 19.324, 10675.637, 366.233, 52919.437 24/06/12,14:54:52,19,11,1, 11.9,1,1, 19.324, 10674.285, 366.354, 52918.501 24/06/12,14:54:53,00,10,1, 12.0,1,1, 19.330, 10674.285, 366.354, 52918.501 24/06/12,14:54:53,01,10,1, 12.0,1,1, 19.330, 10674.996, 365.417, 52920.199 24/06/12,14:54:53,02,10,1, 12.0,1,1, 19.330, 10675.358, 366.316, 52918.984 24/06/12,14:54:53,03,10,1, 12.0,1,1, 19.330, 10674.009, 366.184, 52918.565 24/06/12,14:54:53,04,10,1, 12.0,1,1, 19.330, 10675.136, 365.547, 52919.950 24/06/12,14:54:53,05,10,1, 12.0,1,1, 19.330, 10674.803, 366.646, 52918.629 24/06/12,14:54:53,06,10,1, 12.0,1,1, 19.330, 10674.374, 365.728, 52919.727 24/06/12,14:54:53,07,10,1, 12.0,1,1, 19.330, 10675.720, 365.942, 52920.157 24/06/12,14:54:53,08,10,1, 12.0,1,1, 19.330, 10674.574, 366.461, 52918.734 24/06/12,14:54:53,09,10,1, 12.0,1,1, 19.330, 10674.970, 365.395, 52920.093 24/06/12,14:54:53,10,10,1, 12.0,1,1, 19.330, 10675.291, 366.362, 52918.895 24/06/12,14:54:53,11,10,1, 12.0,1,1, 19.330, 10673.989, 366.077, 52918.661 24/06/12,14:54:53,12,10,1, 12.0,1,1, 19.330, 10675.168, 365.548, 52920.048 24/06/12,14:54:53,13,10,1, 12.0,1,1, 19.330, 10674.744, 366.667, 52918.681 24/06/12,14:54:53,14,10,1, 12.0,1,1, 19.330, 10674.420, 365.665, 52919.789 24/06/12,14:54:53,15,10,1, 12.0,1,1, 19.330, 10675.692, 365.954, 52920.045 24/06/12,14:54:53,16,10,1, 12.0,1,1, 19.330, 10674.554, 366.465, 52918.584 24/06/12,14:54:53,17,10,1, 12.0,1,1, 19.330, 10674.972, 365.414, 52920.006 24/06/12,14:54:53,18,10,1, 12.0,1,1, 19.330, 10675.308, 366.384, 52918.958 24/06/12,14:54:53,19,10,1, 12.0,1,1, 19.330, 10673.957, 366.134, 52918.739 24/06/12,14:54:54,00,10,1, 11.9,1,1, 19.329, 10673.951, 366.134, 52918.739 24/06/12,14:54:54,01,10,1, 11.9,1,1, 19.329, 10674.947, 365.443, 52920.046 24/06/12,14:54:54,02,10,1, 11.9,1,1, 19.329, 10674.913, 366.524, 52918.607 24/06/12,14:54:54,03,10,1, 11.9,1,1, 19.329, 10674.012, 365.972, 52919.049 24/06/12,14:54:54,04,10,1, 11.9,1,1, 19.329, 10675.488, 365.936, 52920.315 24/06/12,14:54:54,05,10,1, 11.9,1,1, 19.329, 10674.667, 366.676, 52918.825 24/06/12,14:54:54,06,10,1, 11.9,1,1, 19.329, 10674.750, 365.554, 52920.212 24/06/12,14:54:54,07,10,1, 11.9,1,1, 19.329, 10675.673, 366.144, 52919.686 24/06/12,14:54:54,08,10,1, 11.9,1,1, 19.329, 10674.214, 366.108, 52918.588 24/06/12,14:54:54,09,10,1, 11.9,1,1, 19.329, 10675.008, 365.416, 52919.966 24/06/12,14:54:54,10,10,1, 11.9,1,1, 19.329, 10674.949, 366.573, 52918.653 24/06/12,14:54:54,11,10,1, 11.9,1,1, 19.329, 10674.049, 366.000, 52919.153 24/06/12,14:54:54,12,10,1, 11.9,1,1, 19.329, 10675.526, 365.995, 52920.175 24/06/12,14:54:54,13,10,1, 11.9,1,1, 19.329, 10674.671, 366.614, 52918.747 24/06/12,14:54:54,14,10,1, 11.9,1,1, 19.329, 10674.789, 365.507, 52920.113 24/06/12,14:54:54,15,10,1, 11.9,1,1, 19.329, 10675.667, 366.164, 52919.723 24/06/12,14:54:54,16,10,1, 11.9,1,1, 19.329, 10674.110, 366.073, 52918.633 24/06/12,14:54:54,17,10,1, 11.9,1,1, 19.329, 10674.985, 365.445, 52919.952 24/06/12,14:54:54,18,10,1, 11.9,1,1, 19.329, 10674.884, 366.609, 52918.584 24/06/12,14:54:54,19,10,1, 11.9,1,1, 19.329, 10674.059, 365.948, 52919.129 24/06/12,14:54:55,00,10,1, 11.9,1,1, 19.327, 10674.051, 365.948, 52919.129 24/06/12,14:54:55,01,10,1, 11.9,1,1, 19.327, 10675.200, 365.737, 52920.036 24/06/12,14:54:55,02,10,1, 11.9,1,1, 19.327, 10674.853, 366.780, 52918.790 24/06/12,14:54:55,03,10,1, 11.9,1,1, 19.327, 10674.351, 365.814, 52919.704 24/06/12,14:54:55,04,10,1, 11.9,1,1, 19.327, 10675.819, 366.289, 52920.156 24/06/12,14:54:55,05,10,1, 11.9,1,1, 19.327, 10674.516, 366.362, 52918.849 24/06/12,14:54:55,06,10,1, 11.9,1,1, 19.327, 10674.882, 365.369, 52920.158 24/06/12,14:54:55,07,10,1, 11.9,1,1, 19.327, 10675.309, 366.304, 52919.141 24/06/12,14:54:55,08,10,1, 11.9,1,1, 19.327, 10673.802, 365.827, 52918.870 24/06/12,14:54:55,09,10,1, 11.9,1,1, 19.327, 10675.168, 365.734, 52920.064 24/06/12,14:54:55,10,10,1, 11.9,1,1, 19.327, 10674.744, 366.754, 52918.635 24/06/12,14:54:55,11,10,1, 11.9,1,1, 19.327, 10674.408, 365.820, 52919.866 24/06/12,14:54:55,12,10,1, 11.9,1,1, 19.327, 10675.841, 366.287, 52920.083 24/06/12,14:54:55,13,10,1, 11.9,1,1, 19.327, 10674.441, 366.350, 52918.753 24/06/12,14:54:55,14,10,1, 11.9,1,1, 19.327, 10674.922, 365.376, 52920.164 24/06/12,14:54:55,15,10,1, 11.9,1,1, 19.327, 10675.264, 366.268, 52919.059 24/06/12,14:54:55,16,10,1, 11.9,1,1, 19.327, 10673.829, 365.791, 52918.808 24/06/12,14:54:55,17,10,1, 11.9,1,1, 19.327, 10675.254, 365.774, 52920.100 24/06/12,14:54:55,18,10,1, 11.9,1,1, 19.327, 10674.733, 366.791, 52918.718 24/06/12,14:54:55,19,10,1, 11.9,1,1, 19.327, 10674.452, 365.821, 52919.883 24/06/12,14:54:56,00,10,1, 11.9,1,1, 19.329, 10674.452, 365.821, 52919.883 24/06/12,14:54:56,01,10,1, 11.9,1,1, 19.329, 10675.505, 366.114, 52920.306 24/06/12,14:54:56,02,10,1, 11.9,1,1, 19.329, 10674.683, 366.720, 52918.851 24/06/12,14:54:56,03,10,1, 11.9,1,1, 19.329, 10674.722, 365.665, 52920.153 24/06/12,14:54:56,04,10,1, 11.9,1,1, 19.329, 10675.744, 366.463, 52919.774 24/06/12,14:54:56,05,10,1, 11.9,1,1, 19.329, 10674.090, 365.972, 52918.679 24/06/12,14:54:56,06,10,1, 11.9,1,1, 19.329, 10674.984, 365.392, 52920.157 24/06/12,14:54:56,07,10,1, 11.9,1,1, 19.329, 10674.845, 366.496, 52918.701 24/06/12,14:54:56,08,10,1, 11.9,1,1, 19.329, 10673.859, 365.587, 52919.143 24/06/12,14:54:56,09,10,1, 11.9,1,1, 19.329, 10675.548, 366.168, 52920.347 24/06/12,14:54:56,10,10,1, 11.9,1,1, 19.329, 10674.673, 366.736, 52918.935 24/06/12,14:54:56,11,10,1, 11.9,1,1, 19.329, 10674.750, 365.610, 52920.224 24/06/12,14:54:56,12,10,1, 11.9,1,1, 19.329, 10675.701, 366.536, 52919.685 24/06/12,14:54:56,13,10,1, 11.9,1,1, 19.329, 10674.017, 365.971, 52918.637 24/06/12,14:54:56,14,10,1, 11.9,1,1, 19.329, 10674.972, 365.445, 52920.050 24/06/12,14:54:56,15,10,1, 11.9,1,1, 19.329, 10674.774, 366.521, 52918.636 24/06/12,14:54:56,16,10,1, 11.9,1,1, 19.329, 10673.880, 365.608, 52919.307 24/06/12,14:54:56,17,10,1, 11.9,1,1, 19.329, 10675.581, 366.218, 52920.303 24/06/12,14:54:56,18,10,1, 11.9,1,1, 19.329, 10674.645, 366.719, 52918.818 24/06/12,14:54:56,19,10,1, 11.9,1,1, 19.329, 10674.803, 365.576, 52920.217 24/06/12,14:54:57,00,10,1, 11.9,1,1, 19.327, 10674.802, 365.576, 52920.217 24/06/12,14:54:57,01,10,1, 11.9,1,1, 19.327, 10675.746, 366.448, 52920.273 24/06/12,14:54:57,02,10,1, 11.9,1,1, 19.327, 10674.528, 366.515, 52918.846 24/06/12,14:54:57,03,10,1, 11.9,1,1, 19.327, 10674.810, 365.464, 52920.282 24/06/12,14:54:57,04,10,1, 11.9,1,1, 19.327, 10675.348, 366.728, 52919.135 24/06/12,14:54:57,05,10,1, 11.9,1,1, 19.327, 10673.824, 365.776, 52918.822 24/06/12,14:54:57,06,10,1, 11.9,1,1, 19.327, 10675.112, 365.737, 52920.192 24/06/12,14:54:57,07,10,1, 11.9,1,1, 19.327, 10674.819, 366.884, 52919.216 24/06/12,14:54:57,08,10,1, 11.9,1,1, 19.327, 10674.315, 365.521, 52919.828 24/06/12,14:54:57,09,10,1, 11.9,1,1, 19.327, 10675.419, 366.575, 52920.462 24/06/12,14:54:57,10,10,1, 11.9,1,1, 19.327, 10674.897, 366.666, 52919.597 24/06/12,14:54:57,11,10,1, 11.9,1,1, 19.327, 10674.582, 365.407, 52919.731 24/06/12,14:54:57,12,10,1, 11.9,1,1, 19.327, 10675.434, 366.950, 52920.403 24/06/12,14:54:57,13,10,1, 11.9,1,1, 19.327, 10674.267, 365.741, 52919.231 24/06/12,14:54:57,14,10,1, 11.9,1,1, 19.327, 10674.737, 365.728, 52920.028 24/06/12,14:54:57,15,10,1, 11.9,1,1, 19.327, 10675.185, 366.945, 52920.009 24/06/12,14:54:57,16,10,1, 11.9,1,1, 19.327, 10674.269, 365.455, 52919.407 24/06/12,14:54:57,17,10,1, 11.9,1,1, 19.327, 10675.453, 366.659, 52920.642 24/06/12,14:54:57,18,10,1, 11.9,1,1, 19.327, 10674.912, 366.691, 52919.672 24/06/12,14:54:57,19,10,1, 11.9,1,1, 19.327, 10674.550, 365.415, 52919.809 24/06/12,14:54:58,00,10,1, 11.9,1,1, 19.331, 10674.543, 365.415, 52919.809 24/06/12,14:54:58,01,10,1, 11.9,1,1, 19.331, 10675.519, 366.948, 52920.642 24/06/12,14:54:58,02,10,1, 11.9,1,1, 19.331, 10674.340, 365.911, 52919.278 24/06/12,14:54:58,03,10,1, 11.9,1,1, 19.331, 10674.557, 365.517, 52919.919 24/06/12,14:54:58,04,10,1, 11.9,1,1, 19.331, 10675.150, 367.021, 52920.167 24/06/12,14:54:58,05,10,1, 11.9,1,1, 19.331, 10673.724, 365.029, 52918.930 24/06/12,14:54:58,06,10,1, 11.9,1,1, 19.331, 10674.990, 366.114, 52920.349 24/06/12,14:54:58,07,10,1, 11.9,1,1, 19.331, 10674.764, 366.475, 52919.839 24/06/12,14:54:58,08,10,1, 11.9,1,1, 19.331, 10674.140, 364.954, 52919.455 24/06/12,14:54:58,09,10,1, 11.9,1,1, 19.331, 10675.552, 366.941, 52920.712 24/06/12,14:54:58,10,10,1, 11.9,1,1, 19.331, 10674.237, 365.849, 52919.273 24/06/12,14:54:58,11,10,1, 11.9,1,1, 19.331, 10674.562, 365.530, 52919.827 24/06/12,14:54:58,12,10,1, 11.9,1,1, 19.331, 10675.151, 366.952, 52920.103 24/06/12,14:54:58,13,10,1, 11.9,1,1, 19.331, 10673.745, 364.924, 52919.021 24/06/12,14:54:58,14,10,1, 11.9,1,1, 19.331, 10675.036, 366.177, 52920.391 24/06/12,14:54:58,15,10,1, 11.9,1,1, 19.331, 10674.705, 366.378, 52919.717 24/06/12,14:54:58,16,10,1, 11.9,1,1, 19.331, 10674.194, 364.891, 52919.537 24/06/12,14:54:58,17,10,1, 11.9,1,1, 19.331, 10675.571, 366.985, 52920.676 24/06/12,14:54:58,18,10,1, 11.9,1,1, 19.331, 10674.290, 365.703, 52919.226 24/06/12,14:54:58,19,10,1, 11.9,1,1, 19.331, 10674.579, 365.566, 52919.989 24/06/12,14:54:59,00,10,1, 11.9,1,1, 19.329, 10674.577, 365.566, 52919.989 24/06/12,14:54:59,01,10,1, 11.9,1,1, 19.329, 10675.449, 367.087, 52919.966 24/06/12,14:54:59,02,10,1, 11.9,1,1, 19.329, 10673.649, 365.176, 52919.039 24/06/12,14:54:59,03,10,1, 11.9,1,1, 19.329, 10674.998, 365.913, 52920.409 24/06/12,14:54:59,04,10,1, 11.9,1,1, 19.329, 10674.807, 366.962, 52919.472 24/06/12,14:54:59,05,10,1, 11.9,1,1, 19.329, 10673.685, 364.601, 52919.705 24/06/12,14:54:59,06,10,1, 11.9,1,1, 19.329, 10675.505, 366.543, 52920.659 24/06/12,14:54:59,07,10,1, 11.9,1,1, 19.329, 10674.091, 365.764, 52919.276 24/06/12,14:54:59,08,10,1, 11.9,1,1, 19.329, 10674.359, 364.723, 52920.320 24/06/12,14:54:59,09,10,1, 11.9,1,1, 19.329, 10675.377, 367.060, 52919.979 24/06/12,14:54:59,10,10,1, 11.9,1,1, 19.329, 10673.626, 365.216, 52919.110 24/06/12,14:54:59,11,10,1, 11.9,1,1, 19.329, 10675.056, 365.953, 52920.644 24/06/12,14:54:59,12,10,1, 11.9,1,1, 19.329, 10674.809, 366.982, 52919.603 24/06/12,14:54:59,13,10,1, 11.9,1,1, 19.329, 10673.660, 364.608, 52919.848 24/06/12,14:54:59,14,10,1, 11.9,1,1, 19.329, 10675.538, 366.558, 52920.779 24/06/12,14:54:59,15,10,1, 11.9,1,1, 19.329, 10674.051, 365.749, 52919.296 24/06/12,14:54:59,16,10,1, 11.9,1,1, 19.329, 10674.324, 364.761, 52920.276 24/06/12,14:54:59,17,10,1, 11.9,1,1, 19.329, 10675.420, 367.116, 52920.017 24/06/12,14:54:59,18,10,1, 11.9,1,1, 19.329, 10673.543, 365.174, 52919.148 24/06/12,14:54:59,19,10,1, 11.9,1,1, 19.329, 10675.044, 365.964, 52920.424 24/06/12,14:55:00,00,10,1, 11.9,1,1, 19.330, 10675.036, 365.964, 52920.424 24/06/12,14:55:00,01,10,1, 11.9,1,1, 19.330, 10675.080, 367.247, 52919.660 24/06/12,14:55:00,02,10,1, 11.9,1,1, 19.330, 10673.707, 364.949, 52919.007 24/06/12,14:55:00,03,10,1, 11.9,1,1, 19.330, 10675.004, 366.296, 52920.512 24/06/12,14:55:00,04,10,1, 11.9,1,1, 19.330, 10674.899, 366.994, 52919.922 24/06/12,14:55:00,05,10,1, 11.9,1,1, 19.330, 10673.759, 364.415, 52919.583 24/06/12,14:55:00,06,10,1, 11.9,1,1, 19.330, 10675.420, 366.818, 52920.794 24/06/12,14:55:00,07,10,1, 11.9,1,1, 19.330, 10673.921, 365.358, 52918.950 24/06/12,14:55:00,08,10,1, 11.9,1,1, 19.330, 10674.235, 364.790, 52919.921 24/06/12,14:55:00,09,10,1, 11.9,1,1, 19.330, 10675.033, 367.226, 52919.150 24/06/12,14:55:00,10,10,1, 11.9,1,1, 19.330, 10673.403, 365.038, 52919.337 24/06/12,14:55:00,11,10,1, 11.9,1,1, 19.330, 10675.473, 366.367, 52920.600 24/06/12,14:55:00,12,10,1, 11.9,1,1, 19.330, 10674.484, 366.867, 52919.085 24/06/12,14:55:00,13,10,1, 11.9,1,1, 19.330, 10674.108, 364.425, 52920.285 24/06/12,14:55:00,14,10,1, 11.9,1,1, 19.330, 10675.534, 366.632, 52919.836 24/06/12,14:55:00,15,10,1, 11.9,1,1, 19.330, 10673.407, 365.312, 52918.758 24/06/12,14:55:00,16,10,1, 11.9,1,1, 19.330, 10674.477, 364.833, 52920.138 24/06/12,14:55:00,17,10,1, 11.9,1,1, 19.330, 10674.923, 367.246, 52918.859 24/06/12,14:55:00,18,10,1, 11.9,1,1, 19.330, 10673.457, 364.973, 52919.542 24/06/12,14:55:00,19,10,1, 11.9,1,1, 19.330, 10675.523, 366.382, 52920.486 24/06/12,14:55:01,00,09,1, 12.0,1,1, 19.327, 10675.520, 366.382, 52920.486 24/06/12,14:55:01,01,09,1, 12.0,1,1, 19.327, 10674.770, 367.383, 52919.052 24/06/12,14:55:01,02,09,1, 12.0,1,1, 19.327, 10673.765, 364.980, 52920.109 24/06/12,14:55:01,03,09,1, 12.0,1,1, 19.327, 10675.710, 366.630, 52920.440 24/06/12,14:55:01,04,09,1, 12.0,1,1, 19.327, 10674.307, 366.610, 52918.964 24/06/12,14:55:01,05,09,1, 12.0,1,1, 19.327, 10674.145, 364.428, 52920.309 24/06/12,14:55:01,06,09,1, 12.0,1,1, 19.327, 10675.182, 366.827, 52919.308 24/06/12,14:55:01,07,09,1, 12.0,1,1, 19.327, 10673.214, 365.141, 52918.859 24/06/12,14:55:01,08,09,1, 12.0,1,1, 19.327, 10674.699, 365.223, 52920.332 24/06/12,14:55:01,09,09,1, 12.0,1,1, 19.327, 10674.731, 367.407, 52919.053 24/06/12,14:55:01,10,09,1, 12.0,1,1, 19.327, 10673.825, 364.952, 52920.001 24/06/12,14:55:01,11,09,1, 12.0,1,1, 19.327, 10675.776, 366.689, 52920.371 24/06/12,14:55:01,12,09,1, 12.0,1,1, 19.327, 10674.262, 366.524, 52919.025 24/06/12,14:55:01,13,09,1, 12.0,1,1, 19.327, 10674.164, 364.442, 52920.285 24/06/12,14:55:01,14,09,1, 12.0,1,1, 19.327, 10675.162, 366.855, 52919.158 24/06/12,14:55:01,15,09,1, 12.0,1,1, 19.327, 10673.223, 365.094, 52918.943 24/06/12,14:55:01,16,09,1, 12.0,1,1, 19.327, 10674.725, 365.246, 52920.403 24/06/12,14:55:01,17,09,1, 12.0,1,1, 19.327, 10674.760, 367.321, 52919.042 24/06/12,14:55:01,18,09,1, 12.0,1,1, 19.327, 10673.830, 364.888, 52920.061 24/06/12,14:55:01,19,09,1, 12.0,1,1, 19.327, 10675.757, 366.687, 52920.339 24/06/12,14:55:02,00,10,1, 11.9,1,1, 19.325, 10675.753, 366.687, 52920.339 24/06/12,14:55:02,01,10,1, 11.9,1,1, 19.325, 10674.658, 367.322, 52919.259 24/06/12,14:55:02,02,10,1, 11.9,1,1, 19.325, 10674.035, 364.706, 52920.365 24/06/12,14:55:02,03,10,1, 11.9,1,1, 19.325, 10675.610, 366.863, 52919.894 24/06/12,14:55:02,04,10,1, 11.9,1,1, 19.325, 10673.909, 366.175, 52918.957 24/06/12,14:55:02,05,10,1, 11.9,1,1, 19.325, 10674.179, 364.490, 52920.319 24/06/12,14:55:02,06,10,1, 11.9,1,1, 19.325, 10674.774, 367.031, 52919.028 24/06/12,14:55:02,07,10,1, 11.9,1,1, 19.325, 10673.202, 364.933, 52919.464 24/06/12,14:55:02,08,10,1, 11.9,1,1, 19.325, 10675.092, 365.622, 52920.435 24/06/12,14:55:02,09,10,1, 11.9,1,1, 19.325, 10674.687, 367.282, 52919.163 24/06/12,14:55:02,10,10,1, 11.9,1,1, 19.325, 10674.086, 364.703, 52920.398 24/06/12,14:55:02,11,10,1, 11.9,1,1, 19.325, 10675.600, 366.811, 52919.872 24/06/12,14:55:02,12,10,1, 11.9,1,1, 19.325, 10673.765, 366.107, 52918.846 24/06/12,14:55:02,13,10,1, 11.9,1,1, 19.325, 10674.216, 364.533, 52920.272 24/06/12,14:55:02,14,10,1, 11.9,1,1, 19.325, 10674.671, 367.058, 52918.971 24/06/12,14:55:02,15,10,1, 11.9,1,1, 19.325, 10673.278, 364.912, 52919.537 24/06/12,14:55:02,16,10,1, 11.9,1,1, 19.325, 10675.068, 365.640, 52920.603 24/06/12,14:55:02,17,10,1, 11.9,1,1, 19.325, 10674.635, 367.257, 52919.245 24/06/12,14:55:02,18,10,1, 11.9,1,1, 19.325, 10674.099, 364.696, 52920.404 24/06/12,14:55:02,19,10,1, 11.9,1,1, 19.325, 10675.530, 366.849, 52919.762 24/06/12,14:55:03,00,10,1, 11.9,1,1, 19.327, 10675.528, 366.849, 52919.762 24/06/12,14:55:03,01,10,1, 11.9,1,1, 19.327, 10674.433, 367.016, 52919.161 24/06/12,14:55:03,02,10,1, 11.9,1,1, 19.327, 10674.201, 364.578, 52920.397 24/06/12,14:55:03,03,10,1, 11.9,1,1, 19.327, 10675.187, 367.001, 52919.480 24/06/12,14:55:03,04,10,1, 11.9,1,1, 19.327, 10673.495, 365.873, 52919.071 24/06/12,14:55:03,05,10,1, 11.9,1,1, 19.327, 10674.362, 364.762, 52920.382 24/06/12,14:55:03,06,10,1, 11.9,1,1, 19.327, 10674.596, 367.236, 52919.120 24/06/12,14:55:03,07,10,1, 11.9,1,1, 19.327, 10673.587, 364.723, 52920.056 24/06/12,14:55:03,08,10,1, 11.9,1,1, 19.327, 10675.236, 365.913, 52920.318 24/06/12,14:55:03,09,10,1, 11.9,1,1, 19.327, 10674.359, 366.956, 52919.097 24/06/12,14:55:03,10,10,1, 11.9,1,1, 19.327, 10674.173, 364.533, 52920.354 24/06/12,14:55:03,11,10,1, 11.9,1,1, 19.327, 10675.100, 367.030, 52919.306 24/06/12,14:55:03,12,10,1, 11.9,1,1, 19.327, 10673.506, 365.881, 52919.102 24/06/12,14:55:03,13,10,1, 11.9,1,1, 19.327, 10674.436, 364.803, 52920.374 24/06/12,14:55:03,14,10,1, 11.9,1,1, 19.327, 10674.649, 367.220, 52919.112 24/06/12,14:55:03,15,10,1, 11.9,1,1, 19.327, 10673.664, 364.705, 52920.149 24/06/12,14:55:03,16,10,1, 11.9,1,1, 19.327, 10675.284, 365.912, 52920.299 24/06/12,14:55:03,17,10,1, 11.9,1,1, 19.327, 10674.319, 366.917, 52919.139 24/06/12,14:55:03,18,10,1, 11.9,1,1, 19.327, 10674.211, 364.558, 52920.427 24/06/12,14:55:03,19,10,1, 11.9,1,1, 19.327, 10675.036, 367.061, 52919.270 24/06/12,14:55:04,00,11,1, 12.0,1,1, 19.327, 10675.036, 367.061, 52919.270 24/06/12,14:55:04,01,11,1, 12.0,1,1, 19.327, 10673.983, 366.575, 52918.958 24/06/12,14:55:04,02,11,1, 12.0,1,1, 19.327, 10674.225, 364.596, 52920.242 24/06/12,14:55:04,03,11,1, 12.0,1,1, 19.327, 10674.763, 367.226, 52919.161 24/06/12,14:55:04,04,11,1, 12.0,1,1, 19.327, 10673.599, 365.670, 52919.670 24/06/12,14:55:04,05,11,1, 12.0,1,1, 19.327, 10674.685, 365.203, 52920.534 24/06/12,14:55:04,06,11,1, 12.0,1,1, 19.327, 10674.519, 367.149, 52919.204 24/06/12,14:55:04,07,11,1, 12.0,1,1, 19.327, 10673.913, 364.547, 52920.423 24/06/12,14:55:04,08,11,1, 12.0,1,1, 19.327, 10675.166, 366.070, 52919.954 24/06/12,14:55:04,09,11,1, 12.0,1,1, 19.327, 10674.009, 366.542, 52919.107 24/06/12,14:55:04,10,11,1, 12.0,1,1, 19.327, 10674.183, 364.668, 52920.385 24/06/12,14:55:04,11,11,1, 12.0,1,1, 19.327, 10674.762, 367.291, 52919.210 24/06/12,14:55:04,12,11,1, 12.0,1,1, 19.327, 10673.586, 365.705, 52919.625 24/06/12,14:55:04,13,11,1, 12.0,1,1, 19.327, 10674.750, 365.260, 52920.484 24/06/12,14:55:04,14,11,1, 12.0,1,1, 19.327, 10674.494, 367.126, 52919.226 24/06/12,14:55:04,15,11,1, 12.0,1,1, 19.327, 10673.906, 364.519, 52920.400 24/06/12,14:55:04,16,11,1, 12.0,1,1, 19.327, 10675.115, 366.130, 52919.944 24/06/12,14:55:04,17,11,1, 12.0,1,1, 19.327, 10673.913, 366.554, 52919.057 24/06/12,14:55:04,18,11,1, 12.0,1,1, 19.327, 10674.220, 364.662, 52920.301 24/06/12,14:55:04,19,11,1, 12.0,1,1, 19.327, 10674.784, 367.290, 52919.105 24/06/12,14:55:05,00,10,1, 11.9,1,1, 19.327, 10674.777, 367.290, 52919.105 24/06/12,14:55:05,01,10,1, 11.9,1,1, 19.327, 10673.736, 366.390, 52919.260 24/06/12,14:55:05,02,10,1, 11.9,1,1, 19.327, 10674.378, 364.986, 52920.506 24/06/12,14:55:05,03,10,1, 11.9,1,1, 19.327, 10674.612, 367.469, 52919.229 24/06/12,14:55:05,04,10,1, 11.9,1,1, 19.327, 10673.937, 365.615, 52920.250 24/06/12,14:55:05,05,10,1, 11.9,1,1, 19.327, 10674.997, 365.550, 52920.495 24/06/12,14:55:05,06,10,1, 11.9,1,1, 19.327, 10674.349, 366.924, 52919.294 24/06/12,14:55:05,07,10,1, 11.9,1,1, 19.327, 10673.964, 364.447, 52920.441 24/06/12,14:55:05,08,10,1, 11.9,1,1, 19.327, 10674.722, 366.255, 52919.340 24/06/12,14:55:05,09,10,1, 11.9,1,1, 19.327, 10673.706, 366.332, 52919.249 24/06/12,14:55:05,10,10,1, 11.9,1,1, 19.327, 10674.382, 364.975, 52920.448 24/06/12,14:55:05,11,10,1, 11.9,1,1, 19.327, 10674.635, 367.450, 52919.270 24/06/12,14:55:05,12,10,1, 11.9,1,1, 19.327, 10673.911, 365.584, 52920.452 24/06/12,14:55:05,13,10,1, 11.9,1,1, 19.327, 10674.956, 365.583, 52920.398 24/06/12,14:55:05,14,10,1, 11.9,1,1, 19.327, 10674.223, 366.878, 52919.304 24/06/12,14:55:05,15,10,1, 11.9,1,1, 19.327, 10674.002, 364.460, 52920.528 24/06/12,14:55:05,16,10,1, 11.9,1,1, 19.327, 10674.636, 366.280, 52919.365 24/06/12,14:55:05,17,10,1, 11.9,1,1, 19.327, 10673.649, 366.349, 52919.305 24/06/12,14:55:05,18,10,1, 11.9,1,1, 19.327, 10674.407, 365.044, 52920.466 24/06/12,14:55:05,19,10,1, 11.9,1,1, 19.327, 10674.596, 367.469, 52919.334 24/06/12,14:55:06,00,11,1, 11.9,1,1, 19.324, 10674.593, 367.469, 52919.334 24/06/12,14:55:06,01,11,1, 11.9,1,1, 19.324, 10673.707, 366.215, 52919.642 24/06/12,14:55:06,02,11,1, 11.9,1,1, 19.324, 10674.637, 365.362, 52920.585 24/06/12,14:55:06,03,11,1, 11.9,1,1, 19.324, 10674.592, 367.447, 52919.339 24/06/12,14:55:06,04,11,1, 11.9,1,1, 19.324, 10674.233, 365.446, 52920.574 24/06/12,14:55:06,05,11,1, 11.9,1,1, 19.324, 10674.869, 365.706, 52920.076 24/06/12,14:55:06,06,11,1, 11.9,1,1, 19.324, 10673.863, 366.540, 52919.144 24/06/12,14:55:06,07,11,1, 11.9,1,1, 19.324, 10673.987, 364.518, 52920.398 24/06/12,14:55:06,08,11,1, 11.9,1,1, 19.324, 10674.354, 366.518, 52919.101 24/06/12,14:55:06,09,11,1, 11.9,1,1, 19.324, 10673.718, 366.228, 52919.692 24/06/12,14:55:06,10,11,1, 11.9,1,1, 19.324, 10674.736, 365.432, 52920.672 24/06/12,14:55:06,11,11,1, 11.9,1,1, 19.324, 10674.517, 367.504, 52919.398 24/06/12,14:55:06,12,11,1, 11.9,1,1, 19.324, 10674.211, 365.419, 52920.630 24/06/12,14:55:06,13,11,1, 11.9,1,1, 19.324, 10674.814, 365.741, 52920.043 24/06/12,14:55:06,14,11,1, 11.9,1,1, 19.324, 10673.814, 366.502, 52919.248 24/06/12,14:55:06,15,11,1, 11.9,1,1, 19.324, 10674.013, 364.497, 52920.408 24/06/12,14:55:06,16,11,1, 11.9,1,1, 19.324, 10674.298, 366.544, 52919.132 24/06/12,14:55:06,17,11,1, 11.9,1,1, 19.324, 10673.674, 366.194, 52919.741 24/06/12,14:55:06,18,11,1, 11.9,1,1, 19.324, 10674.738, 365.433, 52920.563 24/06/12,14:55:06,19,11,1, 11.9,1,1, 19.324, 10674.582, 367.438, 52919.416 24/06/12,14:55:07,00,11,1, 12.0,1,1, 19.329, 10674.577, 367.438, 52919.416 24/06/12,14:55:07,01,11,1, 12.0,1,1, 19.329, 10673.988, 366.085, 52920.281 24/06/12,14:55:07,02,11,1, 12.0,1,1, 19.329, 10674.965, 365.724, 52920.765 24/06/12,14:55:07,03,11,1, 12.0,1,1, 19.329, 10674.384, 367.237, 52919.427 24/06/12,14:55:07,04,11,1, 12.0,1,1, 19.329, 10674.284, 365.305, 52920.688 24/06/12,14:55:07,05,11,1, 12.0,1,1, 19.329, 10674.474, 365.891, 52919.534 24/06/12,14:55:07,06,11,1, 12.0,1,1, 19.329, 10673.544, 366.280, 52919.245 24/06/12,14:55:07,07,11,1, 12.0,1,1, 19.329, 10674.095, 364.788, 52920.567 24/06/12,14:55:07,08,11,1, 12.0,1,1, 19.329, 10674.176, 366.724, 52919.192 24/06/12,14:55:07,09,11,1, 12.0,1,1, 19.329, 10673.993, 366.095, 52920.288 24/06/12,14:55:07,10,11,1, 12.0,1,1, 19.329, 10674.969, 365.752, 52920.678 24/06/12,14:55:07,11,11,1, 12.0,1,1, 19.329, 10674.342, 367.192, 52919.414 24/06/12,14:55:07,12,11,1, 12.0,1,1, 19.329, 10674.305, 365.280, 52920.771 24/06/12,14:55:07,13,11,1, 12.0,1,1, 19.329, 10674.497, 365.953, 52919.639 24/06/12,14:55:07,14,11,1, 12.0,1,1, 19.329, 10673.472, 366.268, 52919.300 24/06/12,14:55:07,15,11,1, 12.0,1,1, 19.329, 10674.166, 364.843, 52920.507 24/06/12,14:55:07,16,11,1, 12.0,1,1, 19.329, 10674.210, 366.717, 52919.372 24/06/12,14:55:07,17,11,1, 12.0,1,1, 19.329, 10674.029, 366.086, 52920.452 24/06/12,14:55:07,18,11,1, 12.0,1,1, 19.329, 10674.952, 365.757, 52920.697 24/06/12,14:55:07,19,11,1, 12.0,1,1, 19.329, 10674.343, 367.214, 52919.430 24/06/12,14:55:08,00,10,1, 11.9,1,1, 19.327, 10674.335, 367.214, 52919.430 24/06/12,14:55:08,01,10,1, 11.9,1,1, 19.327, 10674.287, 365.986, 52920.725 24/06/12,14:55:08,02,10,1, 11.9,1,1, 19.327, 10674.941, 365.932, 52920.408 24/06/12,14:55:08,03,10,1, 11.9,1,1, 19.327, 10673.920, 366.817, 52919.270 24/06/12,14:55:08,04,10,1, 11.9,1,1, 19.327, 10674.292, 365.335, 52920.532 24/06/12,14:55:08,05,10,1, 11.9,1,1, 19.327, 10674.089, 366.115, 52919.233 24/06/12,14:55:08,06,10,1, 11.9,1,1, 19.327, 10673.517, 366.145, 52919.617 24/06/12,14:55:08,07,10,1, 11.9,1,1, 19.327, 10674.484, 365.268, 52920.654 24/06/12,14:55:08,08,10,1, 11.9,1,1, 19.327, 10674.104, 366.717, 52919.320 24/06/12,14:55:08,09,10,1, 11.9,1,1, 19.327, 10674.355, 365.897, 52920.783 24/06/12,14:55:08,10,10,1, 11.9,1,1, 19.327, 10674.909, 365.986, 52920.294 24/06/12,14:55:08,11,10,1, 11.9,1,1, 19.327, 10673.881, 366.783, 52919.224 24/06/12,14:55:08,12,10,1, 11.9,1,1, 19.327, 10674.332, 365.411, 52920.599 24/06/12,14:55:08,13,10,1, 11.9,1,1, 19.327, 10674.065, 366.213, 52919.237 24/06/12,14:55:08,14,10,1, 11.9,1,1, 19.327, 10673.487, 366.096, 52919.774 24/06/12,14:55:08,15,10,1, 11.9,1,1, 19.327, 10674.553, 365.307, 52920.801 24/06/12,14:55:08,16,10,1, 11.9,1,1, 19.327, 10674.034, 366.729, 52919.413 24/06/12,14:55:08,17,10,1, 11.9,1,1, 19.327, 10674.380, 365.891, 52920.830 24/06/12,14:55:08,18,10,1, 11.9,1,1, 19.327, 10674.888, 366.008, 52920.217 24/06/12,14:55:08,19,10,1, 11.9,1,1, 19.327, 10673.853, 366.735, 52919.254 24/06/12,14:55:09,00,11,1, 11.9,1,1, 19.328, 10673.851, 366.735, 52919.254 24/06/12,14:55:09,01,11,1, 11.9,1,1, 19.328, 10674.461, 365.795, 52920.772 24/06/12,14:55:09,02,11,1, 11.9,1,1, 19.328, 10674.546, 366.188, 52919.783 24/06/12,14:55:09,03,11,1, 11.9,1,1, 19.328, 10673.538, 366.480, 52919.383 24/06/12,14:55:09,04,11,1, 11.9,1,1, 19.328, 10674.510, 365.688, 52920.661 24/06/12,14:55:09,05,11,1, 11.9,1,1, 19.328, 10673.902, 366.329, 52919.337 24/06/12,14:55:09,06,11,1, 11.9,1,1, 19.328, 10673.873, 365.998, 52920.412 24/06/12,14:55:09,07,11,1, 11.9,1,1, 19.328, 10674.835, 365.607, 52920.807 24/06/12,14:55:09,08,11,1, 11.9,1,1, 19.328, 10673.838, 366.386, 52919.280 24/06/12,14:55:09,09,11,1, 11.9,1,1, 19.328, 10674.511, 365.743, 52920.811 24/06/12,14:55:09,10,11,1, 11.9,1,1, 19.328, 10674.459, 366.153, 52919.618 24/06/12,14:55:09,11,11,1, 11.9,1,1, 19.328, 10673.591, 366.461, 52919.290 24/06/12,14:55:09,12,11,1, 11.9,1,1, 19.328, 10674.548, 365.760, 52920.746 24/06/12,14:55:09,13,11,1, 11.9,1,1, 19.328, 10673.903, 366.361, 52919.282 24/06/12,14:55:09,14,11,1, 11.9,1,1, 19.328, 10673.945, 365.974, 52920.462 24/06/12,14:55:09,15,11,1, 11.9,1,1, 19.328, 10674.795, 365.710, 52920.801 24/06/12,14:55:09,16,11,1, 11.9,1,1, 19.328, 10673.793, 366.379, 52919.340 24/06/12,14:55:09,17,11,1, 11.9,1,1, 19.328, 10674.502, 365.755, 52920.744 24/06/12,14:55:09,18,11,1, 11.9,1,1, 19.328, 10674.461, 366.155, 52919.671 24/06/12,14:55:09,19,11,1, 11.9,1,1, 19.328, 10673.521, 366.433, 52919.531 24/06/12,14:55:10,00,09,1, 12.0,1,1, 19.327, 10673.517, 366.433, 52919.531 24/06/12,14:55:10,01,09,1, 12.0,1,1, 19.327, 10674.507, 365.809, 52920.757 24/06/12,14:55:10,02,09,1, 12.0,1,1, 19.327, 10674.083, 366.451, 52919.377 24/06/12,14:55:10,03,09,1, 12.0,1,1, 19.327, 10673.607, 366.345, 52919.939 24/06/12,14:55:10,04,09,1, 12.0,1,1, 19.327, 10674.955, 366.206, 52920.900 24/06/12,14:55:10,05,09,1, 12.0,1,1, 19.327, 10673.783, 366.394, 52919.379 24/06/12,14:55:10,06,09,1, 12.0,1,1, 19.327, 10674.220, 365.759, 52920.843 24/06/12,14:55:10,07,09,1, 12.0,1,1, 19.327, 10674.732, 365.938, 52920.326 24/06/12,14:55:10,08,09,1, 12.0,1,1, 19.327, 10673.357, 366.012, 52919.229 24/06/12,14:55:10,09,09,1, 12.0,1,1, 19.327, 10674.529, 365.900, 52920.797 24/06/12,14:55:10,10,09,1, 12.0,1,1, 19.327, 10674.079, 366.510, 52919.337 24/06/12,14:55:10,11,09,1, 12.0,1,1, 19.327, 10673.646, 366.311, 52919.962 24/06/12,14:55:10,12,09,1, 12.0,1,1, 19.327, 10675.039, 366.269, 52921.005 24/06/12,14:55:10,13,09,1, 12.0,1,1, 19.327, 10673.750, 366.377, 52919.398 24/06/12,14:55:10,14,09,1, 12.0,1,1, 19.327, 10674.228, 365.734, 52920.816 24/06/12,14:55:10,15,09,1, 12.0,1,1, 19.327, 10674.648, 365.983, 52920.187 24/06/12,14:55:10,16,09,1, 12.0,1,1, 19.327, 10673.266, 365.978, 52919.146 24/06/12,14:55:10,17,09,1, 12.0,1,1, 19.327, 10674.513, 365.948, 52920.670 24/06/12,14:55:10,18,09,1, 12.0,1,1, 19.327, 10674.042, 366.548, 52919.320 24/06/12,14:55:10,19,09,1, 12.0,1,1, 19.327, 10673.635, 366.274, 52920.058 24/06/12,14:55:11,00,10,1, 11.9,1,1, 19.329, 10673.634, 366.274, 52920.058 24/06/12,14:55:11,01,10,1, 11.9,1,1, 19.329, 10674.792, 366.308, 52920.897 24/06/12,14:55:11,02,10,1, 11.9,1,1, 19.329, 10674.179, 366.654, 52919.450 24/06/12,14:55:11,03,10,1, 11.9,1,1, 19.329, 10674.031, 366.186, 52920.639 24/06/12,14:55:11,04,10,1, 11.9,1,1, 19.329, 10675.278, 366.577, 52920.789 24/06/12,14:55:11,05,10,1, 11.9,1,1, 19.329, 10673.630, 365.944, 52919.348 24/06/12,14:55:11,06,10,1, 11.9,1,1, 19.329, 10674.333, 365.654, 52920.792 24/06/12,14:55:11,07,10,1, 11.9,1,1, 19.329, 10674.323, 366.108, 52919.559 24/06/12,14:55:11,08,10,1, 11.9,1,1, 19.329, 10673.229, 365.645, 52919.498 24/06/12,14:55:11,09,10,1, 11.9,1,1, 19.329, 10674.810, 366.408, 52921.018 24/06/12,14:55:11,10,10,1, 11.9,1,1, 19.329, 10674.093, 366.637, 52919.561 24/06/12,14:55:11,11,10,1, 11.9,1,1, 19.329, 10674.091, 366.064, 52920.741 24/06/12,14:55:11,12,10,1, 11.9,1,1, 19.329, 10675.265, 366.588, 52920.765 24/06/12,14:55:11,13,10,1, 11.9,1,1, 19.329, 10673.512, 365.879, 52919.324 24/06/12,14:55:11,14,10,1, 11.9,1,1, 19.329, 10674.383, 365.673, 52920.814 24/06/12,14:55:11,15,10,1, 11.9,1,1, 19.329, 10674.273, 366.206, 52919.567 24/06/12,14:55:11,16,10,1, 11.9,1,1, 19.329, 10673.165, 365.670, 52919.607 24/06/12,14:55:11,17,10,1, 11.9,1,1, 19.329, 10674.865, 366.434, 52920.942 24/06/12,14:55:11,18,10,1, 11.9,1,1, 19.329, 10674.047, 366.612, 52919.554 24/06/12,14:55:11,19,10,1, 11.9,1,1, 19.329, 10674.124, 366.037, 52920.775 24/06/12,14:55:12,00,10,1, 12.0,1,1, 19.330, 10674.118, 366.037, 52920.775 24/06/12,14:55:12,01,10,1, 12.0,1,1, 19.330, 10675.090, 366.797, 52921.299 24/06/12,14:55:12,02,10,1, 12.0,1,1, 19.330, 10673.946, 366.787, 52919.598 24/06/12,14:55:12,03,10,1, 12.0,1,1, 19.330, 10674.351, 365.892, 52921.055 24/06/12,14:55:12,04,10,1, 12.0,1,1, 19.330, 10674.960, 366.968, 52920.178 24/06/12,14:55:12,05,10,1, 12.0,1,1, 19.330, 10673.101, 365.921, 52919.335 24/06/12,14:55:12,06,10,1, 12.0,1,1, 19.330, 10674.488, 365.961, 52920.868 24/06/12,14:55:12,07,10,1, 12.0,1,1, 19.330, 10674.031, 366.860, 52919.402 24/06/12,14:55:12,08,10,1, 12.0,1,1, 19.330, 10673.489, 365.791, 52920.275 24/06/12,14:55:12,09,10,1, 12.0,1,1, 19.330, 10675.305, 366.808, 52921.062 24/06/12,14:55:12,10,10,1, 12.0,1,1, 19.330, 10673.949, 366.756, 52919.563 24/06/12,14:55:12,11,10,1, 12.0,1,1, 19.330, 10674.349, 365.812, 52920.966 24/06/12,14:55:12,12,10,1, 12.0,1,1, 19.330, 10674.886, 366.962, 52919.958 24/06/12,14:55:12,13,10,1, 12.0,1,1, 19.330, 10673.062, 365.880, 52919.327 24/06/12,14:55:12,14,10,1, 12.0,1,1, 19.330, 10674.504, 366.064, 52920.888 24/06/12,14:55:12,15,10,1, 12.0,1,1, 19.330, 10674.119, 366.937, 52919.561 24/06/12,14:55:12,16,10,1, 12.0,1,1, 19.330, 10673.571, 365.818, 52920.585 24/06/12,14:55:12,17,10,1, 12.0,1,1, 19.330, 10675.293, 366.885, 52921.035 24/06/12,14:55:12,18,10,1, 12.0,1,1, 19.330, 10673.934, 366.730, 52919.445 24/06/12,14:55:12,19,10,1, 12.0,1,1, 19.330, 10674.300, 365.834, 52920.936 24/06/12,14:55:13,00,10,1, 11.8,1,1, 19.327, 10674.293, 365.834, 52920.936 24/06/12,14:55:13,01,10,1, 11.8,1,1, 19.327, 10675.215, 367.143, 52920.733 24/06/12,14:55:13,02,10,1, 11.8,1,1, 19.327, 10673.378, 366.271, 52919.423 24/06/12,14:55:13,03,10,1, 11.8,1,1, 19.327, 10674.340, 365.913, 52920.846 24/06/12,14:55:13,04,10,1, 11.8,1,1, 19.327, 10674.417, 367.231, 52919.570 24/06/12,14:55:13,05,10,1, 11.8,1,1, 19.327, 10673.060, 365.656, 52919.831 24/06/12,14:55:13,06,10,1, 11.8,1,1, 19.327, 10674.926, 366.521, 52921.116 24/06/12,14:55:13,07,10,1, 11.8,1,1, 19.327, 10673.911, 366.859, 52919.710 24/06/12,14:55:13,08,10,1, 11.8,1,1, 19.327, 10673.940, 365.561, 52920.870 24/06/12,14:55:13,09,10,1, 11.8,1,1, 19.327, 10675.229, 367.135, 52920.571 24/06/12,14:55:13,10,10,1, 11.8,1,1, 19.327, 10673.355, 366.225, 52919.339 24/06/12,14:55:13,11,10,1, 11.8,1,1, 19.327, 10674.357, 365.954, 52920.827 24/06/12,14:55:13,12,10,1, 11.8,1,1, 19.327, 10674.391, 367.279, 52919.685 24/06/12,14:55:13,13,10,1, 11.8,1,1, 19.327, 10673.125, 365.615, 52919.988 24/06/12,14:55:13,14,10,1, 11.8,1,1, 19.327, 10674.986, 366.595, 52921.131 24/06/12,14:55:13,15,10,1, 11.8,1,1, 19.327, 10673.907, 366.797, 52919.662 24/06/12,14:55:13,16,10,1, 11.8,1,1, 19.327, 10673.984, 365.542, 52921.061 24/06/12,14:55:13,17,10,1, 11.8,1,1, 19.327, 10675.178, 367.148, 52920.555 24/06/12,14:55:13,18,10,1, 11.8,1,1, 19.327, 10673.322, 366.196, 52919.375 24/06/12,14:55:13,19,10,1, 11.8,1,1, 19.327, 10674.341, 365.971, 52920.873 24/06/12,14:55:14,00,10,1, 11.9,1,1, 19.331, 10674.335, 365.971, 52920.873 24/06/12,14:55:14,01,10,1, 11.9,1,1, 19.331, 10674.656, 367.458, 52920.000 24/06/12,14:55:14,02,10,1, 11.9,1,1, 19.331, 10672.967, 365.927, 52919.573 24/06/12,14:55:14,03,10,1, 11.9,1,1, 19.331, 10674.670, 366.428, 52921.067 24/06/12,14:55:14,04,10,1, 11.9,1,1, 19.331, 10674.215, 367.472, 52919.675 24/06/12,14:55:14,05,10,1, 11.9,1,1, 19.331, 10673.537, 365.383, 52920.739 24/06/12,14:55:14,06,10,1, 11.9,1,1, 19.331, 10675.195, 366.979, 52920.972 24/06/12,14:55:14,07,10,1, 11.9,1,1, 19.331, 10673.501, 366.425, 52919.500 24/06/12,14:55:14,08,10,1, 11.9,1,1, 19.331, 10674.029, 365.395, 52920.909 24/06/12,14:55:14,09,10,1, 11.9,1,1, 19.331, 10674.663, 367.459, 52919.813 24/06/12,14:55:14,10,10,1, 11.9,1,1, 19.331, 10672.975, 365.901, 52919.702 24/06/12,14:55:14,11,10,1, 11.9,1,1, 19.331, 10674.692, 366.480, 52921.064 24/06/12,14:55:14,12,10,1, 11.9,1,1, 19.331, 10674.152, 367.502, 52919.758 24/06/12,14:55:14,13,10,1, 11.9,1,1, 19.331, 10673.596, 365.412, 52920.887 24/06/12,14:55:14,14,10,1, 11.9,1,1, 19.331, 10675.234, 367.018, 52920.961 24/06/12,14:55:14,15,10,1, 11.9,1,1, 19.331, 10673.476, 366.380, 52919.573 24/06/12,14:55:14,16,10,1, 11.9,1,1, 19.331, 10674.028, 365.399, 52920.950 24/06/12,14:55:14,17,10,1, 11.9,1,1, 19.331, 10674.558, 367.497, 52919.745 24/06/12,14:55:14,18,10,1, 11.9,1,1, 19.331, 10672.966, 365.936, 52919.713 24/06/12,14:55:14,19,10,1, 11.9,1,1, 19.331, 10674.806, 366.577, 52921.171 24/06/12,14:55:15,00,11,1, 11.9,1,1, 19.329, 10674.802, 366.577, 52921.171 24/06/12,14:55:15,01,11,1, 11.9,1,1, 19.329, 10674.358, 367.680, 52919.717 24/06/12,14:55:15,02,11,1, 11.9,1,1, 19.329, 10673.312, 365.705, 52920.360 24/06/12,14:55:15,03,11,1, 11.9,1,1, 19.329, 10675.156, 366.962, 52921.245 24/06/12,14:55:15,04,11,1, 11.9,1,1, 19.329, 10674.016, 367.205, 52919.798 24/06/12,14:55:15,05,11,1, 11.9,1,1, 19.329, 10673.795, 365.211, 52920.989 24/06/12,14:55:15,06,11,1, 11.9,1,1, 19.329, 10674.862, 367.229, 52920.191 24/06/12,14:55:15,07,11,1, 11.9,1,1, 19.329, 10672.981, 365.961, 52919.580 24/06/12,14:55:15,08,11,1, 11.9,1,1, 19.329, 10674.155, 365.726, 52920.950 24/06/12,14:55:15,09,11,1, 11.9,1,1, 19.329, 10674.317, 367.755, 52919.787 24/06/12,14:55:15,10,11,1, 11.9,1,1, 19.329, 10673.313, 365.674, 52920.552 24/06/12,14:55:15,11,11,1, 11.9,1,1, 19.329, 10675.157, 367.003, 52921.184 24/06/12,14:55:15,12,11,1, 11.9,1,1, 19.329, 10673.923, 367.144, 52919.733 24/06/12,14:55:15,13,11,1, 11.9,1,1, 19.329, 10673.789, 365.196, 52921.022 24/06/12,14:55:15,14,11,1, 11.9,1,1, 19.329, 10674.808, 367.305, 52920.112 24/06/12,14:55:15,15,11,1, 11.9,1,1, 19.329, 10672.956, 365.882, 52919.542 24/06/12,14:55:15,16,11,1, 11.9,1,1, 19.329, 10674.196, 365.790, 52921.000 24/06/12,14:55:15,17,11,1, 11.9,1,1, 19.329, 10674.345, 367.773, 52919.799 24/06/12,14:55:15,18,11,1, 11.9,1,1, 19.329, 10673.345, 365.648, 52920.704 24/06/12,14:55:15,19,11,1, 11.9,1,1, 19.329, 10675.234, 367.066, 52921.218 24/06/12,14:55:16,00,10,1, 11.9,1,1, 19.328, 10675.228, 367.066, 52921.218 24/06/12,14:55:16,01,10,1, 11.9,1,1, 19.328, 10674.231, 367.693, 52919.855 24/06/12,14:55:16,02,10,1, 11.9,1,1, 19.328, 10673.735, 365.449, 52921.027 24/06/12,14:55:16,03,10,1, 11.9,1,1, 19.328, 10675.119, 367.283, 52920.687 24/06/12,14:55:16,04,10,1, 11.9,1,1, 19.328, 10673.407, 366.717, 52919.576 24/06/12,14:55:16,05,10,1, 11.9,1,1, 19.328, 10673.860, 365.282, 52920.974 24/06/12,14:55:16,06,10,1, 11.9,1,1, 19.328, 10674.351, 367.585, 52919.744 24/06/12,14:55:16,07,10,1, 11.9,1,1, 19.328, 10672.993, 365.631, 52920.135 24/06/12,14:55:16,08,10,1, 11.9,1,1, 19.328, 10674.711, 366.328, 52921.301 24/06/12,14:55:16,09,10,1, 11.9,1,1, 19.328, 10674.240, 367.681, 52919.972 24/06/12,14:55:16,10,10,1, 11.9,1,1, 19.328, 10673.756, 365.433, 52921.145 24/06/12,14:55:16,11,10,1, 11.9,1,1, 19.328, 10675.071, 367.320, 52920.684 24/06/12,14:55:16,12,10,1, 11.9,1,1, 19.328, 10673.326, 366.634, 52919.621 24/06/12,14:55:16,13,10,1, 11.9,1,1, 19.328, 10673.911, 365.355, 52920.971 24/06/12,14:55:16,14,10,1, 11.9,1,1, 19.328, 10674.280, 367.591, 52919.852 24/06/12,14:55:16,15,10,1, 11.9,1,1, 19.328, 10673.009, 365.649, 52920.321 24/06/12,14:55:16,16,10,1, 11.9,1,1, 19.328, 10674.739, 366.353, 52921.243 24/06/12,14:55:16,17,10,1, 11.9,1,1, 19.328, 10674.176, 367.638, 52919.828 24/06/12,14:55:16,18,10,1, 11.9,1,1, 19.328, 10673.805, 365.364, 52921.072 24/06/12,14:55:16,19,10,1, 11.9,1,1, 19.328, 10675.048, 367.377, 52920.564 24/06/12,14:55:17,00,10,1, 11.9,1,1, 19.330, 10675.044, 367.377, 52920.564 24/06/12,14:55:17,01,10,1, 11.9,1,1, 19.330, 10673.830, 367.283, 52919.844 24/06/12,14:55:17,02,10,1, 11.9,1,1, 19.330, 10673.836, 365.347, 52921.032 24/06/12,14:55:17,03,10,1, 11.9,1,1, 19.330, 10674.590, 367.609, 52920.092 24/06/12,14:55:17,04,10,1, 11.9,1,1, 19.330, 10673.103, 366.393, 52919.940 24/06/12,14:55:17,05,10,1, 11.9,1,1, 19.330, 10674.214, 365.843, 52921.151 24/06/12,14:55:17,06,10,1, 11.9,1,1, 19.330, 10674.177, 367.750, 52919.885 24/06/12,14:55:17,07,10,1, 11.9,1,1, 19.330, 10673.539, 365.453, 52920.997 24/06/12,14:55:17,08,10,1, 11.9,1,1, 19.330, 10674.892, 366.750, 52921.139 24/06/12,14:55:17,09,10,1, 11.9,1,1, 19.330, 10673.757, 367.218, 52919.792 24/06/12,14:55:17,10,10,1, 11.9,1,1, 19.330, 10673.834, 365.353, 52920.979 24/06/12,14:55:17,11,10,1, 11.9,1,1, 19.330, 10674.495, 367.582, 52920.033 24/06/12,14:55:17,12,10,1, 11.9,1,1, 19.330, 10673.125, 366.336, 52920.020 24/06/12,14:55:17,13,10,1, 11.9,1,1, 19.330, 10674.265, 365.916, 52921.174 24/06/12,14:55:17,14,10,1, 11.9,1,1, 19.330, 10674.158, 367.766, 52919.923 24/06/12,14:55:17,15,10,1, 11.9,1,1, 19.330, 10673.548, 365.441, 52921.053 24/06/12,14:55:17,16,10,1, 11.9,1,1, 19.330, 10674.888, 366.753, 52920.944 24/06/12,14:55:17,17,10,1, 11.9,1,1, 19.330, 10673.668, 367.167, 52919.733 24/06/12,14:55:17,18,10,1, 11.9,1,1, 19.330, 10673.786, 365.357, 52920.994 24/06/12,14:55:17,19,10,1, 11.9,1,1, 19.330, 10674.439, 367.644, 52919.993 24/06/12,14:55:18,00,11,1, 11.9,1,1, 19.333, 10674.435, 367.644, 52919.993 24/06/12,14:55:18,01,11,1, 11.9,1,1, 19.333, 10673.265, 366.840, 52919.774 24/06/12,14:55:18,02,11,1, 11.9,1,1, 19.333, 10673.982, 365.657, 52921.155 24/06/12,14:55:18,03,11,1, 11.9,1,1, 19.333, 10674.215, 367.911, 52919.934 24/06/12,14:55:18,04,11,1, 11.9,1,1, 19.333, 10673.409, 366.215, 52920.788 24/06/12,14:55:18,05,11,1, 11.9,1,1, 19.333, 10674.686, 366.305, 52921.305 24/06/12,14:55:18,06,11,1, 11.9,1,1, 19.333, 10673.914, 367.456, 52919.988 24/06/12,14:55:18,07,11,1, 11.9,1,1, 19.333, 10673.708, 365.270, 52921.213 24/06/12,14:55:18,08,11,1, 11.9,1,1, 19.333, 10674.427, 366.976, 52920.281 24/06/12,14:55:18,09,11,1, 11.9,1,1, 19.333, 10673.166, 366.826, 52919.797 24/06/12,14:55:18,10,11,1, 11.9,1,1, 19.333, 10674.023, 365.750, 52921.111 24/06/12,14:55:18,11,11,1, 11.9,1,1, 19.333, 10674.208, 367.905, 52919.930 24/06/12,14:55:18,12,11,1, 11.9,1,1, 19.333, 10673.486, 366.157, 52920.926 24/06/12,14:55:18,13,11,1, 11.9,1,1, 19.333, 10674.704, 366.345, 52921.288 24/06/12,14:55:18,14,11,1, 11.9,1,1, 19.333, 10673.851, 367.395, 52919.985 24/06/12,14:55:18,15,11,1, 11.9,1,1, 19.333, 10673.682, 365.231, 52921.133 24/06/12,14:55:18,16,11,1, 11.9,1,1, 19.333, 10674.374, 367.088, 52920.137 24/06/12,14:55:18,17,11,1, 11.9,1,1, 19.333, 10673.210, 366.802, 52919.903 24/06/12,14:55:18,18,11,1, 11.9,1,1, 19.333, 10674.106, 365.780, 52921.128 24/06/12,14:55:18,19,11,1, 11.9,1,1, 19.333, 10674.252, 367.918, 52919.862 24/06/12,14:55:19,00,11,1, 12.0,1,1, 19.327, 10674.251, 367.918, 52919.862 24/06/12,14:55:19,01,11,1, 12.0,1,1, 19.327, 10673.304, 366.607, 52920.473 24/06/12,14:55:19,02,11,1, 12.0,1,1, 19.327, 10674.506, 366.263, 52921.461 24/06/12,14:55:19,03,11,1, 12.0,1,1, 19.327, 10674.078, 367.819, 52920.113 24/06/12,14:55:19,04,11,1, 12.0,1,1, 19.327, 10673.881, 365.964, 52921.276 24/06/12,14:55:19,05,11,1, 12.0,1,1, 19.327, 10674.514, 366.664, 52920.748 24/06/12,14:55:19,06,11,1, 12.0,1,1, 19.327, 10673.327, 366.956, 52919.745 24/06/12,14:55:19,07,11,1, 12.0,1,1, 19.327, 10673.735, 365.416, 52921.140 24/06/12,14:55:19,08,11,1, 12.0,1,1, 19.327, 10673.972, 367.353, 52919.874 24/06/12,14:55:19,09,11,1, 12.0,1,1, 19.327, 10673.341, 366.644, 52920.550 24/06/12,14:55:19,10,11,1, 12.0,1,1, 19.327, 10674.568, 366.339, 52921.471 24/06/12,14:55:19,11,11,1, 12.0,1,1, 19.327, 10674.097, 367.768, 52920.122 24/06/12,14:55:19,12,11,1, 12.0,1,1, 19.327, 10673.921, 365.937, 52921.322 24/06/12,14:55:19,13,11,1, 12.0,1,1, 19.327, 10674.454, 366.637, 52920.499 24/06/12,14:55:19,14,11,1, 12.0,1,1, 19.327, 10673.292, 366.859, 52919.727 24/06/12,14:55:19,15,11,1, 12.0,1,1, 19.327, 10673.813, 365.422, 52921.104 24/06/12,14:55:19,16,11,1, 12.0,1,1, 19.327, 10673.935, 367.287, 52919.887 24/06/12,14:55:19,17,11,1, 12.0,1,1, 19.327, 10673.412, 366.574, 52920.593 24/06/12,14:55:19,18,11,1, 12.0,1,1, 19.327, 10674.582, 366.363, 52921.385 24/06/12,14:55:19,19,11,1, 12.0,1,1, 19.327, 10674.076, 367.765, 52920.026 24/06/12,14:55:20,00,11,1, 11.9,1,1, 19.328, 10674.076, 367.765, 52920.026 24/06/12,14:55:20,01,11,1, 11.9,1,1, 19.328, 10673.797, 366.434, 52921.247 24/06/12,14:55:20,02,11,1, 11.9,1,1, 19.328, 10674.668, 366.653, 52921.182 24/06/12,14:55:20,03,11,1, 11.9,1,1, 19.328, 10673.637, 367.376, 52919.964 24/06/12,14:55:20,04,11,1, 11.9,1,1, 19.328, 10673.873, 365.893, 52921.179 24/06/12,14:55:20,05,11,1, 11.9,1,1, 19.328, 10673.968, 366.847, 52920.085 24/06/12,14:55:20,06,11,1, 11.9,1,1, 19.328, 10673.061, 366.611, 52920.142 24/06/12,14:55:20,07,11,1, 11.9,1,1, 19.328, 10674.144, 365.960, 52921.377 24/06/12,14:55:20,08,11,1, 11.9,1,1, 19.328, 10673.829, 367.399, 52920.045 24/06/12,14:55:20,09,11,1, 11.9,1,1, 19.328, 10673.829, 366.371, 52921.269 24/06/12,14:55:20,10,11,1, 11.9,1,1, 19.328, 10674.664, 366.662, 52921.097 24/06/12,14:55:20,11,11,1, 11.9,1,1, 19.328, 10673.609, 367.352, 52919.935 24/06/12,14:55:20,12,11,1, 11.9,1,1, 19.328, 10673.924, 365.943, 52921.193 24/06/12,14:55:20,13,11,1, 11.9,1,1, 19.328, 10673.904, 366.912, 52920.042 24/06/12,14:55:20,14,11,1, 11.9,1,1, 19.328, 10673.058, 366.625, 52920.204 24/06/12,14:55:20,15,11,1, 11.9,1,1, 19.328, 10674.173, 365.966, 52921.463 24/06/12,14:55:20,16,11,1, 11.9,1,1, 19.328, 10673.832, 367.393, 52920.043 24/06/12,14:55:20,17,11,1, 11.9,1,1, 19.328, 10673.839, 366.393, 52921.273 24/06/12,14:55:20,18,11,1, 11.9,1,1, 19.328, 10674.677, 366.695, 52921.003 24/06/12,14:55:20,19,11,1, 11.9,1,1, 19.328, 10673.541, 367.264, 52919.830 24/06/12,14:55:21,00,11,1, 11.9,1,1, 19.331, 10673.534, 367.264, 52919.830 24/06/12,14:55:21,01,11,1, 11.9,1,1, 19.331, 10673.974, 366.214, 52921.377 24/06/12,14:55:21,02,11,1, 11.9,1,1, 19.331, 10674.261, 366.928, 52920.437 24/06/12,14:55:21,03,11,1, 11.9,1,1, 19.331, 10673.105, 366.941, 52919.831 24/06/12,14:55:21,04,11,1, 11.9,1,1, 19.331, 10674.023, 366.265, 52921.247 24/06/12,14:55:21,05,11,1, 11.9,1,1, 19.331, 10673.679, 367.210, 52919.915 24/06/12,14:55:21,06,11,1, 11.9,1,1, 19.331, 10673.405, 366.464, 52920.889 24/06/12,14:55:21,07,11,1, 11.9,1,1, 19.331, 10674.584, 366.429, 52921.423 24/06/12,14:55:21,08,11,1, 11.9,1,1, 19.331, 10673.567, 367.157, 52920.084 24/06/12,14:55:21,09,11,1, 11.9,1,1, 19.331, 10673.950, 366.197, 52921.362 24/06/12,14:55:21,10,11,1, 11.9,1,1, 19.331, 10674.173, 366.909, 52920.308 24/06/12,14:55:21,11,11,1, 11.9,1,1, 19.331, 10673.139, 366.922, 52919.922 24/06/12,14:55:21,12,11,1, 11.9,1,1, 19.331, 10674.108, 366.318, 52921.388 24/06/12,14:55:21,13,11,1, 11.9,1,1, 19.331, 10673.662, 367.227, 52919.987 24/06/12,14:55:21,14,11,1, 11.9,1,1, 19.331, 10673.486, 366.453, 52921.048 24/06/12,14:55:21,15,11,1, 11.9,1,1, 19.331, 10674.588, 366.511, 52921.430 24/06/12,14:55:21,16,11,1, 11.9,1,1, 19.331, 10673.502, 367.071, 52920.074 24/06/12,14:55:21,17,11,1, 11.9,1,1, 19.331, 10673.954, 366.259, 52921.410 24/06/12,14:55:21,18,11,1, 11.9,1,1, 19.331, 10674.086, 366.983, 52920.356 24/06/12,14:55:21,19,11,1, 11.9,1,1, 19.331, 10673.099, 366.928, 52919.981 24/06/12,14:55:22,00,11,1, 11.8,1,1, 19.326, 10673.091, 366.928, 52919.981 24/06/12,14:55:22,01,11,1, 11.8,1,1, 19.326, 10674.007, 366.316, 52921.287 24/06/12,14:55:22,02,11,1, 11.8,1,1, 19.326, 10673.782, 367.179, 52919.992 24/06/12,14:55:22,03,11,1, 11.8,1,1, 19.326, 10673.159, 366.819, 52920.448 24/06/12,14:55:22,04,11,1, 11.8,1,1, 19.326, 10674.595, 366.831, 52921.664 24/06/12,14:55:22,05,11,1, 11.8,1,1, 19.326, 10673.539, 367.176, 52920.180 24/06/12,14:55:22,06,11,1, 11.8,1,1, 19.326, 10673.808, 366.316, 52921.388 24/06/12,14:55:22,07,11,1, 11.8,1,1, 19.326, 10674.405, 366.697, 52920.966 24/06/12,14:55:22,08,11,1, 11.8,1,1, 19.326, 10673.012, 366.747, 52919.942 24/06/12,14:55:22,09,11,1, 11.8,1,1, 19.326, 10674.055, 366.392, 52921.394 24/06/12,14:55:22,10,11,1, 11.8,1,1, 19.326, 10673.725, 367.252, 52920.075 24/06/12,14:55:22,11,11,1, 11.8,1,1, 19.326, 10673.135, 366.785, 52920.636 24/06/12,14:55:22,12,11,1, 11.8,1,1, 19.326, 10674.584, 366.838, 52921.682 24/06/12,14:55:22,13,11,1, 11.8,1,1, 19.326, 10673.512, 367.164, 52920.212 24/06/12,14:55:22,14,11,1, 11.8,1,1, 19.326, 10673.772, 366.283, 52921.419 24/06/12,14:55:22,15,11,1, 11.8,1,1, 19.326, 10674.446, 366.758, 52920.984 24/06/12,14:55:22,16,11,1, 11.8,1,1, 19.326, 10672.881, 366.663, 52919.899 24/06/12,14:55:22,17,11,1, 11.8,1,1, 19.326, 10674.040, 366.441, 52921.397 24/06/12,14:55:22,18,11,1, 11.8,1,1, 19.326, 10673.790, 367.251, 52919.999 24/06/12,14:55:22,19,11,1, 11.8,1,1, 19.326, 10673.207, 366.774, 52920.690 24/06/12,14:55:23,00,11,1, 12.0,1,1, 19.332, 10673.200, 366.774, 52920.690 24/06/12,14:55:23,01,11,1, 12.0,1,1, 19.332, 10674.264, 366.738, 52921.396 24/06/12,14:55:23,02,11,1, 12.0,1,1, 19.332, 10673.425, 367.328, 52920.086 24/06/12,14:55:23,03,11,1, 12.0,1,1, 19.332, 10673.560, 366.687, 52921.099 24/06/12,14:55:23,04,11,1, 12.0,1,1, 19.332, 10674.731, 367.156, 52921.525 24/06/12,14:55:23,05,11,1, 12.0,1,1, 19.332, 10672.991, 366.777, 52920.081 24/06/12,14:55:23,06,11,1, 12.0,1,1, 19.332, 10673.841, 366.175, 52921.354 24/06/12,14:55:23,07,11,1, 12.0,1,1, 19.332, 10673.688, 366.899, 52920.348 24/06/12,14:55:23,08,11,1, 12.0,1,1, 19.332, 10672.557, 366.372, 52920.078 24/06/12,14:55:23,09,11,1, 12.0,1,1, 19.332, 10674.317, 366.824, 52921.456 24/06/12,14:55:23,10,11,1, 12.0,1,1, 19.332, 10673.393, 367.375, 52920.261 24/06/12,14:55:23,11,11,1, 12.0,1,1, 19.332, 10673.601, 366.677, 52921.279 24/06/12,14:55:23,12,11,1, 12.0,1,1, 19.332, 10674.691, 367.176, 52921.510 24/06/12,14:55:23,13,11,1, 12.0,1,1, 19.332, 10672.928, 366.726, 52920.083 24/06/12,14:55:23,14,11,1, 12.0,1,1, 19.332, 10673.894, 366.217, 52921.432 24/06/12,14:55:23,15,11,1, 12.0,1,1, 19.332, 10673.610, 366.902, 52920.353 24/06/12,14:55:23,16,11,1, 12.0,1,1, 19.332, 10672.521, 366.350, 52920.046 24/06/12,14:55:23,17,11,1, 12.0,1,1, 19.332, 10674.360, 366.845, 52921.433 24/06/12,14:55:23,18,11,1, 12.0,1,1, 19.332, 10673.335, 367.418, 52920.260 24/06/12,14:55:23,19,11,1, 12.0,1,1, 19.332, 10673.626, 366.659, 52921.348 24/06/12,14:55:24,00,11,1, 11.9,1,1, 19.330, 10673.625, 366.659, 52921.348 24/06/12,14:55:24,01,11,1, 11.9,1,1, 19.330, 10674.672, 367.164, 52921.689 24/06/12,14:55:24,02,11,1, 11.9,1,1, 19.330, 10673.875, 367.946, 52920.413 24/06/12,14:55:24,03,11,1, 11.9,1,1, 19.330, 10673.780, 366.481, 52921.508 24/06/12,14:55:24,04,11,1, 11.9,1,1, 19.330, 10674.773, 367.595, 52920.985 24/06/12,14:55:24,05,11,1, 11.9,1,1, 19.330, 10673.235, 367.167, 52920.051 24/06/12,14:55:24,06,11,1, 11.9,1,1, 19.330, 10673.961, 366.382, 52921.391 24/06/12,14:55:24,07,11,1, 11.9,1,1, 19.330, 10674.004, 367.880, 52920.207 24/06/12,14:55:24,08,11,1, 11.9,1,1, 19.330, 10673.101, 366.751, 52920.568 24/06/12,14:55:24,09,11,1, 11.9,1,1, 19.330, 10674.683, 367.182, 52921.703 24/06/12,14:55:24,10,11,1, 11.9,1,1, 19.330, 10673.927, 367.942, 52920.364 24/06/12,14:55:24,11,11,1, 11.9,1,1, 19.330, 10673.845, 366.442, 52921.605 24/06/12,14:55:24,12,11,1, 11.9,1,1, 19.330, 10674.720, 367.577, 52921.076 24/06/12,14:55:24,13,11,1, 11.9,1,1, 19.330, 10673.188, 367.088, 52919.988 24/06/12,14:55:24,14,11,1, 11.9,1,1, 19.330, 10673.976, 366.417, 52921.325 24/06/12,14:55:24,15,11,1, 11.9,1,1, 19.330, 10674.050, 367.881, 52920.132 24/06/12,14:55:24,16,11,1, 11.9,1,1, 19.330, 10673.128, 366.687, 52920.700 24/06/12,14:55:24,17,11,1, 11.9,1,1, 19.330, 10674.681, 367.224, 52921.762 24/06/12,14:55:24,18,11,1, 11.9,1,1, 19.330, 10673.909, 367.913, 52920.416 24/06/12,14:55:24,19,11,1, 11.9,1,1, 19.330, 10673.798, 366.387, 52921.561 24/06/12,14:55:25,00,11,1, 11.9,1,1, 19.331, 10673.792, 366.387, 52921.561 24/06/12,14:55:25,01,11,1, 11.9,1,1, 19.331, 10674.795, 367.520, 52921.699 24/06/12,14:55:25,02,11,1, 11.9,1,1, 19.331, 10673.640, 367.251, 52920.267 24/06/12,14:55:25,03,11,1, 11.9,1,1, 19.331, 10673.859, 366.422, 52921.512 24/06/12,14:55:25,04,11,1, 11.9,1,1, 19.331, 10674.352, 367.633, 52920.601 24/06/12,14:55:25,05,11,1, 11.9,1,1, 19.331, 10672.875, 366.433, 52920.129 24/06/12,14:55:25,06,11,1, 11.9,1,1, 19.331, 10674.109, 366.710, 52921.470 24/06/12,14:55:25,07,11,1, 11.9,1,1, 19.331, 10673.865, 367.565, 52920.246 24/06/12,14:55:25,08,11,1, 11.9,1,1, 19.331, 10673.370, 366.313, 52921.175 24/06/12,14:55:25,09,11,1, 11.9,1,1, 19.331, 10674.843, 367.595, 52921.565 24/06/12,14:55:25,10,11,1, 11.9,1,1, 19.331, 10673.603, 367.215, 52920.240 24/06/12,14:55:25,11,11,1, 11.9,1,1, 19.331, 10673.803, 366.418, 52921.408 24/06/12,14:55:25,12,11,1, 11.9,1,1, 19.331, 10674.285, 367.660, 52920.587 24/06/12,14:55:25,13,11,1, 11.9,1,1, 19.331, 10672.908, 366.422, 52920.183 24/06/12,14:55:25,14,11,1, 11.9,1,1, 19.331, 10674.128, 366.749, 52921.625 24/06/12,14:55:25,15,11,1, 11.9,1,1, 19.331, 10673.855, 367.541, 52920.355 24/06/12,14:55:25,16,11,1, 11.9,1,1, 19.331, 10673.375, 366.314, 52921.284 24/06/12,14:55:25,17,11,1, 11.9,1,1, 19.331, 10674.898, 367.605, 52921.733 24/06/12,14:55:25,18,11,1, 11.9,1,1, 19.331, 10673.447, 367.254, 52920.327 24/06/12,14:55:25,19,11,1, 11.9,1,1, 19.331, 10673.853, 366.470, 52921.535 24/06/12,14:55:26,00,11,1, 11.9,1,1, 19.328, 10673.851, 366.470, 52921.535 24/06/12,14:55:26,01,11,1, 11.9,1,1, 19.328, 10674.755, 367.741, 52921.427 24/06/12,14:55:26,02,11,1, 11.9,1,1, 19.328, 10673.257, 367.080, 52920.266 24/06/12,14:55:26,03,11,1, 11.9,1,1, 19.328, 10673.827, 366.533, 52921.514 24/06/12,14:55:26,04,11,1, 11.9,1,1, 19.328, 10674.016, 367.901, 52920.415 24/06/12,14:55:26,05,11,1, 11.9,1,1, 19.328, 10672.831, 366.447, 52920.569 24/06/12,14:55:26,06,11,1, 11.9,1,1, 19.328, 10674.420, 367.129, 52921.787 24/06/12,14:55:26,07,11,1, 11.9,1,1, 19.328, 10673.789, 367.696, 52920.567 24/06/12,14:55:26,08,11,1, 11.9,1,1, 19.328, 10673.577, 366.300, 52921.645 24/06/12,14:55:26,09,11,1, 11.9,1,1, 19.328, 10674.751, 367.710, 52921.420 24/06/12,14:55:26,10,11,1, 11.9,1,1, 19.328, 10673.165, 367.081, 52920.174 24/06/12,14:55:26,11,11,1, 11.9,1,1, 19.328, 10673.810, 366.550, 52921.521 24/06/12,14:55:26,12,11,1, 11.9,1,1, 19.328, 10673.971, 367.944, 52920.430 24/06/12,14:55:26,13,11,1, 11.9,1,1, 19.328, 10672.900, 366.455, 52920.601 24/06/12,14:55:26,14,11,1, 11.9,1,1, 19.328, 10674.438, 367.177, 52921.888 24/06/12,14:55:26,15,11,1, 11.9,1,1, 19.328, 10673.700, 367.655, 52920.450 24/06/12,14:55:26,16,11,1, 11.9,1,1, 19.328, 10673.579, 366.213, 52921.541 24/06/12,14:55:26,17,11,1, 11.9,1,1, 19.328, 10674.703, 367.767, 52921.336 24/06/12,14:55:26,18,11,1, 11.9,1,1, 19.328, 10673.122, 367.049, 52920.160 24/06/12,14:55:26,19,11,1, 11.9,1,1, 19.328, 10673.793, 366.513, 52921.422 24/06/12,14:55:27,00,11,1, 11.9,1,1, 19.333, 10673.792, 366.513, 52921.422 24/06/12,14:55:27,01,11,1, 11.9,1,1, 19.333, 10674.523, 367.887, 52921.022 24/06/12,14:55:27,02,11,1, 11.9,1,1, 19.333, 10672.959, 366.944, 52920.174 24/06/12,14:55:27,03,11,1, 11.9,1,1, 19.333, 10673.932, 366.757, 52921.591 24/06/12,14:55:27,04,11,1, 11.9,1,1, 19.333, 10673.850, 368.111, 52920.395 24/06/12,14:55:27,05,11,1, 11.9,1,1, 19.333, 10673.018, 366.437, 52921.012 24/06/12,14:55:27,06,11,1, 11.9,1,1, 19.333, 10674.677, 367.481, 52921.841 24/06/12,14:55:27,07,11,1, 11.9,1,1, 19.333, 10673.649, 367.616, 52920.522 24/06/12,14:55:27,08,11,1, 11.9,1,1, 19.333, 10673.701, 366.246, 52921.744 24/06/12,14:55:27,09,11,1, 11.9,1,1, 19.333, 10674.472, 367.916, 52920.980 24/06/12,14:55:27,10,11,1, 11.9,1,1, 19.333, 10672.870, 366.871, 52920.121 24/06/12,14:55:27,11,11,1, 11.9,1,1, 19.333, 10673.914, 366.799, 52921.525 24/06/12,14:55:27,12,11,1, 11.9,1,1, 19.333, 10673.863, 368.147, 52920.437 24/06/12,14:55:27,13,11,1, 11.9,1,1, 19.333, 10673.054, 366.469, 52921.132 24/06/12,14:55:27,14,11,1, 11.9,1,1, 19.333, 10674.635, 367.500, 52921.831 24/06/12,14:55:27,15,11,1, 11.9,1,1, 19.333, 10673.638, 367.631, 52920.478 24/06/12,14:55:27,16,11,1, 11.9,1,1, 19.333, 10673.710, 366.212, 52921.612 24/06/12,14:55:27,17,11,1, 11.9,1,1, 19.333, 10674.459, 367.918, 52920.911 24/06/12,14:55:27,18,11,1, 11.9,1,1, 19.333, 10672.848, 366.861, 52920.181 24/06/12,14:55:27,19,11,1, 11.9,1,1, 19.333, 10673.957, 366.785, 52921.604 24/06/12,14:55:28,00,10,1, 11.9,1,1, 19.330, 10673.951, 366.785, 52921.604 24/06/12,14:55:28,01,10,1, 11.9,1,1, 19.330, 10674.186, 368.059, 52920.607 24/06/12,14:55:28,02,10,1, 11.9,1,1, 19.330, 10672.778, 366.813, 52920.363 24/06/12,14:55:28,03,10,1, 11.9,1,1, 19.330, 10674.079, 367.014, 52921.724 24/06/12,14:55:28,04,10,1, 11.9,1,1, 19.330, 10673.783, 368.230, 52920.377 24/06/12,14:55:28,05,10,1, 11.9,1,1, 19.330, 10673.320, 366.409, 52921.470 24/06/12,14:55:28,06,10,1, 11.9,1,1, 19.330, 10674.741, 367.682, 52921.875 24/06/12,14:55:28,07,10,1, 11.9,1,1, 19.330, 10673.350, 367.383, 52920.432 24/06/12,14:55:28,08,10,1, 11.9,1,1, 19.330, 10673.689, 366.218, 52921.664 24/06/12,14:55:28,09,10,1, 11.9,1,1, 19.330, 10674.167, 368.054, 52920.641 24/06/12,14:55:28,10,10,1, 11.9,1,1, 19.330, 10672.761, 366.829, 52920.357 24/06/12,14:55:28,11,10,1, 11.9,1,1, 19.330, 10674.093, 367.065, 52921.703 24/06/12,14:55:28,12,10,1, 11.9,1,1, 19.330, 10673.810, 368.188, 52920.519 24/06/12,14:55:28,13,10,1, 11.9,1,1, 19.330, 10673.312, 366.369, 52921.521 24/06/12,14:55:28,14,10,1, 11.9,1,1, 19.330, 10674.712, 367.640, 52921.664 24/06/12,14:55:28,15,10,1, 11.9,1,1, 19.330, 10673.394, 367.367, 52920.439 24/06/12,14:55:28,16,10,1, 11.9,1,1, 19.330, 10673.688, 366.236, 52921.640 24/06/12,14:55:28,17,10,1, 11.9,1,1, 19.330, 10674.143, 368.131, 52920.615 24/06/12,14:55:28,18,10,1, 11.9,1,1, 19.330, 10672.781, 366.777, 52920.400 24/06/12,14:55:28,19,10,1, 11.9,1,1, 19.330, 10674.150, 367.117, 52921.721 24/06/12,14:55:29,00,10,1, 11.9,1,1, 19.330, 10674.143, 367.117, 52921.721 24/06/12,14:55:29,01,10,1, 11.9,1,1, 19.330, 10673.912, 368.215, 52920.437 24/06/12,14:55:29,02,10,1, 11.9,1,1, 19.330, 10672.794, 366.697, 52920.774 24/06/12,14:55:29,03,10,1, 11.9,1,1, 19.330, 10674.345, 367.333, 52921.977 24/06/12,14:55:29,04,10,1, 11.9,1,1, 19.330, 10673.687, 368.209, 52920.683 24/06/12,14:55:29,05,10,1, 11.9,1,1, 19.330, 10673.489, 366.304, 52921.715 24/06/12,14:55:29,06,10,1, 11.9,1,1, 19.330, 10674.661, 367.813, 52921.472 24/06/12,14:55:29,07,10,1, 11.9,1,1, 19.330, 10673.099, 367.171, 52920.379 24/06/12,14:55:29,08,10,1, 11.9,1,1, 19.330, 10673.718, 366.348, 52921.577 24/06/12,14:55:29,09,10,1, 11.9,1,1, 19.330, 10673.934, 368.231, 52920.512 24/06/12,14:55:29,10,10,1, 11.9,1,1, 19.330, 10672.817, 366.695, 52920.841 24/06/12,14:55:29,11,10,1, 11.9,1,1, 19.330, 10674.350, 367.363, 52921.970 24/06/12,14:55:29,12,10,1, 11.9,1,1, 19.330, 10673.705, 368.181, 52920.569 24/06/12,14:55:29,13,10,1, 11.9,1,1, 19.330, 10673.551, 366.311, 52921.657 24/06/12,14:55:29,14,10,1, 11.9,1,1, 19.330, 10674.589, 367.806, 52921.356 24/06/12,14:55:29,15,10,1, 11.9,1,1, 19.330, 10673.037, 367.133, 52920.333 24/06/12,14:55:29,16,10,1, 11.9,1,1, 19.330, 10673.647, 366.355, 52921.630 24/06/12,14:55:29,17,10,1, 11.9,1,1, 19.330, 10673.898, 368.310, 52920.599 24/06/12,14:55:29,18,10,1, 11.9,1,1, 19.330, 10672.807, 366.733, 52920.876 24/06/12,14:55:29,19,10,1, 11.9,1,1, 19.330, 10674.411, 367.447, 52922.009 24/06/12,14:55:30,00,07,1, 11.9,1,1, 19.324, 10674.410, 367.447, 52922.009 24/06/12,14:55:30,01,07,1, 11.9,1,1, 19.324, 10673.799, 368.426, 52920.577 24/06/12,14:55:30,02,07,1, 11.9,1,1, 19.324, 10672.927, 366.681, 52921.255 24/06/12,14:55:30,03,07,1, 11.9,1,1, 19.324, 10674.525, 367.594, 52922.008 24/06/12,14:55:30,04,07,1, 11.9,1,1, 19.324, 10673.591, 368.104, 52920.651 24/06/12,14:55:30,05,07,1, 11.9,1,1, 19.324, 10673.607, 366.221, 52921.877 24/06/12,14:55:30,06,07,1, 11.9,1,1, 19.324, 10674.351, 367.953, 52921.045 24/06/12,14:55:30,07,07,1, 11.9,1,1, 19.324, 10672.813, 367.034, 52920.309 24/06/12,14:55:30,08,07,1, 11.9,1,1, 19.324, 10673.802, 366.539, 52921.695 24/06/12,14:55:30,09,07,1, 11.9,1,1, 19.324, 10673.765, 368.400, 52920.490 24/06/12,14:55:30,10,07,1, 11.9,1,1, 19.324, 10672.970, 366.702, 52921.302 24/06/12,14:55:30,11,07,1, 11.9,1,1, 19.324, 10674.532, 367.637, 52922.008 24/06/12,14:55:30,12,07,1, 11.9,1,1, 19.324, 10673.591, 368.056, 52920.671 24/06/12,14:55:30,13,07,1, 11.9,1,1, 19.324, 10673.619, 366.206, 52921.720 24/06/12,14:55:30,14,07,1, 11.9,1,1, 19.324, 10674.348, 367.931, 52920.984 24/06/12,14:55:30,15,07,1, 11.9,1,1, 19.324, 10672.809, 366.997, 52920.335 24/06/12,14:55:30,16,07,1, 11.9,1,1, 19.324, 10673.801, 366.563, 52921.660 24/06/12,14:55:30,17,07,1, 11.9,1,1, 19.324, 10673.791, 368.421, 52920.494 24/06/12,14:55:30,18,07,1, 11.9,1,1, 19.324, 10672.978, 366.681, 52921.146 24/06/12,14:55:30,19,07,1, 11.9,1,1, 19.324, 10674.600, 367.640, 52921.965 24/06/12,14:55:31,00,08,1, 11.9,1,1, 19.326, 10674.593, 367.640, 52921.965 24/06/12,14:55:31,01,08,1, 11.9,1,1, 19.326, 10673.711, 368.453, 52920.728 24/06/12,14:55:31,02,08,1, 11.9,1,1, 19.326, 10673.139, 366.656, 52921.571 24/06/12,14:55:31,03,08,1, 11.9,1,1, 19.326, 10674.654, 367.785, 52921.951 24/06/12,14:55:31,04,08,1, 11.9,1,1, 19.326, 10673.410, 367.903, 52920.643 24/06/12,14:55:31,05,08,1, 11.9,1,1, 19.326, 10673.554, 366.241, 52921.852 24/06/12,14:55:31,06,08,1, 11.9,1,1, 19.326, 10674.171, 368.036, 52920.898 24/06/12,14:55:31,07,08,1, 11.9,1,1, 19.326, 10672.667, 366.873, 52920.393 24/06/12,14:55:31,08,08,1, 11.9,1,1, 19.326, 10673.896, 366.789, 52921.746 24/06/12,14:55:31,09,08,1, 11.9,1,1, 19.326, 10673.743, 368.439, 52920.489 24/06/12,14:55:31,10,08,1, 11.9,1,1, 19.326, 10673.197, 366.617, 52921.521 24/06/12,14:55:31,11,08,1, 11.9,1,1, 19.326, 10674.631, 367.794, 52921.938 24/06/12,14:55:31,12,08,1, 11.9,1,1, 19.326, 10673.434, 367.908, 52920.569 24/06/12,14:55:31,13,08,1, 11.9,1,1, 19.326, 10673.553, 366.264, 52921.742 24/06/12,14:55:31,14,08,1, 11.9,1,1, 19.326, 10674.154, 368.066, 52920.760 24/06/12,14:55:31,15,08,1, 11.9,1,1, 19.326, 10672.678, 366.902, 52920.398 24/06/12,14:55:31,16,08,1, 11.9,1,1, 19.326, 10673.876, 366.858, 52921.797 24/06/12,14:55:31,17,08,1, 11.9,1,1, 19.326, 10673.729, 368.481, 52920.679 24/06/12,14:55:31,18,08,1, 11.9,1,1, 19.326, 10673.179, 366.628, 52921.577 24/06/12,14:55:31,19,08,1, 11.9,1,1, 19.326, 10674.635, 367.807, 52921.841 24/06/12,14:55:32,00,09,1, 11.8,1,1, 19.328, 10674.627, 367.807, 52921.841 24/06/12,14:55:32,01,09,1, 11.8,1,1, 19.328, 10673.479, 368.511, 52920.188 24/06/12,14:55:32,02,09,1, 11.8,1,1, 19.328, 10673.347, 366.643, 52922.295 24/06/12,14:55:32,03,09,1, 11.8,1,1, 19.328, 10674.770, 367.891, 52921.715 24/06/12,14:55:32,04,09,1, 11.8,1,1, 19.328, 10672.902, 367.779, 52920.372 24/06/12,14:55:32,05,09,1, 11.8,1,1, 19.328, 10673.801, 366.347, 52922.237 24/06/12,14:55:32,06,09,1, 11.8,1,1, 19.328, 10673.888, 368.181, 52920.099 24/06/12,14:55:32,07,09,1, 11.8,1,1, 19.328, 10672.505, 366.940, 52920.896 24/06/12,14:55:32,08,09,1, 11.8,1,1, 19.328, 10674.349, 367.056, 52922.178 24/06/12,14:55:32,09,09,1, 11.8,1,1, 19.328, 10673.423, 368.457, 52920.243 24/06/12,14:55:32,10,09,1, 11.8,1,1, 19.328, 10673.387, 366.714, 52922.332 24/06/12,14:55:32,11,09,1, 11.8,1,1, 19.328, 10674.708, 367.877, 52921.507 24/06/12,14:55:32,12,09,1, 11.8,1,1, 19.328, 10672.864, 367.766, 52920.281 24/06/12,14:55:32,13,09,1, 11.8,1,1, 19.328, 10673.816, 366.365, 52922.296 24/06/12,14:55:32,14,09,1, 11.8,1,1, 19.328, 10673.817, 368.163, 52920.122 24/06/12,14:55:32,15,09,1, 11.8,1,1, 19.328, 10672.485, 366.907, 52920.921 24/06/12,14:55:32,16,09,1, 11.8,1,1, 19.328, 10674.354, 367.066, 52922.169 24/06/12,14:55:32,17,09,1, 11.8,1,1, 19.328, 10673.488, 368.485, 52920.200 24/06/12,14:55:32,18,09,1, 11.8,1,1, 19.328, 10673.380, 366.654, 52922.302 24/06/12,14:55:32,19,09,1, 11.8,1,1, 19.328, 10674.790, 367.925, 52921.637 24/06/12,14:55:33,00,10,1, 11.9,1,1, 19.325, 10674.785, 367.925, 52921.637 24/06/12,14:55:33,01,10,1, 11.9,1,1, 19.325, 10673.631, 368.522, 52920.852 24/06/12,14:55:33,02,10,1, 11.9,1,1, 19.325, 10673.392, 366.612, 52922.008 24/06/12,14:55:33,03,10,1, 11.9,1,1, 19.325, 10674.544, 368.076, 52921.758 24/06/12,14:55:33,04,10,1, 11.9,1,1, 19.325, 10672.940, 367.690, 52920.580 24/06/12,14:55:33,05,10,1, 11.9,1,1, 19.325, 10673.601, 366.412, 52921.790 24/06/12,14:55:33,06,10,1, 11.9,1,1, 19.325, 10673.763, 368.374, 52920.555 24/06/12,14:55:33,07,10,1, 11.9,1,1, 19.325, 10672.715, 366.843, 52920.976 24/06/12,14:55:33,08,10,1, 11.9,1,1, 19.325, 10674.162, 367.297, 52922.129 24/06/12,14:55:33,09,10,1, 11.9,1,1, 19.325, 10673.594, 368.548, 52920.786 24/06/12,14:55:33,10,10,1, 11.9,1,1, 19.325, 10673.423, 366.611, 52921.916 24/06/12,14:55:33,11,10,1, 11.9,1,1, 19.325, 10674.537, 368.124, 52921.708 24/06/12,14:55:33,12,10,1, 11.9,1,1, 19.325, 10672.979, 367.685, 52920.583 24/06/12,14:55:33,13,10,1, 11.9,1,1, 19.325, 10673.558, 366.404, 52921.831 24/06/12,14:55:33,14,10,1, 11.9,1,1, 19.325, 10673.785, 368.424, 52920.701 24/06/12,14:55:33,15,10,1, 11.9,1,1, 19.325, 10672.691, 366.919, 52921.076 24/06/12,14:55:33,16,10,1, 11.9,1,1, 19.325, 10674.221, 367.275, 52922.066 24/06/12,14:55:33,17,10,1, 11.9,1,1, 19.325, 10673.562, 368.573, 52920.678 24/06/12,14:55:33,18,10,1, 11.9,1,1, 19.325, 10673.439, 366.618, 52921.933 24/06/12,14:55:33,19,10,1, 11.9,1,1, 19.325, 10674.514, 368.103, 52921.611 24/06/12,14:55:34,00,11,1, 12.0,1,1, 19.332, 10674.510, 368.103, 52921.611 24/06/12,14:55:34,01,11,1, 12.0,1,1, 19.332, 10673.591, 368.522, 52920.834 24/06/12,14:55:34,02,11,1, 12.0,1,1, 19.332, 10673.476, 366.584, 52922.128 24/06/12,14:55:34,03,11,1, 12.0,1,1, 19.332, 10674.394, 368.113, 52921.520 24/06/12,14:55:34,04,11,1, 12.0,1,1, 19.332, 10672.860, 367.588, 52920.555 24/06/12,14:55:34,05,11,1, 12.0,1,1, 19.332, 10673.571, 366.525, 52921.833 24/06/12,14:55:34,06,11,1, 12.0,1,1, 19.332, 10673.675, 368.454, 52920.602 24/06/12,14:55:34,07,11,1, 12.0,1,1, 19.332, 10672.775, 366.894, 52921.221 24/06/12,14:55:34,08,11,1, 12.0,1,1, 19.332, 10674.286, 367.422, 52922.179 24/06/12,14:55:34,09,11,1, 12.0,1,1, 19.332, 10673.539, 368.509, 52920.824 24/06/12,14:55:34,10,11,1, 12.0,1,1, 19.332, 10673.403, 366.553, 52921.995 24/06/12,14:55:34,11,11,1, 12.0,1,1, 19.332, 10674.386, 368.146, 52921.478 24/06/12,14:55:34,12,11,1, 12.0,1,1, 19.332, 10672.885, 367.602, 52920.534 24/06/12,14:55:34,13,11,1, 12.0,1,1, 19.332, 10673.569, 366.526, 52921.969 24/06/12,14:55:34,14,11,1, 12.0,1,1, 19.332, 10673.652, 368.484, 52920.699 24/06/12,14:55:34,15,11,1, 12.0,1,1, 19.332, 10672.751, 366.866, 52921.289 24/06/12,14:55:34,16,11,1, 12.0,1,1, 19.332, 10674.295, 367.416, 52922.090 24/06/12,14:55:34,17,11,1, 12.0,1,1, 19.332, 10673.560, 368.515, 52920.899 24/06/12,14:55:34,18,11,1, 12.0,1,1, 19.332, 10673.414, 366.556, 52922.083 24/06/12,14:55:34,19,11,1, 12.0,1,1, 19.332, 10674.373, 368.166, 52921.557 24/06/12,14:55:35,00,11,1, 11.9,1,1, 19.327, 10674.368, 368.166, 52921.557 24/06/12,14:55:35,01,11,1, 11.9,1,1, 19.327, 10673.490, 368.482, 52920.980 24/06/12,14:55:35,02,11,1, 11.9,1,1, 19.327, 10673.410, 366.538, 52922.032 24/06/12,14:55:35,03,11,1, 11.9,1,1, 19.327, 10674.290, 368.279, 52921.421 24/06/12,14:55:35,04,11,1, 11.9,1,1, 19.327, 10672.732, 367.620, 52920.612 24/06/12,14:55:35,05,11,1, 11.9,1,1, 19.327, 10673.606, 366.651, 52922.014 24/06/12,14:55:35,06,11,1, 11.9,1,1, 19.327, 10673.640, 368.615, 52920.776 24/06/12,14:55:35,07,11,1, 11.9,1,1, 19.327, 10672.780, 366.897, 52921.443 24/06/12,14:55:35,08,11,1, 11.9,1,1, 19.327, 10674.359, 367.563, 52922.284 24/06/12,14:55:35,09,11,1, 11.9,1,1, 19.327, 10673.464, 368.508, 52920.909 24/06/12,14:55:35,10,11,1, 11.9,1,1, 19.327, 10673.427, 366.617, 52922.088 24/06/12,14:55:35,11,11,1, 11.9,1,1, 19.327, 10674.284, 368.281, 52921.378 24/06/12,14:55:35,12,11,1, 11.9,1,1, 19.327, 10672.717, 367.572, 52920.518 24/06/12,14:55:35,13,11,1, 11.9,1,1, 19.327, 10673.581, 366.638, 52921.906 24/06/12,14:55:35,14,11,1, 11.9,1,1, 19.327, 10673.601, 368.554, 52920.780 24/06/12,14:55:35,15,11,1, 11.9,1,1, 19.327, 10672.798, 366.884, 52921.481 24/06/12,14:55:35,16,11,1, 11.9,1,1, 19.327, 10674.359, 367.555, 52922.243 24/06/12,14:55:35,17,11,1, 11.9,1,1, 19.327, 10673.446, 368.535, 52920.878 24/06/12,14:55:35,18,11,1, 11.9,1,1, 19.327, 10673.449, 366.600, 52922.094 24/06/12,14:55:35,19,11,1, 11.9,1,1, 19.327, 10674.198, 368.301, 52921.455 24/06/12,14:55:36,00,11,1, 11.9,1,1, 19.328, 10674.193, 368.301, 52921.455 24/06/12,14:55:36,01,11,1, 11.9,1,1, 19.328, 10673.397, 368.467, 52920.782 24/06/12,14:55:36,02,11,1, 11.9,1,1, 19.328, 10673.452, 366.801, 52922.009 24/06/12,14:55:36,03,11,1, 11.9,1,1, 19.328, 10674.153, 368.312, 52921.320 24/06/12,14:55:36,04,11,1, 11.9,1,1, 19.328, 10672.651, 367.658, 52920.593 24/06/12,14:55:36,05,11,1, 11.9,1,1, 19.328, 10673.660, 367.035, 52922.048 24/06/12,14:55:36,06,11,1, 11.9,1,1, 19.328, 10673.624, 368.679, 52920.752 24/06/12,14:55:36,07,11,1, 11.9,1,1, 19.328, 10672.825, 367.190, 52921.525 24/06/12,14:55:36,08,11,1, 11.9,1,1, 19.328, 10674.405, 367.859, 52922.237 24/06/12,14:55:36,09,11,1, 11.9,1,1, 19.328, 10673.413, 368.480, 52920.908 24/06/12,14:55:36,10,11,1, 11.9,1,1, 19.328, 10673.379, 366.833, 52922.036 24/06/12,14:55:36,11,11,1, 11.9,1,1, 19.328, 10674.185, 368.336, 52921.399 24/06/12,14:55:36,12,11,1, 11.9,1,1, 19.328, 10672.655, 367.672, 52920.635 24/06/12,14:55:36,13,11,1, 11.9,1,1, 19.328, 10673.653, 367.076, 52922.047 24/06/12,14:55:36,14,11,1, 11.9,1,1, 19.328, 10673.533, 368.654, 52920.718 24/06/12,14:55:36,15,11,1, 11.9,1,1, 19.328, 10672.879, 367.238, 52921.501 24/06/12,14:55:36,16,11,1, 11.9,1,1, 19.328, 10674.405, 367.888, 52922.299 24/06/12,14:55:36,17,11,1, 11.9,1,1, 19.328, 10673.418, 368.467, 52920.850 24/06/12,14:55:36,18,11,1, 11.9,1,1, 19.328, 10673.421, 366.894, 52922.017 24/06/12,14:55:36,19,11,1, 11.9,1,1, 19.328, 10674.180, 368.341, 52921.295 24/06/12,14:55:37,00,11,1, 11.9,1,1, 19.330, 10674.176, 368.341, 52921.295 24/06/12,14:55:37,01,11,1, 11.9,1,1, 19.330, 10673.360, 368.556, 52920.991 24/06/12,14:55:37,02,11,1, 11.9,1,1, 19.330, 10673.235, 366.738, 52922.110 24/06/12,14:55:37,03,11,1, 11.9,1,1, 19.330, 10674.122, 368.376, 52921.317 24/06/12,14:55:37,04,11,1, 11.9,1,1, 19.330, 10672.532, 367.645, 52920.643 24/06/12,14:55:37,05,11,1, 11.9,1,1, 19.330, 10673.375, 366.905, 52921.885 24/06/12,14:55:37,06,11,1, 11.9,1,1, 19.330, 10673.518, 368.674, 52920.806 24/06/12,14:55:37,07,11,1, 11.9,1,1, 19.330, 10672.648, 367.018, 52921.545 24/06/12,14:55:37,08,11,1, 11.9,1,1, 19.330, 10674.211, 367.705, 52922.149 24/06/12,14:55:37,09,11,1, 11.9,1,1, 19.330, 10673.334, 368.441, 52920.845 24/06/12,14:55:37,10,11,1, 11.9,1,1, 19.330, 10673.242, 366.626, 52921.993 24/06/12,14:55:37,11,11,1, 11.9,1,1, 19.330, 10674.140, 368.412, 52921.500 24/06/12,14:55:37,12,11,1, 11.9,1,1, 19.330, 10672.505, 367.643, 52920.776 24/06/12,14:55:37,13,11,1, 11.9,1,1, 19.330, 10673.319, 366.756, 52921.897 24/06/12,14:55:37,14,11,1, 11.9,1,1, 19.330, 10673.497, 368.734, 52920.892 24/06/12,14:55:37,15,11,1, 11.9,1,1, 19.330, 10672.528, 366.889, 52921.555 24/06/12,14:55:37,16,11,1, 11.9,1,1, 19.330, 10674.149, 367.669, 52922.196 24/06/12,14:55:37,17,11,1, 11.9,1,1, 19.330, 10673.379, 368.526, 52920.892 24/06/12,14:55:37,18,11,1, 11.9,1,1, 19.330, 10673.193, 366.503, 52922.076 24/06/12,14:55:37,19,11,1, 11.9,1,1, 19.330, 10674.055, 368.381, 52921.289 24/06/12,14:55:38,00,11,1, 12.0,1,1, 19.326, 10674.051, 368.381, 52921.289 24/06/12,14:55:38,01,11,1, 12.0,1,1, 19.326, 10673.380, 368.606, 52921.029 24/06/12,14:55:38,02,11,1, 12.0,1,1, 19.326, 10672.979, 366.443, 52922.088 24/06/12,14:55:38,03,11,1, 12.0,1,1, 19.326, 10674.131, 368.436, 52921.327 24/06/12,14:55:38,04,11,1, 12.0,1,1, 19.326, 10672.420, 367.607, 52920.633 24/06/12,14:55:38,05,11,1, 12.0,1,1, 19.326, 10673.085, 366.609, 52921.951 24/06/12,14:55:38,06,11,1, 12.0,1,1, 19.326, 10673.529, 368.748, 52920.932 24/06/12,14:55:38,07,11,1, 12.0,1,1, 19.326, 10672.329, 366.768, 52921.582 24/06/12,14:55:38,08,11,1, 12.0,1,1, 19.326, 10674.044, 367.628, 52922.362 24/06/12,14:55:38,09,11,1, 12.0,1,1, 19.326, 10673.365, 368.573, 52921.038 24/06/12,14:55:38,10,11,1, 12.0,1,1, 19.326, 10672.933, 366.494, 52922.073 24/06/12,14:55:38,11,11,1, 12.0,1,1, 19.326, 10674.130, 368.419, 52921.330 24/06/12,14:55:38,12,11,1, 12.0,1,1, 19.326, 10672.410, 367.557, 52920.662 24/06/12,14:55:38,13,11,1, 12.0,1,1, 19.326, 10673.205, 366.770, 52921.990 24/06/12,14:55:38,14,11,1, 12.0,1,1, 19.326, 10673.469, 368.766, 52920.956 24/06/12,14:55:38,15,11,1, 12.0,1,1, 19.326, 10672.366, 366.900, 52921.598 24/06/12,14:55:38,16,11,1, 12.0,1,1, 19.326, 10674.108, 367.705, 52922.239 24/06/12,14:55:38,17,11,1, 12.0,1,1, 19.326, 10673.373, 368.613, 52920.973 24/06/12,14:55:38,18,11,1, 12.0,1,1, 19.326, 10673.050, 366.618, 52922.105 24/06/12,14:55:38,19,11,1, 12.0,1,1, 19.326, 10674.175, 368.451, 52921.360 24/06/12,14:55:39,00,11,1, 12.0,1,1, 19.330, 10674.168, 368.451, 52921.360 24/06/12,14:55:39,01,11,1, 12.0,1,1, 19.330, 10673.383, 368.631, 52921.070 24/06/12,14:55:39,02,11,1, 12.0,1,1, 19.330, 10673.235, 366.912, 52922.123 24/06/12,14:55:39,03,11,1, 12.0,1,1, 19.330, 10674.130, 368.422, 52921.448 24/06/12,14:55:39,04,11,1, 12.0,1,1, 19.330, 10672.534, 367.806, 52920.705 24/06/12,14:55:39,05,11,1, 12.0,1,1, 19.330, 10673.461, 367.125, 52922.127 24/06/12,14:55:39,06,11,1, 12.0,1,1, 19.330, 10673.503, 368.816, 52921.058 24/06/12,14:55:39,07,11,1, 12.0,1,1, 19.330, 10672.670, 367.331, 52921.680 24/06/12,14:55:39,08,11,1, 12.0,1,1, 19.330, 10674.241, 367.934, 52922.449 24/06/12,14:55:39,09,11,1, 12.0,1,1, 19.330, 10673.369, 368.657, 52921.093 24/06/12,14:55:39,10,11,1, 12.0,1,1, 19.330, 10673.260, 366.949, 52922.217 24/06/12,14:55:39,11,11,1, 12.0,1,1, 19.330, 10674.088, 368.385, 52921.437 24/06/12,14:55:39,12,11,1, 12.0,1,1, 19.330, 10672.544, 367.794, 52920.718 24/06/12,14:55:39,13,11,1, 12.0,1,1, 19.330, 10673.458, 367.115, 52922.081 24/06/12,14:55:39,14,11,1, 12.0,1,1, 19.330, 10673.478, 368.788, 52920.899 24/06/12,14:55:39,15,11,1, 12.0,1,1, 19.330, 10672.659, 367.308, 52921.633 24/06/12,14:55:39,16,11,1, 12.0,1,1, 19.330, 10674.167, 367.927, 52922.328 24/06/12,14:55:39,17,11,1, 12.0,1,1, 19.330, 10673.304, 368.641, 52921.035 24/06/12,14:55:39,18,11,1, 12.0,1,1, 19.330, 10673.270, 366.966, 52922.216 24/06/12,14:55:39,19,11,1, 12.0,1,1, 19.330, 10674.107, 368.431, 52921.457 24/06/12,14:55:40,00,11,1, 11.9,1,1, 19.327, 10674.101, 368.431, 52921.457 24/06/12,14:55:40,01,11,1, 11.9,1,1, 19.327, 10673.323, 368.701, 52921.179 24/06/12,14:55:40,02,11,1, 11.9,1,1, 19.327, 10673.222, 367.025, 52922.212 24/06/12,14:55:40,03,11,1, 11.9,1,1, 19.327, 10674.089, 368.493, 52921.595 24/06/12,14:55:40,04,11,1, 11.9,1,1, 19.327, 10672.566, 367.895, 52920.792 24/06/12,14:55:40,05,11,1, 11.9,1,1, 19.327, 10673.413, 367.195, 52922.249 24/06/12,14:55:40,06,11,1, 11.9,1,1, 19.327, 10673.472, 368.830, 52921.006 24/06/12,14:55:40,07,11,1, 11.9,1,1, 19.327, 10672.596, 367.423, 52921.708 24/06/12,14:55:40,08,11,1, 11.9,1,1, 19.327, 10674.206, 367.955, 52922.419 24/06/12,14:55:40,09,11,1, 11.9,1,1, 19.327, 10673.324, 368.712, 52921.058 24/06/12,14:55:40,10,11,1, 11.9,1,1, 19.327, 10673.199, 367.070, 52922.270 24/06/12,14:55:40,11,11,1, 11.9,1,1, 19.327, 10674.127, 368.452, 52921.571 24/06/12,14:55:40,12,11,1, 11.9,1,1, 19.327, 10672.589, 367.923, 52920.820 24/06/12,14:55:40,13,11,1, 11.9,1,1, 19.327, 10673.407, 367.167, 52922.199 24/06/12,14:55:40,14,11,1, 11.9,1,1, 19.327, 10673.430, 368.837, 52920.909 24/06/12,14:55:40,15,11,1, 11.9,1,1, 19.327, 10672.569, 367.406, 52921.643 24/06/12,14:55:40,16,11,1, 11.9,1,1, 19.327, 10674.224, 367.957, 52922.374 24/06/12,14:55:40,17,11,1, 11.9,1,1, 19.327, 10673.286, 368.652, 52921.029 24/06/12,14:55:40,18,11,1, 11.9,1,1, 19.327, 10673.220, 367.016, 52922.298 24/06/12,14:55:40,19,11,1, 11.9,1,1, 19.327, 10674.132, 368.449, 52921.668 24/06/12,14:55:41,00,10,1, 11.9,1,1, 19.327, 10674.126, 368.449, 52921.668 24/06/12,14:55:41,01,10,1, 11.9,1,1, 19.327, 10673.325, 368.772, 52921.136 24/06/12,14:55:41,02,10,1, 11.9,1,1, 19.327, 10673.198, 367.087, 52922.327 24/06/12,14:55:41,03,10,1, 11.9,1,1, 19.327, 10674.125, 368.500, 52921.648 24/06/12,14:55:41,04,10,1, 11.9,1,1, 19.327, 10672.616, 367.972, 52920.810 24/06/12,14:55:41,05,10,1, 11.9,1,1, 19.327, 10673.365, 367.105, 52922.101 24/06/12,14:55:41,06,10,1, 11.9,1,1, 19.327, 10673.468, 368.844, 52920.940 24/06/12,14:55:41,07,10,1, 11.9,1,1, 19.327, 10672.524, 367.423, 52921.585 24/06/12,14:55:41,08,10,1, 11.9,1,1, 19.327, 10674.070, 367.908, 52922.468 24/06/12,14:55:41,09,10,1, 11.9,1,1, 19.327, 10673.292, 368.789, 52921.103 24/06/12,14:55:41,10,10,1, 11.9,1,1, 19.327, 10673.192, 367.046, 52922.325 24/06/12,14:55:41,11,10,1, 11.9,1,1, 19.327, 10674.149, 368.468, 52921.778 24/06/12,14:55:41,12,10,1, 11.9,1,1, 19.327, 10672.596, 367.983, 52920.811 24/06/12,14:55:41,13,10,1, 11.9,1,1, 19.327, 10673.389, 367.135, 52922.203 24/06/12,14:55:41,14,10,1, 11.9,1,1, 19.327, 10673.510, 368.830, 52921.095 24/06/12,14:55:41,15,10,1, 11.9,1,1, 19.327, 10672.523, 367.468, 52921.612 24/06/12,14:55:41,16,10,1, 11.9,1,1, 19.327, 10674.072, 367.970, 52922.473 24/06/12,14:55:41,17,10,1, 11.9,1,1, 19.327, 10673.371, 368.801, 52921.209 24/06/12,14:55:41,18,10,1, 11.9,1,1, 19.327, 10673.188, 367.094, 52922.361 24/06/12,14:55:41,19,10,1, 11.9,1,1, 19.327, 10674.199, 368.486, 52921.810 24/06/12,14:55:42,00,10,1, 11.8,1,1, 19.329, 10674.193, 368.486, 52921.810 24/06/12,14:55:42,01,10,1, 11.8,1,1, 19.329, 10673.354, 368.881, 52921.300 24/06/12,14:55:42,02,10,1, 11.8,1,1, 19.329, 10673.133, 367.158, 52922.414 24/06/12,14:55:42,03,10,1, 11.8,1,1, 19.329, 10674.207, 368.454, 52921.826 24/06/12,14:55:42,04,10,1, 11.8,1,1, 19.329, 10672.669, 368.091, 52920.890 24/06/12,14:55:42,05,10,1, 11.8,1,1, 19.329, 10673.310, 367.112, 52922.244 24/06/12,14:55:42,06,10,1, 11.8,1,1, 19.329, 10673.473, 368.827, 52921.110 24/06/12,14:55:42,07,10,1, 11.8,1,1, 19.329, 10672.479, 367.518, 52921.541 24/06/12,14:55:42,08,10,1, 11.8,1,1, 19.329, 10674.024, 367.943, 52922.562 24/06/12,14:55:42,09,10,1, 11.8,1,1, 19.329, 10673.391, 368.876, 52921.267 24/06/12,14:55:42,10,10,1, 11.8,1,1, 19.329, 10673.210, 367.158, 52922.331 24/06/12,14:55:42,11,10,1, 11.8,1,1, 19.329, 10674.196, 368.441, 52921.871 24/06/12,14:55:42,12,10,1, 11.8,1,1, 19.329, 10672.621, 368.069, 52920.916 24/06/12,14:55:42,13,10,1, 11.8,1,1, 19.329, 10673.294, 367.115, 52922.198 24/06/12,14:55:42,14,10,1, 11.8,1,1, 19.329, 10673.534, 368.872, 52921.030 24/06/12,14:55:42,15,10,1, 11.8,1,1, 19.329, 10672.429, 367.543, 52921.508 24/06/12,14:55:42,16,10,1, 11.8,1,1, 19.329, 10674.018, 367.882, 52922.505 24/06/12,14:55:42,17,10,1, 11.8,1,1, 19.329, 10673.357, 368.881, 52921.200 24/06/12,14:55:42,18,10,1, 11.8,1,1, 19.329, 10673.162, 367.170, 52922.386 24/06/12,14:55:42,19,10,1, 11.8,1,1, 19.329, 10674.203, 368.479, 52922.000 24/06/12,14:55:43,00,11,1, 12.0,1,1, 19.328, 10674.201, 368.479, 52922.000 24/06/12,14:55:43,01,11,1, 12.0,1,1, 19.328, 10673.371, 368.941, 52921.182 24/06/12,14:55:43,02,11,1, 12.0,1,1, 19.328, 10673.101, 367.255, 52922.359 24/06/12,14:55:43,03,11,1, 12.0,1,1, 19.328, 10674.245, 368.464, 52922.130 24/06/12,14:55:43,04,11,1, 12.0,1,1, 19.328, 10672.743, 368.240, 52920.979 24/06/12,14:55:43,05,11,1, 12.0,1,1, 19.328, 10673.266, 367.118, 52922.329 24/06/12,14:55:43,06,11,1, 12.0,1,1, 19.328, 10673.510, 368.827, 52921.139 24/06/12,14:55:43,07,11,1, 12.0,1,1, 19.328, 10672.387, 367.621, 52921.412 24/06/12,14:55:43,08,11,1, 12.0,1,1, 19.328, 10673.916, 367.876, 52922.563 24/06/12,14:55:43,09,11,1, 12.0,1,1, 19.328, 10673.402, 368.981, 52921.256 24/06/12,14:55:43,10,11,1, 12.0,1,1, 19.328, 10673.137, 367.242, 52922.400 24/06/12,14:55:43,11,11,1, 12.0,1,1, 19.328, 10674.284, 368.464, 52922.156 24/06/12,14:55:43,12,11,1, 12.0,1,1, 19.328, 10672.734, 368.218, 52920.973 24/06/12,14:55:43,13,11,1, 12.0,1,1, 19.328, 10673.267, 367.097, 52922.416 24/06/12,14:55:43,14,11,1, 12.0,1,1, 19.328, 10673.521, 368.856, 52921.040 24/06/12,14:55:43,15,11,1, 12.0,1,1, 19.328, 10672.349, 367.563, 52921.491 24/06/12,14:55:43,16,11,1, 12.0,1,1, 19.328, 10673.928, 367.848, 52922.619 24/06/12,14:55:43,17,11,1, 12.0,1,1, 19.328, 10673.382, 368.956, 52921.208 24/06/12,14:55:43,18,11,1, 12.0,1,1, 19.328, 10673.139, 367.308, 52922.475 24/06/12,14:55:43,19,11,1, 12.0,1,1, 19.328, 10674.280, 368.461, 52922.121 24/06/12,14:55:44,00,11,1, 12.0,1,1, 19.331, 10674.276, 368.461, 52922.121 24/06/12,14:55:44,01,11,1, 12.0,1,1, 19.331, 10673.300, 369.055, 52921.253 24/06/12,14:55:44,02,11,1, 12.0,1,1, 19.331, 10673.028, 367.336, 52922.490 24/06/12,14:55:44,03,11,1, 12.0,1,1, 19.331, 10674.320, 368.474, 52922.167 24/06/12,14:55:44,04,11,1, 12.0,1,1, 19.331, 10672.783, 368.358, 52921.033 24/06/12,14:55:44,05,11,1, 12.0,1,1, 19.331, 10673.258, 367.165, 52922.491 24/06/12,14:55:44,06,11,1, 12.0,1,1, 19.331, 10673.521, 368.818, 52921.094 24/06/12,14:55:44,07,11,1, 12.0,1,1, 19.331, 10672.263, 367.759, 52921.370 24/06/12,14:55:44,08,11,1, 12.0,1,1, 19.331, 10673.814, 367.830, 52922.607 24/06/12,14:55:44,09,11,1, 12.0,1,1, 19.331, 10673.301, 369.026, 52921.075 24/06/12,14:55:44,10,11,1, 12.0,1,1, 19.331, 10673.060, 367.351, 52922.481 24/06/12,14:55:44,11,11,1, 12.0,1,1, 19.331, 10674.258, 368.470, 52922.263 24/06/12,14:55:44,12,11,1, 12.0,1,1, 19.331, 10672.749, 368.402, 52921.038 24/06/12,14:55:44,13,11,1, 12.0,1,1, 19.331, 10673.230, 367.182, 52922.565 24/06/12,14:55:44,14,11,1, 12.0,1,1, 19.331, 10673.534, 368.826, 52921.059 24/06/12,14:55:44,15,11,1, 12.0,1,1, 19.331, 10672.253, 367.705, 52921.444 24/06/12,14:55:44,16,11,1, 12.0,1,1, 19.331, 10673.787, 367.808, 52922.575 24/06/12,14:55:44,17,11,1, 12.0,1,1, 19.331, 10673.284, 369.054, 52921.176 24/06/12,14:55:44,18,11,1, 12.0,1,1, 19.331, 10673.001, 367.401, 52922.548 24/06/12,14:55:44,19,11,1, 12.0,1,1, 19.331, 10674.380, 368.488, 52922.366 24/06/12,14:55:45,00,11,1, 11.8,1,1, 19.324, 10674.376, 368.488, 52922.366 24/06/12,14:55:45,01,11,1, 11.8,1,1, 19.324, 10673.290, 369.142, 52921.185 24/06/12,14:55:45,02,11,1, 11.8,1,1, 19.324, 10672.850, 367.478, 52922.500 24/06/12,14:55:45,03,11,1, 11.8,1,1, 19.324, 10674.260, 368.463, 52922.422 24/06/12,14:55:45,04,11,1, 11.8,1,1, 19.324, 10672.899, 368.589, 52921.072 24/06/12,14:55:45,05,11,1, 11.8,1,1, 19.324, 10673.240, 367.191, 52922.551 24/06/12,14:55:45,06,11,1, 11.8,1,1, 19.324, 10673.682, 368.770, 52921.286 24/06/12,14:55:45,07,11,1, 11.8,1,1, 19.324, 10672.130, 367.841, 52921.284 24/06/12,14:55:45,08,11,1, 11.8,1,1, 19.324, 10673.636, 367.687, 52922.535 24/06/12,14:55:45,09,11,1, 11.8,1,1, 19.324, 10673.305, 369.105, 52921.162 24/06/12,14:55:45,10,11,1, 11.8,1,1, 19.324, 10672.860, 367.524, 52922.391 24/06/12,14:55:45,11,11,1, 11.8,1,1, 19.324, 10674.335, 368.445, 52922.464 24/06/12,14:55:45,12,11,1, 11.8,1,1, 19.324, 10672.952, 368.617, 52921.148 24/06/12,14:55:45,13,11,1, 11.8,1,1, 19.324, 10673.245, 367.191, 52922.650 24/06/12,14:55:45,14,11,1, 11.8,1,1, 19.324, 10673.656, 368.756, 52921.262 24/06/12,14:55:45,15,11,1, 11.8,1,1, 19.324, 10672.179, 367.846, 52921.175 24/06/12,14:55:45,16,11,1, 11.8,1,1, 19.324, 10673.586, 367.654, 52922.501 24/06/12,14:55:45,17,11,1, 11.8,1,1, 19.324, 10673.311, 369.112, 52921.177 24/06/12,14:55:45,18,11,1, 11.8,1,1, 19.324, 10672.809, 367.579, 52922.542 24/06/12,14:55:45,19,11,1, 11.8,1,1, 19.324, 10674.336, 368.456, 52922.551 24/06/12,14:55:46,00,10,1, 11.8,1,1, 19.326, 10674.335, 368.456, 52922.551 24/06/12,14:55:46,01,10,1, 11.8,1,1, 19.326, 10673.328, 369.140, 52921.160 24/06/12,14:55:46,02,10,1, 11.8,1,1, 19.326, 10672.572, 367.633, 52922.201 24/06/12,14:55:46,03,10,1, 11.8,1,1, 19.326, 10674.228, 368.359, 52922.707 24/06/12,14:55:46,04,10,1, 11.8,1,1, 19.326, 10672.994, 368.829, 52921.241 24/06/12,14:55:46,05,10,1, 11.8,1,1, 19.326, 10673.225, 367.218, 52922.692 24/06/12,14:55:46,06,10,1, 11.8,1,1, 19.326, 10673.909, 368.677, 52921.436 24/06/12,14:55:46,07,10,1, 11.8,1,1, 19.326, 10672.214, 367.994, 52921.159 24/06/12,14:55:46,08,10,1, 11.8,1,1, 19.326, 10673.431, 367.540, 52922.662 24/06/12,14:55:46,09,10,1, 11.8,1,1, 19.326, 10673.260, 369.113, 52921.125 24/06/12,14:55:46,10,10,1, 11.8,1,1, 19.326, 10672.568, 367.675, 52922.130 24/06/12,14:55:46,11,10,1, 11.8,1,1, 19.326, 10674.285, 368.331, 52922.834 24/06/12,14:55:46,12,10,1, 11.8,1,1, 19.326, 10673.015, 368.836, 52921.305 24/06/12,14:55:46,13,10,1, 11.8,1,1, 19.326, 10673.195, 367.237, 52922.722 24/06/12,14:55:46,14,10,1, 11.8,1,1, 19.326, 10673.889, 368.693, 52921.668 24/06/12,14:55:46,15,10,1, 11.8,1,1, 19.326, 10672.173, 368.029, 52921.106 24/06/12,14:55:46,16,10,1, 11.8,1,1, 19.326, 10673.453, 367.517, 52922.503 24/06/12,14:55:46,17,10,1, 11.8,1,1, 19.326, 10673.305, 369.093, 52921.078 24/06/12,14:55:46,18,10,1, 11.8,1,1, 19.326, 10672.536, 367.671, 52922.183 24/06/12,14:55:46,19,10,1, 11.8,1,1, 19.326, 10674.242, 368.333, 52922.791 24/06/12,14:55:47,00,10,1, 11.9,1,1, 19.328, 10674.235, 368.333, 52922.791 24/06/12,14:55:47,01,10,1, 11.9,1,1, 19.328, 10673.322, 369.081, 52921.182 24/06/12,14:55:47,02,10,1, 11.9,1,1, 19.328, 10672.270, 367.811, 52921.811 24/06/12,14:55:47,03,10,1, 11.9,1,1, 19.328, 10673.953, 368.175, 52922.755 24/06/12,14:55:47,04,10,1, 11.9,1,1, 19.328, 10673.116, 369.095, 52921.347 24/06/12,14:55:47,05,10,1, 11.9,1,1, 19.328, 10673.028, 367.433, 52922.794 24/06/12,14:55:47,06,10,1, 11.9,1,1, 19.328, 10674.146, 368.616, 52922.048 24/06/12,14:55:47,07,10,1, 11.9,1,1, 19.328, 10672.414, 368.267, 52921.007 24/06/12,14:55:47,08,10,1, 11.9,1,1, 19.328, 10673.259, 367.386, 52922.536 24/06/12,14:55:47,09,10,1, 11.9,1,1, 19.328, 10673.305, 369.055, 52921.199 24/06/12,14:55:47,10,10,1, 11.9,1,1, 19.328, 10672.274, 367.824, 52921.830 24/06/12,14:55:47,11,10,1, 11.9,1,1, 19.328, 10673.952, 368.146, 52922.782 24/06/12,14:55:47,12,10,1, 11.9,1,1, 19.328, 10673.145, 369.112, 52921.380 24/06/12,14:55:47,13,10,1, 11.9,1,1, 19.328, 10672.965, 367.470, 52922.786 24/06/12,14:55:47,14,10,1, 11.9,1,1, 19.328, 10674.129, 368.611, 52922.071 24/06/12,14:55:47,15,10,1, 11.9,1,1, 19.328, 10672.437, 368.327, 52921.163 24/06/12,14:55:47,16,10,1, 11.9,1,1, 19.328, 10673.241, 367.418, 52922.617 24/06/12,14:55:47,17,10,1, 11.9,1,1, 19.328, 10673.370, 368.999, 52921.160 24/06/12,14:55:47,18,10,1, 11.9,1,1, 19.328, 10672.235, 367.845, 52921.705 24/06/12,14:55:47,19,10,1, 11.9,1,1, 19.328, 10673.918, 368.165, 52922.761 24/06/12,14:55:48,00,10,1, 11.9,1,1, 19.327, 10673.918, 368.165, 52922.761 24/06/12,14:55:48,01,10,1, 11.9,1,1, 19.327, 10673.605, 368.933, 52921.402 24/06/12,14:55:48,02,10,1, 11.9,1,1, 19.327, 10672.176, 367.989, 52921.426 24/06/12,14:55:48,03,10,1, 11.9,1,1, 19.327, 10673.617, 367.961, 52922.771 24/06/12,14:55:48,04,10,1, 11.9,1,1, 19.327, 10673.163, 369.261, 52921.275 24/06/12,14:55:48,05,10,1, 11.9,1,1, 19.327, 10672.711, 367.650, 52922.586 24/06/12,14:55:48,06,10,1, 11.9,1,1, 19.327, 10674.244, 368.553, 52922.583 24/06/12,14:55:48,07,10,1, 11.9,1,1, 19.327, 10672.728, 368.686, 52921.243 24/06/12,14:55:48,08,10,1, 11.9,1,1, 19.327, 10673.149, 367.363, 52922.718 24/06/12,14:55:48,09,10,1, 11.9,1,1, 19.327, 10673.578, 368.931, 52921.490 24/06/12,14:55:48,10,10,1, 11.9,1,1, 19.327, 10672.161, 368.070, 52921.374 24/06/12,14:55:48,11,10,1, 11.9,1,1, 19.327, 10673.607, 367.924, 52922.725 24/06/12,14:55:48,12,10,1, 11.9,1,1, 19.327, 10673.141, 369.247, 52921.276 24/06/12,14:55:48,13,10,1, 11.9,1,1, 19.327, 10672.674, 367.706, 52922.496 24/06/12,14:55:48,14,10,1, 11.9,1,1, 19.327, 10674.251, 368.538, 52922.571 24/06/12,14:55:48,15,10,1, 11.9,1,1, 19.327, 10672.768, 368.721, 52921.340 24/06/12,14:55:48,16,10,1, 11.9,1,1, 19.327, 10673.188, 367.346, 52922.659 24/06/12,14:55:48,17,10,1, 11.9,1,1, 19.327, 10673.652, 368.938, 52921.530 24/06/12,14:55:48,18,10,1, 11.9,1,1, 19.327, 10672.112, 368.035, 52921.311 24/06/12,14:55:48,19,10,1, 11.9,1,1, 19.327, 10673.518, 367.899, 52922.714 24/06/12,14:55:49,00,10,1, 11.8,1,1, 19.329, 10673.517, 367.899, 52922.714 24/06/12,14:55:49,01,10,1, 11.8,1,1, 19.329, 10673.890, 368.846, 52921.972 24/06/12,14:55:49,02,10,1, 11.8,1,1, 19.329, 10672.306, 368.339, 52921.191 24/06/12,14:55:49,03,10,1, 11.8,1,1, 19.329, 10673.289, 367.660, 52922.756 24/06/12,14:55:49,04,10,1, 11.8,1,1, 19.329, 10673.230, 369.171, 52921.297 24/06/12,14:55:49,05,10,1, 11.8,1,1, 19.329, 10672.379, 367.940, 52922.098 24/06/12,14:55:49,06,10,1, 11.8,1,1, 19.329, 10673.991, 368.396, 52922.958 24/06/12,14:55:49,07,10,1, 11.8,1,1, 19.329, 10672.992, 369.101, 52921.501 24/06/12,14:55:49,08,10,1, 11.8,1,1, 19.329, 10673.071, 367.567, 52922.915 24/06/12,14:55:49,09,10,1, 11.8,1,1, 19.329, 10673.954, 368.804, 52922.116 24/06/12,14:55:49,10,10,1, 11.8,1,1, 19.329, 10672.298, 368.343, 52921.122 24/06/12,14:55:49,11,10,1, 11.8,1,1, 19.329, 10673.271, 367.637, 52922.642 24/06/12,14:55:49,12,10,1, 11.8,1,1, 19.329, 10673.287, 369.139, 52921.361 24/06/12,14:55:49,13,10,1, 11.8,1,1, 19.329, 10672.296, 367.996, 52922.158 24/06/12,14:55:49,14,10,1, 11.8,1,1, 19.329, 10673.921, 368.389, 52922.966 24/06/12,14:55:49,15,10,1, 11.8,1,1, 19.329, 10673.034, 369.129, 52921.499 24/06/12,14:55:49,16,10,1, 11.8,1,1, 19.329, 10673.052, 367.580, 52922.917 24/06/12,14:55:49,17,10,1, 11.8,1,1, 19.329, 10673.985, 368.821, 52922.189 24/06/12,14:55:49,18,10,1, 11.8,1,1, 19.329, 10672.426, 368.397, 52921.222 24/06/12,14:55:49,19,10,1, 11.8,1,1, 19.329, 10673.228, 367.636, 52922.688 24/06/12,14:55:50,00,10,1, 11.9,1,1, 19.330, 10673.225, 367.636, 52922.688 24/06/12,14:55:50,01,10,1, 11.9,1,1, 19.330, 10674.115, 368.774, 52922.559 24/06/12,14:55:50,02,10,1, 11.9,1,1, 19.330, 10672.586, 368.485, 52921.349 24/06/12,14:55:50,03,10,1, 11.9,1,1, 19.330, 10673.167, 367.588, 52922.818 24/06/12,14:55:50,04,10,1, 11.9,1,1, 19.330, 10673.463, 368.911, 52921.498 24/06/12,14:55:50,05,10,1, 11.9,1,1, 19.330, 10671.919, 367.820, 52921.614 24/06/12,14:55:50,06,10,1, 11.9,1,1, 19.330, 10673.524, 368.036, 52922.961 24/06/12,14:55:50,07,10,1, 11.9,1,1, 19.330, 10672.936, 368.983, 52921.455 24/06/12,14:55:50,08,10,1, 11.9,1,1, 19.330, 10672.676, 367.626, 52922.767 24/06/12,14:55:50,09,10,1, 11.9,1,1, 19.330, 10674.166, 368.765, 52922.810 24/06/12,14:55:50,10,10,1, 11.9,1,1, 19.330, 10672.600, 368.540, 52921.423 24/06/12,14:55:50,11,10,1, 11.9,1,1, 19.330, 10673.135, 367.571, 52922.785 24/06/12,14:55:50,12,10,1, 11.9,1,1, 19.330, 10673.410, 368.897, 52921.469 24/06/12,14:55:50,13,10,1, 11.9,1,1, 19.330, 10671.960, 367.887, 52921.480 24/06/12,14:55:50,14,10,1, 11.9,1,1, 19.330, 10673.440, 367.979, 52922.934 24/06/12,14:55:50,15,10,1, 11.9,1,1, 19.330, 10672.922, 369.006, 52921.361 24/06/12,14:55:50,16,10,1, 11.9,1,1, 19.330, 10672.609, 367.733, 52922.709 24/06/12,14:55:50,17,10,1, 11.9,1,1, 19.330, 10674.092, 368.677, 52922.801 24/06/12,14:55:50,18,10,1, 11.9,1,1, 19.330, 10672.643, 368.669, 52921.457 24/06/12,14:55:50,19,10,1, 11.9,1,1, 19.330, 10673.159, 367.585, 52922.879 24/06/12,14:55:51,00,10,1, 11.9,1,1, 19.330, 10673.158, 367.585, 52922.879 24/06/12,14:55:51,01,10,1, 11.9,1,1, 19.330, 10673.923, 368.495, 52923.148 24/06/12,14:55:51,02,10,1, 11.9,1,1, 19.330, 10672.947, 369.251, 52921.673 24/06/12,14:55:51,03,10,1, 11.9,1,1, 19.330, 10673.029, 367.718, 52922.984 24/06/12,14:55:51,04,10,1, 11.9,1,1, 19.330, 10673.816, 368.848, 52922.086 24/06/12,14:55:51,05,10,1, 11.9,1,1, 19.330, 10672.239, 368.503, 52921.398 24/06/12,14:55:51,06,10,1, 11.9,1,1, 19.330, 10673.164, 367.715, 52922.767 24/06/12,14:55:51,07,10,1, 11.9,1,1, 19.330, 10673.074, 369.190, 52921.368 24/06/12,14:55:51,08,10,1, 11.9,1,1, 19.330, 10672.262, 368.115, 52922.142 24/06/12,14:55:51,09,10,1, 11.9,1,1, 19.330, 10673.863, 368.482, 52923.004 24/06/12,14:55:51,10,10,1, 11.9,1,1, 19.330, 10673.006, 369.240, 52921.676 24/06/12,14:55:51,11,10,1, 11.9,1,1, 19.330, 10673.002, 367.744, 52923.077 24/06/12,14:55:51,12,10,1, 11.9,1,1, 19.330, 10673.835, 368.870, 52922.319 24/06/12,14:55:51,13,10,1, 11.9,1,1, 19.330, 10672.260, 368.523, 52921.270 24/06/12,14:55:51,14,10,1, 11.9,1,1, 19.330, 10673.181, 367.700, 52922.704 24/06/12,14:55:51,15,10,1, 11.9,1,1, 19.330, 10673.105, 369.175, 52921.421 24/06/12,14:55:51,16,10,1, 11.9,1,1, 19.330, 10672.173, 368.099, 52922.038 24/06/12,14:55:51,17,10,1, 11.9,1,1, 19.330, 10673.805, 368.377, 52923.022 24/06/12,14:55:51,18,10,1, 11.9,1,1, 19.330, 10673.006, 369.247, 52921.589 24/06/12,14:55:51,19,10,1, 11.9,1,1, 19.330, 10673.012, 367.796, 52922.974 24/06/12,14:55:52,00,10,1, 11.9,1,1, 19.328, 10673.008, 367.796, 52922.974 24/06/12,14:55:52,01,10,1, 11.9,1,1, 19.328, 10673.412, 368.186, 52922.923 24/06/12,14:55:52,02,10,1, 11.9,1,1, 19.328, 10673.019, 369.410, 52921.429 24/06/12,14:55:52,03,10,1, 11.9,1,1, 19.328, 10672.675, 368.089, 52922.791 24/06/12,14:55:52,04,10,1, 11.9,1,1, 19.328, 10674.064, 368.781, 52922.948 24/06/12,14:55:52,05,10,1, 11.9,1,1, 19.328, 10672.634, 368.965, 52921.572 24/06/12,14:55:52,06,10,1, 11.9,1,1, 19.328, 10673.016, 367.669, 52922.964 24/06/12,14:55:52,07,10,1, 11.9,1,1, 19.328, 10673.429, 369.004, 52921.679 24/06/12,14:55:52,08,10,1, 11.9,1,1, 19.328, 10671.954, 368.335, 52921.474 24/06/12,14:55:52,09,10,1, 11.9,1,1, 19.328, 10673.439, 368.140, 52922.874 24/06/12,14:55:52,10,10,1, 11.9,1,1, 19.328, 10673.005, 369.430, 52921.515 24/06/12,14:55:52,11,10,1, 11.9,1,1, 19.328, 10672.644, 368.101, 52922.709 24/06/12,14:55:52,12,10,1, 11.9,1,1, 19.328, 10674.091, 368.775, 52922.849 24/06/12,14:55:52,13,10,1, 11.9,1,1, 19.328, 10672.710, 368.977, 52921.601 24/06/12,14:55:52,14,10,1, 11.9,1,1, 19.328, 10673.073, 367.722, 52923.072 24/06/12,14:55:52,15,10,1, 11.9,1,1, 19.328, 10673.514, 369.002, 52921.875 24/06/12,14:55:52,16,10,1, 11.9,1,1, 19.328, 10672.044, 368.280, 52921.570 24/06/12,14:55:52,17,10,1, 11.9,1,1, 19.328, 10673.370, 368.071, 52922.915 24/06/12,14:55:52,18,10,1, 11.9,1,1, 19.328, 10672.961, 369.422, 52921.393 24/06/12,14:55:52,19,10,1, 11.9,1,1, 19.328, 10672.561, 368.137, 52922.718 24/06/12,14:55:53,00,10,1, 11.8,1,1, 19.326, 10672.557, 368.137, 52922.718 24/06/12,14:55:53,01,10,1, 11.8,1,1, 19.326, 10673.095, 367.846, 52922.886 24/06/12,14:55:53,02,10,1, 11.8,1,1, 19.326, 10673.107, 369.281, 52921.521 24/06/12,14:55:53,03,10,1, 11.8,1,1, 19.326, 10672.143, 368.282, 52922.105 24/06/12,14:55:53,04,10,1, 11.8,1,1, 19.326, 10673.754, 368.493, 52923.141 24/06/12,14:55:53,05,10,1, 11.8,1,1, 19.326, 10672.937, 369.387, 52921.785 24/06/12,14:55:53,06,10,1, 11.8,1,1, 19.326, 10672.846, 367.867, 52923.061 24/06/12,14:55:53,07,10,1, 11.8,1,1, 19.326, 10673.855, 368.880, 52922.452 24/06/12,14:55:53,08,10,1, 11.8,1,1, 19.326, 10672.312, 368.678, 52921.396 24/06/12,14:55:53,09,10,1, 11.8,1,1, 19.326, 10673.090, 367.810, 52922.846 24/06/12,14:55:53,10,10,1, 11.8,1,1, 19.326, 10673.150, 369.320, 52921.618 24/06/12,14:55:53,11,10,1, 11.8,1,1, 19.326, 10672.118, 368.322, 52922.125 24/06/12,14:55:53,12,10,1, 11.8,1,1, 19.326, 10673.663, 368.488, 52923.198 24/06/12,14:55:53,13,10,1, 11.8,1,1, 19.326, 10672.903, 369.368, 52921.747 24/06/12,14:55:53,14,10,1, 11.8,1,1, 19.326, 10672.864, 367.981, 52923.214 24/06/12,14:55:53,15,10,1, 11.8,1,1, 19.326, 10673.881, 368.889, 52922.622 24/06/12,14:55:53,16,10,1, 11.8,1,1, 19.326, 10672.369, 368.777, 52921.588 24/06/12,14:55:53,17,10,1, 11.8,1,1, 19.326, 10673.094, 367.853, 52923.037 24/06/12,14:55:53,18,10,1, 11.8,1,1, 19.326, 10673.123, 369.259, 52921.581 24/06/12,14:55:53,19,10,1, 11.8,1,1, 19.326, 10672.046, 368.356, 52922.079 24/06/12,14:55:54,00,10,1, 12.0,1,1, 19.326, 10672.040, 368.356, 52922.079 24/06/12,14:55:54,01,10,1, 12.0,1,1, 19.326, 10672.976, 367.828, 52923.227 24/06/12,14:55:54,02,10,1, 12.0,1,1, 19.326, 10673.477, 369.164, 52921.985 24/06/12,14:55:54,03,10,1, 12.0,1,1, 19.326, 10672.013, 368.570, 52921.671 24/06/12,14:55:54,04,10,1, 12.0,1,1, 19.326, 10673.249, 368.154, 52923.085 24/06/12,14:55:54,05,10,1, 12.0,1,1, 19.326, 10672.964, 369.508, 52921.499 24/06/12,14:55:54,06,10,1, 12.0,1,1, 19.326, 10672.475, 368.272, 52922.714 24/06/12,14:55:54,07,10,1, 12.0,1,1, 19.326, 10673.880, 368.793, 52923.053 24/06/12,14:55:54,08,10,1, 12.0,1,1, 19.326, 10672.710, 369.290, 52921.687 24/06/12,14:55:54,09,10,1, 12.0,1,1, 19.326, 10672.978, 367.850, 52923.105 24/06/12,14:55:54,10,10,1, 12.0,1,1, 19.326, 10673.536, 369.142, 52922.015 24/06/12,14:55:54,11,10,1, 12.0,1,1, 19.326, 10672.045, 368.593, 52921.525 24/06/12,14:55:54,12,10,1, 12.0,1,1, 19.326, 10673.220, 368.102, 52922.972 24/06/12,14:55:54,13,10,1, 12.0,1,1, 19.326, 10672.927, 369.513, 52921.594 24/06/12,14:55:54,14,10,1, 12.0,1,1, 19.326, 10672.367, 368.244, 52922.785 24/06/12,14:55:54,15,10,1, 12.0,1,1, 19.326, 10673.899, 368.753, 52923.193 24/06/12,14:55:54,16,10,1, 12.0,1,1, 19.326, 10672.756, 369.260, 52921.783 24/06/12,14:55:54,17,10,1, 12.0,1,1, 19.326, 10673.025, 367.888, 52923.167 24/06/12,14:55:54,18,10,1, 12.0,1,1, 19.326, 10673.540, 369.094, 52922.066 24/06/12,14:55:54,19,10,1, 12.0,1,1, 19.326, 10672.002, 368.639, 52921.510 24/06/12,14:55:55,00,10,1, 11.9,1,1, 19.327, 10671.998, 368.639, 52921.510 24/06/12,14:55:55,01,10,1, 11.9,1,1, 19.327, 10672.781, 368.100, 52923.142 24/06/12,14:55:55,02,10,1, 11.9,1,1, 19.327, 10673.828, 368.987, 52922.765 24/06/12,14:55:55,03,10,1, 11.9,1,1, 19.327, 10672.372, 368.989, 52921.504 24/06/12,14:55:55,04,10,1, 11.9,1,1, 19.327, 10672.976, 367.869, 52922.970 24/06/12,14:55:55,05,10,1, 11.9,1,1, 19.327, 10673.146, 369.333, 52921.712 24/06/12,14:55:55,06,10,1, 11.9,1,1, 19.327, 10672.022, 368.448, 52921.977 24/06/12,14:55:55,07,10,1, 11.9,1,1, 19.327, 10673.546, 368.457, 52923.172 24/06/12,14:55:55,08,10,1, 11.9,1,1, 19.327, 10672.958, 369.609, 52921.833 24/06/12,14:55:55,09,10,1, 11.9,1,1, 19.327, 10672.758, 368.147, 52923.124 24/06/12,14:55:55,10,10,1, 11.9,1,1, 19.327, 10673.915, 368.968, 52922.843 24/06/12,14:55:55,11,10,1, 11.9,1,1, 19.327, 10672.453, 369.028, 52921.572 24/06/12,14:55:55,12,10,1, 11.9,1,1, 19.327, 10672.958, 367.846, 52922.987 24/06/12,14:55:55,13,10,1, 11.9,1,1, 19.327, 10673.170, 369.347, 52921.834 24/06/12,14:55:55,14,10,1, 11.9,1,1, 19.327, 10671.935, 368.506, 52922.049 24/06/12,14:55:55,15,10,1, 11.9,1,1, 19.327, 10673.405, 368.405, 52923.175 24/06/12,14:55:55,16,10,1, 11.9,1,1, 19.327, 10672.927, 369.624, 52921.872 24/06/12,14:55:55,17,10,1, 11.9,1,1, 19.327, 10672.706, 368.182, 52923.135 24/06/12,14:55:55,18,10,1, 11.9,1,1, 19.327, 10673.968, 368.975, 52923.056 24/06/12,14:55:55,19,10,1, 11.9,1,1, 19.327, 10672.443, 369.138, 52921.663 24/06/12,14:55:56,00,09,1, 11.9,1,1, 19.331, 10672.441, 369.138, 52921.663 24/06/12,14:55:56,01,09,1, 11.9,1,1, 19.331, 10672.269, 368.424, 52922.695 24/06/12,14:55:56,02,09,1, 11.9,1,1, 19.331, 10673.815, 368.838, 52923.327 24/06/12,14:55:56,03,09,1, 11.9,1,1, 19.331, 10672.798, 369.590, 52921.950 24/06/12,14:55:56,04,09,1, 11.9,1,1, 19.331, 10672.866, 367.982, 52923.227 24/06/12,14:55:56,05,09,1, 11.9,1,1, 19.331, 10673.568, 369.170, 52922.253 24/06/12,14:55:56,06,09,1, 11.9,1,1, 19.331, 10672.043, 368.782, 52921.630 24/06/12,14:55:56,07,09,1, 11.9,1,1, 19.331, 10673.011, 368.029, 52923.044 24/06/12,14:55:56,08,09,1, 11.9,1,1, 19.331, 10672.879, 369.602, 52921.680 24/06/12,14:55:56,09,09,1, 11.9,1,1, 19.331, 10672.187, 368.459, 52922.601 24/06/12,14:55:56,10,09,1, 11.9,1,1, 19.331, 10673.761, 368.784, 52923.322 24/06/12,14:55:56,11,09,1, 11.9,1,1, 19.331, 10672.818, 369.623, 52921.960 24/06/12,14:55:56,12,09,1, 11.9,1,1, 19.331, 10672.874, 368.023, 52923.247 24/06/12,14:55:56,13,09,1, 11.9,1,1, 19.331, 10673.617, 369.162, 52922.366 24/06/12,14:55:56,14,09,1, 11.9,1,1, 19.331, 10672.112, 368.867, 52921.630 24/06/12,14:55:56,15,09,1, 11.9,1,1, 19.331, 10672.987, 368.029, 52923.039 24/06/12,14:55:56,16,09,1, 11.9,1,1, 19.331, 10672.927, 369.615, 52921.657 24/06/12,14:55:56,17,09,1, 11.9,1,1, 19.331, 10672.225, 368.474, 52922.544 24/06/12,14:55:56,18,09,1, 11.9,1,1, 19.331, 10673.698, 368.753, 52923.275 24/06/12,14:55:56,19,09,1, 11.9,1,1, 19.331, 10672.831, 369.641, 52921.890 24/06/12,14:55:57,00,08,1, 11.9,1,1, 19.331, 10672.824, 369.641, 52921.890 24/06/12,14:55:57,01,08,1, 11.9,1,1, 19.331, 10671.946, 368.663, 52922.008 24/06/12,14:55:57,02,08,1, 11.9,1,1, 19.331, 10673.274, 368.457, 52923.312 24/06/12,14:55:57,03,08,1, 11.9,1,1, 19.331, 10672.944, 369.828, 52921.965 24/06/12,14:55:57,04,08,1, 11.9,1,1, 19.331, 10672.585, 368.327, 52923.194 24/06/12,14:55:57,05,08,1, 11.9,1,1, 19.331, 10673.888, 369.066, 52923.032 24/06/12,14:55:57,06,08,1, 11.9,1,1, 19.331, 10672.533, 369.308, 52921.829 24/06/12,14:55:57,07,08,1, 11.9,1,1, 19.331, 10672.870, 367.947, 52923.384 24/06/12,14:55:57,08,08,1, 11.9,1,1, 19.331, 10673.296, 369.592, 52922.824 24/06/12,14:55:57,09,08,1, 11.9,1,1, 19.331, 10672.246, 368.750, 52922.247 24/06/12,14:55:57,10,08,1, 11.9,1,1, 19.331, 10672.860, 368.361, 52923.135 24/06/12,14:55:57,11,08,1, 11.9,1,1, 19.331, 10673.294, 369.979, 52923.006 24/06/12,14:55:57,12,08,1, 11.9,1,1, 19.331, 10672.438, 368.261, 52922.637 24/06/12,14:55:57,13,08,1, 11.9,1,1, 19.331, 10673.516, 369.151, 52923.651 24/06/12,14:55:57,14,08,1, 11.9,1,1, 19.331, 10672.969, 369.493, 52922.679 24/06/12,14:55:57,15,08,1, 11.9,1,1, 19.331, 10672.518, 367.929, 52922.836 24/06/12,14:55:57,16,08,1, 11.9,1,1, 19.331, 10673.436, 369.616, 52923.323 24/06/12,14:55:57,17,08,1, 11.9,1,1, 19.331, 10672.321, 368.711, 52922.101 24/06/12,14:55:57,18,08,1, 11.9,1,1, 19.331, 10672.804, 368.321, 52923.143 24/06/12,14:55:57,19,08,1, 11.9,1,1, 19.331, 10673.304, 369.989, 52923.010 24/06/12,14:55:58,00,08,1, 11.9,1,1, 19.330, 10673.300, 369.989, 52923.010 24/06/12,14:55:58,01,08,1, 11.9,1,1, 19.330, 10672.603, 369.129, 52922.283 24/06/12,14:55:58,02,08,1, 11.9,1,1, 19.330, 10672.594, 368.118, 52922.933 24/06/12,14:55:58,03,08,1, 11.9,1,1, 19.330, 10673.261, 369.920, 52923.072 24/06/12,14:55:58,04,08,1, 11.9,1,1, 19.330, 10672.253, 368.509, 52922.285 24/06/12,14:55:58,05,08,1, 11.9,1,1, 19.330, 10673.170, 368.822, 52923.617 24/06/12,14:55:58,06,08,1, 11.9,1,1, 19.330, 10673.132, 369.899, 52922.971 24/06/12,14:55:58,07,08,1, 11.9,1,1, 19.330, 10672.417, 368.080, 52922.813 24/06/12,14:55:58,08,08,1, 11.9,1,1, 19.330, 10673.514, 369.482, 52923.619 24/06/12,14:55:58,09,08,1, 11.9,1,1, 19.330, 10672.664, 369.193, 52922.388 24/06/12,14:55:58,10,08,1, 11.9,1,1, 19.330, 10672.554, 368.120, 52922.954 24/06/12,14:55:58,11,08,1, 11.9,1,1, 19.330, 10673.316, 369.928, 52923.188 24/06/12,14:55:58,12,08,1, 11.9,1,1, 19.330, 10672.207, 368.564, 52922.318 24/06/12,14:55:58,13,08,1, 11.9,1,1, 19.330, 10673.104, 368.819, 52923.571 24/06/12,14:55:58,14,08,1, 11.9,1,1, 19.330, 10673.204, 369.965, 52922.945 24/06/12,14:55:58,15,08,1, 11.9,1,1, 19.330, 10672.477, 368.110, 52922.738 24/06/12,14:55:58,16,08,1, 11.9,1,1, 19.330, 10673.533, 369.504, 52923.663 24/06/12,14:55:58,17,08,1, 11.9,1,1, 19.330, 10672.629, 369.314, 52922.444 24/06/12,14:55:58,18,08,1, 11.9,1,1, 19.330, 10672.543, 368.059, 52922.837 24/06/12,14:55:58,19,08,1, 11.9,1,1, 19.330, 10673.289, 369.890, 52923.088 24/06/12,14:55:59,00,10,1, 11.9,1,1, 19.330, 10673.283, 369.890, 52923.088 24/06/12,14:55:59,01,10,1, 11.9,1,1, 19.330, 10672.919, 369.707, 52922.661 24/06/12,14:55:59,02,10,1, 11.9,1,1, 19.330, 10672.504, 368.076, 52922.813 24/06/12,14:55:59,03,10,1, 11.9,1,1, 19.330, 10673.382, 369.808, 52923.317 24/06/12,14:55:59,04,10,1, 11.9,1,1, 19.330, 10672.249, 368.890, 52922.139 24/06/12,14:55:59,05,10,1, 11.9,1,1, 19.330, 10672.707, 368.425, 52923.099 24/06/12,14:55:59,06,10,1, 11.9,1,1, 19.330, 10673.185, 370.122, 52923.073 24/06/12,14:55:59,07,10,1, 11.9,1,1, 19.330, 10672.264, 368.399, 52922.627 24/06/12,14:55:59,08,10,1, 11.9,1,1, 19.330, 10673.390, 369.260, 52923.776 24/06/12,14:55:59,09,10,1, 11.9,1,1, 19.330, 10673.017, 369.774, 52922.882 24/06/12,14:55:59,10,10,1, 11.9,1,1, 19.330, 10672.428, 368.139, 52922.846 24/06/12,14:55:59,11,10,1, 11.9,1,1, 19.330, 10673.401, 369.827, 52923.416 24/06/12,14:55:59,12,10,1, 11.9,1,1, 19.330, 10672.286, 368.921, 52922.287 24/06/12,14:55:59,13,10,1, 11.9,1,1, 19.330, 10672.686, 368.427, 52923.224 24/06/12,14:55:59,14,10,1, 11.9,1,1, 19.330, 10673.173, 370.091, 52923.140 24/06/12,14:55:59,15,10,1, 11.9,1,1, 19.330, 10672.198, 368.390, 52922.494 24/06/12,14:55:59,16,10,1, 11.9,1,1, 19.330, 10673.387, 369.248, 52923.698 24/06/12,14:55:59,17,10,1, 11.9,1,1, 19.330, 10673.020, 369.814, 52922.914 24/06/12,14:55:59,18,10,1, 11.9,1,1, 19.330, 10672.431, 368.109, 52922.848 24/06/12,14:55:59,19,10,1, 11.9,1,1, 19.330, 10673.464, 369.829, 52923.499 24/06/12,14:56:00,00,10,1, 12.0,1,1, 19.328, 10673.459, 369.829, 52923.499 24/06/12,14:56:00,01,10,1, 12.0,1,1, 19.328, 10673.204, 370.149, 52923.150 24/06/12,14:56:00,02,10,1, 12.0,1,1, 19.328, 10672.324, 368.259, 52922.603 24/06/12,14:56:00,03,10,1, 12.0,1,1, 19.328, 10673.475, 369.702, 52923.812 24/06/12,14:56:00,04,10,1, 12.0,1,1, 19.328, 10672.674, 369.368, 52922.556 24/06/12,14:56:00,05,10,1, 12.0,1,1, 19.328, 10672.378, 368.174, 52922.965 24/06/12,14:56:00,06,10,1, 12.0,1,1, 19.328, 10673.254, 370.010, 52923.458 24/06/12,14:56:00,07,10,1, 12.0,1,1, 19.328, 10671.999, 368.582, 52921.825 24/06/12,14:56:00,08,10,1, 12.0,1,1, 19.328, 10673.118, 368.936, 52923.525 24/06/12,14:56:00,09,10,1, 12.0,1,1, 19.328, 10672.936, 370.023, 52922.350 24/06/12,14:56:00,10,10,1, 12.0,1,1, 19.328, 10672.520, 368.346, 52923.364 24/06/12,14:56:00,11,10,1, 12.0,1,1, 19.328, 10673.657, 369.521, 52923.147 24/06/12,14:56:00,12,10,1, 12.0,1,1, 19.328, 10672.237, 369.307, 52921.913 24/06/12,14:56:00,13,10,1, 12.0,1,1, 19.328, 10672.773, 368.208, 52923.265 24/06/12,14:56:00,14,10,1, 12.0,1,1, 19.328, 10672.977, 369.855, 52922.176 24/06/12,14:56:00,15,10,1, 12.0,1,1, 19.328, 10671.802, 368.656, 52922.314 24/06/12,14:56:00,16,10,1, 12.0,1,1, 19.328, 10673.295, 368.870, 52923.506 24/06/12,14:56:00,17,10,1, 12.0,1,1, 19.328, 10672.838, 370.058, 52922.236 24/06/12,14:56:00,18,10,1, 12.0,1,1, 19.328, 10672.482, 368.388, 52923.466 24/06/12,14:56:00,19,10,1, 12.0,1,1, 19.328, 10673.711, 369.537, 52923.208 24/06/12,14:56:01,00,09,1, 11.8,1,1, 19.328, 10673.709, 369.537, 52923.208 24/06/12,14:56:01,01,09,1, 11.8,1,1, 19.328, 10672.772, 370.098, 52922.106 24/06/12,14:56:01,02,09,1, 11.8,1,1, 19.328, 10672.266, 368.598, 52923.029 24/06/12,14:56:01,03,09,1, 11.8,1,1, 19.328, 10673.700, 369.381, 52923.553 24/06/12,14:56:01,04,09,1, 11.8,1,1, 19.328, 10672.516, 369.669, 52922.177 24/06/12,14:56:01,05,09,1, 11.8,1,1, 19.328, 10672.621, 368.172, 52923.296 24/06/12,14:56:01,06,09,1, 11.8,1,1, 19.328, 10673.275, 369.747, 52922.385 24/06/12,14:56:01,07,09,1, 11.8,1,1, 19.328, 10671.780, 368.906, 52921.965 24/06/12,14:56:01,08,09,1, 11.8,1,1, 19.328, 10672.939, 368.597, 52923.377 24/06/12,14:56:01,09,09,1, 11.8,1,1, 19.328, 10672.782, 370.109, 52922.131 24/06/12,14:56:01,10,09,1, 11.8,1,1, 19.328, 10672.161, 368.555, 52923.069 24/06/12,14:56:01,11,09,1, 11.8,1,1, 19.328, 10673.642, 369.368, 52923.478 24/06/12,14:56:01,12,09,1, 11.8,1,1, 19.328, 10672.530, 369.736, 52922.086 24/06/12,14:56:01,13,09,1, 11.8,1,1, 19.328, 10672.633, 368.169, 52923.332 24/06/12,14:56:01,14,09,1, 11.8,1,1, 19.328, 10673.274, 369.708, 52922.555 24/06/12,14:56:01,15,09,1, 11.8,1,1, 19.328, 10671.805, 368.975, 52922.036 24/06/12,14:56:01,16,09,1, 11.8,1,1, 19.328, 10672.891, 368.539, 52923.417 24/06/12,14:56:01,17,09,1, 11.8,1,1, 19.328, 10672.799, 370.099, 52922.206 24/06/12,14:56:01,18,09,1, 11.8,1,1, 19.328, 10672.141, 368.597, 52922.983 24/06/12,14:56:01,19,09,1, 11.8,1,1, 19.328, 10673.659, 369.380, 52923.666 24/06/12,14:56:02,00,09,1, 11.9,1,1, 19.328, 10673.659, 369.380, 52923.666 24/06/12,14:56:02,01,09,1, 11.9,1,1, 19.328, 10672.852, 370.067, 52922.111 24/06/12,14:56:02,02,09,1, 11.9,1,1, 19.328, 10671.863, 368.798, 52922.556 24/06/12,14:56:02,03,09,1, 11.9,1,1, 19.328, 10673.389, 369.221, 52923.597 24/06/12,14:56:02,04,09,1, 11.9,1,1, 19.328, 10672.718, 370.072, 52922.397 24/06/12,14:56:02,05,09,1, 11.9,1,1, 19.328, 10672.513, 368.383, 52923.534 24/06/12,14:56:02,06,09,1, 11.9,1,1, 19.328, 10673.561, 369.665, 52923.024 24/06/12,14:56:02,07,09,1, 11.9,1,1, 19.328, 10671.949, 369.236, 52922.026 24/06/12,14:56:02,08,09,1, 11.9,1,1, 19.328, 10672.643, 368.372, 52923.267 24/06/12,14:56:02,09,09,1, 11.9,1,1, 19.328, 10672.868, 370.071, 52922.167 24/06/12,14:56:02,10,09,1, 11.9,1,1, 19.328, 10671.814, 368.836, 52922.571 24/06/12,14:56:02,11,09,1, 11.9,1,1, 19.328, 10673.381, 369.203, 52923.652 24/06/12,14:56:02,12,09,1, 11.9,1,1, 19.328, 10672.672, 370.076, 52922.285 24/06/12,14:56:02,13,09,1, 11.9,1,1, 19.328, 10672.509, 368.427, 52923.574 24/06/12,14:56:02,14,09,1, 11.9,1,1, 19.328, 10673.605, 369.631, 52923.114 24/06/12,14:56:02,15,09,1, 11.9,1,1, 19.328, 10672.005, 369.255, 52922.057 24/06/12,14:56:02,16,09,1, 11.9,1,1, 19.328, 10672.657, 368.401, 52923.423 24/06/12,14:56:02,17,09,1, 11.9,1,1, 19.328, 10672.898, 370.070, 52922.216 24/06/12,14:56:02,18,09,1, 11.9,1,1, 19.328, 10671.751, 368.789, 52922.563 24/06/12,14:56:02,19,09,1, 11.9,1,1, 19.328, 10673.340, 369.181, 52923.657 24/06/12,14:56:03,00,07,1, 11.9,1,1, 19.331, 10673.333, 369.181, 52923.657 24/06/12,14:56:03,01,07,1, 11.9,1,1, 19.331, 10673.057, 369.935, 52922.399 24/06/12,14:56:03,02,07,1, 11.9,1,1, 19.331, 10671.652, 368.930, 52922.266 24/06/12,14:56:03,03,07,1, 11.9,1,1, 19.331, 10673.018, 368.959, 52923.557 24/06/12,14:56:03,04,07,1, 11.9,1,1, 19.331, 10672.712, 370.224, 52922.347 24/06/12,14:56:03,05,07,1, 11.9,1,1, 19.331, 10672.165, 368.533, 52923.377 24/06/12,14:56:03,06,07,1, 11.9,1,1, 19.331, 10673.582, 369.559, 52923.568 24/06/12,14:56:03,07,07,1, 11.9,1,1, 19.331, 10672.297, 369.541, 52922.238 24/06/12,14:56:03,08,07,1, 11.9,1,1, 19.331, 10672.604, 368.298, 52923.386 24/06/12,14:56:03,09,07,1, 11.9,1,1, 19.331, 10673.123, 369.909, 52922.470 24/06/12,14:56:03,10,07,1, 11.9,1,1, 19.331, 10671.686, 368.937, 52922.211 24/06/12,14:56:03,11,07,1, 11.9,1,1, 19.331, 10672.963, 368.890, 52923.491 24/06/12,14:56:03,12,07,1, 11.9,1,1, 19.331, 10672.670, 370.220, 52922.194 24/06/12,14:56:03,13,07,1, 11.9,1,1, 19.331, 10672.222, 368.610, 52923.199 24/06/12,14:56:03,14,07,1, 11.9,1,1, 19.331, 10673.600, 369.548, 52923.592 24/06/12,14:56:03,15,07,1, 11.9,1,1, 19.331, 10672.306, 369.629, 52922.152 24/06/12,14:56:03,16,07,1, 11.9,1,1, 19.331, 10672.610, 368.329, 52923.380 24/06/12,14:56:03,17,07,1, 11.9,1,1, 19.331, 10673.135, 369.905, 52922.568 24/06/12,14:56:03,18,07,1, 11.9,1,1, 19.331, 10671.691, 369.000, 52922.255 24/06/12,14:56:03,19,07,1, 11.9,1,1, 19.331, 10672.941, 368.886, 52923.528 24/06/12,14:56:04,00,09,1, 11.9,1,1, 19.330, 10672.933, 368.886, 52923.528 24/06/12,14:56:04,01,09,1, 11.9,1,1, 19.330, 10673.367, 369.905, 52922.971 24/06/12,14:56:04,02,09,1, 11.9,1,1, 19.330, 10671.618, 369.031, 52922.130 24/06/12,14:56:04,03,09,1, 11.9,1,1, 19.330, 10672.709, 368.729, 52923.439 24/06/12,14:56:04,04,09,1, 11.9,1,1, 19.330, 10672.613, 370.200, 52922.255 24/06/12,14:56:04,05,09,1, 11.9,1,1, 19.330, 10671.721, 368.547, 52922.922 24/06/12,14:56:04,06,09,1, 11.9,1,1, 19.330, 10673.477, 369.462, 52923.758 24/06/12,14:56:04,07,09,1, 11.9,1,1, 19.330, 10672.285, 369.732, 52922.382 24/06/12,14:56:04,08,09,1, 11.9,1,1, 19.330, 10672.385, 368.262, 52923.544 24/06/12,14:56:04,09,09,1, 11.9,1,1, 19.330, 10673.373, 369.888, 52922.910 24/06/12,14:56:04,10,09,1, 11.9,1,1, 19.330, 10671.593, 368.992, 52922.076 24/06/12,14:56:04,11,09,1, 11.9,1,1, 19.330, 10672.706, 368.754, 52923.515 24/06/12,14:56:04,12,09,1, 11.9,1,1, 19.330, 10672.596, 370.140, 52922.333 24/06/12,14:56:04,13,09,1, 11.9,1,1, 19.330, 10671.551, 368.407, 52922.940 24/06/12,14:56:04,14,09,1, 11.9,1,1, 19.330, 10673.434, 369.429, 52923.781 24/06/12,14:56:04,15,09,1, 11.9,1,1, 19.330, 10672.123, 369.558, 52922.401 24/06/12,14:56:04,16,09,1, 11.9,1,1, 19.330, 10672.239, 368.214, 52923.535 24/06/12,14:56:04,17,09,1, 11.9,1,1, 19.330, 10673.440, 369.961, 52923.007 24/06/12,14:56:04,18,09,1, 11.9,1,1, 19.330, 10671.445, 368.897, 52922.053 24/06/12,14:56:04,19,09,1, 11.9,1,1, 19.330, 10672.735, 368.741, 52923.497 24/06/12,14:56:05,00,09,1, 11.9,1,1, 19.326, 10672.733, 368.741, 52923.497 24/06/12,14:56:05,01,09,1, 11.9,1,1, 19.326, 10673.673, 369.854, 52923.168 24/06/12,14:56:05,02,09,1, 11.9,1,1, 19.326, 10671.639, 369.421, 52921.927 24/06/12,14:56:05,03,09,1, 11.9,1,1, 19.326, 10672.847, 368.663, 52923.975 24/06/12,14:56:05,04,09,1, 11.9,1,1, 19.326, 10672.699, 370.064, 52921.790 24/06/12,14:56:05,05,09,1, 11.9,1,1, 19.326, 10671.333, 369.054, 52922.733 24/06/12,14:56:05,06,09,1, 11.9,1,1, 19.326, 10673.466, 369.296, 52923.840 24/06/12,14:56:05,07,09,1, 11.9,1,1, 19.326, 10672.201, 370.126, 52921.909 24/06/12,14:56:05,08,09,1, 11.9,1,1, 19.326, 10672.340, 368.779, 52924.149 24/06/12,14:56:05,09,09,1, 11.9,1,1, 19.326, 10673.679, 369.837, 52923.155 24/06/12,14:56:05,10,09,1, 11.9,1,1, 19.326, 10671.686, 369.540, 52921.994 24/06/12,14:56:05,11,09,1, 11.9,1,1, 19.326, 10672.878, 368.700, 52924.097 24/06/12,14:56:05,12,09,1, 11.9,1,1, 19.326, 10672.681, 370.067, 52921.863 24/06/12,14:56:05,13,09,1, 11.9,1,1, 19.326, 10671.370, 369.128, 52922.757 24/06/12,14:56:05,14,09,1, 11.9,1,1, 19.326, 10673.373, 369.308, 52923.919 24/06/12,14:56:05,15,09,1, 11.9,1,1, 19.326, 10672.253, 370.251, 52921.921 24/06/12,14:56:05,16,09,1, 11.9,1,1, 19.326, 10672.349, 368.831, 52924.073 24/06/12,14:56:05,17,09,1, 11.9,1,1, 19.326, 10673.694, 369.757, 52923.177 24/06/12,14:56:05,18,09,1, 11.9,1,1, 19.326, 10671.662, 369.655, 52921.937 24/06/12,14:56:05,19,09,1, 11.9,1,1, 19.326, 10672.857, 368.656, 52923.977 24/06/12,14:56:06,00,08,1, 11.9,1,1, 19.329, 10672.849, 368.656, 52923.977 24/06/12,14:56:06,01,08,1, 11.9,1,1, 19.329, 10673.789, 369.808, 52923.658 24/06/12,14:56:06,02,08,1, 11.9,1,1, 19.329, 10671.837, 369.470, 52922.069 24/06/12,14:56:06,03,08,1, 11.9,1,1, 19.329, 10672.779, 368.777, 52924.215 24/06/12,14:56:06,04,08,1, 11.9,1,1, 19.329, 10672.946, 369.815, 52922.116 24/06/12,14:56:06,05,08,1, 11.9,1,1, 19.329, 10671.180, 368.727, 52922.383 24/06/12,14:56:06,06,08,1, 11.9,1,1, 19.329, 10672.947, 369.030, 52923.494 24/06/12,14:56:06,07,08,1, 11.9,1,1, 19.329, 10672.335, 369.758, 52922.328 24/06/12,14:56:06,08,08,1, 11.9,1,1, 19.329, 10671.952, 368.570, 52923.354 24/06/12,14:56:06,09,08,1, 11.9,1,1, 19.329, 10673.579, 369.803, 52923.769 24/06/12,14:56:06,10,08,1, 11.9,1,1, 19.329, 10672.131, 369.435, 52922.346 24/06/12,14:56:06,11,08,1, 11.9,1,1, 19.329, 10672.542, 368.731, 52923.641 24/06/12,14:56:06,12,08,1, 11.9,1,1, 19.329, 10672.979, 369.901, 52922.720 24/06/12,14:56:06,13,08,1, 11.9,1,1, 19.329, 10671.356, 368.585, 52922.202 24/06/12,14:56:06,14,08,1, 11.9,1,1, 19.329, 10672.751, 368.985, 52923.658 24/06/12,14:56:06,15,08,1, 11.9,1,1, 19.329, 10672.377, 369.655, 52922.360 24/06/12,14:56:06,16,08,1, 11.9,1,1, 19.329, 10671.905, 368.502, 52923.321 24/06/12,14:56:06,17,08,1, 11.9,1,1, 19.329, 10673.566, 369.796, 52923.719 24/06/12,14:56:06,18,08,1, 11.9,1,1, 19.329, 10672.090, 369.434, 52922.380 24/06/12,14:56:06,19,08,1, 11.9,1,1, 19.329, 10672.548, 368.739, 52923.697 24/06/12,14:56:07,00,09,1, 11.9,1,1, 19.330, 10672.541, 368.739, 52923.697 24/06/12,14:56:07,01,09,1, 11.9,1,1, 19.330, 10673.371, 369.693, 52923.905 24/06/12,14:56:07,02,09,1, 11.9,1,1, 19.330, 10672.416, 369.993, 52922.542 24/06/12,14:56:07,03,09,1, 11.9,1,1, 19.330, 10672.446, 368.848, 52923.702 24/06/12,14:56:07,04,09,1, 11.9,1,1, 19.330, 10673.297, 369.941, 52923.060 24/06/12,14:56:07,05,09,1, 11.9,1,1, 19.330, 10671.695, 369.253, 52922.226 24/06/12,14:56:07,06,09,1, 11.9,1,1, 19.330, 10672.656, 368.908, 52923.596 24/06/12,14:56:07,07,09,1, 11.9,1,1, 19.330, 10672.608, 370.111, 52922.462 24/06/12,14:56:07,08,09,1, 11.9,1,1, 19.330, 10671.746, 368.993, 52922.963 24/06/12,14:56:07,09,09,1, 11.9,1,1, 19.330, 10673.332, 369.658, 52923.879 24/06/12,14:56:07,10,09,1, 11.9,1,1, 19.330, 10672.483, 370.189, 52922.672 24/06/12,14:56:07,11,09,1, 11.9,1,1, 19.330, 10672.443, 368.799, 52923.735 24/06/12,14:56:07,12,09,1, 11.9,1,1, 19.330, 10673.307, 370.000, 52923.160 24/06/12,14:56:07,13,09,1, 11.9,1,1, 19.330, 10671.792, 369.418, 52922.278 24/06/12,14:56:07,14,09,1, 11.9,1,1, 19.330, 10672.608, 368.878, 52923.682 24/06/12,14:56:07,15,09,1, 11.9,1,1, 19.330, 10672.599, 370.254, 52922.451 24/06/12,14:56:07,16,09,1, 11.9,1,1, 19.330, 10671.729, 369.147, 52923.075 24/06/12,14:56:07,17,09,1, 11.9,1,1, 19.330, 10673.279, 369.640, 52923.975 24/06/12,14:56:07,18,09,1, 11.9,1,1, 19.330, 10672.454, 370.333, 52922.716 24/06/12,14:56:07,19,09,1, 11.9,1,1, 19.330, 10672.419, 368.851, 52923.918 24/06/12,14:56:08,00,09,1, 11.9,1,1, 19.327, 10672.415, 368.851, 52923.918 24/06/12,14:56:08,01,09,1, 11.9,1,1, 19.327, 10673.075, 369.557, 52923.967 24/06/12,14:56:08,02,09,1, 11.9,1,1, 19.327, 10671.885, 369.599, 52922.595 24/06/12,14:56:08,03,09,1, 11.9,1,1, 19.327, 10672.333, 369.141, 52923.753 24/06/12,14:56:08,04,09,1, 11.9,1,1, 19.327, 10673.199, 369.671, 52923.550 24/06/12,14:56:08,05,09,1, 11.9,1,1, 19.327, 10671.096, 368.601, 52922.190 24/06/12,14:56:08,06,09,1, 11.9,1,1, 19.327, 10672.402, 368.691, 52923.755 24/06/12,14:56:08,07,09,1, 11.9,1,1, 19.327, 10671.727, 368.948, 52922.308 24/06/12,14:56:08,08,09,1, 11.9,1,1, 19.327, 10670.983, 368.502, 52922.515 24/06/12,14:56:08,09,09,1, 11.9,1,1, 19.327, 10673.090, 369.578, 52923.907 24/06/12,14:56:08,10,09,1, 11.9,1,1, 19.327, 10671.617, 369.308, 52922.420 24/06/12,14:56:08,11,09,1, 11.9,1,1, 19.327, 10672.395, 369.156, 52923.801 24/06/12,14:56:08,12,09,1, 11.9,1,1, 19.327, 10673.087, 369.543, 52923.646 24/06/12,14:56:08,13,09,1, 11.9,1,1, 19.327, 10670.840, 368.321, 52922.190 24/06/12,14:56:08,14,09,1, 11.9,1,1, 19.327, 10672.412, 368.670, 52923.591 24/06/12,14:56:08,15,09,1, 11.9,1,1, 19.327, 10671.501, 368.623, 52922.386 24/06/12,14:56:08,16,09,1, 11.9,1,1, 19.327, 10670.766, 368.240, 52922.528 24/06/12,14:56:08,17,09,1, 11.9,1,1, 19.327, 10673.108, 369.570, 52923.919 24/06/12,14:56:08,18,09,1, 11.9,1,1, 19.327, 10671.366, 369.046, 52922.416 24/06/12,14:56:08,19,09,1, 11.9,1,1, 19.327, 10672.359, 369.240, 52923.809 24/06/12,14:56:09,00,10,1, 11.8,1,1, 19.326, 10672.357, 369.240, 52923.809 24/06/12,14:56:09,01,10,1, 11.8,1,1, 19.326, 10672.766, 369.280, 52923.863 24/06/12,14:56:09,02,10,1, 11.8,1,1, 19.326, 10672.082, 370.132, 52922.481 24/06/12,14:56:09,03,10,1, 11.8,1,1, 19.326, 10672.030, 369.278, 52923.636 24/06/12,14:56:09,04,10,1, 11.8,1,1, 19.326, 10673.276, 369.787, 52923.995 24/06/12,14:56:09,05,10,1, 11.8,1,1, 19.326, 10671.774, 369.676, 52922.512 24/06/12,14:56:09,06,10,1, 11.8,1,1, 19.326, 10672.369, 368.802, 52923.767 24/06/12,14:56:09,07,10,1, 11.8,1,1, 19.326, 10672.558, 369.762, 52922.765 24/06/12,14:56:09,08,10,1, 11.8,1,1, 19.326, 10671.322, 369.275, 52922.437 24/06/12,14:56:09,09,10,1, 11.8,1,1, 19.326, 10672.748, 369.263, 52923.886 24/06/12,14:56:09,10,10,1, 11.8,1,1, 19.326, 10672.234, 370.213, 52922.505 24/06/12,14:56:09,11,10,1, 11.8,1,1, 19.326, 10672.019, 369.299, 52923.486 24/06/12,14:56:09,12,10,1, 11.8,1,1, 19.326, 10673.228, 369.752, 52923.957 24/06/12,14:56:09,13,10,1, 11.8,1,1, 19.326, 10671.991, 369.861, 52922.548 24/06/12,14:56:09,14,10,1, 11.8,1,1, 19.326, 10672.438, 368.834, 52923.828 24/06/12,14:56:09,15,10,1, 11.8,1,1, 19.326, 10672.764, 369.872, 52922.944 24/06/12,14:56:09,16,10,1, 11.8,1,1, 19.326, 10671.398, 369.372, 52922.472 24/06/12,14:56:09,17,10,1, 11.8,1,1, 19.326, 10672.657, 369.229, 52923.850 24/06/12,14:56:09,18,10,1, 11.8,1,1, 19.326, 10672.368, 370.369, 52922.582 24/06/12,14:56:09,19,10,1, 11.8,1,1, 19.326, 10671.917, 369.334, 52923.482 24/06/12,14:56:10,00,10,1, 11.9,1,1, 19.330, 10671.915, 369.334, 52923.482 24/06/12,14:56:10,01,10,1, 11.9,1,1, 19.330, 10672.486, 369.158, 52923.769 24/06/12,14:56:10,02,10,1, 11.9,1,1, 19.330, 10672.177, 369.755, 52922.431 24/06/12,14:56:10,03,10,1, 11.9,1,1, 19.330, 10671.728, 369.544, 52923.178 24/06/12,14:56:10,04,10,1, 11.9,1,1, 19.330, 10673.070, 369.480, 52923.978 24/06/12,14:56:10,05,10,1, 11.9,1,1, 19.330, 10671.811, 369.482, 52922.604 24/06/12,14:56:10,06,10,1, 11.9,1,1, 19.330, 10672.296, 368.943, 52923.936 24/06/12,14:56:10,07,10,1, 11.9,1,1, 19.330, 10672.611, 369.030, 52923.144 24/06/12,14:56:10,08,10,1, 11.9,1,1, 19.330, 10671.339, 369.072, 52922.288 24/06/12,14:56:10,09,10,1, 11.9,1,1, 19.330, 10672.549, 369.181, 52923.945 24/06/12,14:56:10,10,10,1, 11.9,1,1, 19.330, 10671.979, 369.523, 52922.487 24/06/12,14:56:10,11,10,1, 11.9,1,1, 19.330, 10671.709, 369.592, 52923.192 24/06/12,14:56:10,12,10,1, 11.9,1,1, 19.330, 10673.030, 369.390, 52924.082 24/06/12,14:56:10,13,10,1, 11.9,1,1, 19.330, 10671.614, 369.120, 52922.464 24/06/12,14:56:10,14,10,1, 11.9,1,1, 19.330, 10672.268, 368.922, 52923.875 24/06/12,14:56:10,15,10,1, 11.9,1,1, 19.330, 10672.465, 368.682, 52923.103 24/06/12,14:56:10,16,10,1, 11.9,1,1, 19.330, 10671.203, 368.879, 52922.199 24/06/12,14:56:10,17,10,1, 11.9,1,1, 19.330, 10672.577, 369.212, 52923.849 24/06/12,14:56:10,18,10,1, 11.9,1,1, 19.330, 10671.821, 369.215, 52922.295 24/06/12,14:56:10,19,10,1, 11.9,1,1, 19.330, 10671.691, 369.592, 52923.229 24/06/12,14:56:11,00,10,1, 11.9,1,1, 19.331, 10671.690, 369.592, 52923.229 24/06/12,14:56:11,01,10,1, 11.9,1,1, 19.331, 10672.391, 369.016, 52923.916 24/06/12,14:56:11,02,10,1, 11.9,1,1, 19.331, 10672.670, 370.316, 52922.678 24/06/12,14:56:11,03,10,1, 11.9,1,1, 19.331, 10671.473, 369.550, 52922.769 24/06/12,14:56:11,04,10,1, 11.9,1,1, 19.331, 10672.887, 369.496, 52924.034 24/06/12,14:56:11,05,10,1, 11.9,1,1, 19.331, 10672.444, 370.505, 52922.757 24/06/12,14:56:11,06,10,1, 11.9,1,1, 19.331, 10672.165, 369.171, 52923.892 24/06/12,14:56:11,07,10,1, 11.9,1,1, 19.331, 10673.338, 369.914, 52923.795 24/06/12,14:56:11,08,10,1, 11.9,1,1, 19.331, 10671.974, 369.985, 52922.583 24/06/12,14:56:11,09,10,1, 11.9,1,1, 19.331, 10672.374, 369.029, 52923.951 24/06/12,14:56:11,10,10,1, 11.9,1,1, 19.331, 10672.747, 370.330, 52922.788 24/06/12,14:56:11,11,10,1, 11.9,1,1, 19.331, 10671.452, 369.633, 52922.840 24/06/12,14:56:11,12,10,1, 11.9,1,1, 19.331, 10672.857, 369.509, 52924.093 24/06/12,14:56:11,13,10,1, 11.9,1,1, 19.331, 10672.441, 370.494, 52922.713 24/06/12,14:56:11,14,10,1, 11.9,1,1, 19.331, 10672.144, 369.240, 52923.895 24/06/12,14:56:11,15,10,1, 11.9,1,1, 19.331, 10673.337, 369.883, 52923.859 24/06/12,14:56:11,16,10,1, 11.9,1,1, 19.331, 10672.012, 370.014, 52922.594 24/06/12,14:56:11,17,10,1, 11.9,1,1, 19.331, 10672.375, 368.988, 52923.910 24/06/12,14:56:11,18,10,1, 11.9,1,1, 19.331, 10672.690, 370.271, 52922.883 24/06/12,14:56:11,19,10,1, 11.9,1,1, 19.331, 10671.479, 369.617, 52922.855 24/06/12,14:56:12,00,10,1, 11.9,1,1, 19.330, 10671.473, 369.617, 52922.855 24/06/12,14:56:12,01,10,1, 11.9,1,1, 19.330, 10672.520, 369.316, 52924.058 24/06/12,14:56:12,02,10,1, 11.9,1,1, 19.330, 10670.966, 368.004, 52922.879 24/06/12,14:56:12,03,10,1, 11.9,1,1, 19.330, 10671.733, 370.072, 52922.731 24/06/12,14:56:12,04,10,1, 11.9,1,1, 19.330, 10671.835, 368.564, 52923.953 24/06/12,14:56:12,05,10,1, 11.9,1,1, 19.330, 10669.979, 367.679, 52922.409 24/06/12,14:56:12,06,10,1, 11.9,1,1, 19.330, 10671.628, 369.227, 52923.675 24/06/12,14:56:12,07,10,1, 11.9,1,1, 19.330, 10670.669, 366.744, 52923.792 24/06/12,14:56:12,08,10,1, 11.9,1,1, 19.330, 10670.658, 368.417, 52922.548 24/06/12,14:56:12,09,10,1, 11.9,1,1, 19.330, 10672.533, 369.381, 52924.167 24/06/12,14:56:12,10,10,1, 11.9,1,1, 19.330, 10670.766, 367.498, 52922.790 24/06/12,14:56:12,11,10,1, 11.9,1,1, 19.330, 10671.734, 370.145, 52922.635 24/06/12,14:56:12,12,10,1, 11.9,1,1, 19.330, 10671.745, 368.312, 52923.827 24/06/12,14:56:12,13,10,1, 11.9,1,1, 19.330, 10669.797, 367.117, 52922.246 24/06/12,14:56:12,14,10,1, 11.9,1,1, 19.330, 10671.565, 369.213, 52923.469 24/06/12,14:56:12,15,10,1, 11.9,1,1, 19.330, 10670.542, 366.225, 52923.688 24/06/12,14:56:12,16,10,1, 11.9,1,1, 19.330, 10670.568, 368.143, 52922.514 24/06/12,14:56:12,17,10,1, 11.9,1,1, 19.330, 10672.557, 369.497, 52924.216 24/06/12,14:56:12,18,10,1, 11.9,1,1, 19.330, 10670.660, 367.019, 52922.756 24/06/12,14:56:12,19,10,1, 11.9,1,1, 19.330, 10671.779, 370.281, 52922.686 24/06/12,14:56:13,00,10,1, 11.9,1,1, 19.325, 10671.773, 370.281, 52922.686 24/06/12,14:56:13,01,10,1, 11.9,1,1, 19.325, 10672.353, 369.534, 52924.132 24/06/12,14:56:13,02,10,1, 11.9,1,1, 19.325, 10671.816, 367.537, 52923.258 24/06/12,14:56:13,03,10,1, 11.9,1,1, 19.325, 10671.806, 370.418, 52922.694 24/06/12,14:56:13,04,10,1, 11.9,1,1, 19.325, 10671.869, 368.246, 52923.797 24/06/12,14:56:13,05,10,1, 11.9,1,1, 19.325, 10670.861, 367.426, 52922.242 24/06/12,14:56:13,06,10,1, 11.9,1,1, 19.325, 10671.387, 369.403, 52923.151 24/06/12,14:56:13,07,10,1, 11.9,1,1, 19.325, 10671.300, 366.550, 52923.841 24/06/12,14:56:13,08,10,1, 11.9,1,1, 19.325, 10671.315, 368.767, 52922.688 24/06/12,14:56:13,09,10,1, 11.9,1,1, 19.325, 10672.306, 369.571, 52924.052 24/06/12,14:56:13,10,10,1, 11.9,1,1, 19.325, 10671.889, 367.651, 52923.301 24/06/12,14:56:13,11,10,1, 11.9,1,1, 19.325, 10671.828, 370.456, 52922.700 24/06/12,14:56:13,12,10,1, 11.9,1,1, 19.325, 10671.816, 368.261, 52923.782 24/06/12,14:56:13,13,10,1, 11.9,1,1, 19.325, 10670.922, 367.484, 52922.305 24/06/12,14:56:13,14,10,1, 11.9,1,1, 19.325, 10671.330, 369.456, 52923.080 24/06/12,14:56:13,15,10,1, 11.9,1,1, 19.325, 10671.338, 366.526, 52923.808 24/06/12,14:56:13,16,10,1, 11.9,1,1, 19.325, 10671.340, 368.791, 52922.667 24/06/12,14:56:13,17,10,1, 11.9,1,1, 19.325, 10672.390, 369.615, 52924.270 24/06/12,14:56:13,18,10,1, 11.9,1,1, 19.325, 10671.868, 367.553, 52923.478 24/06/12,14:56:13,19,10,1, 11.9,1,1, 19.325, 10671.887, 370.535, 52922.727 24/06/12,14:56:14,00,10,1, 11.9,1,1, 19.330, 10671.881, 370.535, 52922.727 24/06/12,14:56:14,01,10,1, 11.9,1,1, 19.330, 10672.101, 369.888, 52923.942 24/06/12,14:56:14,02,10,1, 11.9,1,1, 19.330, 10671.264, 366.597, 52923.764 24/06/12,14:56:14,03,10,1, 11.9,1,1, 19.330, 10672.212, 370.905, 52922.899 24/06/12,14:56:14,04,10,1, 11.9,1,1, 19.330, 10671.565, 367.935, 52923.936 24/06/12,14:56:14,05,10,1, 11.9,1,1, 19.330, 10670.295, 366.191, 52922.610 24/06/12,14:56:14,06,10,1, 11.9,1,1, 19.330, 10671.157, 369.530, 52922.745 24/06/12,14:56:14,07,10,1, 11.9,1,1, 19.330, 10670.117, 365.115, 52923.707 24/06/12,14:56:14,08,10,1, 11.9,1,1, 19.330, 10670.762, 368.158, 52922.647 24/06/12,14:56:14,09,10,1, 11.9,1,1, 19.330, 10672.114, 369.895, 52923.973 24/06/12,14:56:14,10,10,1, 11.9,1,1, 19.330, 10671.096, 366.468, 52923.758 24/06/12,14:56:14,11,10,1, 11.9,1,1, 19.330, 10672.279, 370.997, 52922.806 24/06/12,14:56:14,12,10,1, 11.9,1,1, 19.330, 10671.512, 367.842, 52923.856 24/06/12,14:56:14,13,10,1, 11.9,1,1, 19.330, 10670.100, 365.982, 52922.553 24/06/12,14:56:14,14,10,1, 11.9,1,1, 19.330, 10671.153, 369.506, 52922.803 24/06/12,14:56:14,15,10,1, 11.9,1,1, 19.330, 10669.897, 364.908, 52923.703 24/06/12,14:56:14,16,10,1, 11.9,1,1, 19.330, 10670.650, 368.046, 52922.667 24/06/12,14:56:14,17,10,1, 11.9,1,1, 19.330, 10672.078, 369.954, 52923.940 24/06/12,14:56:14,18,10,1, 11.9,1,1, 19.330, 10670.937, 366.344, 52923.785 24/06/12,14:56:14,19,10,1, 11.9,1,1, 19.330, 10672.273, 371.057, 52923.042 24/06/12,14:56:15,00,10,1, 11.9,1,1, 19.328, 10672.265, 371.057, 52923.042 24/06/12,14:56:15,01,10,1, 11.9,1,1, 19.328, 10671.859, 370.163, 52923.508 24/06/12,14:56:15,02,10,1, 11.9,1,1, 19.328, 10670.424, 366.151, 52923.949 24/06/12,14:56:15,03,10,1, 11.9,1,1, 19.328, 10672.571, 371.307, 52923.081 24/06/12,14:56:15,04,10,1, 11.9,1,1, 19.328, 10671.259, 367.917, 52923.999 24/06/12,14:56:15,05,10,1, 11.9,1,1, 19.328, 10669.929, 365.789, 52923.160 24/06/12,14:56:15,06,10,1, 11.9,1,1, 19.328, 10671.296, 369.802, 52922.735 24/06/12,14:56:15,07,10,1, 11.9,1,1, 19.328, 10669.209, 364.558, 52923.539 24/06/12,14:56:15,08,10,1, 11.9,1,1, 19.328, 10670.510, 367.984, 52922.587 24/06/12,14:56:15,09,10,1, 11.9,1,1, 19.328, 10671.802, 370.146, 52923.527 24/06/12,14:56:15,10,10,1, 11.9,1,1, 19.328, 10670.421, 366.095, 52923.936 24/06/12,14:56:15,11,10,1, 11.9,1,1, 19.328, 10672.538, 371.362, 52923.090 24/06/12,14:56:15,12,10,1, 11.9,1,1, 19.328, 10671.256, 367.961, 52924.024 24/06/12,14:56:15,13,10,1, 11.9,1,1, 19.328, 10669.932, 365.722, 52923.165 24/06/12,14:56:15,14,10,1, 11.9,1,1, 19.328, 10671.259, 369.799, 52922.707 24/06/12,14:56:15,15,10,1, 11.9,1,1, 19.328, 10669.199, 364.479, 52923.569 24/06/12,14:56:15,16,10,1, 11.9,1,1, 19.328, 10670.461, 367.936, 52922.585 24/06/12,14:56:15,17,10,1, 11.9,1,1, 19.328, 10671.783, 370.162, 52923.476 24/06/12,14:56:15,18,10,1, 11.9,1,1, 19.328, 10670.449, 366.058, 52923.908 24/06/12,14:56:15,19,10,1, 11.9,1,1, 19.328, 10672.565, 371.425, 52923.161 24/06/12,14:56:16,00,10,1, 12.0,1,1, 19.325, 10672.557, 371.425, 52923.161 24/06/12,14:56:16,01,10,1, 12.0,1,1, 19.325, 10671.580, 370.312, 52923.079 24/06/12,14:56:16,02,10,1, 12.0,1,1, 19.325, 10669.984, 365.783, 52923.904 24/06/12,14:56:16,03,10,1, 12.0,1,1, 19.325, 10672.582, 371.608, 52923.181 24/06/12,14:56:16,04,10,1, 12.0,1,1, 19.325, 10670.994, 368.189, 52923.999 24/06/12,14:56:16,05,10,1, 12.0,1,1, 19.325, 10669.889, 365.617, 52923.633 24/06/12,14:56:16,06,10,1, 12.0,1,1, 19.325, 10671.562, 370.106, 52922.861 24/06/12,14:56:16,07,10,1, 12.0,1,1, 19.325, 10668.888, 364.356, 52923.634 24/06/12,14:56:16,08,10,1, 12.0,1,1, 19.325, 10670.503, 367.798, 52922.648 24/06/12,14:56:16,09,10,1, 12.0,1,1, 19.325, 10671.599, 370.332, 52923.079 24/06/12,14:56:16,10,10,1, 12.0,1,1, 19.325, 10669.918, 365.813, 52923.918 24/06/12,14:56:16,11,10,1, 12.0,1,1, 19.325, 10672.600, 371.672, 52923.149 24/06/12,14:56:16,12,10,1, 12.0,1,1, 19.325, 10671.002, 368.224, 52924.208 24/06/12,14:56:16,13,10,1, 12.0,1,1, 19.325, 10669.885, 365.593, 52923.709 24/06/12,14:56:16,14,10,1, 12.0,1,1, 19.325, 10671.628, 370.207, 52922.879 24/06/12,14:56:16,15,10,1, 12.0,1,1, 19.325, 10668.877, 364.323, 52923.659 24/06/12,14:56:16,16,10,1, 12.0,1,1, 19.325, 10670.522, 367.783, 52922.804 24/06/12,14:56:16,17,10,1, 12.0,1,1, 19.325, 10671.610, 370.393, 52923.128 24/06/12,14:56:16,18,10,1, 12.0,1,1, 19.325, 10669.849, 365.777, 52923.878 24/06/12,14:56:16,19,10,1, 12.0,1,1, 19.325, 10672.643, 371.619, 52923.226 24/06/12,14:56:17,00,10,1, 11.9,1,1, 19.328, 10672.641, 371.619, 52923.226 24/06/12,14:56:17,01,10,1, 11.9,1,1, 19.328, 10671.638, 370.603, 52922.916 24/06/12,14:56:17,02,10,1, 11.9,1,1, 19.328, 10669.588, 365.544, 52923.909 24/06/12,14:56:17,03,10,1, 11.9,1,1, 19.328, 10672.565, 371.631, 52923.078 24/06/12,14:56:17,04,10,1, 11.9,1,1, 19.328, 10670.601, 368.499, 52923.704 24/06/12,14:56:17,05,10,1, 11.9,1,1, 19.328, 10669.862, 365.554, 52924.057 24/06/12,14:56:17,06,10,1, 11.9,1,1, 19.328, 10671.811, 370.635, 52923.156 24/06/12,14:56:17,07,10,1, 11.9,1,1, 19.328, 10668.931, 364.552, 52923.850 24/06/12,14:56:17,08,10,1, 11.9,1,1, 19.328, 10670.849, 367.655, 52923.208 24/06/12,14:56:17,09,10,1, 11.9,1,1, 19.328, 10671.642, 370.620, 52922.921 24/06/12,14:56:17,10,10,1, 11.9,1,1, 19.328, 10669.650, 365.503, 52923.892 24/06/12,14:56:17,11,10,1, 11.9,1,1, 19.328, 10672.515, 371.657, 52923.085 24/06/12,14:56:17,12,10,1, 11.9,1,1, 19.328, 10670.601, 368.475, 52923.574 24/06/12,14:56:17,13,10,1, 11.9,1,1, 19.328, 10669.814, 365.522, 52923.947 24/06/12,14:56:17,14,10,1, 11.9,1,1, 19.328, 10671.893, 370.714, 52923.161 24/06/12,14:56:17,15,10,1, 11.9,1,1, 19.328, 10668.891, 364.543, 52923.838 24/06/12,14:56:17,16,10,1, 11.9,1,1, 19.328, 10670.920, 367.683, 52923.407 24/06/12,14:56:17,17,10,1, 11.9,1,1, 19.328, 10671.646, 370.737, 52922.973 24/06/12,14:56:17,18,10,1, 11.9,1,1, 19.328, 10669.588, 365.497, 52923.751 24/06/12,14:56:17,19,10,1, 11.9,1,1, 19.328, 10672.611, 371.612, 52923.017 24/06/12,14:56:18,00,10,1, 11.9,1,1, 19.328, 10672.607, 371.612, 52923.017 24/06/12,14:56:18,01,10,1, 11.9,1,1, 19.328, 10671.957, 371.035, 52923.024 24/06/12,14:56:18,02,10,1, 11.9,1,1, 19.328, 10669.417, 365.386, 52923.898 24/06/12,14:56:18,03,10,1, 11.9,1,1, 19.328, 10672.776, 371.490, 52923.202 24/06/12,14:56:18,04,10,1, 11.9,1,1, 19.328, 10670.277, 368.646, 52923.209 24/06/12,14:56:18,05,10,1, 11.9,1,1, 19.328, 10669.407, 365.219, 52924.005 24/06/12,14:56:18,06,10,1, 11.9,1,1, 19.328, 10671.956, 370.878, 52923.197 24/06/12,14:56:18,07,10,1, 11.9,1,1, 19.328, 10668.631, 364.765, 52923.932 24/06/12,14:56:18,08,10,1, 11.9,1,1, 19.328, 10671.088, 367.570, 52923.916 24/06/12,14:56:18,09,10,1, 11.9,1,1, 19.328, 10671.999, 371.096, 52922.975 24/06/12,14:56:18,10,10,1, 11.9,1,1, 19.328, 10669.422, 365.355, 52923.873 24/06/12,14:56:18,11,10,1, 11.9,1,1, 19.328, 10672.761, 371.455, 52923.219 24/06/12,14:56:18,12,10,1, 11.9,1,1, 19.328, 10670.279, 368.635, 52923.129 24/06/12,14:56:18,13,10,1, 11.9,1,1, 19.328, 10669.287, 365.153, 52923.933 24/06/12,14:56:18,14,10,1, 11.9,1,1, 19.328, 10671.963, 370.918, 52923.120 24/06/12,14:56:18,15,10,1, 11.9,1,1, 19.328, 10668.602, 364.854, 52923.814 24/06/12,14:56:18,16,10,1, 11.9,1,1, 19.328, 10671.124, 367.635, 52924.063 24/06/12,14:56:18,17,10,1, 11.9,1,1, 19.328, 10672.000, 371.112, 52923.142 24/06/12,14:56:18,18,10,1, 11.9,1,1, 19.328, 10669.396, 365.396, 52923.905 24/06/12,14:56:18,19,10,1, 11.9,1,1, 19.328, 10672.750, 371.437, 52923.269 24/06/12,14:56:19,00,10,1, 11.9,1,1, 19.329, 10672.749, 371.437, 52923.269 24/06/12,14:56:19,01,10,1, 11.9,1,1, 19.329, 10672.286, 371.481, 52923.265 24/06/12,14:56:19,02,10,1, 11.9,1,1, 19.329, 10669.384, 365.431, 52924.045 24/06/12,14:56:19,03,10,1, 11.9,1,1, 19.329, 10673.094, 371.317, 52923.717 24/06/12,14:56:19,04,10,1, 11.9,1,1, 19.329, 10670.302, 368.959, 52922.781 24/06/12,14:56:19,05,10,1, 11.9,1,1, 19.329, 10669.033, 364.895, 52923.884 24/06/12,14:56:19,06,10,1, 11.9,1,1, 19.329, 10671.982, 370.887, 52923.149 24/06/12,14:56:19,07,10,1, 11.9,1,1, 19.329, 10668.190, 365.076, 52923.373 24/06/12,14:56:19,08,10,1, 11.9,1,1, 19.329, 10670.952, 367.477, 52924.264 24/06/12,14:56:19,09,10,1, 11.9,1,1, 19.329, 10672.326, 371.524, 52923.273 24/06/12,14:56:19,10,10,1, 11.9,1,1, 19.329, 10669.289, 365.493, 52923.980 24/06/12,14:56:19,11,10,1, 11.9,1,1, 19.329, 10673.108, 371.331, 52923.808 24/06/12,14:56:19,12,10,1, 11.9,1,1, 19.329, 10670.341, 368.998, 52922.900 24/06/12,14:56:19,13,10,1, 11.9,1,1, 19.329, 10668.930, 364.884, 52923.811 24/06/12,14:56:19,14,10,1, 11.9,1,1, 19.329, 10672.001, 370.897, 52923.084 24/06/12,14:56:19,15,10,1, 11.9,1,1, 19.329, 10668.109, 365.068, 52923.306 24/06/12,14:56:19,16,10,1, 11.9,1,1, 19.329, 10670.950, 367.400, 52924.352 24/06/12,14:56:19,17,10,1, 11.9,1,1, 19.329, 10672.334, 371.582, 52923.324 24/06/12,14:56:19,18,10,1, 11.9,1,1, 19.329, 10669.268, 365.509, 52923.980 24/06/12,14:56:19,19,10,1, 11.9,1,1, 19.329, 10673.157, 371.363, 52923.953 24/06/12,14:56:20,00,09,1, 11.9,1,1, 19.329, 10673.150, 371.363, 52923.953 24/06/12,14:56:20,01,09,1, 11.9,1,1, 19.329, 10672.443, 371.758, 52923.365 24/06/12,14:56:20,02,09,1, 11.9,1,1, 19.329, 10668.998, 365.716, 52924.002 24/06/12,14:56:20,03,09,1, 11.9,1,1, 19.329, 10673.390, 371.245, 52924.434 24/06/12,14:56:20,04,09,1, 11.9,1,1, 19.329, 10670.653, 369.374, 52922.928 24/06/12,14:56:20,05,09,1, 11.9,1,1, 19.329, 10668.683, 364.645, 52923.848 24/06/12,14:56:20,06,09,1, 11.9,1,1, 19.329, 10672.167, 370.783, 52923.308 24/06/12,14:56:20,07,09,1, 11.9,1,1, 19.329, 10667.751, 365.236, 52922.863 24/06/12,14:56:20,08,09,1, 11.9,1,1, 19.329, 10670.476, 367.056, 52924.260 24/06/12,14:56:20,09,09,1, 11.9,1,1, 19.329, 10672.464, 371.759, 52923.350 24/06/12,14:56:20,10,09,1, 11.9,1,1, 19.329, 10668.940, 365.673, 52923.917 24/06/12,14:56:20,11,09,1, 11.9,1,1, 19.329, 10673.405, 371.218, 52924.478 24/06/12,14:56:20,12,09,1, 11.9,1,1, 19.329, 10670.732, 369.385, 52922.960 24/06/12,14:56:20,13,09,1, 11.9,1,1, 19.329, 10668.698, 364.692, 52923.972 24/06/12,14:56:20,14,09,1, 11.9,1,1, 19.329, 10672.207, 370.767, 52923.349 24/06/12,14:56:20,15,09,1, 11.9,1,1, 19.329, 10667.738, 365.247, 52922.757 24/06/12,14:56:20,16,09,1, 11.9,1,1, 19.329, 10670.363, 367.051, 52924.315 24/06/12,14:56:20,17,09,1, 11.9,1,1, 19.329, 10672.437, 371.846, 52923.419 24/06/12,14:56:20,18,09,1, 11.9,1,1, 19.329, 10668.885, 365.748, 52923.850 24/06/12,14:56:20,19,09,1, 11.9,1,1, 19.329, 10673.386, 371.173, 52924.441 24/06/12,14:56:21,00,09,1, 11.9,1,1, 19.330, 10673.383, 371.173, 52924.441 24/06/12,14:56:21,01,09,1, 11.9,1,1, 19.330, 10672.421, 371.780, 52923.395 24/06/12,14:56:21,02,09,1, 11.9,1,1, 19.330, 10668.573, 365.933, 52923.469 24/06/12,14:56:21,03,09,1, 11.9,1,1, 19.330, 10673.243, 371.058, 52924.730 24/06/12,14:56:21,04,09,1, 11.9,1,1, 19.330, 10671.078, 369.838, 52923.232 24/06/12,14:56:21,05,09,1, 11.9,1,1, 19.330, 10668.621, 364.852, 52923.997 24/06/12,14:56:21,06,09,1, 11.9,1,1, 19.330, 10672.566, 370.612, 52923.915 24/06/12,14:56:21,07,09,1, 11.9,1,1, 19.330, 10667.892, 365.576, 52922.706 24/06/12,14:56:21,08,09,1, 11.9,1,1, 19.330, 10670.077, 366.768, 52924.115 24/06/12,14:56:21,09,09,1, 11.9,1,1, 19.330, 10672.482, 371.796, 52923.327 24/06/12,14:56:21,10,09,1, 11.9,1,1, 19.330, 10668.498, 365.998, 52923.351 24/06/12,14:56:21,11,09,1, 11.9,1,1, 19.330, 10673.178, 371.010, 52924.767 24/06/12,14:56:21,12,09,1, 11.9,1,1, 19.330, 10671.052, 369.916, 52923.265 24/06/12,14:56:21,13,09,1, 11.9,1,1, 19.330, 10668.633, 364.909, 52924.069 24/06/12,14:56:21,14,09,1, 11.9,1,1, 19.330, 10672.599, 370.618, 52923.901 24/06/12,14:56:21,15,09,1, 11.9,1,1, 19.330, 10667.901, 365.615, 52922.521 24/06/12,14:56:21,16,09,1, 11.9,1,1, 19.330, 10670.077, 366.731, 52924.149 24/06/12,14:56:21,17,09,1, 11.9,1,1, 19.330, 10672.534, 371.815, 52923.333 24/06/12,14:56:21,18,09,1, 11.9,1,1, 19.330, 10668.469, 366.069, 52923.359 24/06/12,14:56:21,19,09,1, 11.9,1,1, 19.330, 10673.147, 370.957, 52924.840 24/06/12,14:56:22,00,09,1, 11.9,1,1, 19.326, 10673.141, 370.957, 52924.840 24/06/12,14:56:22,01,09,1, 11.9,1,1, 19.326, 10672.652, 371.674, 52923.506 24/06/12,14:56:22,02,09,1, 11.9,1,1, 19.326, 10668.218, 366.164, 52922.930 24/06/12,14:56:22,03,09,1, 11.9,1,1, 19.326, 10672.803, 370.734, 52924.691 24/06/12,14:56:22,04,09,1, 11.9,1,1, 19.326, 10671.096, 370.141, 52923.343 24/06/12,14:56:22,05,09,1, 11.9,1,1, 19.326, 10668.348, 365.075, 52924.076 24/06/12,14:56:22,06,09,1, 11.9,1,1, 19.326, 10672.740, 370.531, 52924.533 24/06/12,14:56:22,07,09,1, 11.9,1,1, 19.326, 10668.263, 366.061, 52922.772 24/06/12,14:56:22,08,09,1, 11.9,1,1, 19.326, 10669.923, 366.642, 52924.120 24/06/12,14:56:22,09,09,1, 11.9,1,1, 19.326, 10672.684, 371.640, 52923.525 24/06/12,14:56:22,10,09,1, 11.9,1,1, 19.326, 10668.231, 366.267, 52922.916 24/06/12,14:56:22,11,09,1, 11.9,1,1, 19.326, 10672.711, 370.691, 52924.650 24/06/12,14:56:22,12,09,1, 11.9,1,1, 19.326, 10671.099, 370.087, 52923.309 24/06/12,14:56:22,13,09,1, 11.9,1,1, 19.326, 10668.340, 365.161, 52923.958 24/06/12,14:56:22,14,09,1, 11.9,1,1, 19.326, 10672.762, 370.536, 52924.608 24/06/12,14:56:22,15,09,1, 11.9,1,1, 19.326, 10668.379, 366.139, 52922.792 24/06/12,14:56:22,16,09,1, 11.9,1,1, 19.326, 10669.951, 366.642, 52924.179 24/06/12,14:56:22,17,09,1, 11.9,1,1, 19.326, 10672.718, 371.614, 52923.502 24/06/12,14:56:22,18,09,1, 11.9,1,1, 19.326, 10668.303, 366.299, 52922.898 24/06/12,14:56:22,19,09,1, 11.9,1,1, 19.326, 10672.691, 370.608, 52924.614 24/06/12,14:56:23,00,09,1, 11.9,1,1, 19.326, 10672.691, 370.608, 52924.614 24/06/12,14:56:23,01,09,1, 11.9,1,1, 19.326, 10673.066, 371.460, 52924.077 24/06/12,14:56:23,02,09,1, 11.9,1,1, 19.326, 10668.444, 366.509, 52922.772 24/06/12,14:56:23,03,09,1, 11.9,1,1, 19.326, 10672.415, 370.356, 52924.499 24/06/12,14:56:23,04,09,1, 11.9,1,1, 19.326, 10671.186, 370.093, 52923.217 24/06/12,14:56:23,05,09,1, 11.9,1,1, 19.326, 10667.992, 365.325, 52923.476 24/06/12,14:56:23,06,09,1, 11.9,1,1, 19.326, 10672.547, 370.263, 52924.810 24/06/12,14:56:23,07,09,1, 11.9,1,1, 19.326, 10668.659, 366.503, 52922.879 24/06/12,14:56:23,08,09,1, 11.9,1,1, 19.326, 10669.872, 366.755, 52924.268 24/06/12,14:56:23,09,09,1, 11.9,1,1, 19.326, 10673.054, 371.465, 52923.986 24/06/12,14:56:23,10,09,1, 11.9,1,1, 19.326, 10668.486, 366.503, 52922.685 24/06/12,14:56:23,11,09,1, 11.9,1,1, 19.326, 10672.375, 370.302, 52924.491 24/06/12,14:56:23,12,09,1, 11.9,1,1, 19.326, 10671.238, 370.042, 52923.202 24/06/12,14:56:23,13,09,1, 11.9,1,1, 19.326, 10667.941, 365.335, 52923.348 24/06/12,14:56:23,14,09,1, 11.9,1,1, 19.326, 10672.565, 370.211, 52924.806 24/06/12,14:56:23,15,09,1, 11.9,1,1, 19.326, 10668.678, 366.520, 52922.970 24/06/12,14:56:23,16,09,1, 11.9,1,1, 19.326, 10669.853, 366.759, 52924.292 24/06/12,14:56:23,17,09,1, 11.9,1,1, 19.326, 10673.137, 371.450, 52924.169 24/06/12,14:56:23,18,09,1, 11.9,1,1, 19.326, 10668.557, 366.616, 52922.690 24/06/12,14:56:23,19,09,1, 11.9,1,1, 19.326, 10672.393, 370.253, 52924.555 24/06/12,14:56:24,00,10,1, 11.9,1,1, 19.327, 10672.390, 370.253, 52924.555 24/06/12,14:56:24,01,10,1, 11.9,1,1, 19.327, 10673.251, 371.334, 52924.624 24/06/12,14:56:24,02,10,1, 11.9,1,1, 19.327, 10668.912, 367.031, 52922.937 24/06/12,14:56:24,03,10,1, 11.9,1,1, 19.327, 10672.267, 370.163, 52924.593 24/06/12,14:56:24,04,10,1, 11.9,1,1, 19.327, 10671.418, 369.901, 52923.278 24/06/12,14:56:24,05,10,1, 11.9,1,1, 19.327, 10667.819, 365.646, 52923.011 24/06/12,14:56:24,06,10,1, 11.9,1,1, 19.327, 10672.130, 369.940, 52924.781 24/06/12,14:56:24,07,10,1, 11.9,1,1, 19.327, 10668.758, 366.832, 52923.088 24/06/12,14:56:24,08,10,1, 11.9,1,1, 19.327, 10669.652, 367.021, 52924.240 24/06/12,14:56:24,09,10,1, 11.9,1,1, 19.327, 10673.258, 371.329, 52924.729 24/06/12,14:56:24,10,10,1, 11.9,1,1, 19.327, 10668.974, 367.109, 52922.967 24/06/12,14:56:24,11,10,1, 11.9,1,1, 19.327, 10672.259, 370.179, 52924.617 24/06/12,14:56:24,12,10,1, 11.9,1,1, 19.327, 10671.468, 369.901, 52923.517 24/06/12,14:56:24,13,10,1, 11.9,1,1, 19.327, 10667.811, 365.640, 52922.885 24/06/12,14:56:24,14,10,1, 11.9,1,1, 19.327, 10672.060, 369.927, 52924.652 24/06/12,14:56:24,15,10,1, 11.9,1,1, 19.327, 10668.788, 366.813, 52923.023 24/06/12,14:56:24,16,10,1, 11.9,1,1, 19.327, 10669.567, 367.118, 52924.148 24/06/12,14:56:24,17,10,1, 11.9,1,1, 19.327, 10673.283, 371.304, 52924.852 24/06/12,14:56:24,18,10,1, 11.9,1,1, 19.327, 10668.997, 367.104, 52923.031 24/06/12,14:56:24,19,10,1, 11.9,1,1, 19.327, 10672.266, 370.185, 52924.708 24/06/12,14:56:25,00,10,1, 11.9,1,1, 19.327, 10672.265, 370.185, 52924.708 24/06/12,14:56:25,01,10,1, 11.9,1,1, 19.327, 10672.987, 371.143, 52924.966 24/06/12,14:56:25,02,10,1, 11.9,1,1, 19.327, 10669.190, 367.459, 52923.272 24/06/12,14:56:25,03,10,1, 11.9,1,1, 19.327, 10672.138, 370.331, 52924.702 24/06/12,14:56:25,04,10,1, 11.9,1,1, 19.327, 10671.761, 369.766, 52923.930 24/06/12,14:56:25,05,10,1, 11.9,1,1, 19.327, 10667.948, 365.940, 52922.815 24/06/12,14:56:25,06,10,1, 11.9,1,1, 19.327, 10671.767, 369.590, 52924.579 24/06/12,14:56:25,07,10,1, 11.9,1,1, 19.327, 10668.728, 366.721, 52922.927 24/06/12,14:56:25,08,10,1, 11.9,1,1, 19.327, 10669.162, 367.295, 52923.647 24/06/12,14:56:25,09,10,1, 11.9,1,1, 19.327, 10672.987, 371.111, 52924.971 24/06/12,14:56:25,10,10,1, 11.9,1,1, 19.327, 10669.169, 367.490, 52923.139 24/06/12,14:56:25,11,10,1, 11.9,1,1, 19.327, 10672.191, 370.324, 52924.787 24/06/12,14:56:25,12,10,1, 11.9,1,1, 19.327, 10671.834, 369.800, 52924.032 24/06/12,14:56:25,13,10,1, 11.9,1,1, 19.327, 10667.919, 365.965, 52922.754 24/06/12,14:56:25,14,10,1, 11.9,1,1, 19.327, 10671.764, 369.595, 52924.598 24/06/12,14:56:25,15,10,1, 11.9,1,1, 19.327, 10668.737, 366.728, 52923.002 24/06/12,14:56:25,16,10,1, 11.9,1,1, 19.327, 10669.105, 367.287, 52923.608 24/06/12,14:56:25,17,10,1, 11.9,1,1, 19.327, 10672.939, 371.088, 52924.911 24/06/12,14:56:25,18,10,1, 11.9,1,1, 19.327, 10669.199, 367.478, 52923.223 24/06/12,14:56:25,19,10,1, 11.9,1,1, 19.327, 10672.174, 370.347, 52924.762 24/06/12,14:56:26,00,10,1, 11.9,1,1, 19.326, 10672.174, 370.347, 52924.762 24/06/12,14:56:26,01,10,1, 11.9,1,1, 19.326, 10672.593, 370.764, 52924.935 24/06/12,14:56:26,02,10,1, 11.9,1,1, 19.326, 10669.251, 367.720, 52923.177 24/06/12,14:56:26,03,10,1, 11.9,1,1, 19.326, 10671.860, 370.567, 52924.594 24/06/12,14:56:26,04,10,1, 11.9,1,1, 19.326, 10671.909, 369.665, 52924.599 24/06/12,14:56:26,05,10,1, 11.9,1,1, 19.326, 10668.327, 366.489, 52923.030 24/06/12,14:56:26,06,10,1, 11.9,1,1, 19.326, 10671.635, 369.442, 52924.809 24/06/12,14:56:26,07,10,1, 11.9,1,1, 19.326, 10668.999, 366.660, 52923.271 24/06/12,14:56:26,08,10,1, 11.9,1,1, 19.326, 10668.899, 367.530, 52923.184 24/06/12,14:56:26,09,10,1, 11.9,1,1, 19.326, 10672.491, 370.772, 52924.896 24/06/12,14:56:26,10,10,1, 11.9,1,1, 19.326, 10669.189, 367.707, 52923.070 24/06/12,14:56:26,11,10,1, 11.9,1,1, 19.326, 10671.902, 370.566, 52924.613 24/06/12,14:56:26,12,10,1, 11.9,1,1, 19.326, 10671.957, 369.673, 52924.842 24/06/12,14:56:26,13,10,1, 11.9,1,1, 19.326, 10668.336, 366.491, 52923.099 24/06/12,14:56:26,14,10,1, 11.9,1,1, 19.326, 10671.661, 369.475, 52924.651 24/06/12,14:56:26,15,10,1, 11.9,1,1, 19.326, 10669.096, 366.614, 52923.210 24/06/12,14:56:26,16,10,1, 11.9,1,1, 19.326, 10668.953, 367.606, 52923.164 24/06/12,14:56:26,17,10,1, 11.9,1,1, 19.326, 10672.512, 370.688, 52924.916 24/06/12,14:56:26,18,10,1, 11.9,1,1, 19.326, 10669.213, 367.677, 52923.201 24/06/12,14:56:26,19,10,1, 11.9,1,1, 19.326, 10671.779, 370.579, 52924.465 24/06/12,14:56:27,00,10,1, 11.8,1,1, 19.328, 10671.773, 370.579, 52924.465 24/06/12,14:56:27,01,10,1, 11.8,1,1, 19.328, 10672.238, 370.435, 52924.719 24/06/12,14:56:27,02,10,1, 11.8,1,1, 19.328, 10669.332, 367.861, 52923.181 24/06/12,14:56:27,03,10,1, 11.8,1,1, 19.328, 10671.418, 370.796, 52924.153 24/06/12,14:56:27,04,10,1, 11.8,1,1, 19.328, 10671.743, 369.576, 52924.912 24/06/12,14:56:27,05,10,1, 11.8,1,1, 19.328, 10668.700, 367.073, 52923.215 24/06/12,14:56:27,06,10,1, 11.8,1,1, 19.328, 10671.555, 369.603, 52924.777 24/06/12,14:56:27,07,10,1, 11.8,1,1, 19.328, 10669.510, 366.744, 52923.780 24/06/12,14:56:27,08,10,1, 11.8,1,1, 19.328, 10669.195, 367.976, 52923.079 24/06/12,14:56:27,09,10,1, 11.8,1,1, 19.328, 10672.181, 370.400, 52924.714 24/06/12,14:56:27,10,10,1, 11.8,1,1, 19.328, 10669.349, 367.874, 52923.171 24/06/12,14:56:27,11,10,1, 11.8,1,1, 19.328, 10671.373, 370.789, 52924.165 24/06/12,14:56:27,12,10,1, 11.8,1,1, 19.328, 10671.704, 369.516, 52924.933 24/06/12,14:56:27,13,10,1, 11.8,1,1, 19.328, 10668.698, 367.093, 52923.194 24/06/12,14:56:27,14,10,1, 11.8,1,1, 19.328, 10671.539, 369.699, 52924.891 24/06/12,14:56:27,15,10,1, 11.8,1,1, 19.328, 10669.504, 366.686, 52923.991 24/06/12,14:56:27,16,10,1, 11.8,1,1, 19.328, 10669.228, 368.021, 52923.071 24/06/12,14:56:27,17,10,1, 11.8,1,1, 19.328, 10672.179, 370.379, 52924.721 24/06/12,14:56:27,18,10,1, 11.8,1,1, 19.328, 10669.395, 367.803, 52923.202 24/06/12,14:56:27,19,10,1, 11.8,1,1, 19.328, 10671.380, 370.821, 52924.032 24/06/12,14:56:28,00,10,1, 11.9,1,1, 19.327, 10671.372, 370.821, 52924.032 24/06/12,14:56:28,01,10,1, 11.9,1,1, 19.327, 10672.081, 370.321, 52924.752 24/06/12,14:56:28,02,10,1, 11.9,1,1, 19.327, 10669.647, 367.686, 52923.385 24/06/12,14:56:28,03,10,1, 11.9,1,1, 19.327, 10671.195, 370.947, 52923.678 24/06/12,14:56:28,04,10,1, 11.9,1,1, 19.327, 10671.328, 369.199, 52924.881 24/06/12,14:56:28,05,10,1, 11.9,1,1, 19.327, 10668.767, 367.230, 52923.299 24/06/12,14:56:28,06,10,1, 11.9,1,1, 19.327, 10671.233, 369.864, 52924.736 24/06/12,14:56:28,07,10,1, 11.9,1,1, 19.327, 10669.709, 366.597, 52924.430 24/06/12,14:56:28,08,10,1, 11.9,1,1, 19.327, 10669.580, 368.395, 52923.300 24/06/12,14:56:28,09,10,1, 11.9,1,1, 19.327, 10672.050, 370.347, 52924.864 24/06/12,14:56:28,10,10,1, 11.9,1,1, 19.327, 10669.625, 367.673, 52923.344 24/06/12,14:56:28,11,10,1, 11.9,1,1, 19.327, 10671.185, 370.965, 52923.596 24/06/12,14:56:28,12,10,1, 11.9,1,1, 19.327, 10671.284, 369.168, 52924.817 24/06/12,14:56:28,13,10,1, 11.9,1,1, 19.327, 10668.868, 367.272, 52923.260 24/06/12,14:56:28,14,10,1, 11.9,1,1, 19.327, 10671.242, 369.913, 52924.702 24/06/12,14:56:28,15,10,1, 11.9,1,1, 19.327, 10669.702, 366.579, 52924.514 24/06/12,14:56:28,16,10,1, 11.9,1,1, 19.327, 10669.629, 368.518, 52923.312 24/06/12,14:56:28,17,10,1, 11.9,1,1, 19.327, 10672.078, 370.348, 52924.819 24/06/12,14:56:28,18,10,1, 11.9,1,1, 19.327, 10669.677, 367.653, 52923.452 24/06/12,14:56:28,19,10,1, 11.9,1,1, 19.327, 10671.157, 371.039, 52923.635 24/06/12,14:56:29,00,10,1, 12.0,1,1, 19.327, 10671.155, 371.039, 52923.635 24/06/12,14:56:29,01,10,1, 12.0,1,1, 19.327, 10672.063, 370.425, 52925.090 24/06/12,14:56:29,02,10,1, 12.0,1,1, 19.327, 10669.789, 367.324, 52923.870 24/06/12,14:56:29,03,10,1, 12.0,1,1, 19.327, 10671.312, 371.300, 52923.549 24/06/12,14:56:29,04,10,1, 12.0,1,1, 19.327, 10670.930, 368.820, 52924.722 24/06/12,14:56:29,05,10,1, 12.0,1,1, 19.327, 10668.589, 366.964, 52923.122 24/06/12,14:56:29,06,10,1, 12.0,1,1, 19.327, 10670.833, 370.086, 52924.275 24/06/12,14:56:29,07,10,1, 12.0,1,1, 19.327, 10669.339, 366.123, 52924.702 24/06/12,14:56:29,08,10,1, 12.0,1,1, 19.327, 10669.717, 368.632, 52923.501 24/06/12,14:56:29,09,10,1, 12.0,1,1, 19.327, 10672.008, 370.439, 52925.107 24/06/12,14:56:29,10,10,1, 12.0,1,1, 19.327, 10669.743, 367.318, 52923.939 24/06/12,14:56:29,11,10,1, 12.0,1,1, 19.327, 10671.331, 371.276, 52923.408 24/06/12,14:56:29,12,10,1, 12.0,1,1, 19.327, 10670.915, 368.769, 52924.646 24/06/12,14:56:29,13,10,1, 12.0,1,1, 19.327, 10668.602, 366.999, 52923.058 24/06/12,14:56:29,14,10,1, 12.0,1,1, 19.327, 10670.806, 370.096, 52924.150 24/06/12,14:56:29,15,10,1, 12.0,1,1, 19.327, 10669.242, 366.116, 52924.653 24/06/12,14:56:29,16,10,1, 12.0,1,1, 19.327, 10669.718, 368.686, 52923.492 24/06/12,14:56:29,17,10,1, 12.0,1,1, 19.327, 10671.982, 370.480, 52925.024 24/06/12,14:56:29,18,10,1, 12.0,1,1, 19.327, 10669.826, 367.377, 52924.044 24/06/12,14:56:29,19,10,1, 12.0,1,1, 19.327, 10671.428, 371.301, 52923.516 24/06/12,14:56:30,00,10,1, 12.0,1,1, 19.325, 10671.422, 371.301, 52923.516 24/06/12,14:56:30,01,10,1, 12.0,1,1, 19.325, 10671.799, 370.617, 52924.952 24/06/12,14:56:30,02,10,1, 12.0,1,1, 19.325, 10670.078, 367.378, 52924.434 24/06/12,14:56:30,03,10,1, 12.0,1,1, 19.325, 10671.651, 371.646, 52923.629 24/06/12,14:56:30,04,10,1, 12.0,1,1, 19.325, 10670.827, 368.699, 52924.731 24/06/12,14:56:30,05,10,1, 12.0,1,1, 19.325, 10668.954, 367.025, 52923.376 24/06/12,14:56:30,06,10,1, 12.0,1,1, 19.325, 10670.589, 370.229, 52923.669 24/06/12,14:56:30,07,10,1, 12.0,1,1, 19.325, 10668.997, 366.018, 52924.589 24/06/12,14:56:30,08,10,1, 12.0,1,1, 19.325, 10669.868, 368.961, 52923.551 24/06/12,14:56:30,09,10,1, 12.0,1,1, 19.325, 10671.737, 370.647, 52924.852 24/06/12,14:56:30,10,10,1, 12.0,1,1, 19.325, 10670.120, 367.356, 52924.549 24/06/12,14:56:30,11,10,1, 12.0,1,1, 19.325, 10671.697, 371.644, 52923.651 24/06/12,14:56:30,12,10,1, 12.0,1,1, 19.325, 10670.833, 368.668, 52924.723 24/06/12,14:56:30,13,10,1, 12.0,1,1, 19.325, 10668.951, 367.035, 52923.489 24/06/12,14:56:30,14,10,1, 12.0,1,1, 19.325, 10670.535, 370.285, 52923.690 24/06/12,14:56:30,15,10,1, 12.0,1,1, 19.325, 10668.906, 366.032, 52924.600 24/06/12,14:56:30,16,10,1, 12.0,1,1, 19.325, 10669.846, 369.003, 52923.536 24/06/12,14:56:30,17,10,1, 12.0,1,1, 19.325, 10671.675, 370.655, 52924.769 24/06/12,14:56:30,18,10,1, 12.0,1,1, 19.325, 10670.067, 367.356, 52924.593 24/06/12,14:56:30,19,10,1, 12.0,1,1, 19.325, 10671.728, 371.724, 52923.741 24/06/12,14:56:31,00,11,1, 12.0,1,1, 19.326, 10671.723, 371.724, 52923.741 24/06/12,14:56:31,01,11,1, 12.0,1,1, 19.326, 10671.374, 370.880, 52924.523 24/06/12,14:56:31,02,11,1, 12.0,1,1, 19.326, 10669.851, 367.095, 52924.773 24/06/12,14:56:31,03,11,1, 12.0,1,1, 19.326, 10672.008, 372.087, 52923.857 24/06/12,14:56:31,04,11,1, 12.0,1,1, 19.326, 10670.716, 368.731, 52924.856 24/06/12,14:56:31,05,11,1, 12.0,1,1, 19.326, 10669.133, 366.739, 52923.896 24/06/12,14:56:31,06,11,1, 12.0,1,1, 19.326, 10670.677, 370.590, 52923.564 24/06/12,14:56:31,07,11,1, 12.0,1,1, 19.326, 10668.507, 365.513, 52924.483 24/06/12,14:56:31,08,11,1, 12.0,1,1, 19.326, 10669.782, 368.910, 52923.460 24/06/12,14:56:31,09,11,1, 12.0,1,1, 19.326, 10671.349, 370.889, 52924.460 24/06/12,14:56:31,10,11,1, 12.0,1,1, 19.326, 10669.787, 367.088, 52924.777 24/06/12,14:56:31,11,11,1, 12.0,1,1, 19.326, 10671.999, 372.135, 52923.911 24/06/12,14:56:31,12,11,1, 12.0,1,1, 19.326, 10670.721, 368.757, 52924.910 24/06/12,14:56:31,13,11,1, 12.0,1,1, 19.326, 10669.170, 366.656, 52923.912 24/06/12,14:56:31,14,11,1, 12.0,1,1, 19.326, 10670.700, 370.559, 52923.396 24/06/12,14:56:31,15,11,1, 12.0,1,1, 19.326, 10668.438, 365.505, 52924.357 24/06/12,14:56:31,16,11,1, 12.0,1,1, 19.326, 10669.807, 368.845, 52923.432 24/06/12,14:56:31,17,11,1, 12.0,1,1, 19.326, 10671.324, 370.902, 52924.199 24/06/12,14:56:31,18,11,1, 12.0,1,1, 19.326, 10669.719, 367.002, 52924.736 24/06/12,14:56:31,19,11,1, 12.0,1,1, 19.326, 10672.075, 372.169, 52923.966 24/06/12,14:56:32,00,11,1, 11.9,1,1, 19.326, 10672.073, 372.169, 52923.966 24/06/12,14:56:32,01,11,1, 11.9,1,1, 19.326, 10671.108, 371.094, 52923.912 24/06/12,14:56:32,02,11,1, 11.9,1,1, 19.326, 10669.495, 366.740, 52924.775 24/06/12,14:56:32,03,11,1, 11.9,1,1, 19.326, 10672.081, 372.323, 52923.916 24/06/12,14:56:32,04,11,1, 11.9,1,1, 19.326, 10670.509, 368.968, 52924.815 24/06/12,14:56:32,05,11,1, 11.9,1,1, 19.326, 10669.453, 366.579, 52924.313 24/06/12,14:56:32,06,11,1, 11.9,1,1, 19.326, 10671.080, 370.935, 52923.659 24/06/12,14:56:32,07,11,1, 11.9,1,1, 19.326, 10668.367, 365.297, 52924.383 24/06/12,14:56:32,08,11,1, 11.9,1,1, 19.326, 10670.038, 368.653, 52923.525 24/06/12,14:56:32,09,11,1, 11.9,1,1, 19.326, 10671.094, 371.075, 52923.851 24/06/12,14:56:32,10,11,1, 11.9,1,1, 19.326, 10669.401, 366.670, 52924.660 24/06/12,14:56:32,11,11,1, 11.9,1,1, 19.326, 10672.099, 372.361, 52923.888 24/06/12,14:56:32,12,11,1, 11.9,1,1, 19.326, 10670.477, 368.997, 52924.741 24/06/12,14:56:32,13,11,1, 11.9,1,1, 19.326, 10669.384, 366.565, 52924.461 24/06/12,14:56:32,14,11,1, 11.9,1,1, 19.326, 10671.140, 371.000, 52923.679 24/06/12,14:56:32,15,11,1, 11.9,1,1, 19.326, 10668.345, 365.300, 52924.436 24/06/12,14:56:32,16,11,1, 11.9,1,1, 19.326, 10670.031, 368.628, 52923.627 24/06/12,14:56:32,17,11,1, 11.9,1,1, 19.326, 10671.057, 371.125, 52923.851 24/06/12,14:56:32,18,11,1, 11.9,1,1, 19.326, 10669.357, 366.695, 52924.740 24/06/12,14:56:32,19,11,1, 11.9,1,1, 19.326, 10672.160, 372.328, 52924.007 24/06/12,14:56:33,00,11,1, 12.0,1,1, 19.333, 10672.157, 372.328, 52924.007 24/06/12,14:56:33,01,11,1, 12.0,1,1, 19.333, 10671.224, 371.383, 52923.690 24/06/12,14:56:33,02,11,1, 12.0,1,1, 19.333, 10668.981, 366.343, 52924.554 24/06/12,14:56:33,03,11,1, 12.0,1,1, 19.333, 10672.136, 372.372, 52924.001 24/06/12,14:56:33,04,11,1, 12.0,1,1, 19.333, 10670.055, 369.172, 52924.344 24/06/12,14:56:33,05,11,1, 12.0,1,1, 19.333, 10669.192, 366.344, 52924.807 24/06/12,14:56:33,06,11,1, 12.0,1,1, 19.333, 10671.405, 371.401, 52923.887 24/06/12,14:56:33,07,11,1, 12.0,1,1, 19.333, 10668.250, 365.370, 52924.623 24/06/12,14:56:33,08,11,1, 12.0,1,1, 19.333, 10670.305, 368.528, 52924.190 24/06/12,14:56:33,09,11,1, 12.0,1,1, 19.333, 10671.213, 371.387, 52923.701 24/06/12,14:56:33,10,11,1, 12.0,1,1, 19.333, 10668.943, 366.312, 52924.536 24/06/12,14:56:33,11,11,1, 12.0,1,1, 19.333, 10672.158, 372.354, 52924.042 24/06/12,14:56:33,12,11,1, 12.0,1,1, 19.333, 10670.038, 369.250, 52924.329 24/06/12,14:56:33,13,11,1, 12.0,1,1, 19.333, 10669.213, 366.363, 52924.923 24/06/12,14:56:33,14,11,1, 12.0,1,1, 19.333, 10671.422, 371.423, 52923.979 24/06/12,14:56:33,15,11,1, 12.0,1,1, 19.333, 10668.244, 365.379, 52924.600 24/06/12,14:56:33,16,11,1, 12.0,1,1, 19.333, 10670.395, 368.493, 52924.199 24/06/12,14:56:33,17,11,1, 12.0,1,1, 19.333, 10671.238, 371.397, 52923.616 24/06/12,14:56:33,18,11,1, 12.0,1,1, 19.333, 10668.927, 366.248, 52924.483 24/06/12,14:56:33,19,11,1, 12.0,1,1, 19.333, 10672.127, 372.314, 52923.911 24/06/12,14:56:34,00,11,1, 11.9,1,1, 19.329, 10672.123, 372.314, 52923.911 24/06/12,14:56:34,01,11,1, 11.9,1,1, 19.329, 10671.559, 371.782, 52923.881 24/06/12,14:56:34,02,11,1, 11.9,1,1, 19.329, 10668.948, 366.315, 52924.647 24/06/12,14:56:34,03,11,1, 11.9,1,1, 19.329, 10672.288, 372.190, 52924.175 24/06/12,14:56:34,04,11,1, 11.9,1,1, 19.329, 10669.835, 369.449, 52923.786 24/06/12,14:56:34,05,11,1, 11.9,1,1, 19.329, 10668.936, 366.166, 52924.795 24/06/12,14:56:34,06,11,1, 11.9,1,1, 19.329, 10671.521, 371.664, 52924.030 24/06/12,14:56:34,07,11,1, 11.9,1,1, 19.329, 10668.122, 365.809, 52924.632 24/06/12,14:56:34,08,11,1, 11.9,1,1, 19.329, 10670.607, 368.513, 52924.821 24/06/12,14:56:34,09,11,1, 11.9,1,1, 19.329, 10671.585, 371.836, 52923.802 24/06/12,14:56:34,10,11,1, 11.9,1,1, 19.329, 10668.967, 366.290, 52924.687 24/06/12,14:56:34,11,11,1, 11.9,1,1, 19.329, 10672.329, 372.143, 52924.081 24/06/12,14:56:34,12,11,1, 11.9,1,1, 19.329, 10669.780, 369.452, 52923.647 24/06/12,14:56:34,13,11,1, 11.9,1,1, 19.329, 10668.837, 366.116, 52924.649 24/06/12,14:56:34,14,11,1, 11.9,1,1, 19.329, 10671.513, 371.660, 52924.028 24/06/12,14:56:34,15,11,1, 11.9,1,1, 19.329, 10668.078, 365.814, 52924.503 24/06/12,14:56:34,16,11,1, 11.9,1,1, 19.329, 10670.631, 368.456, 52924.896 24/06/12,14:56:34,17,11,1, 11.9,1,1, 19.329, 10671.658, 371.852, 52923.863 24/06/12,14:56:34,18,11,1, 11.9,1,1, 19.329, 10668.929, 366.245, 52924.612 24/06/12,14:56:34,19,11,1, 11.9,1,1, 19.329, 10672.423, 372.116, 52924.245 24/06/12,14:56:35,00,11,1, 11.9,1,1, 19.332, 10672.415, 372.116, 52924.245 24/06/12,14:56:35,01,11,1, 11.9,1,1, 19.332, 10671.925, 372.212, 52924.022 24/06/12,14:56:35,02,11,1, 11.9,1,1, 19.332, 10668.901, 366.313, 52924.757 24/06/12,14:56:35,03,11,1, 11.9,1,1, 19.332, 10672.696, 372.014, 52924.648 24/06/12,14:56:35,04,11,1, 11.9,1,1, 19.332, 10669.900, 369.761, 52923.526 24/06/12,14:56:35,05,11,1, 11.9,1,1, 19.332, 10668.483, 365.723, 52924.455 24/06/12,14:56:35,06,11,1, 11.9,1,1, 19.332, 10671.590, 371.617, 52923.943 24/06/12,14:56:35,07,11,1, 11.9,1,1, 19.332, 10667.675, 365.985, 52924.042 24/06/12,14:56:35,08,11,1, 11.9,1,1, 19.332, 10670.436, 368.212, 52925.046 24/06/12,14:56:35,09,11,1, 11.9,1,1, 19.332, 10671.935, 372.255, 52923.995 24/06/12,14:56:35,10,11,1, 11.9,1,1, 19.332, 10668.839, 366.387, 52924.671 24/06/12,14:56:35,11,11,1, 11.9,1,1, 19.332, 10672.732, 371.998, 52924.762 24/06/12,14:56:35,12,11,1, 11.9,1,1, 19.332, 10669.957, 369.810, 52923.604 24/06/12,14:56:35,13,11,1, 11.9,1,1, 19.332, 10668.451, 365.760, 52924.530 24/06/12,14:56:35,14,11,1, 11.9,1,1, 19.332, 10671.556, 371.634, 52923.857 24/06/12,14:56:35,15,11,1, 11.9,1,1, 19.332, 10667.671, 366.091, 52923.966 24/06/12,14:56:35,16,11,1, 11.9,1,1, 19.332, 10670.384, 368.231, 52925.091 24/06/12,14:56:35,17,11,1, 11.9,1,1, 19.332, 10671.893, 372.287, 52924.065 24/06/12,14:56:35,18,11,1, 11.9,1,1, 19.332, 10668.855, 366.465, 52924.797 24/06/12,14:56:35,19,11,1, 11.9,1,1, 19.332, 10672.728, 371.985, 52924.825 24/06/12,14:56:36,00,11,1, 12.0,1,1, 19.328, 10672.724, 371.985, 52924.825 24/06/12,14:56:36,01,11,1, 12.0,1,1, 19.328, 10671.994, 372.485, 52924.109 24/06/12,14:56:36,02,11,1, 12.0,1,1, 19.328, 10668.625, 366.614, 52924.621 24/06/12,14:56:36,03,11,1, 12.0,1,1, 19.328, 10672.918, 371.826, 52925.199 24/06/12,14:56:36,04,11,1, 12.0,1,1, 19.328, 10670.368, 370.165, 52923.782 24/06/12,14:56:36,05,11,1, 12.0,1,1, 19.328, 10668.383, 365.564, 52924.662 24/06/12,14:56:36,06,11,1, 12.0,1,1, 19.328, 10671.782, 371.481, 52924.156 24/06/12,14:56:36,07,11,1, 12.0,1,1, 19.328, 10667.501, 366.221, 52923.615 24/06/12,14:56:36,08,11,1, 12.0,1,1, 19.328, 10669.981, 367.893, 52924.868 24/06/12,14:56:36,09,11,1, 12.0,1,1, 19.328, 10672.014, 372.480, 52924.105 24/06/12,14:56:36,10,11,1, 12.0,1,1, 19.328, 10668.611, 366.605, 52924.649 24/06/12,14:56:36,11,11,1, 12.0,1,1, 19.328, 10672.906, 371.894, 52925.312 24/06/12,14:56:36,12,11,1, 12.0,1,1, 19.328, 10670.425, 370.240, 52923.803 24/06/12,14:56:36,13,11,1, 12.0,1,1, 19.328, 10668.389, 365.602, 52924.717 24/06/12,14:56:36,14,11,1, 12.0,1,1, 19.328, 10671.759, 371.442, 52924.160 24/06/12,14:56:36,15,11,1, 12.0,1,1, 19.328, 10667.450, 366.207, 52923.429 24/06/12,14:56:36,16,11,1, 12.0,1,1, 19.328, 10669.969, 367.814, 52924.900 24/06/12,14:56:36,17,11,1, 12.0,1,1, 19.328, 10672.032, 372.499, 52924.203 24/06/12,14:56:36,18,11,1, 12.0,1,1, 19.328, 10668.541, 366.676, 52924.574 24/06/12,14:56:36,19,11,1, 12.0,1,1, 19.328, 10672.898, 371.845, 52925.272 24/06/12,14:56:37,00,11,1, 11.9,1,1, 19.329, 10672.891, 371.845, 52925.272 24/06/12,14:56:37,01,11,1, 11.9,1,1, 19.329, 10671.974, 372.440, 52924.033 24/06/12,14:56:37,02,11,1, 11.9,1,1, 19.329, 10668.265, 366.900, 52924.244 24/06/12,14:56:37,03,11,1, 11.9,1,1, 19.329, 10672.728, 371.735, 52925.529 24/06/12,14:56:37,04,11,1, 11.9,1,1, 19.329, 10670.655, 370.620, 52923.995 24/06/12,14:56:37,05,11,1, 11.9,1,1, 19.329, 10668.374, 365.717, 52924.844 24/06/12,14:56:37,06,11,1, 11.9,1,1, 19.329, 10672.084, 371.308, 52924.646 24/06/12,14:56:37,07,11,1, 11.9,1,1, 19.329, 10667.652, 366.503, 52923.334 24/06/12,14:56:37,08,11,1, 11.9,1,1, 19.329, 10669.681, 367.575, 52924.801 24/06/12,14:56:37,09,11,1, 11.9,1,1, 19.329, 10671.995, 372.461, 52923.979 24/06/12,14:56:37,10,11,1, 11.9,1,1, 19.329, 10668.258, 366.880, 52924.235 24/06/12,14:56:37,11,11,1, 11.9,1,1, 19.329, 10672.698, 371.701, 52925.595 24/06/12,14:56:37,12,11,1, 11.9,1,1, 19.329, 10670.639, 370.695, 52924.044 24/06/12,14:56:37,13,11,1, 11.9,1,1, 19.329, 10668.388, 365.761, 52924.706 24/06/12,14:56:37,14,11,1, 11.9,1,1, 19.329, 10672.184, 371.305, 52924.600 24/06/12,14:56:37,15,11,1, 11.9,1,1, 19.329, 10667.749, 366.543, 52923.349 24/06/12,14:56:37,16,11,1, 11.9,1,1, 19.329, 10669.677, 367.556, 52924.945 24/06/12,14:56:37,17,11,1, 11.9,1,1, 19.329, 10672.027, 372.475, 52924.100 24/06/12,14:56:37,18,11,1, 11.9,1,1, 19.329, 10668.236, 366.961, 52924.233 24/06/12,14:56:37,19,11,1, 11.9,1,1, 19.329, 10672.692, 371.638, 52925.591 24/06/12,14:56:38,00,11,1, 11.9,1,1, 19.330, 10672.691, 371.638, 52925.591 24/06/12,14:56:38,01,11,1, 11.9,1,1, 19.330, 10672.122, 372.223, 52923.664 24/06/12,14:56:38,02,11,1, 11.9,1,1, 19.330, 10667.855, 367.053, 52923.948 24/06/12,14:56:38,03,11,1, 11.9,1,1, 19.330, 10672.605, 371.397, 52925.645 24/06/12,14:56:38,04,11,1, 11.9,1,1, 19.330, 10670.499, 370.780, 52923.573 24/06/12,14:56:38,05,11,1, 11.9,1,1, 19.330, 10668.170, 366.059, 52925.217 24/06/12,14:56:38,06,11,1, 11.9,1,1, 19.330, 10672.517, 371.202, 52924.984 24/06/12,14:56:38,07,11,1, 11.9,1,1, 19.330, 10667.712, 366.943, 52923.229 24/06/12,14:56:38,08,11,1, 11.9,1,1, 19.330, 10669.797, 367.482, 52925.339 24/06/12,14:56:38,09,11,1, 11.9,1,1, 19.330, 10672.133, 372.205, 52923.665 24/06/12,14:56:38,10,11,1, 11.9,1,1, 19.330, 10667.836, 367.119, 52923.954 24/06/12,14:56:38,11,11,1, 11.9,1,1, 19.330, 10672.619, 371.370, 52925.683 24/06/12,14:56:38,12,11,1, 11.9,1,1, 19.330, 10670.512, 370.777, 52923.526 24/06/12,14:56:38,13,11,1, 11.9,1,1, 19.330, 10668.098, 366.103, 52925.185 24/06/12,14:56:38,14,11,1, 11.9,1,1, 19.330, 10672.521, 371.149, 52924.947 24/06/12,14:56:38,15,11,1, 11.9,1,1, 19.330, 10667.738, 366.939, 52923.327 24/06/12,14:56:38,16,11,1, 11.9,1,1, 19.330, 10669.770, 367.538, 52925.556 24/06/12,14:56:38,17,11,1, 11.9,1,1, 19.330, 10672.191, 372.215, 52923.866 24/06/12,14:56:38,18,11,1, 11.9,1,1, 19.330, 10667.798, 367.135, 52923.791 24/06/12,14:56:38,19,11,1, 11.9,1,1, 19.330, 10672.586, 371.394, 52925.734 24/06/12,14:56:39,00,11,1, 11.9,1,1, 19.327, 10672.582, 371.394, 52925.734 24/06/12,14:56:39,01,11,1, 11.9,1,1, 19.327, 10672.583, 372.098, 52924.260 24/06/12,14:56:39,02,11,1, 11.9,1,1, 19.327, 10667.895, 367.472, 52923.588 24/06/12,14:56:39,03,11,1, 11.9,1,1, 19.327, 10672.337, 371.143, 52925.758 24/06/12,14:56:39,04,11,1, 11.9,1,1, 19.327, 10670.612, 370.822, 52923.468 24/06/12,14:56:39,05,11,1, 11.9,1,1, 19.327, 10667.788, 366.458, 52924.824 24/06/12,14:56:39,06,11,1, 11.9,1,1, 19.327, 10672.476, 371.025, 52925.599 24/06/12,14:56:39,07,11,1, 11.9,1,1, 19.327, 10668.092, 367.430, 52923.406 24/06/12,14:56:39,08,11,1, 11.9,1,1, 19.327, 10669.728, 367.646, 52925.135 24/06/12,14:56:39,09,11,1, 11.9,1,1, 19.327, 10672.540, 372.138, 52924.718 24/06/12,14:56:39,10,11,1, 11.9,1,1, 19.327, 10668.123, 367.451, 52923.569 24/06/12,14:56:39,11,11,1, 11.9,1,1, 19.327, 10672.028, 371.032, 52925.337 24/06/12,14:56:39,12,11,1, 11.9,1,1, 19.327, 10670.741, 370.896, 52924.032 24/06/12,14:56:39,13,11,1, 11.9,1,1, 19.327, 10667.762, 366.345, 52924.369 24/06/12,14:56:39,14,11,1, 11.9,1,1, 19.327, 10672.207, 371.032, 52925.581 24/06/12,14:56:39,15,11,1, 11.9,1,1, 19.327, 10668.384, 367.497, 52923.788 24/06/12,14:56:39,16,11,1, 11.9,1,1, 19.327, 10669.562, 367.672, 52925.151 24/06/12,14:56:39,17,11,1, 11.9,1,1, 19.327, 10672.580, 372.134, 52924.819 24/06/12,14:56:39,18,11,1, 11.9,1,1, 19.327, 10668.172, 367.494, 52923.491 24/06/12,14:56:39,19,11,1, 11.9,1,1, 19.327, 10672.015, 371.001, 52925.254 24/06/12,14:56:40,00,11,1, 11.9,1,1, 19.325, 10672.015, 371.001, 52925.254 24/06/12,14:56:40,01,11,1, 11.9,1,1, 19.325, 10672.824, 372.071, 52925.281 24/06/12,14:56:40,02,11,1, 11.9,1,1, 19.325, 10668.449, 367.753, 52923.740 24/06/12,14:56:40,03,11,1, 11.9,1,1, 19.325, 10671.974, 370.864, 52925.445 24/06/12,14:56:40,04,11,1, 11.9,1,1, 19.325, 10670.900, 370.790, 52924.008 24/06/12,14:56:40,05,11,1, 11.9,1,1, 19.325, 10667.528, 366.399, 52923.859 24/06/12,14:56:40,06,11,1, 11.9,1,1, 19.325, 10671.918, 370.843, 52925.502 24/06/12,14:56:40,07,11,1, 11.9,1,1, 19.325, 10668.485, 367.638, 52923.879 24/06/12,14:56:40,08,11,1, 11.9,1,1, 19.325, 10669.424, 367.835, 52925.031 24/06/12,14:56:40,09,11,1, 11.9,1,1, 19.325, 10672.843, 372.056, 52925.305 24/06/12,14:56:40,10,11,1, 11.9,1,1, 19.325, 10668.466, 367.797, 52923.702 24/06/12,14:56:40,11,11,1, 11.9,1,1, 19.325, 10671.867, 370.855, 52925.306 24/06/12,14:56:40,12,11,1, 11.9,1,1, 19.325, 10670.929, 370.740, 52924.050 24/06/12,14:56:40,13,11,1, 11.9,1,1, 19.325, 10667.552, 366.453, 52923.906 24/06/12,14:56:40,14,11,1, 11.9,1,1, 19.325, 10671.831, 370.757, 52925.560 24/06/12,14:56:40,15,11,1, 11.9,1,1, 19.325, 10668.458, 367.652, 52923.831 24/06/12,14:56:40,16,11,1, 11.9,1,1, 19.325, 10669.370, 367.807, 52924.992 24/06/12,14:56:40,17,11,1, 11.9,1,1, 19.325, 10672.848, 372.049, 52925.307 24/06/12,14:56:40,18,11,1, 11.9,1,1, 19.325, 10668.480, 367.804, 52923.697 24/06/12,14:56:40,19,11,1, 11.9,1,1, 19.325, 10671.856, 370.822, 52925.260 24/06/12,14:56:41,00,11,1, 11.9,1,1, 19.329, 10671.848, 370.822, 52925.260 24/06/12,14:56:41,01,11,1, 11.9,1,1, 19.329, 10672.768, 371.938, 52925.647 24/06/12,14:56:41,02,11,1, 11.9,1,1, 19.329, 10668.887, 368.281, 52923.931 24/06/12,14:56:41,03,11,1, 11.9,1,1, 19.329, 10671.840, 370.944, 52925.608 24/06/12,14:56:41,04,11,1, 11.9,1,1, 19.329, 10671.257, 370.682, 52924.489 24/06/12,14:56:41,05,11,1, 11.9,1,1, 19.329, 10667.643, 366.843, 52923.685 24/06/12,14:56:41,06,11,1, 11.9,1,1, 19.329, 10671.589, 370.467, 52925.459 24/06/12,14:56:41,07,11,1, 11.9,1,1, 19.329, 10668.531, 367.840, 52923.898 24/06/12,14:56:41,08,11,1, 11.9,1,1, 19.329, 10669.091, 368.079, 52924.768 24/06/12,14:56:41,09,11,1, 11.9,1,1, 19.329, 10672.693, 371.868, 52925.589 24/06/12,14:56:41,10,11,1, 11.9,1,1, 19.329, 10668.892, 368.260, 52923.917 24/06/12,14:56:41,11,11,1, 11.9,1,1, 19.329, 10671.772, 370.849, 52925.523 24/06/12,14:56:41,12,11,1, 11.9,1,1, 19.329, 10671.239, 370.614, 52924.508 24/06/12,14:56:41,13,11,1, 11.9,1,1, 19.329, 10667.676, 366.819, 52923.496 24/06/12,14:56:41,14,11,1, 11.9,1,1, 19.329, 10671.523, 370.442, 52925.325 24/06/12,14:56:41,15,11,1, 11.9,1,1, 19.329, 10668.637, 367.860, 52923.841 24/06/12,14:56:41,16,11,1, 11.9,1,1, 19.329, 10669.129, 368.104, 52924.818 24/06/12,14:56:41,17,11,1, 11.9,1,1, 19.329, 10672.732, 371.885, 52925.694 24/06/12,14:56:41,18,11,1, 11.9,1,1, 19.329, 10668.908, 368.366, 52923.883 24/06/12,14:56:41,19,11,1, 11.9,1,1, 19.329, 10671.782, 370.896, 52925.503 24/06/12,14:56:42,00,10,1, 11.9,1,1, 19.328, 10671.781, 370.896, 52925.503 24/06/12,14:56:42,01,10,1, 11.9,1,1, 19.328, 10672.501, 371.665, 52925.685 24/06/12,14:56:42,02,10,1, 11.9,1,1, 19.328, 10669.037, 368.550, 52924.070 24/06/12,14:56:42,03,10,1, 11.9,1,1, 19.328, 10671.696, 371.037, 52925.651 24/06/12,14:56:42,04,10,1, 11.9,1,1, 19.328, 10671.536, 370.565, 52925.066 24/06/12,14:56:42,05,10,1, 11.9,1,1, 19.328, 10667.906, 367.192, 52923.702 24/06/12,14:56:42,06,10,1, 11.9,1,1, 19.328, 10671.380, 370.237, 52925.444 24/06/12,14:56:42,07,10,1, 11.9,1,1, 19.328, 10668.697, 367.723, 52923.834 24/06/12,14:56:42,08,10,1, 11.9,1,1, 19.328, 10668.861, 368.304, 52924.368 24/06/12,14:56:42,09,10,1, 11.9,1,1, 19.328, 10672.468, 371.714, 52925.741 24/06/12,14:56:42,10,10,1, 11.9,1,1, 19.328, 10669.010, 368.549, 52924.115 24/06/12,14:56:42,11,10,1, 11.9,1,1, 19.328, 10671.704, 371.082, 52925.616 24/06/12,14:56:42,12,10,1, 11.9,1,1, 19.328, 10671.573, 370.531, 52925.096 24/06/12,14:56:42,13,10,1, 11.9,1,1, 19.328, 10667.940, 367.113, 52923.622 24/06/12,14:56:42,14,10,1, 11.9,1,1, 19.328, 10671.297, 370.221, 52925.236 24/06/12,14:56:42,15,10,1, 11.9,1,1, 19.328, 10668.704, 367.690, 52923.783 24/06/12,14:56:42,16,10,1, 11.9,1,1, 19.328, 10668.838, 368.306, 52924.210 24/06/12,14:56:42,17,10,1, 11.9,1,1, 19.328, 10672.484, 371.619, 52925.806 24/06/12,14:56:42,18,10,1, 11.9,1,1, 19.328, 10669.045, 368.566, 52924.054 24/06/12,14:56:42,19,10,1, 11.9,1,1, 19.328, 10671.642, 371.072, 52925.522 24/06/12,14:56:43,00,11,1, 11.9,1,1, 19.327, 10671.639, 371.072, 52925.522 24/06/12,14:56:43,01,11,1, 11.9,1,1, 19.327, 10672.169, 371.376, 52925.630 24/06/12,14:56:43,02,11,1, 11.9,1,1, 19.327, 10669.031, 368.583, 52923.958 24/06/12,14:56:43,03,11,1, 11.9,1,1, 19.327, 10671.446, 371.251, 52925.518 24/06/12,14:56:43,04,11,1, 11.9,1,1, 19.327, 10671.626, 370.455, 52925.510 24/06/12,14:56:43,05,11,1, 11.9,1,1, 19.327, 10668.204, 367.412, 52923.882 24/06/12,14:56:43,06,11,1, 11.9,1,1, 19.327, 10671.318, 370.212, 52925.466 24/06/12,14:56:43,07,11,1, 11.9,1,1, 19.327, 10668.968, 367.492, 52924.029 24/06/12,14:56:43,08,11,1, 11.9,1,1, 19.327, 10668.671, 368.458, 52923.997 24/06/12,14:56:43,09,11,1, 11.9,1,1, 19.327, 10672.112, 371.393, 52925.528 24/06/12,14:56:43,10,11,1, 11.9,1,1, 19.327, 10669.085, 368.543, 52923.972 24/06/12,14:56:43,11,11,1, 11.9,1,1, 19.327, 10671.415, 371.345, 52925.468 24/06/12,14:56:43,12,11,1, 11.9,1,1, 19.327, 10671.601, 370.396, 52925.523 24/06/12,14:56:43,13,11,1, 11.9,1,1, 19.327, 10668.236, 367.453, 52923.759 24/06/12,14:56:43,14,11,1, 11.9,1,1, 19.327, 10671.313, 370.193, 52925.466 24/06/12,14:56:43,15,11,1, 11.9,1,1, 19.327, 10668.923, 367.417, 52924.102 24/06/12,14:56:43,16,11,1, 11.9,1,1, 19.327, 10668.674, 368.378, 52923.952 24/06/12,14:56:43,17,11,1, 11.9,1,1, 19.327, 10672.045, 371.281, 52925.543 24/06/12,14:56:43,18,11,1, 11.9,1,1, 19.327, 10669.063, 368.568, 52923.938 24/06/12,14:56:43,19,11,1, 11.9,1,1, 19.327, 10671.345, 371.340, 52925.320 24/06/12,14:56:44,00,11,1, 11.9,1,1, 19.331, 10671.339, 371.340, 52925.320 24/06/12,14:56:44,01,11,1, 11.9,1,1, 19.331, 10671.846, 371.093, 52925.398 24/06/12,14:56:44,02,11,1, 11.9,1,1, 19.331, 10669.077, 368.532, 52923.879 24/06/12,14:56:44,03,11,1, 11.9,1,1, 19.331, 10671.070, 371.491, 52924.892 24/06/12,14:56:44,04,11,1, 11.9,1,1, 19.331, 10671.380, 370.170, 52925.579 24/06/12,14:56:44,05,11,1, 11.9,1,1, 19.331, 10668.381, 367.755, 52923.929 24/06/12,14:56:44,06,11,1, 11.9,1,1, 19.331, 10671.213, 370.305, 52925.511 24/06/12,14:56:44,07,11,1, 11.9,1,1, 19.331, 10669.213, 367.299, 52924.592 24/06/12,14:56:44,08,11,1, 11.9,1,1, 19.331, 10668.941, 368.696, 52923.881 24/06/12,14:56:44,09,11,1, 11.9,1,1, 19.331, 10671.780, 371.064, 52925.426 24/06/12,14:56:44,10,11,1, 11.9,1,1, 19.331, 10669.074, 368.569, 52923.924 24/06/12,14:56:44,11,11,1, 11.9,1,1, 19.331, 10671.013, 371.508, 52924.840 24/06/12,14:56:44,12,11,1, 11.9,1,1, 19.331, 10671.343, 370.130, 52925.596 24/06/12,14:56:44,13,11,1, 11.9,1,1, 19.331, 10668.425, 367.770, 52923.971 24/06/12,14:56:44,14,11,1, 11.9,1,1, 19.331, 10671.144, 370.357, 52925.471 24/06/12,14:56:44,15,11,1, 11.9,1,1, 19.331, 10669.304, 367.387, 52924.699 24/06/12,14:56:44,16,11,1, 11.9,1,1, 19.331, 10668.922, 368.717, 52923.719 24/06/12,14:56:44,17,11,1, 11.9,1,1, 19.331, 10671.802, 371.066, 52925.447 24/06/12,14:56:44,18,11,1, 11.9,1,1, 19.331, 10669.107, 368.545, 52923.918 24/06/12,14:56:44,19,11,1, 11.9,1,1, 19.331, 10670.970, 371.476, 52924.759 24/06/12,14:56:45,00,11,1, 11.9,1,1, 19.328, 10670.964, 371.476, 52924.759 24/06/12,14:56:45,01,11,1, 11.9,1,1, 19.328, 10671.724, 370.948, 52925.500 24/06/12,14:56:45,02,11,1, 11.9,1,1, 19.328, 10669.836, 368.760, 52924.239 24/06/12,14:56:45,03,11,1, 11.9,1,1, 19.328, 10670.742, 371.621, 52924.398 24/06/12,14:56:45,04,11,1, 11.9,1,1, 19.328, 10671.184, 370.030, 52925.529 24/06/12,14:56:45,05,11,1, 11.9,1,1, 19.328, 10669.254, 368.487, 52923.999 24/06/12,14:56:45,06,11,1, 11.9,1,1, 19.328, 10670.997, 370.666, 52925.328 24/06/12,14:56:45,07,11,1, 11.9,1,1, 19.328, 10670.109, 367.782, 52925.181 24/06/12,14:56:45,08,11,1, 11.9,1,1, 19.328, 10669.812, 369.479, 52924.013 24/06/12,14:56:45,09,11,1, 11.9,1,1, 19.328, 10671.702, 370.891, 52925.481 24/06/12,14:56:45,10,11,1, 11.9,1,1, 19.328, 10670.103, 368.868, 52924.249 24/06/12,14:56:45,11,11,1, 11.9,1,1, 19.328, 10670.801, 371.668, 52924.405 24/06/12,14:56:45,12,11,1, 11.9,1,1, 19.328, 10671.253, 370.090, 52925.582 24/06/12,14:56:45,13,11,1, 11.9,1,1, 19.328, 10669.487, 368.752, 52923.951 24/06/12,14:56:45,14,11,1, 11.9,1,1, 19.328, 10670.982, 370.686, 52925.342 24/06/12,14:56:45,15,11,1, 11.9,1,1, 19.328, 10670.480, 368.070, 52925.281 24/06/12,14:56:45,16,11,1, 11.9,1,1, 19.328, 10670.036, 369.675, 52924.165 24/06/12,14:56:45,17,11,1, 11.9,1,1, 19.328, 10671.675, 370.933, 52925.621 24/06/12,14:56:45,18,11,1, 11.9,1,1, 19.328, 10670.392, 369.126, 52924.272 24/06/12,14:56:45,19,11,1, 11.9,1,1, 19.328, 10670.712, 371.600, 52924.156 24/06/12,14:56:46,00,11,1, 11.9,1,1, 19.328, 10670.705, 371.600, 52924.156 24/06/12,14:56:46,01,11,1, 11.9,1,1, 19.328, 10671.529, 371.001, 52925.623 24/06/12,14:56:46,02,11,1, 11.9,1,1, 19.328, 10671.137, 369.369, 52924.787 24/06/12,14:56:46,03,11,1, 11.9,1,1, 19.328, 10670.899, 371.873, 52924.214 24/06/12,14:56:46,04,11,1, 11.9,1,1, 19.328, 10671.131, 369.917, 52925.403 24/06/12,14:56:46,05,11,1, 11.9,1,1, 19.328, 10670.232, 369.212, 52924.026 24/06/12,14:56:46,06,11,1, 11.9,1,1, 19.328, 10670.578, 370.885, 52924.981 24/06/12,14:56:46,07,11,1, 11.9,1,1, 19.328, 10670.758, 368.340, 52925.462 24/06/12,14:56:46,08,11,1, 11.9,1,1, 19.328, 10670.628, 370.353, 52924.259 24/06/12,14:56:46,09,11,1, 11.9,1,1, 19.328, 10671.531, 371.004, 52925.712 24/06/12,14:56:46,10,11,1, 11.9,1,1, 19.328, 10671.078, 369.300, 52924.895 24/06/12,14:56:46,11,11,1, 11.9,1,1, 19.328, 10670.897, 371.886, 52924.229 24/06/12,14:56:46,12,11,1, 11.9,1,1, 19.328, 10671.087, 369.875, 52925.427 24/06/12,14:56:46,13,11,1, 11.9,1,1, 19.328, 10670.197, 369.196, 52924.013 24/06/12,14:56:46,14,11,1, 11.9,1,1, 19.328, 10670.576, 370.974, 52924.785 24/06/12,14:56:46,15,11,1, 11.9,1,1, 19.328, 10670.723, 368.338, 52925.473 24/06/12,14:56:46,16,11,1, 11.9,1,1, 19.328, 10670.583, 370.432, 52924.245 24/06/12,14:56:46,17,11,1, 11.9,1,1, 19.328, 10671.539, 371.072, 52925.715 24/06/12,14:56:46,18,11,1, 11.9,1,1, 19.328, 10671.096, 369.410, 52924.931 24/06/12,14:56:46,19,11,1, 11.9,1,1, 19.328, 10671.045, 371.972, 52924.211 24/06/12,14:56:47,00,11,1, 11.9,1,1, 19.329, 10671.039, 371.972, 52924.211 24/06/12,14:56:47,01,11,1, 11.9,1,1, 19.329, 10671.191, 371.146, 52925.478 24/06/12,14:56:47,02,11,1, 11.9,1,1, 19.329, 10671.445, 370.531, 52925.607 24/06/12,14:56:47,03,11,1, 11.9,1,1, 19.329, 10671.284, 372.176, 52924.427 24/06/12,14:56:47,04,11,1, 11.9,1,1, 19.329, 10671.091, 370.217, 52925.577 24/06/12,14:56:47,05,11,1, 11.9,1,1, 19.329, 10670.806, 370.671, 52924.511 24/06/12,14:56:47,06,11,1, 11.9,1,1, 19.329, 10670.468, 371.248, 52924.312 24/06/12,14:56:47,07,11,1, 11.9,1,1, 19.329, 10670.625, 369.562, 52925.560 24/06/12,14:56:47,08,11,1, 11.9,1,1, 19.329, 10670.810, 371.539, 52924.375 24/06/12,14:56:47,09,11,1, 11.9,1,1, 19.329, 10671.142, 371.092, 52925.436 24/06/12,14:56:47,10,11,1, 11.9,1,1, 19.329, 10671.480, 370.519, 52925.712 24/06/12,14:56:47,11,11,1, 11.9,1,1, 19.329, 10671.301, 372.204, 52924.472 24/06/12,14:56:47,12,11,1, 11.9,1,1, 19.329, 10671.095, 370.280, 52925.626 24/06/12,14:56:47,13,11,1, 11.9,1,1, 19.329, 10670.808, 370.639, 52924.515 24/06/12,14:56:47,14,11,1, 11.9,1,1, 19.329, 10670.420, 371.279, 52924.312 24/06/12,14:56:47,15,11,1, 11.9,1,1, 19.329, 10670.615, 369.521, 52925.479 24/06/12,14:56:47,16,11,1, 11.9,1,1, 19.329, 10670.808, 371.545, 52924.385 24/06/12,14:56:47,17,11,1, 11.9,1,1, 19.329, 10671.089, 371.155, 52925.367 24/06/12,14:56:47,18,11,1, 11.9,1,1, 19.329, 10671.449, 370.476, 52925.613 24/06/12,14:56:47,19,11,1, 11.9,1,1, 19.329, 10671.360, 372.273, 52924.397 24/06/12,14:56:48,00,11,1, 11.9,1,1, 19.328, 10671.356, 372.273, 52924.397 24/06/12,14:56:48,01,11,1, 11.9,1,1, 19.328, 10670.712, 371.432, 52924.943 24/06/12,14:56:48,02,11,1, 11.9,1,1, 19.328, 10671.201, 370.298, 52925.758 24/06/12,14:56:48,03,11,1, 11.9,1,1, 19.328, 10671.588, 372.635, 52924.581 24/06/12,14:56:48,04,11,1, 11.9,1,1, 19.328, 10671.006, 370.482, 52925.703 24/06/12,14:56:48,05,11,1, 11.9,1,1, 19.328, 10671.149, 370.504, 52925.190 24/06/12,14:56:48,06,11,1, 11.9,1,1, 19.328, 10670.745, 371.607, 52924.277 24/06/12,14:56:48,07,11,1, 11.9,1,1, 19.328, 10670.341, 369.245, 52925.527 24/06/12,14:56:48,08,11,1, 11.9,1,1, 19.328, 10670.894, 371.438, 52924.387 24/06/12,14:56:48,09,11,1, 11.9,1,1, 19.328, 10670.653, 371.431, 52924.848 24/06/12,14:56:48,10,11,1, 11.9,1,1, 19.328, 10671.140, 370.275, 52925.809 24/06/12,14:56:48,11,11,1, 11.9,1,1, 19.328, 10671.539, 372.653, 52924.563 24/06/12,14:56:48,12,11,1, 11.9,1,1, 19.328, 10670.956, 370.508, 52925.758 24/06/12,14:56:48,13,11,1, 11.9,1,1, 19.328, 10671.216, 370.492, 52925.227 24/06/12,14:56:48,14,11,1, 11.9,1,1, 19.328, 10670.776, 371.673, 52924.290 24/06/12,14:56:48,15,11,1, 11.9,1,1, 19.328, 10670.286, 369.255, 52925.513 24/06/12,14:56:48,16,11,1, 11.9,1,1, 19.328, 10670.927, 371.429, 52924.360 24/06/12,14:56:48,17,11,1, 11.9,1,1, 19.328, 10670.651, 371.447, 52924.782 24/06/12,14:56:48,18,11,1, 11.9,1,1, 19.328, 10671.087, 370.173, 52925.729 24/06/12,14:56:48,19,11,1, 11.9,1,1, 19.328, 10671.573, 372.655, 52924.599 24/06/12,14:56:49,00,11,1, 11.9,1,1, 19.327, 10671.564, 372.655, 52924.599 24/06/12,14:56:49,01,11,1, 11.9,1,1, 19.327, 10670.652, 371.640, 52924.447 24/06/12,14:56:49,02,11,1, 11.9,1,1, 19.327, 10670.634, 369.829, 52925.563 24/06/12,14:56:49,03,11,1, 11.9,1,1, 19.327, 10671.617, 372.723, 52924.428 24/06/12,14:56:49,04,11,1, 11.9,1,1, 19.327, 10670.614, 370.731, 52925.364 24/06/12,14:56:49,05,11,1, 11.9,1,1, 19.327, 10671.142, 370.318, 52925.851 24/06/12,14:56:49,06,11,1, 11.9,1,1, 19.327, 10671.224, 372.196, 52924.624 24/06/12,14:56:49,07,11,1, 11.9,1,1, 19.327, 10670.161, 369.258, 52925.568 24/06/12,14:56:49,08,11,1, 11.9,1,1, 19.327, 10671.339, 371.198, 52924.742 24/06/12,14:56:49,09,11,1, 11.9,1,1, 19.327, 10670.662, 371.667, 52924.312 24/06/12,14:56:49,10,11,1, 11.9,1,1, 19.327, 10670.608, 369.789, 52925.555 24/06/12,14:56:49,11,11,1, 11.9,1,1, 19.327, 10671.647, 372.704, 52924.512 24/06/12,14:56:49,12,11,1, 11.9,1,1, 19.327, 10670.494, 370.753, 52925.294 24/06/12,14:56:49,13,11,1, 11.9,1,1, 19.327, 10671.158, 370.293, 52925.804 24/06/12,14:56:49,14,11,1, 11.9,1,1, 19.327, 10671.249, 372.235, 52924.538 24/06/12,14:56:49,15,11,1, 11.9,1,1, 19.327, 10670.203, 369.222, 52925.622 24/06/12,14:56:49,16,11,1, 11.9,1,1, 19.327, 10671.336, 371.210, 52924.945 24/06/12,14:56:49,17,11,1, 11.9,1,1, 19.327, 10670.661, 371.695, 52924.321 24/06/12,14:56:49,18,11,1, 11.9,1,1, 19.327, 10670.520, 369.729, 52925.598 24/06/12,14:56:49,19,11,1, 11.9,1,1, 19.327, 10671.595, 372.677, 52924.435 24/06/12,14:56:50,00,11,1, 11.9,1,1, 19.327, 10671.589, 372.677, 52924.435 24/06/12,14:56:50,01,11,1, 11.9,1,1, 19.327, 10671.045, 372.124, 52924.456 24/06/12,14:56:50,02,11,1, 11.9,1,1, 19.327, 10670.391, 369.514, 52925.663 24/06/12,14:56:50,03,11,1, 11.9,1,1, 19.327, 10671.829, 372.503, 52924.635 24/06/12,14:56:50,04,11,1, 11.9,1,1, 19.327, 10670.135, 370.987, 52924.618 24/06/12,14:56:50,05,11,1, 11.9,1,1, 19.327, 10670.691, 369.845, 52925.747 24/06/12,14:56:50,06,11,1, 11.9,1,1, 19.327, 10671.414, 372.494, 52924.637 24/06/12,14:56:50,07,11,1, 11.9,1,1, 19.327, 10669.882, 369.442, 52925.609 24/06/12,14:56:50,08,11,1, 11.9,1,1, 19.327, 10671.642, 371.064, 52925.616 24/06/12,14:56:50,09,11,1, 11.9,1,1, 19.327, 10671.087, 372.163, 52924.483 24/06/12,14:56:50,10,11,1, 11.9,1,1, 19.327, 10670.359, 369.427, 52925.694 24/06/12,14:56:50,11,11,1, 11.9,1,1, 19.327, 10671.885, 372.506, 52924.638 24/06/12,14:56:50,12,11,1, 11.9,1,1, 19.327, 10670.146, 370.998, 52924.567 24/06/12,14:56:50,13,11,1, 11.9,1,1, 19.327, 10670.595, 369.806, 52925.811 24/06/12,14:56:50,14,11,1, 11.9,1,1, 19.327, 10671.403, 372.524, 52924.688 24/06/12,14:56:50,15,11,1, 11.9,1,1, 19.327, 10669.846, 369.504, 52925.499 24/06/12,14:56:50,16,11,1, 11.9,1,1, 19.327, 10671.671, 370.983, 52925.647 24/06/12,14:56:50,17,11,1, 11.9,1,1, 19.327, 10671.179, 372.213, 52924.457 24/06/12,14:56:50,18,11,1, 11.9,1,1, 19.327, 10670.404, 369.488, 52925.691 24/06/12,14:56:50,19,11,1, 11.9,1,1, 19.327, 10671.913, 372.467, 52924.599 24/06/12,14:56:51,00,11,1, 11.9,1,1, 19.326, 10671.906, 372.467, 52924.599 24/06/12,14:56:51,01,11,1, 11.9,1,1, 19.326, 10671.486, 372.616, 52924.696 24/06/12,14:56:51,02,11,1, 11.9,1,1, 19.326, 10670.328, 369.657, 52925.825 24/06/12,14:56:51,03,11,1, 11.9,1,1, 19.326, 10672.256, 372.337, 52925.249 24/06/12,14:56:51,04,11,1, 11.9,1,1, 19.326, 10670.300, 371.275, 52924.340 24/06/12,14:56:51,05,11,1, 11.9,1,1, 19.326, 10670.336, 369.474, 52925.696 24/06/12,14:56:51,06,11,1, 11.9,1,1, 19.326, 10671.426, 372.447, 52924.559 24/06/12,14:56:51,07,11,1, 11.9,1,1, 19.326, 10669.473, 369.711, 52924.944 24/06/12,14:56:51,08,11,1, 11.9,1,1, 19.326, 10671.447, 370.782, 52926.042 24/06/12,14:56:51,09,11,1, 11.9,1,1, 19.326, 10671.465, 372.666, 52924.892 24/06/12,14:56:51,10,11,1, 11.9,1,1, 19.326, 10670.291, 369.634, 52925.703 24/06/12,14:56:51,11,11,1, 11.9,1,1, 19.326, 10672.299, 372.337, 52925.391 24/06/12,14:56:51,12,11,1, 11.9,1,1, 19.326, 10670.353, 371.296, 52924.290 24/06/12,14:56:51,13,11,1, 11.9,1,1, 19.326, 10670.250, 369.415, 52925.522 24/06/12,14:56:51,14,11,1, 11.9,1,1, 19.326, 10671.462, 372.466, 52924.535 24/06/12,14:56:51,15,11,1, 11.9,1,1, 19.326, 10669.424, 369.737, 52924.920 24/06/12,14:56:51,16,11,1, 11.9,1,1, 19.326, 10671.382, 370.715, 52925.878 24/06/12,14:56:51,17,11,1, 11.9,1,1, 19.326, 10671.513, 372.706, 52924.736 24/06/12,14:56:51,18,11,1, 11.9,1,1, 19.326, 10670.327, 369.656, 52925.700 24/06/12,14:56:51,19,11,1, 11.9,1,1, 19.326, 10672.361, 372.278, 52925.543 24/06/12,14:56:52,00,11,1, 11.8,1,1, 19.324, 10672.357, 372.278, 52925.543 24/06/12,14:56:52,01,11,1, 11.8,1,1, 19.324, 10671.507, 372.772, 52924.637 24/06/12,14:56:52,02,11,1, 11.8,1,1, 19.324, 10670.048, 369.942, 52925.593 24/06/12,14:56:52,03,11,1, 11.8,1,1, 19.324, 10672.450, 372.143, 52925.929 24/06/12,14:56:52,04,11,1, 11.8,1,1, 19.324, 10670.705, 371.777, 52924.571 24/06/12,14:56:52,05,11,1, 11.8,1,1, 19.324, 10670.124, 369.372, 52925.718 24/06/12,14:56:52,06,11,1, 11.8,1,1, 19.324, 10671.726, 372.260, 52924.843 24/06/12,14:56:52,07,11,1, 11.8,1,1, 19.324, 10669.227, 370.020, 52924.382 24/06/12,14:56:52,08,11,1, 11.8,1,1, 19.324, 10670.975, 370.412, 52925.773 24/06/12,14:56:52,09,11,1, 11.8,1,1, 19.324, 10671.510, 372.812, 52924.689 24/06/12,14:56:52,10,11,1, 11.8,1,1, 19.324, 10669.942, 369.948, 52925.621 24/06/12,14:56:52,11,11,1, 11.8,1,1, 19.324, 10672.453, 372.106, 52925.921 24/06/12,14:56:52,12,11,1, 11.8,1,1, 19.324, 10670.780, 371.835, 52924.614 24/06/12,14:56:52,13,11,1, 11.8,1,1, 19.324, 10670.182, 369.398, 52925.827 24/06/12,14:56:52,14,11,1, 11.8,1,1, 19.324, 10671.798, 372.238, 52924.864 24/06/12,14:56:52,15,11,1, 11.8,1,1, 19.324, 10669.236, 370.045, 52924.332 24/06/12,14:56:52,16,11,1, 11.8,1,1, 19.324, 10670.931, 370.345, 52925.721 24/06/12,14:56:52,17,11,1, 11.8,1,1, 19.324, 10671.502, 372.795, 52924.590 24/06/12,14:56:52,18,11,1, 11.8,1,1, 19.324, 10669.885, 369.974, 52925.466 24/06/12,14:56:52,19,11,1, 11.8,1,1, 19.324, 10672.491, 372.115, 52925.965 24/06/12,14:56:53,00,10,1, 11.9,1,1, 19.324, 10672.491, 372.115, 52925.965 24/06/12,14:56:53,01,10,1, 11.9,1,1, 19.324, 10671.617, 372.706, 52924.679 24/06/12,14:56:53,02,10,1, 11.9,1,1, 19.324, 10669.537, 370.184, 52925.066 24/06/12,14:56:53,03,10,1, 11.9,1,1, 19.324, 10672.145, 371.876, 52926.113 24/06/12,14:56:53,04,10,1, 11.9,1,1, 19.324, 10671.021, 372.162, 52924.641 24/06/12,14:56:53,05,10,1, 11.9,1,1, 19.324, 10670.099, 369.540, 52925.744 24/06/12,14:56:53,06,10,1, 11.9,1,1, 19.324, 10672.147, 372.081, 52925.422 24/06/12,14:56:53,07,10,1, 11.9,1,1, 19.324, 10669.516, 370.439, 52924.329 24/06/12,14:56:53,08,10,1, 11.9,1,1, 19.324, 10670.603, 370.039, 52925.583 24/06/12,14:56:53,09,10,1, 11.9,1,1, 19.324, 10671.576, 372.696, 52924.462 24/06/12,14:56:53,10,10,1, 11.9,1,1, 19.324, 10669.539, 370.232, 52924.913 24/06/12,14:56:53,11,10,1, 11.9,1,1, 19.324, 10672.059, 371.822, 52926.058 24/06/12,14:56:53,12,10,1, 11.9,1,1, 19.324, 10670.989, 372.272, 52924.674 24/06/12,14:56:53,13,10,1, 11.9,1,1, 19.324, 10670.037, 369.617, 52925.804 24/06/12,14:56:53,14,10,1, 11.9,1,1, 19.324, 10672.155, 372.057, 52925.572 24/06/12,14:56:53,15,10,1, 11.9,1,1, 19.324, 10669.592, 370.475, 52924.397 24/06/12,14:56:53,16,10,1, 11.9,1,1, 19.324, 10670.649, 369.960, 52925.763 24/06/12,14:56:53,17,10,1, 11.9,1,1, 19.324, 10671.610, 372.632, 52924.707 24/06/12,14:56:53,18,10,1, 11.9,1,1, 19.324, 10669.466, 370.194, 52924.819 24/06/12,14:56:53,19,10,1, 11.9,1,1, 19.324, 10672.058, 371.729, 52926.088 24/06/12,14:56:54,00,10,1, 11.9,1,1, 19.328, 10672.057, 371.729, 52926.088 24/06/12,14:56:54,01,10,1, 11.9,1,1, 19.328, 10671.948, 372.431, 52925.058 24/06/12,14:56:54,02,10,1, 11.9,1,1, 19.328, 10669.426, 370.430, 52924.397 24/06/12,14:56:54,03,10,1, 11.9,1,1, 19.328, 10671.659, 371.363, 52925.871 24/06/12,14:56:54,04,10,1, 11.9,1,1, 19.328, 10671.064, 372.328, 52924.740 24/06/12,14:56:54,05,10,1, 11.9,1,1, 19.328, 10669.682, 369.900, 52925.551 24/06/12,14:56:54,06,10,1, 11.9,1,1, 19.328, 10672.146, 371.867, 52926.082 24/06/12,14:56:54,07,10,1, 11.9,1,1, 19.328, 10670.001, 371.050, 52924.642 24/06/12,14:56:54,08,10,1, 11.9,1,1, 19.328, 10670.615, 370.049, 52925.878 24/06/12,14:56:54,09,10,1, 11.9,1,1, 19.328, 10672.027, 372.468, 52925.086 24/06/12,14:56:54,10,10,1, 11.9,1,1, 19.328, 10669.441, 370.475, 52924.545 24/06/12,14:56:54,11,10,1, 11.9,1,1, 19.328, 10671.597, 371.329, 52925.957 24/06/12,14:56:54,12,10,1, 11.9,1,1, 19.328, 10671.087, 372.314, 52924.720 24/06/12,14:56:54,13,10,1, 11.9,1,1, 19.328, 10669.600, 369.928, 52925.438 24/06/12,14:56:54,14,10,1, 11.9,1,1, 19.328, 10672.146, 371.841, 52926.115 24/06/12,14:56:54,15,10,1, 11.9,1,1, 19.328, 10670.063, 371.054, 52924.665 24/06/12,14:56:54,16,10,1, 11.9,1,1, 19.328, 10670.567, 370.082, 52926.023 24/06/12,14:56:54,17,10,1, 11.9,1,1, 19.328, 10672.023, 372.456, 52925.110 24/06/12,14:56:54,18,10,1, 11.9,1,1, 19.328, 10669.488, 370.545, 52924.420 24/06/12,14:56:54,19,10,1, 11.9,1,1, 19.328, 10671.554, 371.285, 52925.814 24/06/12,14:56:55,00,10,1, 11.8,1,1, 19.330, 10671.548, 371.285, 52925.814 24/06/12,14:56:55,01,10,1, 11.8,1,1, 19.330, 10672.311, 372.293, 52925.764 24/06/12,14:56:55,02,10,1, 11.8,1,1, 19.330, 10669.833, 370.852, 52924.477 24/06/12,14:56:55,03,10,1, 11.8,1,1, 19.330, 10671.337, 371.101, 52925.855 24/06/12,14:56:55,04,10,1, 11.8,1,1, 19.330, 10671.214, 372.178, 52924.716 24/06/12,14:56:55,05,10,1, 11.8,1,1, 19.330, 10669.251, 370.079, 52924.888 24/06/12,14:56:55,06,10,1, 11.8,1,1, 19.330, 10671.680, 371.467, 52926.105 24/06/12,14:56:55,07,10,1, 11.8,1,1, 19.330, 10670.159, 371.237, 52924.645 24/06/12,14:56:55,08,10,1, 11.8,1,1, 19.330, 10670.304, 370.256, 52925.825 24/06/12,14:56:55,09,10,1, 11.8,1,1, 19.330, 10672.317, 372.276, 52925.811 24/06/12,14:56:55,10,10,1, 11.8,1,1, 19.330, 10669.879, 370.919, 52924.526 24/06/12,14:56:55,11,10,1, 11.8,1,1, 19.330, 10671.344, 371.057, 52925.905 24/06/12,14:56:55,12,10,1, 11.8,1,1, 19.330, 10671.227, 372.120, 52924.727 24/06/12,14:56:55,13,10,1, 11.8,1,1, 19.330, 10669.215, 370.151, 52924.756 24/06/12,14:56:55,14,10,1, 11.8,1,1, 19.330, 10671.662, 371.424, 52926.067 24/06/12,14:56:55,15,10,1, 11.8,1,1, 19.330, 10670.156, 371.328, 52924.743 24/06/12,14:56:55,16,10,1, 11.8,1,1, 19.330, 10670.258, 370.280, 52925.782 24/06/12,14:56:55,17,10,1, 11.8,1,1, 19.330, 10672.322, 372.236, 52925.904 24/06/12,14:56:55,18,10,1, 11.8,1,1, 19.330, 10669.891, 370.965, 52924.547 24/06/12,14:56:55,19,10,1, 11.8,1,1, 19.330, 10671.331, 371.066, 52925.887 24/06/12,14:56:56,00,10,1, 11.9,1,1, 19.330, 10671.331, 371.066, 52925.887 24/06/12,14:56:56,01,10,1, 11.9,1,1, 19.330, 10672.205, 372.018, 52926.194 24/06/12,14:56:56,02,10,1, 11.9,1,1, 19.330, 10670.250, 371.378, 52924.702 24/06/12,14:56:56,03,10,1, 11.9,1,1, 19.330, 10671.297, 371.091, 52926.053 24/06/12,14:56:56,04,10,1, 11.9,1,1, 19.330, 10671.655, 371.926, 52925.288 24/06/12,14:56:56,05,10,1, 11.9,1,1, 19.330, 10669.382, 370.426, 52924.416 24/06/12,14:56:56,06,10,1, 11.9,1,1, 19.330, 10671.296, 371.070, 52926.018 24/06/12,14:56:56,07,10,1, 11.9,1,1, 19.330, 10670.178, 371.343, 52924.631 24/06/12,14:56:56,08,10,1, 11.9,1,1, 19.330, 10669.825, 370.532, 52925.298 24/06/12,14:56:56,09,10,1, 11.9,1,1, 19.330, 10672.158, 372.044, 52926.203 24/06/12,14:56:56,10,10,1, 11.9,1,1, 19.330, 10670.249, 371.440, 52924.704 24/06/12,14:56:56,11,10,1, 11.9,1,1, 19.330, 10671.255, 371.135, 52926.071 24/06/12,14:56:56,12,10,1, 11.9,1,1, 19.330, 10671.664, 371.872, 52925.387 24/06/12,14:56:56,13,10,1, 11.9,1,1, 19.330, 10669.345, 370.469, 52924.372 24/06/12,14:56:56,14,10,1, 11.9,1,1, 19.330, 10671.264, 371.036, 52925.922 24/06/12,14:56:56,15,10,1, 11.9,1,1, 19.330, 10670.220, 371.298, 52924.651 24/06/12,14:56:56,16,10,1, 11.9,1,1, 19.330, 10669.826, 370.617, 52925.409 24/06/12,14:56:56,17,10,1, 11.9,1,1, 19.330, 10672.096, 371.944, 52926.303 24/06/12,14:56:56,18,10,1, 11.9,1,1, 19.330, 10670.289, 371.438, 52924.816 24/06/12,14:56:56,19,10,1, 11.9,1,1, 19.330, 10671.230, 371.168, 52926.148 24/06/12,14:56:57,00,10,1, 11.9,1,1, 19.332, 10671.222, 371.168, 52926.148 24/06/12,14:56:57,01,10,1, 11.9,1,1, 19.332, 10671.726, 371.598, 52926.099 24/06/12,14:56:57,02,10,1, 11.9,1,1, 19.332, 10670.313, 371.616, 52924.813 24/06/12,14:56:57,03,10,1, 11.9,1,1, 19.332, 10670.965, 371.389, 52925.987 24/06/12,14:56:57,04,10,1, 11.9,1,1, 19.332, 10671.830, 371.730, 52926.017 24/06/12,14:56:57,05,10,1, 11.9,1,1, 19.332, 10669.763, 370.914, 52924.557 24/06/12,14:56:57,06,10,1, 11.9,1,1, 19.332, 10671.097, 370.821, 52925.966 24/06/12,14:56:57,07,10,1, 11.9,1,1, 19.332, 10670.487, 371.088, 52925.184 24/06/12,14:56:57,08,10,1, 11.9,1,1, 19.332, 10669.831, 370.768, 52925.169 24/06/12,14:56:57,09,10,1, 11.9,1,1, 19.332, 10671.352, 371.501, 52926.126 24/06/12,14:56:57,10,10,1, 11.9,1,1, 19.332, 10670.589, 371.733, 52925.822 24/06/12,14:56:57,11,10,1, 11.9,1,1, 19.332, 10670.823, 371.329, 52925.406 24/06/12,14:56:57,12,10,1, 11.9,1,1, 19.332, 10671.470, 371.783, 52926.566 24/06/12,14:56:57,13,10,1, 11.9,1,1, 19.332, 10670.301, 371.072, 52925.478 24/06/12,14:56:57,14,10,1, 11.9,1,1, 19.332, 10670.777, 370.855, 52925.563 24/06/12,14:56:57,15,10,1, 11.9,1,1, 19.332, 10670.694, 371.236, 52926.198 24/06/12,14:56:57,16,10,1, 11.9,1,1, 19.332, 10669.972, 370.765, 52924.878 24/06/12,14:56:57,17,10,1, 11.9,1,1, 19.332, 10671.173, 371.465, 52925.938 24/06/12,14:56:57,18,10,1, 11.9,1,1, 19.332, 10670.684, 371.749, 52925.975 24/06/12,14:56:57,19,10,1, 11.9,1,1, 19.332, 10670.768, 371.353, 52925.233 24/06/12,14:56:58,00,10,1, 11.9,1,1, 19.328, 10670.763, 371.353, 52925.233 24/06/12,14:56:58,01,10,1, 11.9,1,1, 19.328, 10670.960, 371.118, 52925.708 24/06/12,14:56:58,02,10,1, 11.9,1,1, 19.328, 10670.792, 371.688, 52926.006 24/06/12,14:56:58,03,10,1, 11.9,1,1, 19.328, 10670.674, 371.532, 52925.009 24/06/12,14:56:58,04,10,1, 11.9,1,1, 19.328, 10671.065, 371.380, 52926.321 24/06/12,14:56:58,05,10,1, 11.9,1,1, 19.328, 10670.447, 371.480, 52925.757 24/06/12,14:56:58,06,10,1, 11.9,1,1, 19.328, 10670.694, 370.934, 52925.501 24/06/12,14:56:58,07,10,1, 11.9,1,1, 19.328, 10670.817, 371.079, 52926.494 24/06/12,14:56:58,08,10,1, 11.9,1,1, 19.328, 10670.402, 371.228, 52925.182 24/06/12,14:56:58,09,10,1, 11.9,1,1, 19.328, 10670.965, 371.135, 52925.713 24/06/12,14:56:58,10,10,1, 11.9,1,1, 19.328, 10670.758, 371.684, 52926.069 24/06/12,14:56:58,11,10,1, 11.9,1,1, 19.328, 10670.651, 371.534, 52925.000 24/06/12,14:56:58,12,10,1, 11.9,1,1, 19.328, 10670.966, 371.334, 52926.300 24/06/12,14:56:58,13,10,1, 11.9,1,1, 19.328, 10670.514, 371.540, 52925.850 24/06/12,14:56:58,14,10,1, 11.9,1,1, 19.328, 10670.685, 370.955, 52925.434 24/06/12,14:56:58,15,10,1, 11.9,1,1, 19.328, 10670.819, 371.116, 52926.527 24/06/12,14:56:58,16,10,1, 11.9,1,1, 19.328, 10670.403, 371.358, 52925.283 24/06/12,14:56:58,17,10,1, 11.9,1,1, 19.328, 10670.909, 371.088, 52925.567 24/06/12,14:56:58,18,10,1, 11.9,1,1, 19.328, 10670.797, 371.677, 52926.055 24/06/12,14:56:58,19,10,1, 11.9,1,1, 19.328, 10670.649, 371.587, 52924.949 24/06/12,14:56:59,00,10,1, 11.9,1,1, 19.331, 10670.646, 371.587, 52924.949 24/06/12,14:56:59,01,10,1, 11.9,1,1, 19.331, 10670.855, 371.076, 52925.561 24/06/12,14:56:59,02,10,1, 11.9,1,1, 19.331, 10670.801, 371.459, 52926.352 24/06/12,14:56:59,03,10,1, 11.9,1,1, 19.331, 10670.791, 371.898, 52925.062 24/06/12,14:56:59,04,10,1, 11.9,1,1, 19.331, 10670.609, 370.871, 52925.799 24/06/12,14:56:59,05,10,1, 11.9,1,1, 19.331, 10670.462, 371.521, 52925.889 24/06/12,14:56:59,06,10,1, 11.9,1,1, 19.331, 10670.454, 371.151, 52925.103 24/06/12,14:56:59,07,10,1, 11.9,1,1, 19.331, 10670.516, 370.735, 52926.456 24/06/12,14:56:59,08,10,1, 11.9,1,1, 19.331, 10670.717, 371.774, 52925.691 24/06/12,14:56:59,09,10,1, 11.9,1,1, 19.331, 10670.923, 371.113, 52925.666 24/06/12,14:56:59,10,10,1, 11.9,1,1, 19.331, 10670.843, 371.479, 52926.270 24/06/12,14:56:59,11,10,1, 11.9,1,1, 19.331, 10670.831, 371.945, 52925.018 24/06/12,14:56:59,12,10,1, 11.9,1,1, 19.331, 10670.611, 370.823, 52925.812 24/06/12,14:56:59,13,10,1, 11.9,1,1, 19.331, 10670.433, 371.523, 52925.945 24/06/12,14:56:59,14,10,1, 11.9,1,1, 19.331, 10670.455, 371.200, 52925.086 24/06/12,14:56:59,15,10,1, 11.9,1,1, 19.331, 10670.426, 370.664, 52926.409 24/06/12,14:56:59,16,10,1, 11.9,1,1, 19.331, 10670.751, 371.846, 52925.682 24/06/12,14:56:59,17,10,1, 11.9,1,1, 19.331, 10670.852, 371.109, 52925.554 24/06/12,14:56:59,18,10,1, 11.9,1,1, 19.331, 10670.843, 371.388, 52926.368 24/06/12,14:56:59,19,10,1, 11.9,1,1, 19.331, 10670.909, 371.996, 52925.125 24/06/12,14:57:00,00,10,1, 11.9,1,1, 19.330, 10670.905, 371.996, 52925.125 24/06/12,14:57:00,01,10,1, 11.9,1,1, 19.330, 10670.733, 371.220, 52925.335 24/06/12,14:57:00,02,10,1, 11.9,1,1, 19.330, 10671.070, 371.454, 52926.470 24/06/12,14:57:00,03,10,1, 11.9,1,1, 19.330, 10671.142, 372.357, 52925.388 24/06/12,14:57:00,04,10,1, 11.9,1,1, 19.330, 10670.516, 370.639, 52925.590 24/06/12,14:57:00,05,10,1, 11.9,1,1, 19.330, 10670.780, 371.592, 52926.029 24/06/12,14:57:00,06,10,1, 11.9,1,1, 19.330, 10670.474, 371.444, 52924.933 24/06/12,14:57:00,07,10,1, 11.9,1,1, 19.330, 10670.369, 370.410, 52925.968 24/06/12,14:57:00,08,10,1, 11.9,1,1, 19.330, 10670.783, 372.099, 52925.249 24/06/12,14:57:00,09,10,1, 11.9,1,1, 19.330, 10670.792, 371.314, 52925.817 24/06/12,14:57:00,10,10,1, 11.9,1,1, 19.330, 10671.290, 371.253, 52925.905 24/06/12,14:57:00,11,10,1, 11.9,1,1, 19.330, 10670.739, 372.326, 52924.778 24/06/12,14:57:00,12,10,1, 11.9,1,1, 19.330, 10670.801, 370.691, 52926.030 24/06/12,14:57:00,13,10,1, 11.9,1,1, 19.330, 10670.558, 371.354, 52924.839 24/06/12,14:57:00,14,10,1, 11.9,1,1, 19.330, 10670.035, 371.487, 52924.935 24/06/12,14:57:00,15,10,1, 11.9,1,1, 19.330, 10670.755, 370.326, 52926.175 24/06/12,14:57:00,16,10,1, 11.9,1,1, 19.330, 10670.618, 372.010, 52924.848 24/06/12,14:57:00,17,10,1, 11.9,1,1, 19.330, 10670.863, 371.354, 52926.071 24/06/12,14:57:00,18,10,1, 11.9,1,1, 19.330, 10671.365, 371.156, 52925.989 24/06/12,14:57:00,19,10,1, 11.9,1,1, 19.330, 10670.716, 372.383, 52924.812 24/06/12,14:57:01,00,09,1, 11.9,1,1, 19.328, 10670.713, 372.383, 52924.812 24/06/12,14:57:01,01,09,1, 11.9,1,1, 19.328, 10670.414, 371.502, 52925.642 24/06/12,14:57:01,02,09,1, 11.9,1,1, 19.328, 10671.803, 371.460, 52926.387 24/06/12,14:57:01,03,09,1, 11.9,1,1, 19.328, 10670.918, 372.566, 52925.007 24/06/12,14:57:01,04,09,1, 11.9,1,1, 19.328, 10670.938, 370.859, 52926.107 24/06/12,14:57:01,05,09,1, 11.9,1,1, 19.328, 10671.523, 371.806, 52925.458 24/06/12,14:57:01,06,09,1, 11.9,1,1, 19.328, 10670.113, 371.787, 52924.770 24/06/12,14:57:01,07,09,1, 11.9,1,1, 19.328, 10670.922, 370.638, 52925.970 24/06/12,14:57:01,08,09,1, 11.9,1,1, 19.328, 10670.972, 372.389, 52924.759 24/06/12,14:57:01,09,09,1, 11.9,1,1, 19.328, 10670.376, 371.520, 52925.607 24/06/12,14:57:01,10,09,1, 11.9,1,1, 19.328, 10671.673, 371.543, 52926.299 24/06/12,14:57:01,11,09,1, 11.9,1,1, 19.328, 10670.935, 372.690, 52924.966 24/06/12,14:57:01,12,09,1, 11.9,1,1, 19.328, 10670.864, 370.858, 52926.133 24/06/12,14:57:01,13,09,1, 11.9,1,1, 19.328, 10671.495, 371.825, 52925.446 24/06/12,14:57:01,14,09,1, 11.9,1,1, 19.328, 10670.184, 371.757, 52924.726 24/06/12,14:57:01,15,09,1, 11.9,1,1, 19.328, 10670.848, 370.563, 52925.990 24/06/12,14:57:01,16,09,1, 11.9,1,1, 19.328, 10670.909, 372.327, 52924.839 24/06/12,14:57:01,17,09,1, 11.9,1,1, 19.328, 10670.338, 371.530, 52925.647 24/06/12,14:57:01,18,09,1, 11.9,1,1, 19.328, 10671.541, 371.440, 52926.346 24/06/12,14:57:01,19,09,1, 11.9,1,1, 19.328, 10671.011, 372.684, 52925.045 24/06/12,14:57:02,00,09,1, 11.9,1,1, 19.330, 10671.005, 372.684, 52925.045 24/06/12,14:57:02,01,09,1, 11.9,1,1, 19.330, 10670.136, 371.620, 52925.030 24/06/12,14:57:02,02,09,1, 11.9,1,1, 19.330, 10671.043, 371.232, 52926.184 24/06/12,14:57:02,03,09,1, 11.9,1,1, 19.330, 10671.071, 372.821, 52925.023 24/06/12,14:57:02,04,09,1, 11.9,1,1, 19.330, 10670.539, 371.070, 52926.138 24/06/12,14:57:02,05,09,1, 11.9,1,1, 19.330, 10671.367, 371.782, 52925.971 24/06/12,14:57:02,06,09,1, 11.9,1,1, 19.330, 10670.495, 372.176, 52924.762 24/06/12,14:57:02,07,09,1, 11.9,1,1, 19.330, 10670.415, 370.535, 52926.019 24/06/12,14:57:02,08,09,1, 11.9,1,1, 19.330, 10670.944, 372.350, 52924.921 24/06/12,14:57:02,09,09,1, 11.9,1,1, 19.330, 10670.085, 371.643, 52925.006 24/06/12,14:57:02,10,09,1, 11.9,1,1, 19.330, 10671.035, 371.257, 52926.276 24/06/12,14:57:02,11,09,1, 11.9,1,1, 19.330, 10671.038, 372.871, 52925.057 24/06/12,14:57:02,12,09,1, 11.9,1,1, 19.330, 10670.532, 371.178, 52926.094 24/06/12,14:57:02,13,09,1, 11.9,1,1, 19.330, 10671.444, 371.839, 52926.034 24/06/12,14:57:02,14,09,1, 11.9,1,1, 19.330, 10670.516, 372.206, 52924.808 24/06/12,14:57:02,15,09,1, 11.9,1,1, 19.330, 10670.449, 370.594, 52926.056 24/06/12,14:57:02,16,09,1, 11.9,1,1, 19.330, 10670.978, 372.315, 52924.988 24/06/12,14:57:02,17,09,1, 11.9,1,1, 19.330, 10670.067, 371.613, 52924.952 24/06/12,14:57:02,18,09,1, 11.9,1,1, 19.330, 10670.979, 371.284, 52926.218 24/06/12,14:57:02,19,09,1, 11.9,1,1, 19.330, 10671.046, 372.883, 52925.023 24/06/12,14:57:03,00,09,1, 11.9,1,1, 19.326, 10671.039, 372.883, 52925.023 24/06/12,14:57:03,01,09,1, 11.9,1,1, 19.326, 10670.139, 371.846, 52924.681 24/06/12,14:57:03,02,09,1, 11.9,1,1, 19.326, 10670.528, 370.852, 52926.014 24/06/12,14:57:03,03,09,1, 11.9,1,1, 19.326, 10671.104, 372.802, 52924.893 24/06/12,14:57:03,04,09,1, 11.9,1,1, 19.326, 10670.129, 371.310, 52925.735 24/06/12,14:57:03,05,09,1, 11.9,1,1, 19.326, 10671.069, 371.469, 52926.191 24/06/12,14:57:03,06,09,1, 11.9,1,1, 19.326, 10670.791, 372.556, 52924.949 24/06/12,14:57:03,07,09,1, 11.9,1,1, 19.326, 10670.211, 370.556, 52926.103 24/06/12,14:57:03,08,09,1, 11.9,1,1, 19.326, 10671.189, 372.118, 52925.403 24/06/12,14:57:03,09,09,1, 11.9,1,1, 19.326, 10670.126, 371.865, 52924.808 24/06/12,14:57:03,10,09,1, 11.9,1,1, 19.326, 10670.469, 370.779, 52925.957 24/06/12,14:57:03,11,09,1, 11.9,1,1, 19.326, 10671.092, 372.793, 52924.800 24/06/12,14:57:03,12,09,1, 11.9,1,1, 19.326, 10670.096, 371.288, 52925.644 24/06/12,14:57:03,13,09,1, 11.9,1,1, 19.326, 10671.067, 371.424, 52926.341 24/06/12,14:57:03,14,09,1, 11.9,1,1, 19.326, 10670.777, 372.574, 52924.923 24/06/12,14:57:03,15,09,1, 11.9,1,1, 19.326, 10670.204, 370.532, 52926.115 24/06/12,14:57:03,16,09,1, 11.9,1,1, 19.326, 10671.169, 372.011, 52925.429 24/06/12,14:57:03,17,09,1, 11.9,1,1, 19.326, 10670.130, 371.892, 52924.662 24/06/12,14:57:03,18,09,1, 11.9,1,1, 19.326, 10670.459, 370.752, 52925.990 24/06/12,14:57:03,19,09,1, 11.9,1,1, 19.326, 10671.089, 372.826, 52924.871 24/06/12,14:57:04,00,09,1, 12.0,1,1, 19.328, 10671.089, 372.826, 52924.871 24/06/12,14:57:04,01,09,1, 12.0,1,1, 19.328, 10670.423, 372.163, 52924.892 24/06/12,14:57:04,02,09,1, 12.0,1,1, 19.328, 10670.286, 370.608, 52926.079 24/06/12,14:57:04,03,09,1, 12.0,1,1, 19.328, 10671.223, 372.632, 52925.004 24/06/12,14:57:04,04,09,1, 12.0,1,1, 19.328, 10669.765, 371.447, 52925.187 24/06/12,14:57:04,05,09,1, 12.0,1,1, 19.328, 10670.691, 371.203, 52926.224 24/06/12,14:57:04,06,09,1, 12.0,1,1, 19.328, 10670.835, 372.754, 52925.068 24/06/12,14:57:04,07,09,1, 12.0,1,1, 19.328, 10669.897, 370.690, 52926.078 24/06/12,14:57:04,08,09,1, 12.0,1,1, 19.328, 10671.353, 371.940, 52925.924 24/06/12,14:57:04,09,09,1, 12.0,1,1, 19.328, 10670.374, 372.170, 52924.900 24/06/12,14:57:04,10,09,1, 12.0,1,1, 19.328, 10670.258, 370.602, 52926.050 24/06/12,14:57:04,11,09,1, 12.0,1,1, 19.328, 10671.227, 372.623, 52924.907 24/06/12,14:57:04,12,09,1, 12.0,1,1, 19.328, 10669.817, 371.476, 52925.140 24/06/12,14:57:04,13,09,1, 12.0,1,1, 19.328, 10670.717, 371.158, 52926.290 24/06/12,14:57:04,14,09,1, 12.0,1,1, 19.328, 10670.803, 372.717, 52924.998 24/06/12,14:57:04,15,09,1, 12.0,1,1, 19.328, 10669.881, 370.744, 52926.163 24/06/12,14:57:04,16,09,1, 12.0,1,1, 19.328, 10671.342, 371.911, 52925.928 24/06/12,14:57:04,17,09,1, 12.0,1,1, 19.328, 10670.462, 372.230, 52924.780 24/06/12,14:57:04,18,09,1, 12.0,1,1, 19.328, 10670.273, 370.640, 52926.019 24/06/12,14:57:04,19,09,1, 12.0,1,1, 19.328, 10671.252, 372.641, 52924.952 24/06/12,14:57:05,00,09,1, 12.0,1,1, 19.324, 10671.247, 372.641, 52924.952 24/06/12,14:57:05,01,09,1, 12.0,1,1, 19.324, 10670.657, 372.446, 52924.877 24/06/12,14:57:05,02,09,1, 12.0,1,1, 19.324, 10670.202, 370.566, 52926.102 24/06/12,14:57:05,03,09,1, 12.0,1,1, 19.324, 10671.425, 372.457, 52925.309 24/06/12,14:57:05,04,09,1, 12.0,1,1, 19.324, 10669.668, 371.607, 52924.881 24/06/12,14:57:05,05,09,1, 12.0,1,1, 19.324, 10670.280, 370.871, 52926.061 24/06/12,14:57:05,06,09,1, 12.0,1,1, 19.324, 10670.842, 372.780, 52924.951 24/06/12,14:57:05,07,09,1, 12.0,1,1, 19.324, 10669.581, 370.916, 52925.916 24/06/12,14:57:05,08,09,1, 12.0,1,1, 19.324, 10671.310, 371.806, 52926.199 24/06/12,14:57:05,09,09,1, 12.0,1,1, 19.324, 10670.681, 372.526, 52925.056 24/06/12,14:57:05,10,09,1, 12.0,1,1, 19.324, 10670.142, 370.579, 52926.201 24/06/12,14:57:05,11,09,1, 12.0,1,1, 19.324, 10671.447, 372.529, 52925.300 24/06/12,14:57:05,12,09,1, 12.0,1,1, 19.324, 10669.699, 371.600, 52924.756 24/06/12,14:57:05,13,09,1, 12.0,1,1, 19.324, 10670.384, 370.885, 52926.187 24/06/12,14:57:05,14,09,1, 12.0,1,1, 19.324, 10670.849, 372.799, 52924.953 24/06/12,14:57:05,15,09,1, 12.0,1,1, 19.324, 10669.537, 370.904, 52925.738 24/06/12,14:57:05,16,09,1, 12.0,1,1, 19.324, 10671.320, 371.790, 52926.367 24/06/12,14:57:05,17,09,1, 12.0,1,1, 19.324, 10670.692, 372.545, 52925.051 24/06/12,14:57:05,18,09,1, 12.0,1,1, 19.324, 10670.160, 370.647, 52926.212 24/06/12,14:57:05,19,09,1, 12.0,1,1, 19.324, 10671.508, 372.471, 52925.441 24/06/12,14:57:06,00,09,1, 11.8,1,1, 19.330, 10671.506, 372.471, 52925.441 24/06/12,14:57:06,01,09,1, 11.8,1,1, 19.330, 10670.797, 372.692, 52925.051 24/06/12,14:57:06,02,09,1, 11.8,1,1, 19.330, 10670.065, 370.663, 52926.264 24/06/12,14:57:06,03,09,1, 11.8,1,1, 19.330, 10671.744, 372.421, 52925.820 24/06/12,14:57:06,04,09,1, 11.8,1,1, 19.330, 10669.799, 371.803, 52924.788 24/06/12,14:57:06,05,09,1, 11.8,1,1, 19.330, 10670.122, 370.692, 52926.125 24/06/12,14:57:06,06,09,1, 11.8,1,1, 19.330, 10670.900, 372.646, 52925.015 24/06/12,14:57:06,07,09,1, 11.8,1,1, 19.330, 10669.230, 371.050, 52925.452 24/06/12,14:57:06,08,09,1, 11.8,1,1, 19.330, 10671.075, 371.556, 52926.484 24/06/12,14:57:06,09,09,1, 11.8,1,1, 19.330, 10670.823, 372.697, 52925.088 24/06/12,14:57:06,10,09,1, 11.8,1,1, 19.330, 10670.066, 370.673, 52926.280 24/06/12,14:57:06,11,09,1, 11.8,1,1, 19.330, 10671.714, 372.391, 52925.960 24/06/12,14:57:06,12,09,1, 11.8,1,1, 19.330, 10669.845, 371.846, 52924.768 24/06/12,14:57:06,13,09,1, 11.8,1,1, 19.330, 10670.060, 370.630, 52926.014 24/06/12,14:57:06,14,09,1, 11.8,1,1, 19.330, 10670.912, 372.635, 52924.765 24/06/12,14:57:06,15,09,1, 11.8,1,1, 19.330, 10669.209, 371.053, 52925.338 24/06/12,14:57:06,16,09,1, 11.8,1,1, 19.330, 10671.054, 371.543, 52926.503 24/06/12,14:57:06,17,09,1, 11.8,1,1, 19.330, 10670.939, 372.812, 52925.191 24/06/12,14:57:06,18,09,1, 11.8,1,1, 19.330, 10670.016, 370.752, 52926.257 24/06/12,14:57:06,19,09,1, 11.8,1,1, 19.330, 10671.809, 372.383, 52925.928 24/06/12,14:57:07,00,10,1, 11.9,1,1, 19.330, 10671.806, 372.383, 52925.928 24/06/12,14:57:07,01,10,1, 11.9,1,1, 19.330, 10670.899, 372.884, 52925.131 24/06/12,14:57:07,02,10,1, 11.9,1,1, 19.330, 10669.892, 370.831, 52926.268 24/06/12,14:57:07,03,10,1, 11.9,1,1, 19.330, 10671.831, 372.304, 52926.226 24/06/12,14:57:07,04,10,1, 11.9,1,1, 19.330, 10670.093, 372.117, 52924.871 24/06/12,14:57:07,05,10,1, 11.9,1,1, 19.330, 10669.992, 370.589, 52926.176 24/06/12,14:57:07,06,10,1, 11.9,1,1, 19.330, 10670.964, 372.559, 52925.079 24/06/12,14:57:07,07,10,1, 11.9,1,1, 19.330, 10669.132, 371.089, 52925.020 24/06/12,14:57:07,08,10,1, 11.9,1,1, 19.330, 10670.776, 371.363, 52926.462 24/06/12,14:57:07,09,10,1, 11.9,1,1, 19.330, 10670.894, 372.892, 52925.261 24/06/12,14:57:07,10,10,1, 11.9,1,1, 19.330, 10669.881, 370.860, 52926.124 24/06/12,14:57:07,11,10,1, 11.9,1,1, 19.330, 10671.805, 372.318, 52926.211 24/06/12,14:57:07,12,10,1, 11.9,1,1, 19.330, 10670.125, 372.059, 52924.883 24/06/12,14:57:07,13,10,1, 11.9,1,1, 19.330, 10669.931, 370.497, 52925.953 24/06/12,14:57:07,14,10,1, 11.9,1,1, 19.330, 10671.022, 372.553, 52924.995 24/06/12,14:57:07,15,10,1, 11.9,1,1, 19.330, 10669.072, 371.144, 52925.002 24/06/12,14:57:07,16,10,1, 11.9,1,1, 19.330, 10670.709, 371.355, 52926.298 24/06/12,14:57:07,17,10,1, 11.9,1,1, 19.330, 10670.933, 372.856, 52925.178 24/06/12,14:57:07,18,10,1, 11.9,1,1, 19.330, 10669.865, 370.837, 52926.083 24/06/12,14:57:07,19,10,1, 11.9,1,1, 19.330, 10671.843, 372.285, 52926.213 24/06/12,14:57:08,00,10,1, 11.9,1,1, 19.326, 10671.840, 372.285, 52926.213 24/06/12,14:57:08,01,10,1, 11.9,1,1, 19.326, 10670.865, 372.869, 52924.954 24/06/12,14:57:08,02,10,1, 11.9,1,1, 19.326, 10669.689, 370.994, 52926.006 24/06/12,14:57:08,03,10,1, 11.9,1,1, 19.326, 10671.797, 372.255, 52926.416 24/06/12,14:57:08,04,10,1, 11.9,1,1, 19.326, 10670.216, 372.259, 52924.933 24/06/12,14:57:08,05,10,1, 11.9,1,1, 19.326, 10670.018, 370.560, 52926.251 24/06/12,14:57:08,06,10,1, 11.9,1,1, 19.326, 10671.148, 372.510, 52925.234 24/06/12,14:57:08,07,10,1, 11.9,1,1, 19.326, 10669.108, 371.247, 52924.868 24/06/12,14:57:08,08,10,1, 11.9,1,1, 19.326, 10670.590, 371.165, 52926.304 24/06/12,14:57:08,09,10,1, 11.9,1,1, 19.326, 10670.836, 372.880, 52925.125 24/06/12,14:57:08,10,10,1, 11.9,1,1, 19.326, 10669.662, 370.972, 52926.017 24/06/12,14:57:08,11,10,1, 11.9,1,1, 19.326, 10671.785, 372.126, 52926.491 24/06/12,14:57:08,12,10,1, 11.9,1,1, 19.326, 10670.213, 372.306, 52925.057 24/06/12,14:57:08,13,10,1, 11.9,1,1, 19.326, 10670.030, 370.564, 52926.257 24/06/12,14:57:08,14,10,1, 11.9,1,1, 19.326, 10671.201, 372.451, 52925.247 24/06/12,14:57:08,15,10,1, 11.9,1,1, 19.326, 10669.120, 371.242, 52924.920 24/06/12,14:57:08,16,10,1, 11.9,1,1, 19.326, 10670.632, 371.143, 52926.204 24/06/12,14:57:08,17,10,1, 11.9,1,1, 19.326, 10670.871, 372.909, 52925.126 24/06/12,14:57:08,18,10,1, 11.9,1,1, 19.326, 10669.675, 370.992, 52926.008 24/06/12,14:57:08,19,10,1, 11.9,1,1, 19.326, 10671.789, 372.163, 52926.394 24/06/12,14:57:09,00,10,1, 11.9,1,1, 19.329, 10671.781, 372.163, 52926.394 24/06/12,14:57:09,01,10,1, 11.9,1,1, 19.329, 10670.854, 372.866, 52925.059 24/06/12,14:57:09,02,10,1, 11.9,1,1, 19.329, 10669.507, 371.061, 52925.770 24/06/12,14:57:09,03,10,1, 11.9,1,1, 19.329, 10671.764, 372.096, 52926.458 24/06/12,14:57:09,04,10,1, 11.9,1,1, 19.329, 10670.417, 372.436, 52925.091 24/06/12,14:57:09,05,10,1, 11.9,1,1, 19.329, 10669.976, 370.602, 52926.214 24/06/12,14:57:09,06,10,1, 11.9,1,1, 19.329, 10671.295, 372.368, 52925.393 24/06/12,14:57:09,07,10,1, 11.9,1,1, 19.329, 10669.078, 371.339, 52924.784 24/06/12,14:57:09,08,10,1, 11.9,1,1, 19.329, 10670.420, 371.009, 52926.280 24/06/12,14:57:09,09,10,1, 11.9,1,1, 19.329, 10670.843, 372.846, 52925.012 24/06/12,14:57:09,10,10,1, 11.9,1,1, 19.329, 10669.511, 371.047, 52925.829 24/06/12,14:57:09,11,10,1, 11.9,1,1, 19.329, 10671.752, 372.124, 52926.616 24/06/12,14:57:09,12,10,1, 11.9,1,1, 19.329, 10670.324, 372.500, 52925.110 24/06/12,14:57:09,13,10,1, 11.9,1,1, 19.329, 10669.921, 370.586, 52926.206 24/06/12,14:57:09,14,10,1, 11.9,1,1, 19.329, 10671.324, 372.393, 52925.396 24/06/12,14:57:09,15,10,1, 11.9,1,1, 19.329, 10669.091, 371.349, 52924.764 24/06/12,14:57:09,16,10,1, 11.9,1,1, 19.329, 10670.428, 370.957, 52926.132 24/06/12,14:57:09,17,10,1, 11.9,1,1, 19.329, 10670.835, 372.852, 52925.128 24/06/12,14:57:09,18,10,1, 11.9,1,1, 19.329, 10669.408, 371.089, 52925.833 24/06/12,14:57:09,19,10,1, 11.9,1,1, 19.329, 10671.685, 372.083, 52926.490 24/06/12,14:57:10,00,10,1, 11.9,1,1, 19.329, 10671.681, 372.083, 52926.490 24/06/12,14:57:10,01,10,1, 11.9,1,1, 19.329, 10670.798, 372.831, 52925.027 24/06/12,14:57:10,02,10,1, 11.9,1,1, 19.329, 10669.307, 371.155, 52925.695 24/06/12,14:57:10,03,10,1, 11.9,1,1, 19.329, 10671.599, 372.030, 52926.631 24/06/12,14:57:10,04,10,1, 11.9,1,1, 19.329, 10670.414, 372.571, 52925.203 24/06/12,14:57:10,05,10,1, 11.9,1,1, 19.329, 10669.886, 370.678, 52926.340 24/06/12,14:57:10,06,10,1, 11.9,1,1, 19.329, 10671.399, 372.351, 52925.587 24/06/12,14:57:10,07,10,1, 11.9,1,1, 19.329, 10669.150, 371.472, 52924.768 24/06/12,14:57:10,08,10,1, 11.9,1,1, 19.329, 10670.280, 370.950, 52926.159 24/06/12,14:57:10,09,10,1, 11.9,1,1, 19.329, 10670.856, 372.827, 52925.031 24/06/12,14:57:10,10,10,1, 11.9,1,1, 19.329, 10669.270, 371.147, 52925.665 24/06/12,14:57:10,11,10,1, 11.9,1,1, 19.329, 10671.531, 372.000, 52926.557 24/06/12,14:57:10,12,10,1, 11.9,1,1, 19.329, 10670.392, 372.539, 52925.117 24/06/12,14:57:10,13,10,1, 11.9,1,1, 19.329, 10669.820, 370.693, 52926.365 24/06/12,14:57:10,14,10,1, 11.9,1,1, 19.329, 10671.406, 372.346, 52925.737 24/06/12,14:57:10,15,10,1, 11.9,1,1, 19.329, 10669.112, 371.491, 52924.786 24/06/12,14:57:10,16,10,1, 11.9,1,1, 19.329, 10670.314, 370.921, 52926.230 24/06/12,14:57:10,17,10,1, 11.9,1,1, 19.329, 10670.869, 372.808, 52925.087 24/06/12,14:57:10,18,10,1, 11.9,1,1, 19.329, 10669.277, 371.138, 52925.607 24/06/12,14:57:10,19,10,1, 11.9,1,1, 19.329, 10671.543, 372.031, 52926.588 24/06/12,14:57:11,00,10,1, 11.9,1,1, 19.326, 10671.539, 372.031, 52926.588 24/06/12,14:57:11,01,10,1, 11.9,1,1, 19.326, 10670.804, 372.670, 52924.423 24/06/12,14:57:11,02,10,1, 11.9,1,1, 19.326, 10669.066, 371.281, 52925.648 24/06/12,14:57:11,03,10,1, 11.9,1,1, 19.326, 10671.727, 371.915, 52926.756 24/06/12,14:57:11,04,10,1, 11.9,1,1, 19.326, 10670.173, 372.590, 52924.704 24/06/12,14:57:11,05,10,1, 11.9,1,1, 19.326, 10669.817, 370.833, 52926.871 24/06/12,14:57:11,06,10,1, 11.9,1,1, 19.326, 10671.628, 372.224, 52925.607 24/06/12,14:57:11,07,10,1, 11.9,1,1, 19.326, 10668.887, 371.543, 52924.508 24/06/12,14:57:11,08,10,1, 11.9,1,1, 19.326, 10670.446, 370.858, 52926.671 24/06/12,14:57:11,09,10,1, 11.9,1,1, 19.326, 10670.790, 372.693, 52924.485 24/06/12,14:57:11,10,10,1, 11.9,1,1, 19.326, 10668.987, 371.238, 52925.626 24/06/12,14:57:11,11,10,1, 11.9,1,1, 19.326, 10671.695, 371.947, 52926.752 24/06/12,14:57:11,12,10,1, 11.9,1,1, 19.326, 10670.169, 372.605, 52924.704 24/06/12,14:57:11,13,10,1, 11.9,1,1, 19.326, 10669.862, 370.828, 52926.899 24/06/12,14:57:11,14,10,1, 11.9,1,1, 19.326, 10671.581, 372.258, 52925.709 24/06/12,14:57:11,15,10,1, 11.9,1,1, 19.326, 10668.904, 371.535, 52924.592 24/06/12,14:57:11,16,10,1, 11.9,1,1, 19.326, 10670.470, 370.867, 52926.697 24/06/12,14:57:11,17,10,1, 11.9,1,1, 19.326, 10670.823, 372.714, 52924.569 24/06/12,14:57:11,18,10,1, 11.9,1,1, 19.326, 10668.959, 371.222, 52925.693 24/06/12,14:57:11,19,10,1, 11.9,1,1, 19.326, 10671.695, 371.928, 52926.734 24/06/12,14:57:12,00,10,1, 11.9,1,1, 19.326, 10671.690, 371.928, 52926.734 24/06/12,14:57:12,01,10,1, 11.9,1,1, 19.326, 10670.926, 372.767, 52925.132 24/06/12,14:57:12,02,10,1, 11.9,1,1, 19.326, 10669.019, 371.220, 52925.320 24/06/12,14:57:12,03,10,1, 11.9,1,1, 19.326, 10671.315, 371.846, 52926.696 24/06/12,14:57:12,04,10,1, 11.9,1,1, 19.326, 10670.459, 372.701, 52925.069 24/06/12,14:57:12,05,10,1, 11.9,1,1, 19.326, 10669.600, 370.782, 52926.260 24/06/12,14:57:12,06,10,1, 11.9,1,1, 19.326, 10671.567, 372.286, 52926.207 24/06/12,14:57:12,07,10,1, 11.9,1,1, 19.326, 10669.315, 371.676, 52924.837 24/06/12,14:57:12,08,10,1, 11.9,1,1, 19.326, 10670.193, 370.783, 52926.384 24/06/12,14:57:12,09,10,1, 11.9,1,1, 19.326, 10670.960, 372.718, 52925.162 24/06/12,14:57:12,10,10,1, 11.9,1,1, 19.326, 10668.983, 371.258, 52925.238 24/06/12,14:57:12,11,10,1, 11.9,1,1, 19.326, 10671.318, 371.847, 52926.556 24/06/12,14:57:12,12,10,1, 11.9,1,1, 19.326, 10670.449, 372.724, 52925.117 24/06/12,14:57:12,13,10,1, 11.9,1,1, 19.326, 10669.618, 370.800, 52926.240 24/06/12,14:57:12,14,10,1, 11.9,1,1, 19.326, 10671.616, 372.302, 52926.282 24/06/12,14:57:12,15,10,1, 11.9,1,1, 19.326, 10669.257, 371.670, 52924.843 24/06/12,14:57:12,16,10,1, 11.9,1,1, 19.326, 10670.149, 370.799, 52926.285 24/06/12,14:57:12,17,10,1, 11.9,1,1, 19.326, 10670.956, 372.685, 52925.097 24/06/12,14:57:12,18,10,1, 11.9,1,1, 19.326, 10669.041, 371.262, 52925.157 24/06/12,14:57:12,19,10,1, 11.9,1,1, 19.326, 10671.257, 371.843, 52926.650 24/06/12,14:57:13,00,10,1, 11.9,1,1, 19.328, 10671.256, 371.843, 52926.650 24/06/12,14:57:13,01,10,1, 11.9,1,1, 19.328, 10671.027, 372.686, 52925.213 24/06/12,14:57:13,02,10,1, 11.9,1,1, 19.328, 10668.939, 371.262, 52925.073 24/06/12,14:57:13,03,10,1, 11.9,1,1, 19.328, 10671.172, 371.771, 52926.566 24/06/12,14:57:13,04,10,1, 11.9,1,1, 19.328, 10670.378, 372.741, 52925.065 24/06/12,14:57:13,05,10,1, 11.9,1,1, 19.328, 10669.498, 370.854, 52926.258 24/06/12,14:57:13,06,10,1, 11.9,1,1, 19.328, 10671.533, 372.258, 52926.434 24/06/12,14:57:13,07,10,1, 11.9,1,1, 19.328, 10669.345, 371.820, 52924.953 24/06/12,14:57:13,08,10,1, 11.9,1,1, 19.328, 10670.050, 370.769, 52926.334 24/06/12,14:57:13,09,10,1, 11.9,1,1, 19.328, 10670.998, 372.659, 52925.234 24/06/12,14:57:13,10,10,1, 11.9,1,1, 19.328, 10668.968, 371.234, 52925.086 24/06/12,14:57:13,11,10,1, 11.9,1,1, 19.328, 10671.112, 371.742, 52926.495 24/06/12,14:57:13,12,10,1, 11.9,1,1, 19.328, 10670.438, 372.762, 52925.188 24/06/12,14:57:13,13,10,1, 11.9,1,1, 19.328, 10669.425, 370.828, 52926.265 24/06/12,14:57:13,14,10,1, 11.9,1,1, 19.328, 10671.546, 372.267, 52926.346 24/06/12,14:57:13,15,10,1, 11.9,1,1, 19.328, 10669.375, 371.829, 52924.950 24/06/12,14:57:13,16,10,1, 11.9,1,1, 19.328, 10670.004, 370.708, 52926.357 24/06/12,14:57:13,17,10,1, 11.9,1,1, 19.328, 10671.014, 372.644, 52925.324 24/06/12,14:57:13,18,10,1, 11.9,1,1, 19.328, 10668.950, 371.268, 52925.055 24/06/12,14:57:13,19,10,1, 11.9,1,1, 19.328, 10671.137, 371.663, 52926.579 24/06/12,14:57:14,00,10,1, 11.9,1,1, 19.328, 10671.130, 371.663, 52926.579 24/06/12,14:57:14,01,10,1, 11.9,1,1, 19.328, 10671.081, 372.585, 52925.378 24/06/12,14:57:14,02,10,1, 11.9,1,1, 19.328, 10669.165, 371.500, 52925.030 24/06/12,14:57:14,03,10,1, 11.9,1,1, 19.328, 10670.936, 371.571, 52926.497 24/06/12,14:57:14,04,10,1, 11.9,1,1, 19.328, 10670.475, 372.823, 52925.153 24/06/12,14:57:14,05,10,1, 11.9,1,1, 19.328, 10669.609, 371.113, 52926.068 24/06/12,14:57:14,06,10,1, 11.9,1,1, 19.328, 10671.570, 372.181, 52926.456 24/06/12,14:57:14,07,10,1, 11.9,1,1, 19.328, 10669.829, 372.148, 52925.075 24/06/12,14:57:14,08,10,1, 11.9,1,1, 19.328, 10670.303, 370.897, 52926.482 24/06/12,14:57:14,09,10,1, 11.9,1,1, 19.328, 10671.031, 372.565, 52925.435 24/06/12,14:57:14,10,10,1, 11.9,1,1, 19.328, 10669.163, 371.507, 52924.947 24/06/12,14:57:14,11,10,1, 11.9,1,1, 19.328, 10670.952, 371.558, 52926.513 24/06/12,14:57:14,12,10,1, 11.9,1,1, 19.328, 10670.475, 372.848, 52925.137 24/06/12,14:57:14,13,10,1, 11.9,1,1, 19.328, 10669.678, 371.130, 52926.179 24/06/12,14:57:14,14,10,1, 11.9,1,1, 19.328, 10671.558, 372.186, 52926.585 24/06/12,14:57:14,15,10,1, 11.9,1,1, 19.328, 10669.895, 372.243, 52925.098 24/06/12,14:57:14,16,10,1, 11.9,1,1, 19.328, 10670.309, 370.914, 52926.553 24/06/12,14:57:14,17,10,1, 11.9,1,1, 19.328, 10671.098, 372.569, 52925.388 24/06/12,14:57:14,18,10,1, 11.9,1,1, 19.328, 10669.299, 371.558, 52925.039 24/06/12,14:57:14,19,10,1, 11.9,1,1, 19.328, 10670.915, 371.552, 52926.485 24/06/12,14:57:15,00,10,1, 11.8,1,1, 19.326, 10670.913, 371.552, 52926.485 24/06/12,14:57:15,01,10,1, 11.8,1,1, 19.326, 10671.113, 372.480, 52925.575 24/06/12,14:57:15,02,10,1, 11.8,1,1, 19.326, 10669.602, 371.752, 52925.008 24/06/12,14:57:15,03,10,1, 11.8,1,1, 19.326, 10670.786, 371.431, 52926.550 24/06/12,14:57:15,04,10,1, 11.8,1,1, 19.326, 10670.589, 372.831, 52925.163 24/06/12,14:57:15,05,10,1, 11.8,1,1, 19.326, 10669.924, 371.342, 52925.993 24/06/12,14:57:15,06,10,1, 11.8,1,1, 19.326, 10671.582, 372.115, 52926.566 24/06/12,14:57:15,07,10,1, 11.8,1,1, 19.326, 10670.304, 372.490, 52925.181 24/06/12,14:57:15,08,10,1, 11.8,1,1, 19.326, 10670.431, 371.027, 52926.458 24/06/12,14:57:15,09,10,1, 11.8,1,1, 19.326, 10671.127, 372.466, 52925.460 24/06/12,14:57:15,10,10,1, 11.8,1,1, 19.326, 10669.559, 371.783, 52924.932 24/06/12,14:57:15,11,10,1, 11.8,1,1, 19.326, 10670.753, 371.424, 52926.551 24/06/12,14:57:15,12,10,1, 11.8,1,1, 19.326, 10670.594, 372.847, 52925.048 24/06/12,14:57:15,13,10,1, 11.8,1,1, 19.326, 10669.848, 371.410, 52925.987 24/06/12,14:57:15,14,10,1, 11.8,1,1, 19.326, 10671.488, 372.080, 52926.556 24/06/12,14:57:15,15,10,1, 11.8,1,1, 19.326, 10670.264, 372.482, 52925.114 24/06/12,14:57:15,16,10,1, 11.8,1,1, 19.326, 10670.441, 371.011, 52926.408 24/06/12,14:57:15,17,10,1, 11.8,1,1, 19.326, 10671.237, 372.458, 52925.487 24/06/12,14:57:15,18,10,1, 11.8,1,1, 19.326, 10669.493, 371.755, 52924.859 24/06/12,14:57:15,19,10,1, 11.8,1,1, 19.326, 10670.811, 371.369, 52926.448 24/06/12,14:57:16,00,10,1, 11.9,1,1, 19.330, 10670.805, 371.369, 52926.448 24/06/12,14:57:16,01,10,1, 11.9,1,1, 19.330, 10671.239, 372.450, 52925.800 24/06/12,14:57:16,02,10,1, 11.9,1,1, 19.330, 10669.509, 371.523, 52924.891 24/06/12,14:57:16,03,10,1, 11.9,1,1, 19.330, 10670.681, 371.291, 52926.485 24/06/12,14:57:16,04,10,1, 11.9,1,1, 19.330, 10670.548, 372.761, 52925.149 24/06/12,14:57:16,05,10,1, 11.9,1,1, 19.330, 10669.662, 371.120, 52925.755 24/06/12,14:57:16,06,10,1, 11.9,1,1, 19.330, 10671.387, 372.073, 52926.661 24/06/12,14:57:16,07,10,1, 11.9,1,1, 19.330, 10670.283, 372.346, 52925.205 24/06/12,14:57:16,08,10,1, 11.9,1,1, 19.330, 10670.359, 370.938, 52926.610 24/06/12,14:57:16,09,10,1, 11.9,1,1, 19.330, 10671.235, 372.468, 52925.822 24/06/12,14:57:16,10,10,1, 11.9,1,1, 19.330, 10669.560, 371.675, 52924.988 24/06/12,14:57:16,11,10,1, 11.9,1,1, 19.330, 10670.621, 371.277, 52926.403 24/06/12,14:57:16,12,10,1, 11.9,1,1, 19.330, 10670.596, 372.772, 52925.179 24/06/12,14:57:16,13,10,1, 11.9,1,1, 19.330, 10669.701, 371.352, 52925.903 24/06/12,14:57:16,14,10,1, 11.9,1,1, 19.330, 10671.365, 372.021, 52926.695 24/06/12,14:57:16,15,10,1, 11.9,1,1, 19.330, 10670.336, 372.470, 52925.172 24/06/12,14:57:16,16,10,1, 11.9,1,1, 19.330, 10670.439, 371.053, 52926.524 24/06/12,14:57:16,17,10,1, 11.9,1,1, 19.330, 10671.243, 372.438, 52925.846 24/06/12,14:57:16,18,10,1, 11.9,1,1, 19.330, 10669.598, 371.795, 52925.122 24/06/12,14:57:16,19,10,1, 11.9,1,1, 19.330, 10670.671, 371.309, 52926.418 24/06/12,14:57:17,00,10,1, 11.9,1,1, 19.330, 10670.663, 371.309, 52926.418 24/06/12,14:57:17,01,10,1, 11.9,1,1, 19.330, 10671.283, 372.454, 52925.918 24/06/12,14:57:17,02,10,1, 11.9,1,1, 19.330, 10669.475, 371.448, 52924.972 24/06/12,14:57:17,03,10,1, 11.9,1,1, 19.330, 10670.642, 371.281, 52926.560 24/06/12,14:57:17,04,10,1, 11.9,1,1, 19.330, 10670.493, 372.602, 52925.147 24/06/12,14:57:17,05,10,1, 11.9,1,1, 19.330, 10669.394, 370.880, 52925.666 24/06/12,14:57:17,06,10,1, 11.9,1,1, 19.330, 10671.266, 371.945, 52926.720 24/06/12,14:57:17,07,10,1, 11.9,1,1, 19.330, 10670.169, 372.051, 52925.188 24/06/12,14:57:17,08,10,1, 11.9,1,1, 19.330, 10670.230, 370.785, 52926.574 24/06/12,14:57:17,09,10,1, 11.9,1,1, 19.330, 10671.333, 372.430, 52925.979 24/06/12,14:57:17,10,10,1, 11.9,1,1, 19.330, 10669.443, 371.394, 52924.876 24/06/12,14:57:17,11,10,1, 11.9,1,1, 19.330, 10670.641, 371.303, 52926.401 24/06/12,14:57:17,12,10,1, 11.9,1,1, 19.330, 10670.553, 372.541, 52925.152 24/06/12,14:57:17,13,10,1, 11.9,1,1, 19.330, 10669.375, 370.842, 52925.644 24/06/12,14:57:17,14,10,1, 11.9,1,1, 19.330, 10671.269, 371.932, 52926.653 24/06/12,14:57:17,15,10,1, 11.9,1,1, 19.330, 10670.124, 372.000, 52925.223 24/06/12,14:57:17,16,10,1, 11.9,1,1, 19.330, 10670.147, 370.748, 52926.579 24/06/12,14:57:17,17,10,1, 11.9,1,1, 19.330, 10671.332, 372.467, 52926.009 24/06/12,14:57:17,18,10,1, 11.9,1,1, 19.330, 10669.488, 371.369, 52924.972 24/06/12,14:57:17,19,10,1, 11.9,1,1, 19.330, 10670.631, 371.271, 52926.499 24/06/12,14:57:18,00,10,1, 11.9,1,1, 19.326, 10670.630, 371.271, 52926.499 24/06/12,14:57:18,01,10,1, 11.9,1,1, 19.326, 10671.382, 372.397, 52926.095 24/06/12,14:57:18,02,10,1, 11.9,1,1, 19.326, 10669.517, 371.593, 52924.965 24/06/12,14:57:18,03,10,1, 11.9,1,1, 19.326, 10670.566, 371.196, 52926.484 24/06/12,14:57:18,04,10,1, 11.9,1,1, 19.326, 10670.568, 372.609, 52925.024 24/06/12,14:57:18,05,10,1, 11.9,1,1, 19.326, 10669.253, 371.027, 52925.556 24/06/12,14:57:18,06,10,1, 11.9,1,1, 19.326, 10671.160, 371.863, 52926.766 24/06/12,14:57:18,07,10,1, 11.9,1,1, 19.326, 10670.095, 372.182, 52925.196 24/06/12,14:57:18,08,10,1, 11.9,1,1, 19.326, 10670.101, 370.846, 52926.544 24/06/12,14:57:18,09,10,1, 11.9,1,1, 19.326, 10671.428, 372.404, 52926.119 24/06/12,14:57:18,10,10,1, 11.9,1,1, 19.326, 10669.482, 371.479, 52924.915 24/06/12,14:57:18,11,10,1, 11.9,1,1, 19.326, 10670.577, 371.204, 52926.473 24/06/12,14:57:18,12,10,1, 11.9,1,1, 19.326, 10670.536, 372.524, 52925.150 24/06/12,14:57:18,13,10,1, 11.9,1,1, 19.326, 10669.179, 370.877, 52925.613 24/06/12,14:57:18,14,10,1, 11.9,1,1, 19.326, 10671.148, 371.802, 52926.727 24/06/12,14:57:18,15,10,1, 11.9,1,1, 19.326, 10670.119, 372.048, 52925.041 24/06/12,14:57:18,16,10,1, 11.9,1,1, 19.326, 10670.128, 370.703, 52926.488 24/06/12,14:57:18,17,10,1, 11.9,1,1, 19.326, 10671.375, 372.450, 52926.135 24/06/12,14:57:18,18,10,1, 11.9,1,1, 19.326, 10669.434, 371.388, 52924.880 24/06/12,14:57:18,19,10,1, 11.9,1,1, 19.326, 10670.618, 371.266, 52926.416 24/06/12,14:57:19,00,10,1, 12.0,1,1, 19.327, 10670.613, 371.266, 52926.416 24/06/12,14:57:19,01,10,1, 12.0,1,1, 19.327, 10671.442, 372.403, 52926.389 24/06/12,14:57:19,02,10,1, 12.0,1,1, 19.327, 10669.490, 371.484, 52925.077 24/06/12,14:57:19,03,10,1, 12.0,1,1, 19.327, 10670.542, 371.154, 52926.550 24/06/12,14:57:19,04,10,1, 12.0,1,1, 19.327, 10670.545, 372.467, 52925.157 24/06/12,14:57:19,05,10,1, 12.0,1,1, 19.327, 10669.080, 370.812, 52925.382 24/06/12,14:57:19,06,10,1, 12.0,1,1, 19.327, 10671.062, 371.778, 52926.694 24/06/12,14:57:19,07,10,1, 12.0,1,1, 19.327, 10670.022, 372.023, 52925.189 24/06/12,14:57:19,08,10,1, 12.0,1,1, 19.327, 10669.984, 370.763, 52926.515 24/06/12,14:57:19,09,10,1, 12.0,1,1, 19.327, 10671.441, 372.392, 52926.299 24/06/12,14:57:19,10,10,1, 12.0,1,1, 19.327, 10669.526, 371.463, 52925.062 24/06/12,14:57:19,11,10,1, 12.0,1,1, 19.327, 10670.529, 371.216, 52926.531 24/06/12,14:57:19,12,10,1, 12.0,1,1, 19.327, 10670.546, 372.437, 52925.092 24/06/12,14:57:19,13,10,1, 12.0,1,1, 19.327, 10669.103, 370.806, 52925.556 24/06/12,14:57:19,14,10,1, 12.0,1,1, 19.327, 10671.010, 371.759, 52926.815 24/06/12,14:57:19,15,10,1, 12.0,1,1, 19.327, 10670.018, 371.989, 52925.226 24/06/12,14:57:19,16,10,1, 12.0,1,1, 19.327, 10669.967, 370.777, 52926.526 24/06/12,14:57:19,17,10,1, 12.0,1,1, 19.327, 10671.446, 372.410, 52926.255 24/06/12,14:57:19,18,10,1, 12.0,1,1, 19.327, 10669.524, 371.466, 52925.000 24/06/12,14:57:19,19,10,1, 12.0,1,1, 19.327, 10670.540, 371.243, 52926.586 24/06/12,14:57:20,00,10,1, 11.9,1,1, 19.327, 10670.538, 371.243, 52926.586 24/06/12,14:57:20,01,10,1, 11.9,1,1, 19.327, 10671.488, 372.386, 52926.331 24/06/12,14:57:20,02,10,1, 11.9,1,1, 19.327, 10669.397, 371.411, 52924.796 24/06/12,14:57:20,03,10,1, 11.9,1,1, 19.327, 10670.495, 371.182, 52926.544 24/06/12,14:57:20,04,10,1, 11.9,1,1, 19.327, 10670.475, 372.405, 52925.221 24/06/12,14:57:20,05,10,1, 11.9,1,1, 19.327, 10668.837, 370.713, 52925.166 24/06/12,14:57:20,06,10,1, 11.9,1,1, 19.327, 10671.006, 371.676, 52926.716 24/06/12,14:57:20,07,10,1, 11.9,1,1, 19.327, 10669.822, 371.935, 52925.091 24/06/12,14:57:20,08,10,1, 11.9,1,1, 19.327, 10669.828, 370.726, 52926.429 24/06/12,14:57:20,09,10,1, 11.9,1,1, 19.327, 10671.422, 372.374, 52926.473 24/06/12,14:57:20,10,10,1, 11.9,1,1, 19.327, 10669.367, 371.460, 52925.045 24/06/12,14:57:20,11,10,1, 11.9,1,1, 19.327, 10670.515, 371.184, 52926.520 24/06/12,14:57:20,12,10,1, 11.9,1,1, 19.327, 10670.488, 372.359, 52925.117 24/06/12,14:57:20,13,10,1, 11.9,1,1, 19.327, 10668.933, 370.778, 52925.240 24/06/12,14:57:20,14,10,1, 11.9,1,1, 19.327, 10670.912, 371.652, 52926.762 24/06/12,14:57:20,15,10,1, 11.9,1,1, 19.327, 10669.797, 371.980, 52925.131 24/06/12,14:57:20,16,10,1, 11.9,1,1, 19.327, 10669.866, 370.788, 52926.467 24/06/12,14:57:20,17,10,1, 11.9,1,1, 19.327, 10671.432, 372.358, 52926.454 24/06/12,14:57:20,18,10,1, 11.9,1,1, 19.327, 10669.427, 371.467, 52924.964 24/06/12,14:57:20,19,10,1, 11.9,1,1, 19.327, 10670.469, 371.149, 52926.473 24/06/12,14:57:21,00,10,1, 12.0,1,1, 19.330, 10670.463, 371.149, 52926.473 24/06/12,14:57:21,01,10,1, 12.0,1,1, 19.330, 10671.379, 372.351, 52926.382 24/06/12,14:57:21,02,10,1, 12.0,1,1, 19.330, 10669.493, 371.462, 52925.010 24/06/12,14:57:21,03,10,1, 12.0,1,1, 19.330, 10670.409, 371.173, 52926.509 24/06/12,14:57:21,04,10,1, 12.0,1,1, 19.330, 10670.489, 372.384, 52925.254 24/06/12,14:57:21,05,10,1, 12.0,1,1, 19.330, 10668.944, 370.693, 52925.270 24/06/12,14:57:21,06,10,1, 12.0,1,1, 19.330, 10670.796, 371.633, 52926.682 24/06/12,14:57:21,07,10,1, 12.0,1,1, 19.330, 10669.839, 371.892, 52925.235 24/06/12,14:57:21,08,10,1, 12.0,1,1, 19.330, 10669.789, 370.729, 52926.425 24/06/12,14:57:21,09,10,1, 12.0,1,1, 19.330, 10671.395, 372.370, 52926.512 24/06/12,14:57:21,10,10,1, 12.0,1,1, 19.330, 10669.484, 371.424, 52925.157 24/06/12,14:57:21,11,10,1, 12.0,1,1, 19.330, 10670.417, 371.231, 52926.519 24/06/12,14:57:21,12,10,1, 12.0,1,1, 19.330, 10670.519, 372.340, 52925.246 24/06/12,14:57:21,13,10,1, 12.0,1,1, 19.330, 10668.954, 370.690, 52925.204 24/06/12,14:57:21,14,10,1, 12.0,1,1, 19.330, 10670.781, 371.630, 52926.609 24/06/12,14:57:21,15,10,1, 12.0,1,1, 19.330, 10669.825, 371.836, 52925.232 24/06/12,14:57:21,16,10,1, 12.0,1,1, 19.330, 10669.820, 370.730, 52926.489 24/06/12,14:57:21,17,10,1, 12.0,1,1, 19.330, 10671.394, 372.399, 52926.653 24/06/12,14:57:21,18,10,1, 12.0,1,1, 19.330, 10669.529, 371.464, 52925.205 24/06/12,14:57:21,19,10,1, 12.0,1,1, 19.330, 10670.415, 371.169, 52926.531 24/06/12,14:57:22,00,10,1, 11.9,1,1, 19.326, 10670.413, 371.169, 52926.531 24/06/12,14:57:22,01,10,1, 11.9,1,1, 19.326, 10671.390, 372.366, 52926.507 24/06/12,14:57:22,02,10,1, 11.9,1,1, 19.326, 10669.495, 371.425, 52924.959 24/06/12,14:57:22,03,10,1, 11.9,1,1, 19.326, 10670.413, 371.182, 52926.571 24/06/12,14:57:22,04,10,1, 11.9,1,1, 19.326, 10670.495, 372.329, 52925.364 24/06/12,14:57:22,05,10,1, 11.9,1,1, 19.326, 10668.825, 370.602, 52925.189 24/06/12,14:57:22,06,10,1, 11.9,1,1, 19.326, 10670.696, 371.548, 52926.587 24/06/12,14:57:22,07,10,1, 11.9,1,1, 19.326, 10669.761, 371.768, 52925.116 24/06/12,14:57:22,08,10,1, 11.9,1,1, 19.326, 10669.731, 370.696, 52926.382 24/06/12,14:57:22,09,10,1, 11.9,1,1, 19.326, 10671.338, 372.331, 52926.605 24/06/12,14:57:22,10,10,1, 11.9,1,1, 19.326, 10669.487, 371.412, 52925.156 24/06/12,14:57:22,11,10,1, 11.9,1,1, 19.326, 10670.406, 371.189, 52926.492 24/06/12,14:57:22,12,10,1, 11.9,1,1, 19.326, 10670.523, 372.312, 52925.312 24/06/12,14:57:22,13,10,1, 11.9,1,1, 19.326, 10668.820, 370.591, 52925.155 24/06/12,14:57:22,14,10,1, 11.9,1,1, 19.326, 10670.724, 371.572, 52926.627 24/06/12,14:57:22,15,10,1, 11.9,1,1, 19.326, 10669.768, 371.719, 52925.149 24/06/12,14:57:22,16,10,1, 11.9,1,1, 19.326, 10669.727, 370.663, 52926.416 24/06/12,14:57:22,17,10,1, 11.9,1,1, 19.326, 10671.353, 372.378, 52926.582 24/06/12,14:57:22,18,10,1, 11.9,1,1, 19.326, 10669.521, 371.433, 52925.132 24/06/12,14:57:22,19,10,1, 11.9,1,1, 19.326, 10670.451, 371.186, 52926.512 24/06/12,14:57:23,00,10,1, 11.9,1,1, 19.328, 10670.446, 371.186, 52926.512 24/06/12,14:57:23,01,10,1, 11.9,1,1, 19.328, 10671.348, 372.327, 52926.688 24/06/12,14:57:23,02,10,1, 11.9,1,1, 19.328, 10669.563, 371.480, 52925.280 24/06/12,14:57:23,03,10,1, 11.9,1,1, 19.328, 10670.371, 371.154, 52926.595 24/06/12,14:57:23,04,10,1, 11.9,1,1, 19.328, 10670.556, 372.280, 52925.564 24/06/12,14:57:23,05,10,1, 11.9,1,1, 19.328, 10668.833, 370.679, 52925.222 24/06/12,14:57:23,06,10,1, 11.9,1,1, 19.328, 10670.647, 371.513, 52926.560 24/06/12,14:57:23,07,10,1, 11.9,1,1, 19.328, 10669.796, 371.832, 52925.004 24/06/12,14:57:23,08,10,1, 11.9,1,1, 19.328, 10669.646, 370.729, 52926.294 24/06/12,14:57:23,09,10,1, 11.9,1,1, 19.328, 10671.299, 372.342, 52926.575 24/06/12,14:57:23,10,10,1, 11.9,1,1, 19.328, 10669.573, 371.509, 52925.201 24/06/12,14:57:23,11,10,1, 11.9,1,1, 19.328, 10670.412, 371.206, 52926.742 24/06/12,14:57:23,12,10,1, 11.9,1,1, 19.328, 10670.544, 372.298, 52925.489 24/06/12,14:57:23,13,10,1, 11.9,1,1, 19.328, 10668.832, 370.709, 52925.236 24/06/12,14:57:23,14,10,1, 11.9,1,1, 19.328, 10670.588, 371.497, 52926.606 24/06/12,14:57:23,15,10,1, 11.9,1,1, 19.328, 10669.782, 371.840, 52925.219 24/06/12,14:57:23,16,10,1, 11.9,1,1, 19.328, 10669.644, 370.774, 52926.333 24/06/12,14:57:23,17,10,1, 11.9,1,1, 19.328, 10671.352, 372.335, 52926.607 24/06/12,14:57:23,18,10,1, 11.9,1,1, 19.328, 10669.573, 371.482, 52925.214 24/06/12,14:57:23,19,10,1, 11.9,1,1, 19.328, 10670.390, 371.198, 52926.615 24/06/12,14:57:24,00,10,1, 11.9,1,1, 19.330, 10670.388, 371.198, 52926.615 24/06/12,14:57:24,01,10,1, 11.9,1,1, 19.330, 10671.329, 372.345, 52926.646 24/06/12,14:57:24,02,10,1, 11.9,1,1, 19.330, 10669.570, 371.555, 52925.165 24/06/12,14:57:24,03,10,1, 11.9,1,1, 19.330, 10670.384, 371.209, 52926.540 24/06/12,14:57:24,04,10,1, 11.9,1,1, 19.330, 10670.579, 372.262, 52925.418 24/06/12,14:57:24,05,10,1, 11.9,1,1, 19.330, 10668.825, 370.646, 52925.173 24/06/12,14:57:24,06,10,1, 11.9,1,1, 19.330, 10670.573, 371.468, 52926.568 24/06/12,14:57:24,07,10,1, 11.9,1,1, 19.330, 10669.799, 371.803, 52925.250 24/06/12,14:57:24,08,10,1, 11.9,1,1, 19.330, 10669.562, 370.715, 52926.225 24/06/12,14:57:24,09,10,1, 11.9,1,1, 19.330, 10671.249, 372.310, 52926.681 24/06/12,14:57:24,10,10,1, 11.9,1,1, 19.330, 10669.596, 371.573, 52925.216 24/06/12,14:57:24,11,10,1, 11.9,1,1, 19.330, 10670.330, 371.214, 52926.623 24/06/12,14:57:24,12,10,1, 11.9,1,1, 19.330, 10670.567, 372.323, 52925.567 24/06/12,14:57:24,13,10,1, 11.9,1,1, 19.330, 10668.818, 370.676, 52925.137 24/06/12,14:57:24,14,10,1, 11.9,1,1, 19.330, 10670.555, 371.482, 52926.547 24/06/12,14:57:24,15,10,1, 11.9,1,1, 19.330, 10669.777, 371.835, 52925.181 24/06/12,14:57:24,16,10,1, 11.9,1,1, 19.330, 10669.535, 370.746, 52926.226 24/06/12,14:57:24,17,10,1, 11.9,1,1, 19.330, 10671.279, 372.312, 52926.655 24/06/12,14:57:24,18,10,1, 11.9,1,1, 19.330, 10669.590, 371.557, 52925.180 24/06/12,14:57:24,19,10,1, 11.9,1,1, 19.330, 10670.364, 371.186, 52926.562 24/06/12,14:57:25,00,10,1, 11.9,1,1, 19.327, 10670.363, 371.186, 52926.562 24/06/12,14:57:25,01,10,1, 11.9,1,1, 19.327, 10671.283, 372.262, 52926.838 24/06/12,14:57:25,02,10,1, 11.9,1,1, 19.327, 10669.597, 371.649, 52925.305 24/06/12,14:57:25,03,10,1, 11.9,1,1, 19.327, 10670.311, 371.166, 52926.599 24/06/12,14:57:25,04,10,1, 11.9,1,1, 19.327, 10670.603, 372.198, 52925.554 24/06/12,14:57:25,05,10,1, 11.9,1,1, 19.327, 10668.815, 370.727, 52925.119 24/06/12,14:57:25,06,10,1, 11.9,1,1, 19.327, 10670.442, 371.401, 52926.583 24/06/12,14:57:25,07,10,1, 11.9,1,1, 19.327, 10669.782, 371.855, 52925.217 24/06/12,14:57:25,08,10,1, 11.9,1,1, 19.327, 10669.484, 370.798, 52926.300 24/06/12,14:57:25,09,10,1, 11.9,1,1, 19.327, 10671.252, 372.293, 52926.743 24/06/12,14:57:25,10,10,1, 11.9,1,1, 19.327, 10669.594, 371.680, 52925.263 24/06/12,14:57:25,11,10,1, 11.9,1,1, 19.327, 10670.316, 371.203, 52926.723 24/06/12,14:57:25,12,10,1, 11.9,1,1, 19.327, 10670.543, 372.246, 52925.549 24/06/12,14:57:25,13,10,1, 11.9,1,1, 19.327, 10668.784, 370.743, 52925.121 24/06/12,14:57:25,14,10,1, 11.9,1,1, 19.327, 10670.435, 371.407, 52926.547 24/06/12,14:57:25,15,10,1, 11.9,1,1, 19.327, 10669.719, 371.823, 52925.205 24/06/12,14:57:25,16,10,1, 11.9,1,1, 19.327, 10669.497, 370.792, 52926.348 24/06/12,14:57:25,17,10,1, 11.9,1,1, 19.327, 10671.214, 372.280, 52926.724 24/06/12,14:57:25,18,10,1, 11.9,1,1, 19.327, 10669.584, 371.657, 52925.287 24/06/12,14:57:25,19,10,1, 11.9,1,1, 19.327, 10670.348, 371.230, 52926.615 24/06/12,14:57:26,00,10,1, 12.0,1,1, 19.327, 10670.346, 371.230, 52926.615 24/06/12,14:57:26,01,10,1, 12.0,1,1, 19.327, 10671.153, 372.242, 52926.801 24/06/12,14:57:26,02,10,1, 12.0,1,1, 19.327, 10669.579, 371.671, 52925.321 24/06/12,14:57:26,03,10,1, 12.0,1,1, 19.327, 10670.277, 371.209, 52926.673 24/06/12,14:57:26,04,10,1, 12.0,1,1, 19.327, 10670.583, 372.200, 52925.653 24/06/12,14:57:26,05,10,1, 12.0,1,1, 19.327, 10668.836, 370.769, 52925.121 24/06/12,14:57:26,06,10,1, 12.0,1,1, 19.327, 10670.449, 371.343, 52926.584 24/06/12,14:57:26,07,10,1, 12.0,1,1, 19.327, 10669.755, 371.823, 52925.221 24/06/12,14:57:26,08,10,1, 12.0,1,1, 19.327, 10669.404, 370.815, 52926.214 24/06/12,14:57:26,09,10,1, 12.0,1,1, 19.327, 10671.191, 372.244, 52926.849 24/06/12,14:57:26,10,10,1, 12.0,1,1, 19.327, 10669.615, 371.670, 52925.354 24/06/12,14:57:26,11,10,1, 12.0,1,1, 19.327, 10670.244, 371.185, 52926.750 24/06/12,14:57:26,12,10,1, 12.0,1,1, 19.327, 10670.566, 372.199, 52925.733 24/06/12,14:57:26,13,10,1, 12.0,1,1, 19.327, 10668.787, 370.828, 52925.160 24/06/12,14:57:26,14,10,1, 12.0,1,1, 19.327, 10670.379, 371.338, 52926.523 24/06/12,14:57:26,15,10,1, 12.0,1,1, 19.327, 10669.720, 371.815, 52925.141 24/06/12,14:57:26,16,10,1, 12.0,1,1, 19.327, 10669.440, 370.831, 52926.179 24/06/12,14:57:26,17,10,1, 12.0,1,1, 19.327, 10671.172, 372.228, 52926.735 24/06/12,14:57:26,18,10,1, 12.0,1,1, 19.327, 10669.622, 371.634, 52925.362 24/06/12,14:57:26,19,10,1, 12.0,1,1, 19.327, 10670.253, 371.223, 52926.682 24/06/12,14:57:27,00,10,1, 11.9,1,1, 19.328, 10670.246, 371.223, 52926.682 24/06/12,14:57:27,01,10,1, 11.9,1,1, 19.328, 10671.139, 372.221, 52926.837 24/06/12,14:57:27,02,10,1, 11.9,1,1, 19.328, 10669.525, 371.424, 52925.351 24/06/12,14:57:27,03,10,1, 11.9,1,1, 19.328, 10670.265, 371.250, 52926.590 24/06/12,14:57:27,04,10,1, 11.9,1,1, 19.328, 10670.598, 372.076, 52925.911 24/06/12,14:57:27,05,10,1, 11.9,1,1, 19.328, 10668.628, 370.418, 52925.199 24/06/12,14:57:27,06,10,1, 11.9,1,1, 19.328, 10670.254, 371.249, 52926.534 24/06/12,14:57:27,07,10,1, 11.9,1,1, 19.328, 10669.516, 371.378, 52925.335 24/06/12,14:57:27,08,10,1, 11.9,1,1, 19.328, 10669.149, 370.590, 52926.122 24/06/12,14:57:27,09,10,1, 11.9,1,1, 19.328, 10671.136, 372.208, 52926.792 24/06/12,14:57:27,10,10,1, 11.9,1,1, 19.328, 10669.450, 371.416, 52925.533 24/06/12,14:57:27,11,10,1, 11.9,1,1, 19.328, 10670.203, 371.279, 52926.712 24/06/12,14:57:27,12,10,1, 11.9,1,1, 19.328, 10670.539, 372.030, 52925.864 24/06/12,14:57:27,13,10,1, 11.9,1,1, 19.328, 10668.557, 370.388, 52925.155 24/06/12,14:57:27,14,10,1, 11.9,1,1, 19.328, 10670.225, 371.205, 52926.556 24/06/12,14:57:27,15,10,1, 11.9,1,1, 19.328, 10669.374, 371.308, 52925.329 24/06/12,14:57:27,16,10,1, 11.9,1,1, 19.328, 10669.098, 370.594, 52926.121 24/06/12,14:57:27,17,10,1, 11.9,1,1, 19.328, 10671.075, 372.250, 52926.822 24/06/12,14:57:27,18,10,1, 11.9,1,1, 19.328, 10669.362, 371.364, 52925.384 24/06/12,14:57:27,19,10,1, 11.9,1,1, 19.328, 10670.283, 371.267, 52926.645 24/06/12,14:57:28,00,10,1, 11.8,1,1, 19.328, 10670.279, 371.267, 52926.645 24/06/12,14:57:28,01,10,1, 11.8,1,1, 19.328, 10671.013, 372.069, 52926.896 24/06/12,14:57:28,02,10,1, 11.8,1,1, 19.328, 10669.818, 372.167, 52925.620 24/06/12,14:57:28,03,10,1, 11.8,1,1, 19.328, 10670.142, 371.199, 52926.686 24/06/12,14:57:28,04,10,1, 11.8,1,1, 19.328, 10670.702, 372.300, 52926.114 24/06/12,14:57:28,05,10,1, 11.8,1,1, 19.328, 10669.000, 371.389, 52925.342 24/06/12,14:57:28,06,10,1, 11.8,1,1, 19.328, 10670.161, 371.202, 52926.539 24/06/12,14:57:28,07,10,1, 11.8,1,1, 19.328, 10669.916, 372.233, 52925.530 24/06/12,14:57:28,08,10,1, 11.8,1,1, 19.328, 10669.204, 371.144, 52926.111 24/06/12,14:57:28,09,10,1, 11.8,1,1, 19.328, 10670.988, 372.053, 52926.830 24/06/12,14:57:28,10,10,1, 11.8,1,1, 19.328, 10669.875, 372.221, 52925.693 24/06/12,14:57:28,11,10,1, 11.8,1,1, 19.328, 10670.097, 371.185, 52926.730 24/06/12,14:57:28,12,10,1, 11.8,1,1, 19.328, 10670.712, 372.265, 52926.068 24/06/12,14:57:28,13,10,1, 11.8,1,1, 19.328, 10669.060, 371.341, 52925.141 24/06/12,14:57:28,14,10,1, 11.8,1,1, 19.328, 10670.164, 371.213, 52926.417 24/06/12,14:57:28,15,10,1, 11.8,1,1, 19.328, 10669.917, 372.210, 52925.482 24/06/12,14:57:28,16,10,1, 11.8,1,1, 19.328, 10669.287, 371.177, 52926.067 24/06/12,14:57:28,17,10,1, 11.8,1,1, 19.328, 10670.910, 372.062, 52926.842 24/06/12,14:57:28,18,10,1, 11.8,1,1, 19.328, 10669.862, 372.244, 52925.604 24/06/12,14:57:28,19,10,1, 11.8,1,1, 19.328, 10670.085, 371.195, 52926.589 24/06/12,14:57:29,00,10,1, 11.9,1,1, 19.329, 10670.079, 371.195, 52926.589 24/06/12,14:57:29,01,10,1, 11.9,1,1, 19.329, 10670.836, 371.993, 52926.926 24/06/12,14:57:29,02,10,1, 11.9,1,1, 19.329, 10669.983, 372.314, 52925.723 24/06/12,14:57:29,03,10,1, 11.9,1,1, 19.329, 10670.040, 371.199, 52926.729 24/06/12,14:57:29,04,10,1, 11.9,1,1, 19.329, 10670.801, 372.227, 52926.217 24/06/12,14:57:29,05,10,1, 11.9,1,1, 19.329, 10669.325, 371.505, 52925.289 24/06/12,14:57:29,06,10,1, 11.9,1,1, 19.329, 10670.127, 371.099, 52926.497 24/06/12,14:57:29,07,10,1, 11.9,1,1, 19.329, 10670.140, 372.239, 52925.480 24/06/12,14:57:29,08,10,1, 11.9,1,1, 19.329, 10669.337, 371.238, 52925.929 24/06/12,14:57:29,09,10,1, 11.9,1,1, 19.329, 10670.810, 371.992, 52926.906 24/06/12,14:57:29,10,10,1, 11.9,1,1, 19.329, 10670.067, 372.319, 52925.776 24/06/12,14:57:29,11,10,1, 11.9,1,1, 19.329, 10670.073, 371.175, 52926.717 24/06/12,14:57:29,12,10,1, 11.9,1,1, 19.329, 10670.834, 372.198, 52926.238 24/06/12,14:57:29,13,10,1, 11.9,1,1, 19.329, 10669.327, 371.489, 52925.367 24/06/12,14:57:29,14,10,1, 11.9,1,1, 19.329, 10670.044, 371.120, 52926.381 24/06/12,14:57:29,15,10,1, 11.9,1,1, 19.329, 10670.171, 372.227, 52925.513 24/06/12,14:57:29,16,10,1, 11.9,1,1, 19.329, 10669.290, 371.238, 52926.018 24/06/12,14:57:29,17,10,1, 11.9,1,1, 19.329, 10670.753, 371.978, 52926.896 24/06/12,14:57:29,18,10,1, 11.9,1,1, 19.329, 10670.074, 372.357, 52925.585 24/06/12,14:57:29,19,10,1, 11.9,1,1, 19.329, 10670.003, 371.244, 52926.679 24/06/12,14:57:30,00,10,1, 11.9,1,1, 19.329, 10669.996, 371.244, 52926.679 24/06/12,14:57:30,01,10,1, 11.9,1,1, 19.329, 10670.703, 371.834, 52926.797 24/06/12,14:57:30,02,10,1, 11.9,1,1, 19.329, 10670.076, 372.392, 52925.751 24/06/12,14:57:30,03,10,1, 11.9,1,1, 19.329, 10669.969, 371.278, 52926.703 24/06/12,14:57:30,04,10,1, 11.9,1,1, 19.329, 10670.887, 372.195, 52926.393 24/06/12,14:57:30,05,10,1, 11.9,1,1, 19.329, 10669.443, 371.598, 52925.323 24/06/12,14:57:30,06,10,1, 11.9,1,1, 19.329, 10670.015, 371.050, 52926.487 24/06/12,14:57:30,07,10,1, 11.9,1,1, 19.329, 10670.145, 372.172, 52925.451 24/06/12,14:57:30,08,10,1, 11.9,1,1, 19.329, 10669.205, 371.229, 52925.781 24/06/12,14:57:30,09,10,1, 11.9,1,1, 19.329, 10670.642, 371.820, 52926.826 24/06/12,14:57:30,10,10,1, 11.9,1,1, 19.329, 10670.045, 372.360, 52925.630 24/06/12,14:57:30,11,10,1, 11.9,1,1, 19.329, 10669.985, 371.226, 52926.754 24/06/12,14:57:30,12,10,1, 11.9,1,1, 19.329, 10670.853, 372.168, 52926.429 24/06/12,14:57:30,13,10,1, 11.9,1,1, 19.329, 10669.430, 371.607, 52925.446 24/06/12,14:57:30,14,10,1, 11.9,1,1, 19.329, 10670.069, 371.085, 52926.566 24/06/12,14:57:30,15,10,1, 11.9,1,1, 19.329, 10670.144, 372.182, 52925.533 24/06/12,14:57:30,16,10,1, 11.9,1,1, 19.329, 10669.202, 371.276, 52925.745 24/06/12,14:57:30,17,10,1, 11.9,1,1, 19.329, 10670.657, 371.812, 52926.843 24/06/12,14:57:30,18,10,1, 11.9,1,1, 19.329, 10670.054, 372.385, 52925.691 24/06/12,14:57:30,19,10,1, 11.9,1,1, 19.329, 10669.943, 371.222, 52926.716 24/06/12,14:57:31,00,10,1, 11.9,1,1, 19.329, 10669.937, 371.222, 52926.716 24/06/12,14:57:31,01,10,1, 11.9,1,1, 19.329, 10670.466, 371.726, 52926.671 24/06/12,14:57:31,02,10,1, 11.9,1,1, 19.329, 10669.943, 372.437, 52925.653 24/06/12,14:57:31,03,10,1, 11.9,1,1, 19.329, 10669.836, 371.323, 52926.617 24/06/12,14:57:31,04,10,1, 11.9,1,1, 19.329, 10670.879, 372.129, 52926.576 24/06/12,14:57:31,05,10,1, 11.9,1,1, 19.329, 10669.506, 371.702, 52925.498 24/06/12,14:57:31,06,10,1, 11.9,1,1, 19.329, 10669.963, 371.007, 52926.549 24/06/12,14:57:31,07,10,1, 11.9,1,1, 19.329, 10670.155, 372.095, 52925.606 24/06/12,14:57:31,08,10,1, 11.9,1,1, 19.329, 10669.132, 371.330, 52925.619 24/06/12,14:57:31,09,10,1, 11.9,1,1, 19.329, 10670.419, 371.666, 52926.739 24/06/12,14:57:31,10,10,1, 11.9,1,1, 19.329, 10669.993, 372.390, 52925.700 24/06/12,14:57:31,11,10,1, 11.9,1,1, 19.329, 10669.827, 371.295, 52926.677 24/06/12,14:57:31,12,10,1, 11.9,1,1, 19.329, 10670.869, 372.083, 52926.628 24/06/12,14:57:31,13,10,1, 11.9,1,1, 19.329, 10669.511, 371.722, 52925.492 24/06/12,14:57:31,14,10,1, 11.9,1,1, 19.329, 10669.919, 370.959, 52926.505 24/06/12,14:57:31,15,10,1, 11.9,1,1, 19.329, 10670.147, 372.073, 52925.572 24/06/12,14:57:31,16,10,1, 11.9,1,1, 19.329, 10669.130, 371.317, 52925.651 24/06/12,14:57:31,17,10,1, 11.9,1,1, 19.329, 10670.432, 371.668, 52926.677 24/06/12,14:57:31,18,10,1, 11.9,1,1, 19.329, 10670.010, 372.424, 52925.673 24/06/12,14:57:31,19,10,1, 11.9,1,1, 19.329, 10669.842, 371.315, 52926.624 24/06/12,14:57:32,00,11,1, 12.0,1,1, 19.324, 10669.837, 371.315, 52926.624 24/06/12,14:57:32,01,11,1, 12.0,1,1, 19.324, 10670.283, 371.521, 52926.620 24/06/12,14:57:32,02,11,1, 12.0,1,1, 19.324, 10669.987, 372.439, 52925.668 24/06/12,14:57:32,03,11,1, 12.0,1,1, 19.324, 10669.687, 371.396, 52926.639 24/06/12,14:57:32,04,11,1, 12.0,1,1, 19.324, 10670.871, 372.004, 52926.743 24/06/12,14:57:32,05,11,1, 12.0,1,1, 19.324, 10669.647, 371.878, 52925.602 24/06/12,14:57:32,06,11,1, 12.0,1,1, 19.324, 10669.929, 370.959, 52926.502 24/06/12,14:57:32,07,11,1, 12.0,1,1, 19.324, 10670.245, 371.992, 52925.701 24/06/12,14:57:32,08,11,1, 12.0,1,1, 19.324, 10669.003, 371.368, 52925.471 24/06/12,14:57:32,09,11,1, 12.0,1,1, 19.324, 10670.239, 371.497, 52926.675 24/06/12,14:57:32,10,11,1, 12.0,1,1, 19.324, 10669.952, 372.428, 52925.632 24/06/12,14:57:32,11,11,1, 12.0,1,1, 19.324, 10669.686, 371.390, 52926.489 24/06/12,14:57:32,12,11,1, 12.0,1,1, 19.324, 10670.870, 371.963, 52926.804 24/06/12,14:57:32,13,11,1, 12.0,1,1, 19.324, 10669.679, 371.899, 52925.648 24/06/12,14:57:32,14,11,1, 12.0,1,1, 19.324, 10669.921, 370.979, 52926.571 24/06/12,14:57:32,15,11,1, 12.0,1,1, 19.324, 10670.263, 371.954, 52925.733 24/06/12,14:57:32,16,11,1, 12.0,1,1, 19.324, 10669.040, 371.427, 52925.429 24/06/12,14:57:32,17,11,1, 12.0,1,1, 19.324, 10670.227, 371.497, 52926.653 24/06/12,14:57:32,18,11,1, 12.0,1,1, 19.324, 10669.940, 372.391, 52925.650 24/06/12,14:57:32,19,11,1, 12.0,1,1, 19.324, 10669.653, 371.468, 52926.584 24/06/12,14:57:33,00,11,1, 12.0,1,1, 19.326, 10669.645, 371.468, 52926.584 24/06/12,14:57:33,01,11,1, 12.0,1,1, 19.326, 10670.066, 371.392, 52926.596 24/06/12,14:57:33,02,11,1, 12.0,1,1, 19.326, 10669.895, 372.443, 52925.661 24/06/12,14:57:33,03,11,1, 12.0,1,1, 19.326, 10669.446, 371.506, 52926.455 24/06/12,14:57:33,04,11,1, 12.0,1,1, 19.326, 10670.727, 371.918, 52926.929 24/06/12,14:57:33,05,11,1, 12.0,1,1, 19.326, 10669.728, 372.073, 52925.690 24/06/12,14:57:33,06,11,1, 12.0,1,1, 19.326, 10669.873, 370.994, 52926.712 24/06/12,14:57:33,07,11,1, 12.0,1,1, 19.326, 10670.392, 371.906, 52925.928 24/06/12,14:57:33,08,11,1, 12.0,1,1, 19.326, 10669.021, 371.504, 52925.425 24/06/12,14:57:33,09,11,1, 12.0,1,1, 19.326, 10669.983, 371.309, 52926.594 24/06/12,14:57:33,10,11,1, 12.0,1,1, 19.326, 10669.932, 372.399, 52925.559 24/06/12,14:57:33,11,11,1, 12.0,1,1, 19.326, 10669.415, 371.448, 52926.324 24/06/12,14:57:33,12,11,1, 12.0,1,1, 19.326, 10670.714, 371.901, 52926.853 24/06/12,14:57:33,13,11,1, 12.0,1,1, 19.326, 10669.706, 372.054, 52925.628 24/06/12,14:57:33,14,11,1, 12.0,1,1, 19.326, 10669.805, 370.976, 52926.712 24/06/12,14:57:33,15,11,1, 12.0,1,1, 19.326, 10670.346, 371.871, 52925.999 24/06/12,14:57:33,16,11,1, 12.0,1,1, 19.326, 10669.027, 371.508, 52925.389 24/06/12,14:57:33,17,11,1, 12.0,1,1, 19.326, 10670.055, 371.311, 52926.558 24/06/12,14:57:33,18,11,1, 12.0,1,1, 19.326, 10669.883, 372.342, 52925.603 24/06/12,14:57:33,19,11,1, 12.0,1,1, 19.326, 10669.415, 371.540, 52926.369 24/06/12,14:57:34,00,11,1, 11.9,1,1, 19.329, 10669.411, 371.540, 52926.369 24/06/12,14:57:34,01,11,1, 11.9,1,1, 19.329, 10669.908, 371.182, 52926.589 24/06/12,14:57:34,02,11,1, 11.9,1,1, 19.329, 10669.864, 372.279, 52925.498 24/06/12,14:57:34,03,11,1, 11.9,1,1, 19.329, 10669.184, 371.611, 52926.111 24/06/12,14:57:34,04,11,1, 11.9,1,1, 19.329, 10670.565, 371.741, 52926.870 24/06/12,14:57:34,05,11,1, 11.9,1,1, 19.329, 10669.760, 372.181, 52925.680 24/06/12,14:57:34,06,11,1, 11.9,1,1, 19.329, 10669.781, 371.038, 52926.744 24/06/12,14:57:34,07,11,1, 11.9,1,1, 19.329, 10670.482, 371.749, 52926.243 24/06/12,14:57:34,08,11,1, 11.9,1,1, 19.329, 10669.133, 371.599, 52925.397 24/06/12,14:57:34,09,11,1, 11.9,1,1, 19.329, 10669.868, 371.154, 52926.520 24/06/12,14:57:34,10,11,1, 11.9,1,1, 19.329, 10669.913, 372.293, 52925.536 24/06/12,14:57:34,11,11,1, 11.9,1,1, 19.329, 10669.136, 371.555, 52926.051 24/06/12,14:57:34,12,11,1, 11.9,1,1, 19.329, 10670.492, 371.734, 52926.904 24/06/12,14:57:34,13,11,1, 11.9,1,1, 19.329, 10669.785, 372.122, 52925.766 24/06/12,14:57:34,14,11,1, 11.9,1,1, 19.329, 10669.754, 371.078, 52926.873 24/06/12,14:57:34,15,11,1, 11.9,1,1, 19.329, 10670.472, 371.778, 52926.231 24/06/12,14:57:34,16,11,1, 11.9,1,1, 19.329, 10669.146, 371.631, 52925.408 24/06/12,14:57:34,17,11,1, 11.9,1,1, 19.329, 10669.878, 371.152, 52926.584 24/06/12,14:57:34,18,11,1, 11.9,1,1, 19.329, 10669.852, 372.284, 52925.580 24/06/12,14:57:34,19,11,1, 11.9,1,1, 19.329, 10669.159, 371.585, 52926.092 24/06/12,14:57:35,00,11,1, 11.9,1,1, 19.324, 10669.153, 371.585, 52926.092 24/06/12,14:57:35,01,11,1, 11.9,1,1, 19.324, 10669.698, 370.992, 52926.437 24/06/12,14:57:35,02,11,1, 11.9,1,1, 19.324, 10669.859, 372.195, 52925.667 24/06/12,14:57:35,03,11,1, 11.9,1,1, 19.324, 10669.024, 371.618, 52925.843 24/06/12,14:57:35,04,11,1, 11.9,1,1, 19.324, 10670.205, 371.515, 52926.685 24/06/12,14:57:35,05,11,1, 11.9,1,1, 19.324, 10669.815, 372.296, 52925.791 24/06/12,14:57:35,06,11,1, 11.9,1,1, 19.324, 10669.697, 371.139, 52926.632 24/06/12,14:57:35,07,11,1, 11.9,1,1, 19.324, 10670.495, 371.650, 52926.517 24/06/12,14:57:35,08,11,1, 11.9,1,1, 19.324, 10669.335, 371.834, 52925.631 24/06/12,14:57:35,09,11,1, 11.9,1,1, 19.324, 10669.771, 371.049, 52926.482 24/06/12,14:57:35,10,11,1, 11.9,1,1, 19.324, 10669.894, 372.161, 52925.733 24/06/12,14:57:35,11,11,1, 11.9,1,1, 19.324, 10669.033, 371.639, 52925.935 24/06/12,14:57:35,12,11,1, 11.9,1,1, 19.324, 10670.201, 371.461, 52926.734 24/06/12,14:57:35,13,11,1, 11.9,1,1, 19.324, 10669.809, 372.292, 52925.875 24/06/12,14:57:35,14,11,1, 11.9,1,1, 19.324, 10669.618, 371.119, 52926.841 24/06/12,14:57:35,15,11,1, 11.9,1,1, 19.324, 10670.528, 371.649, 52926.575 24/06/12,14:57:35,16,11,1, 11.9,1,1, 19.324, 10669.364, 371.853, 52925.651 24/06/12,14:57:35,17,11,1, 11.9,1,1, 19.324, 10669.727, 371.015, 52926.430 24/06/12,14:57:35,18,11,1, 11.9,1,1, 19.324, 10669.919, 372.177, 52925.752 24/06/12,14:57:35,19,11,1, 11.9,1,1, 19.324, 10668.967, 371.656, 52925.913 24/06/12,14:57:36,00,11,1, 11.9,1,1, 19.327, 10668.961, 371.656, 52925.913 24/06/12,14:57:36,01,11,1, 11.9,1,1, 19.327, 10669.699, 370.972, 52926.634 24/06/12,14:57:36,02,11,1, 11.9,1,1, 19.327, 10669.974, 372.010, 52925.846 24/06/12,14:57:36,03,11,1, 11.9,1,1, 19.327, 10668.929, 371.745, 52925.684 24/06/12,14:57:36,04,11,1, 11.9,1,1, 19.327, 10669.966, 371.223, 52926.620 24/06/12,14:57:36,05,11,1, 11.9,1,1, 19.327, 10669.696, 372.286, 52925.804 24/06/12,14:57:36,06,11,1, 11.9,1,1, 19.327, 10669.436, 371.279, 52926.618 24/06/12,14:57:36,07,11,1, 11.9,1,1, 19.327, 10670.478, 371.489, 52926.747 24/06/12,14:57:36,08,11,1, 11.9,1,1, 19.327, 10669.540, 372.077, 52925.727 24/06/12,14:57:36,09,11,1, 11.9,1,1, 19.327, 10669.738, 370.960, 52926.605 24/06/12,14:57:36,10,11,1, 11.9,1,1, 19.327, 10670.042, 371.972, 52925.821 24/06/12,14:57:36,11,11,1, 11.9,1,1, 19.327, 10668.911, 371.753, 52925.565 24/06/12,14:57:36,12,11,1, 11.9,1,1, 19.327, 10669.873, 371.195, 52926.581 24/06/12,14:57:36,13,11,1, 11.9,1,1, 19.327, 10669.690, 372.331, 52925.771 24/06/12,14:57:36,14,11,1, 11.9,1,1, 19.327, 10669.381, 371.252, 52926.530 24/06/12,14:57:36,15,11,1, 11.9,1,1, 19.327, 10670.458, 371.488, 52926.726 24/06/12,14:57:36,16,11,1, 11.9,1,1, 19.327, 10669.564, 372.095, 52925.707 24/06/12,14:57:36,17,11,1, 11.9,1,1, 19.327, 10669.730, 370.951, 52926.609 24/06/12,14:57:36,18,11,1, 11.9,1,1, 19.327, 10670.056, 371.977, 52925.914 24/06/12,14:57:36,19,11,1, 11.9,1,1, 19.327, 10668.949, 371.735, 52925.665 24/06/12,14:57:37,00,11,1, 11.9,1,1, 19.324, 10668.944, 371.735, 52925.665 24/06/12,14:57:37,01,11,1, 11.9,1,1, 19.324, 10669.687, 371.083, 52926.743 24/06/12,14:57:37,02,11,1, 11.9,1,1, 19.324, 10670.238, 371.860, 52926.120 24/06/12,14:57:37,03,11,1, 11.9,1,1, 19.324, 10669.045, 371.858, 52925.589 24/06/12,14:57:37,04,11,1, 11.9,1,1, 19.324, 10669.681, 370.976, 52926.568 24/06/12,14:57:37,05,11,1, 11.9,1,1, 19.324, 10669.667, 372.214, 52925.658 24/06/12,14:57:37,06,11,1, 11.9,1,1, 19.324, 10669.082, 371.340, 52926.303 24/06/12,14:57:37,07,11,1, 11.9,1,1, 19.324, 10670.304, 371.378, 52926.829 24/06/12,14:57:37,08,11,1, 11.9,1,1, 19.324, 10669.683, 372.285, 52925.770 24/06/12,14:57:37,09,11,1, 11.9,1,1, 19.324, 10669.667, 371.046, 52926.725 24/06/12,14:57:37,10,11,1, 11.9,1,1, 19.324, 10670.271, 371.840, 52926.142 24/06/12,14:57:37,11,11,1, 11.9,1,1, 19.324, 10669.048, 371.946, 52925.658 24/06/12,14:57:37,12,11,1, 11.9,1,1, 19.324, 10669.669, 370.953, 52926.436 24/06/12,14:57:37,13,11,1, 11.9,1,1, 19.324, 10669.675, 372.200, 52925.564 24/06/12,14:57:37,14,11,1, 11.9,1,1, 19.324, 10669.059, 371.457, 52926.173 24/06/12,14:57:37,15,11,1, 11.9,1,1, 19.324, 10670.293, 371.358, 52926.904 24/06/12,14:57:37,16,11,1, 11.9,1,1, 19.324, 10669.644, 372.319, 52925.941 24/06/12,14:57:37,17,11,1, 11.9,1,1, 19.324, 10669.641, 371.058, 52926.685 24/06/12,14:57:37,18,11,1, 11.9,1,1, 19.324, 10670.256, 371.857, 52926.180 24/06/12,14:57:37,19,11,1, 11.9,1,1, 19.324, 10669.052, 371.963, 52925.557 24/06/12,14:57:38,00,11,1, 11.9,1,1, 19.328, 10669.044, 371.963, 52925.557 24/06/12,14:57:38,01,11,1, 11.9,1,1, 19.328, 10669.535, 371.139, 52926.924 24/06/12,14:57:38,02,11,1, 11.9,1,1, 19.328, 10670.402, 371.776, 52926.580 24/06/12,14:57:38,03,11,1, 11.9,1,1, 19.328, 10669.199, 372.109, 52925.563 24/06/12,14:57:38,04,11,1, 11.9,1,1, 19.328, 10669.609, 370.805, 52926.576 24/06/12,14:57:38,05,11,1, 11.9,1,1, 19.328, 10669.723, 372.083, 52925.559 24/06/12,14:57:38,06,11,1, 11.9,1,1, 19.328, 10668.866, 371.549, 52925.915 24/06/12,14:57:38,07,11,1, 11.9,1,1, 19.328, 10670.040, 371.130, 52926.848 24/06/12,14:57:38,08,11,1, 11.9,1,1, 19.328, 10669.674, 372.461, 52925.840 24/06/12,14:57:38,09,11,1, 11.9,1,1, 19.328, 10669.515, 371.204, 52926.841 24/06/12,14:57:38,10,11,1, 11.9,1,1, 19.328, 10670.425, 371.767, 52926.555 24/06/12,14:57:38,11,11,1, 11.9,1,1, 19.328, 10669.233, 372.143, 52925.602 24/06/12,14:57:38,12,11,1, 11.9,1,1, 19.328, 10669.601, 370.803, 52926.577 24/06/12,14:57:38,13,11,1, 11.9,1,1, 19.328, 10669.752, 372.054, 52925.662 24/06/12,14:57:38,14,11,1, 11.9,1,1, 19.328, 10668.806, 371.469, 52925.899 24/06/12,14:57:38,15,11,1, 11.9,1,1, 19.328, 10670.040, 371.097, 52926.843 24/06/12,14:57:38,16,11,1, 11.9,1,1, 19.328, 10669.640, 372.455, 52925.859 24/06/12,14:57:38,17,11,1, 11.9,1,1, 19.328, 10669.496, 371.183, 52926.840 24/06/12,14:57:38,18,11,1, 11.9,1,1, 19.328, 10670.439, 371.752, 52926.629 24/06/12,14:57:38,19,11,1, 11.9,1,1, 19.328, 10669.223, 372.150, 52925.657 24/06/12,14:57:39,00,11,1, 11.9,1,1, 19.328, 10669.219, 372.150, 52925.657 24/06/12,14:57:39,01,11,1, 11.9,1,1, 19.328, 10669.230, 371.319, 52926.668 24/06/12,14:57:39,02,11,1, 11.9,1,1, 19.328, 10670.432, 371.607, 52926.805 24/06/12,14:57:39,03,11,1, 11.9,1,1, 19.328, 10669.439, 372.401, 52925.822 24/06/12,14:57:39,04,11,1, 11.9,1,1, 19.328, 10669.515, 370.748, 52926.798 24/06/12,14:57:39,05,11,1, 11.9,1,1, 19.328, 10669.917, 371.862, 52925.860 24/06/12,14:57:39,06,11,1, 11.9,1,1, 19.328, 10668.702, 371.620, 52925.634 24/06/12,14:57:39,07,11,1, 11.9,1,1, 19.328, 10669.710, 370.838, 52926.757 24/06/12,14:57:39,08,11,1, 11.9,1,1, 19.328, 10669.598, 372.467, 52925.760 24/06/12,14:57:39,09,11,1, 11.9,1,1, 19.328, 10669.233, 371.336, 52926.620 24/06/12,14:57:39,10,11,1, 11.9,1,1, 19.328, 10670.381, 371.572, 52926.949 24/06/12,14:57:39,11,11,1, 11.9,1,1, 19.328, 10669.475, 372.434, 52925.825 24/06/12,14:57:39,12,11,1, 11.9,1,1, 19.328, 10669.563, 370.785, 52926.794 24/06/12,14:57:39,13,11,1, 11.9,1,1, 19.328, 10669.882, 371.859, 52925.921 24/06/12,14:57:39,14,11,1, 11.9,1,1, 19.328, 10668.717, 371.587, 52925.665 24/06/12,14:57:39,15,11,1, 11.9,1,1, 19.328, 10669.734, 370.765, 52926.701 24/06/12,14:57:39,16,11,1, 11.9,1,1, 19.328, 10669.621, 372.459, 52925.727 24/06/12,14:57:39,17,11,1, 11.9,1,1, 19.328, 10669.177, 371.243, 52926.547 24/06/12,14:57:39,18,11,1, 11.9,1,1, 19.328, 10670.400, 371.580, 52926.932 24/06/12,14:57:39,19,11,1, 11.9,1,1, 19.328, 10669.491, 372.428, 52925.800 24/06/12,14:57:40,00,11,1, 11.9,1,1, 19.327, 10669.487, 372.428, 52925.800 24/06/12,14:57:40,01,11,1, 11.9,1,1, 19.327, 10668.887, 371.410, 52926.275 24/06/12,14:57:40,02,11,1, 11.9,1,1, 19.327, 10670.242, 371.443, 52926.936 24/06/12,14:57:40,03,11,1, 11.9,1,1, 19.327, 10669.516, 372.523, 52925.855 24/06/12,14:57:40,04,11,1, 11.9,1,1, 19.327, 10669.454, 370.776, 52926.939 24/06/12,14:57:40,05,11,1, 11.9,1,1, 19.327, 10670.135, 371.710, 52926.116 24/06/12,14:57:40,06,11,1, 11.9,1,1, 19.327, 10668.740, 371.716, 52925.380 24/06/12,14:57:40,07,11,1, 11.9,1,1, 19.327, 10669.460, 370.529, 52926.539 24/06/12,14:57:40,08,11,1, 11.9,1,1, 19.327, 10669.559, 372.335, 52925.557 24/06/12,14:57:40,09,11,1, 11.9,1,1, 19.327, 10668.876, 371.430, 52926.261 24/06/12,14:57:40,10,11,1, 11.9,1,1, 19.327, 10670.234, 371.402, 52926.906 24/06/12,14:57:40,11,11,1, 11.9,1,1, 19.327, 10669.571, 372.627, 52925.883 24/06/12,14:57:40,12,11,1, 11.9,1,1, 19.327, 10669.448, 370.842, 52926.826 24/06/12,14:57:40,13,11,1, 11.9,1,1, 19.327, 10670.122, 371.710, 52926.105 24/06/12,14:57:40,14,11,1, 11.9,1,1, 19.327, 10668.799, 371.750, 52925.443 24/06/12,14:57:40,15,11,1, 11.9,1,1, 19.327, 10669.412, 370.540, 52926.565 24/06/12,14:57:40,16,11,1, 11.9,1,1, 19.327, 10669.555, 372.329, 52925.549 24/06/12,14:57:40,17,11,1, 11.9,1,1, 19.327, 10668.826, 371.432, 52926.158 24/06/12,14:57:40,18,11,1, 11.9,1,1, 19.327, 10670.244, 371.403, 52926.933 24/06/12,14:57:40,19,11,1, 11.9,1,1, 19.327, 10669.558, 372.681, 52925.871 24/06/12,14:57:41,00,10,1, 11.9,1,1, 19.327, 10669.553, 372.681, 52925.871 24/06/12,14:57:41,01,10,1, 11.9,1,1, 19.327, 10668.696, 371.516, 52925.950 24/06/12,14:57:41,02,10,1, 11.9,1,1, 19.327, 10669.909, 371.038, 52927.071 24/06/12,14:57:41,03,10,1, 11.9,1,1, 19.327, 10669.553, 372.738, 52925.938 24/06/12,14:57:41,04,10,1, 11.9,1,1, 19.327, 10669.295, 370.873, 52926.862 24/06/12,14:57:41,05,10,1, 11.9,1,1, 19.327, 10670.204, 371.519, 52926.576 24/06/12,14:57:41,06,10,1, 11.9,1,1, 19.327, 10668.960, 371.944, 52925.575 24/06/12,14:57:41,07,10,1, 11.9,1,1, 19.327, 10669.367, 370.322, 52926.671 24/06/12,14:57:41,08,10,1, 11.9,1,1, 19.327, 10669.604, 372.240, 52925.670 24/06/12,14:57:41,09,10,1, 11.9,1,1, 19.327, 10668.683, 371.501, 52925.868 24/06/12,14:57:41,10,10,1, 11.9,1,1, 19.327, 10669.923, 371.193, 52926.917 24/06/12,14:57:41,11,10,1, 11.9,1,1, 19.327, 10669.575, 372.733, 52925.868 24/06/12,14:57:41,12,10,1, 11.9,1,1, 19.327, 10669.272, 370.992, 52926.851 24/06/12,14:57:41,13,10,1, 11.9,1,1, 19.327, 10670.240, 371.700, 52926.642 24/06/12,14:57:41,14,10,1, 11.9,1,1, 19.327, 10668.971, 371.989, 52925.559 24/06/12,14:57:41,15,10,1, 11.9,1,1, 19.327, 10669.374, 370.522, 52926.625 24/06/12,14:57:41,16,10,1, 11.9,1,1, 19.327, 10669.612, 372.267, 52925.597 24/06/12,14:57:41,17,10,1, 11.9,1,1, 19.327, 10668.619, 371.516, 52925.814 24/06/12,14:57:41,18,10,1, 11.9,1,1, 19.327, 10669.975, 371.321, 52926.913 24/06/12,14:57:41,19,10,1, 11.9,1,1, 19.327, 10669.573, 372.774, 52925.824 24/06/12,14:57:42,00,10,1, 11.9,1,1, 19.329, 10669.570, 372.774, 52925.824 24/06/12,14:57:42,01,10,1, 11.9,1,1, 19.329, 10668.518, 371.526, 52925.634 24/06/12,14:57:42,02,10,1, 11.9,1,1, 19.329, 10669.706, 371.393, 52926.805 24/06/12,14:57:42,03,10,1, 11.9,1,1, 19.329, 10669.533, 372.761, 52925.858 24/06/12,14:57:42,04,10,1, 11.9,1,1, 19.329, 10669.094, 371.180, 52926.686 24/06/12,14:57:42,05,10,1, 11.9,1,1, 19.329, 10670.341, 371.997, 52926.787 24/06/12,14:57:42,06,10,1, 11.9,1,1, 19.329, 10669.141, 372.263, 52925.729 24/06/12,14:57:42,07,10,1, 11.9,1,1, 19.329, 10669.336, 370.872, 52926.834 24/06/12,14:57:42,08,10,1, 11.9,1,1, 19.329, 10669.730, 372.386, 52925.872 24/06/12,14:57:42,09,10,1, 11.9,1,1, 19.329, 10668.539, 371.519, 52925.607 24/06/12,14:57:42,10,10,1, 11.9,1,1, 19.329, 10669.636, 371.367, 52926.762 24/06/12,14:57:42,11,10,1, 11.9,1,1, 19.329, 10669.498, 372.680, 52925.778 24/06/12,14:57:42,12,10,1, 11.9,1,1, 19.329, 10669.036, 371.203, 52926.630 24/06/12,14:57:42,13,10,1, 11.9,1,1, 19.329, 10670.325, 372.005, 52926.882 24/06/12,14:57:42,14,10,1, 11.9,1,1, 19.329, 10669.179, 372.187, 52925.673 24/06/12,14:57:42,15,10,1, 11.9,1,1, 19.329, 10669.355, 370.884, 52926.734 24/06/12,14:57:42,16,10,1, 11.9,1,1, 19.329, 10669.759, 372.392, 52925.828 24/06/12,14:57:42,17,10,1, 11.9,1,1, 19.329, 10668.517, 371.528, 52925.612 24/06/12,14:57:42,18,10,1, 11.9,1,1, 19.329, 10669.654, 371.353, 52926.822 24/06/12,14:57:42,19,10,1, 11.9,1,1, 19.329, 10669.430, 372.692, 52925.700 24/06/12,14:57:43,00,10,1, 12.0,1,1, 19.326, 10669.428, 372.692, 52925.700 24/06/12,14:57:43,01,10,1, 12.0,1,1, 19.326, 10668.550, 371.618, 52925.541 24/06/12,14:57:43,02,10,1, 12.0,1,1, 19.326, 10669.355, 371.066, 52926.640 24/06/12,14:57:43,03,10,1, 12.0,1,1, 19.326, 10669.486, 372.596, 52925.779 24/06/12,14:57:43,04,10,1, 12.0,1,1, 19.326, 10668.757, 371.214, 52926.491 24/06/12,14:57:43,05,10,1, 12.0,1,1, 19.326, 10670.054, 371.835, 52926.986 24/06/12,14:57:43,06,10,1, 12.0,1,1, 19.326, 10669.282, 372.393, 52925.802 24/06/12,14:57:43,07,10,1, 12.0,1,1, 19.326, 10669.206, 370.844, 52926.763 24/06/12,14:57:43,08,10,1, 12.0,1,1, 19.326, 10669.850, 372.182, 52926.146 24/06/12,14:57:43,09,10,1, 12.0,1,1, 19.326, 10668.526, 371.618, 52925.572 24/06/12,14:57:43,10,10,1, 12.0,1,1, 19.326, 10669.353, 371.086, 52926.770 24/06/12,14:57:43,11,10,1, 12.0,1,1, 19.326, 10669.441, 372.626, 52925.737 24/06/12,14:57:43,12,10,1, 12.0,1,1, 19.326, 10668.772, 371.274, 52926.482 24/06/12,14:57:43,13,10,1, 12.0,1,1, 19.326, 10670.049, 371.833, 52926.980 24/06/12,14:57:43,14,10,1, 12.0,1,1, 19.326, 10669.246, 372.384, 52925.880 24/06/12,14:57:43,15,10,1, 12.0,1,1, 19.326, 10669.198, 370.827, 52926.869 24/06/12,14:57:43,16,10,1, 12.0,1,1, 19.326, 10669.875, 372.170, 52925.983 24/06/12,14:57:43,17,10,1, 12.0,1,1, 19.326, 10668.562, 371.652, 52925.511 24/06/12,14:57:43,18,10,1, 12.0,1,1, 19.326, 10669.359, 371.035, 52926.756 24/06/12,14:57:43,19,10,1, 12.0,1,1, 19.326, 10669.401, 372.616, 52925.645 24/06/12,14:57:44,00,11,1, 11.9,1,1, 19.328, 10669.395, 372.616, 52925.645 24/06/12,14:57:44,01,11,1, 11.9,1,1, 19.328, 10668.368, 371.768, 52925.503 24/06/12,14:57:44,02,11,1, 11.9,1,1, 19.328, 10669.542, 370.966, 52927.211 24/06/12,14:57:44,03,11,1, 11.9,1,1, 19.328, 10669.276, 372.397, 52925.143 24/06/12,14:57:44,04,11,1, 11.9,1,1, 19.328, 10668.498, 371.344, 52926.694 24/06/12,14:57:44,05,11,1, 11.9,1,1, 19.328, 10670.221, 371.578, 52927.184 24/06/12,14:57:44,06,11,1, 11.9,1,1, 19.328, 10668.971, 372.435, 52925.390 24/06/12,14:57:44,07,11,1, 11.9,1,1, 19.328, 10669.231, 370.921, 52927.581 24/06/12,14:57:44,08,11,1, 11.9,1,1, 19.328, 10670.111, 371.995, 52926.017 24/06/12,14:57:44,09,11,1, 11.9,1,1, 19.328, 10668.339, 371.784, 52925.542 24/06/12,14:57:44,10,11,1, 11.9,1,1, 19.328, 10669.516, 370.936, 52927.173 24/06/12,14:57:44,11,11,1, 11.9,1,1, 19.328, 10669.310, 372.418, 52925.078 24/06/12,14:57:44,12,11,1, 11.9,1,1, 19.328, 10668.382, 371.368, 52926.682 24/06/12,14:57:44,13,11,1, 11.9,1,1, 19.328, 10670.188, 371.611, 52927.143 24/06/12,14:57:44,14,11,1, 11.9,1,1, 19.328, 10669.064, 372.434, 52925.437 24/06/12,14:57:44,15,11,1, 11.9,1,1, 19.328, 10669.217, 370.943, 52927.615 24/06/12,14:57:44,16,11,1, 11.9,1,1, 19.328, 10670.134, 371.978, 52926.086 24/06/12,14:57:44,17,11,1, 11.9,1,1, 19.328, 10668.322, 371.805, 52925.490 24/06/12,14:57:44,18,11,1, 11.9,1,1, 19.328, 10669.515, 370.920, 52927.192 24/06/12,14:57:44,19,11,1, 11.9,1,1, 19.328, 10669.296, 372.438, 52925.074 24/06/12,14:57:45,00,11,1, 12.0,1,1, 19.325, 10669.295, 372.438, 52925.074 24/06/12,14:57:45,01,11,1, 12.0,1,1, 19.325, 10668.815, 371.947, 52925.668 24/06/12,14:57:45,02,11,1, 12.0,1,1, 19.325, 10669.181, 370.721, 52926.750 24/06/12,14:57:45,03,11,1, 12.0,1,1, 19.325, 10669.470, 372.363, 52925.632 24/06/12,14:57:45,04,11,1, 12.0,1,1, 19.325, 10668.364, 371.345, 52925.940 24/06/12,14:57:45,05,11,1, 12.0,1,1, 19.325, 10669.693, 371.376, 52927.008 24/06/12,14:57:45,06,11,1, 12.0,1,1, 19.325, 10669.299, 372.542, 52925.857 24/06/12,14:57:45,07,11,1, 12.0,1,1, 19.325, 10669.013, 370.966, 52926.955 24/06/12,14:57:45,08,11,1, 12.0,1,1, 19.325, 10670.091, 371.886, 52926.592 24/06/12,14:57:45,09,11,1, 12.0,1,1, 19.325, 10668.796, 371.904, 52925.687 24/06/12,14:57:45,10,11,1, 12.0,1,1, 19.325, 10669.162, 370.705, 52926.773 24/06/12,14:57:45,11,11,1, 12.0,1,1, 19.325, 10669.505, 372.268, 52925.711 24/06/12,14:57:45,12,11,1, 12.0,1,1, 19.325, 10668.384, 371.335, 52925.957 24/06/12,14:57:45,13,11,1, 12.0,1,1, 19.325, 10669.691, 371.291, 52926.996 24/06/12,14:57:45,14,11,1, 12.0,1,1, 19.325, 10669.293, 372.503, 52925.847 24/06/12,14:57:45,15,11,1, 12.0,1,1, 19.325, 10669.038, 370.991, 52926.961 24/06/12,14:57:45,16,11,1, 12.0,1,1, 19.325, 10670.095, 371.892, 52926.692 24/06/12,14:57:45,17,11,1, 12.0,1,1, 19.325, 10668.788, 371.969, 52925.707 24/06/12,14:57:45,18,11,1, 12.0,1,1, 19.325, 10669.210, 370.717, 52926.819 24/06/12,14:57:45,19,11,1, 12.0,1,1, 19.325, 10669.506, 372.292, 52925.650 24/06/12,14:57:46,00,11,1, 11.9,1,1, 19.327, 10669.503, 372.292, 52925.650 24/06/12,14:57:46,01,11,1, 11.9,1,1, 19.327, 10668.970, 372.051, 52925.752 24/06/12,14:57:46,02,11,1, 11.9,1,1, 19.327, 10669.153, 370.648, 52926.828 24/06/12,14:57:46,03,11,1, 11.9,1,1, 19.327, 10669.609, 372.146, 52925.802 24/06/12,14:57:46,04,11,1, 11.9,1,1, 19.327, 10668.298, 371.406, 52925.705 24/06/12,14:57:46,05,11,1, 11.9,1,1, 19.327, 10669.478, 371.123, 52926.844 24/06/12,14:57:46,06,11,1, 11.9,1,1, 19.327, 10669.292, 372.547, 52925.890 24/06/12,14:57:46,07,11,1, 11.9,1,1, 19.327, 10668.801, 371.025, 52926.951 24/06/12,14:57:46,08,11,1, 11.9,1,1, 19.327, 10670.126, 371.755, 52926.852 24/06/12,14:57:46,09,11,1, 11.9,1,1, 19.327, 10669.038, 372.043, 52925.751 24/06/12,14:57:46,10,11,1, 11.9,1,1, 19.327, 10669.132, 370.645, 52926.820 24/06/12,14:57:46,11,11,1, 11.9,1,1, 19.327, 10669.609, 372.185, 52925.777 24/06/12,14:57:46,12,11,1, 11.9,1,1, 19.327, 10668.291, 371.437, 52925.777 24/06/12,14:57:46,13,11,1, 11.9,1,1, 19.327, 10669.392, 371.092, 52926.966 24/06/12,14:57:46,14,11,1, 11.9,1,1, 19.327, 10669.231, 372.505, 52925.775 24/06/12,14:57:46,15,11,1, 11.9,1,1, 19.327, 10668.812, 371.029, 52926.862 24/06/12,14:57:46,16,11,1, 11.9,1,1, 19.327, 10670.131, 371.708, 52927.023 24/06/12,14:57:46,17,11,1, 11.9,1,1, 19.327, 10668.997, 372.081, 52925.852 24/06/12,14:57:46,18,11,1, 11.9,1,1, 19.327, 10669.064, 370.636, 52926.815 24/06/12,14:57:46,19,11,1, 11.9,1,1, 19.327, 10669.597, 372.119, 52925.839 24/06/12,14:57:47,00,10,1, 11.9,1,1, 19.322, 10669.595, 372.119, 52925.839 24/06/12,14:57:47,01,10,1, 11.9,1,1, 19.322, 10669.097, 372.211, 52925.770 24/06/12,14:57:47,02,10,1, 11.9,1,1, 19.322, 10669.169, 370.641, 52926.927 24/06/12,14:57:47,03,10,1, 11.9,1,1, 19.322, 10669.732, 372.007, 52926.022 24/06/12,14:57:47,04,10,1, 11.9,1,1, 19.322, 10668.381, 371.538, 52925.661 24/06/12,14:57:47,05,10,1, 11.9,1,1, 19.322, 10669.186, 370.895, 52926.786 24/06/12,14:57:47,06,10,1, 11.9,1,1, 19.322, 10669.249, 372.444, 52925.686 24/06/12,14:57:47,07,10,1, 11.9,1,1, 19.322, 10668.566, 371.070, 52926.526 24/06/12,14:57:47,08,10,1, 11.9,1,1, 19.322, 10669.964, 371.568, 52926.916 24/06/12,14:57:47,09,10,1, 11.9,1,1, 19.322, 10669.183, 372.248, 52925.901 24/06/12,14:57:47,10,10,1, 11.9,1,1, 19.322, 10669.118, 370.678, 52926.950 24/06/12,14:57:47,11,10,1, 11.9,1,1, 19.322, 10669.800, 372.002, 52926.118 24/06/12,14:57:47,12,10,1, 11.9,1,1, 19.322, 10668.357, 371.461, 52925.656 24/06/12,14:57:47,13,10,1, 11.9,1,1, 19.322, 10669.245, 370.827, 52926.718 24/06/12,14:57:47,14,10,1, 11.9,1,1, 19.322, 10669.210, 372.431, 52925.742 24/06/12,14:57:47,15,10,1, 11.9,1,1, 19.322, 10668.564, 371.138, 52926.545 24/06/12,14:57:47,16,10,1, 11.9,1,1, 19.322, 10669.928, 371.587, 52927.012 24/06/12,14:57:47,17,10,1, 11.9,1,1, 19.322, 10669.190, 372.293, 52925.951 24/06/12,14:57:47,18,10,1, 11.9,1,1, 19.322, 10669.125, 370.663, 52926.961 24/06/12,14:57:47,19,10,1, 11.9,1,1, 19.322, 10669.861, 372.041, 52926.180 24/06/12,14:57:48,00,10,1, 12.0,1,1, 19.324, 10669.854, 372.041, 52926.180 24/06/12,14:57:48,01,10,1, 12.0,1,1, 19.324, 10669.232, 372.389, 52926.003 24/06/12,14:57:48,02,10,1, 12.0,1,1, 19.324, 10669.047, 370.691, 52927.002 24/06/12,14:57:48,03,10,1, 12.0,1,1, 19.324, 10669.909, 371.850, 52926.445 24/06/12,14:57:48,04,10,1, 12.0,1,1, 19.324, 10668.500, 371.633, 52925.743 24/06/12,14:57:48,05,10,1, 12.0,1,1, 19.324, 10669.023, 370.658, 52926.672 24/06/12,14:57:48,06,10,1, 12.0,1,1, 19.324, 10669.209, 372.293, 52925.670 24/06/12,14:57:48,07,10,1, 12.0,1,1, 19.324, 10668.299, 371.142, 52926.285 24/06/12,14:57:48,08,10,1, 12.0,1,1, 19.324, 10669.745, 371.345, 52926.938 24/06/12,14:57:48,09,10,1, 12.0,1,1, 19.324, 10669.242, 372.377, 52925.937 24/06/12,14:57:48,10,10,1, 12.0,1,1, 19.324, 10669.020, 370.721, 52927.009 24/06/12,14:57:48,11,10,1, 12.0,1,1, 19.324, 10669.976, 371.825, 52926.457 24/06/12,14:57:48,12,10,1, 12.0,1,1, 19.324, 10668.530, 371.607, 52925.660 24/06/12,14:57:48,13,10,1, 12.0,1,1, 19.324, 10669.015, 370.641, 52926.704 24/06/12,14:57:48,14,10,1, 12.0,1,1, 19.324, 10669.253, 372.246, 52925.704 24/06/12,14:57:48,15,10,1, 12.0,1,1, 19.324, 10668.287, 371.125, 52926.218 24/06/12,14:57:48,16,10,1, 12.0,1,1, 19.324, 10669.709, 371.327, 52926.998 24/06/12,14:57:48,17,10,1, 12.0,1,1, 19.324, 10669.217, 372.349, 52926.056 24/06/12,14:57:48,18,10,1, 12.0,1,1, 19.324, 10668.995, 370.728, 52927.000 24/06/12,14:57:48,19,10,1, 12.0,1,1, 19.324, 10669.962, 371.801, 52926.472 24/06/12,14:57:49,00,10,1, 11.9,1,1, 19.327, 10669.954, 371.801, 52926.472 24/06/12,14:57:49,01,10,1, 11.9,1,1, 19.327, 10669.187, 372.377, 52925.961 24/06/12,14:57:49,02,10,1, 11.9,1,1, 19.327, 10668.859, 370.796, 52927.068 24/06/12,14:57:49,03,10,1, 11.9,1,1, 19.327, 10670.048, 371.754, 52926.783 24/06/12,14:57:49,04,10,1, 11.9,1,1, 19.327, 10668.748, 371.815, 52925.848 24/06/12,14:57:49,05,10,1, 11.9,1,1, 19.327, 10669.019, 370.523, 52926.748 24/06/12,14:57:49,06,10,1, 11.9,1,1, 19.327, 10669.324, 372.123, 52925.747 24/06/12,14:57:49,07,10,1, 11.9,1,1, 19.327, 10668.140, 371.204, 52925.955 24/06/12,14:57:49,08,10,1, 11.9,1,1, 19.327, 10669.475, 371.082, 52926.890 24/06/12,14:57:49,09,10,1, 11.9,1,1, 19.327, 10669.181, 372.421, 52925.907 24/06/12,14:57:49,10,10,1, 11.9,1,1, 19.327, 10668.868, 370.808, 52927.017 24/06/12,14:57:49,11,10,1, 11.9,1,1, 19.327, 10670.052, 371.733, 52926.812 24/06/12,14:57:49,12,10,1, 11.9,1,1, 19.327, 10668.765, 371.835, 52925.817 24/06/12,14:57:49,13,10,1, 11.9,1,1, 19.327, 10668.973, 370.511, 52926.820 24/06/12,14:57:49,14,10,1, 11.9,1,1, 19.327, 10669.355, 372.112, 52925.788 24/06/12,14:57:49,15,10,1, 11.9,1,1, 19.327, 10668.101, 371.182, 52925.857 24/06/12,14:57:49,16,10,1, 11.9,1,1, 19.327, 10669.446, 371.095, 52926.892 24/06/12,14:57:49,17,10,1, 11.9,1,1, 19.327, 10669.186, 372.407, 52925.978 24/06/12,14:57:49,18,10,1, 11.9,1,1, 19.327, 10668.860, 370.818, 52926.902 24/06/12,14:57:49,19,10,1, 11.9,1,1, 19.327, 10670.100, 371.681, 52926.701 24/06/12,14:57:50,00,10,1, 11.9,1,1, 19.325, 10670.096, 371.681, 52926.701 24/06/12,14:57:50,01,10,1, 11.9,1,1, 19.325, 10669.165, 372.394, 52925.887 24/06/12,14:57:50,02,10,1, 11.9,1,1, 19.325, 10668.677, 370.842, 52926.778 24/06/12,14:57:50,03,10,1, 11.9,1,1, 19.325, 10669.972, 371.542, 52926.972 24/06/12,14:57:50,04,10,1, 11.9,1,1, 19.325, 10668.868, 371.958, 52925.812 24/06/12,14:57:50,05,10,1, 11.9,1,1, 19.325, 10668.985, 370.450, 52926.814 24/06/12,14:57:50,06,10,1, 11.9,1,1, 19.325, 10669.501, 371.921, 52925.922 24/06/12,14:57:50,07,10,1, 11.9,1,1, 19.325, 10668.052, 371.281, 52925.743 24/06/12,14:57:50,08,10,1, 11.9,1,1, 19.325, 10669.235, 370.800, 52926.678 24/06/12,14:57:50,09,10,1, 11.9,1,1, 19.325, 10669.163, 372.367, 52925.847 24/06/12,14:57:50,10,10,1, 11.9,1,1, 19.325, 10668.627, 370.913, 52926.835 24/06/12,14:57:50,11,10,1, 11.9,1,1, 19.325, 10670.005, 371.550, 52926.983 24/06/12,14:57:50,12,10,1, 11.9,1,1, 19.325, 10668.913, 372.023, 52925.906 24/06/12,14:57:50,13,10,1, 11.9,1,1, 19.325, 10669.006, 370.421, 52926.844 24/06/12,14:57:50,14,10,1, 11.9,1,1, 19.325, 10669.551, 371.910, 52925.968 24/06/12,14:57:50,15,10,1, 11.9,1,1, 19.325, 10668.121, 371.308, 52925.781 24/06/12,14:57:50,16,10,1, 11.9,1,1, 19.325, 10669.189, 370.780, 52926.854 24/06/12,14:57:50,17,10,1, 11.9,1,1, 19.325, 10669.124, 372.333, 52925.906 24/06/12,14:57:50,18,10,1, 11.9,1,1, 19.325, 10668.593, 370.852, 52926.605 24/06/12,14:57:50,19,10,1, 11.9,1,1, 19.325, 10670.005, 371.515, 52926.993 24/06/12,14:57:51,00,10,1, 11.9,1,1, 19.327, 10670.004, 371.515, 52926.993 24/06/12,14:57:51,01,10,1, 11.9,1,1, 19.327, 10669.065, 372.264, 52925.813 24/06/12,14:57:51,02,10,1, 11.9,1,1, 19.327, 10668.453, 370.890, 52926.485 24/06/12,14:57:51,03,10,1, 11.9,1,1, 19.327, 10669.874, 371.341, 52927.182 24/06/12,14:57:51,04,10,1, 11.9,1,1, 19.327, 10669.029, 372.100, 52926.159 24/06/12,14:57:51,05,10,1, 11.9,1,1, 19.327, 10668.940, 370.468, 52926.965 24/06/12,14:57:51,06,10,1, 11.9,1,1, 19.327, 10669.663, 371.780, 52926.311 24/06/12,14:57:51,07,10,1, 11.9,1,1, 19.327, 10668.169, 371.343, 52925.734 24/06/12,14:57:51,08,10,1, 11.9,1,1, 19.327, 10669.013, 370.596, 52926.634 24/06/12,14:57:51,09,10,1, 11.9,1,1, 19.327, 10669.053, 372.212, 52925.822 24/06/12,14:57:51,10,10,1, 11.9,1,1, 19.327, 10668.322, 370.882, 52926.432 24/06/12,14:57:51,11,10,1, 11.9,1,1, 19.327, 10669.879, 371.338, 52927.023 24/06/12,14:57:51,12,10,1, 11.9,1,1, 19.327, 10669.041, 372.148, 52926.074 24/06/12,14:57:51,13,10,1, 11.9,1,1, 19.327, 10668.877, 370.435, 52926.948 24/06/12,14:57:51,14,10,1, 11.9,1,1, 19.327, 10669.652, 371.716, 52926.248 24/06/12,14:57:51,15,10,1, 11.9,1,1, 19.327, 10668.211, 371.301, 52925.671 24/06/12,14:57:51,16,10,1, 11.9,1,1, 19.327, 10669.012, 370.578, 52926.653 24/06/12,14:57:51,17,10,1, 11.9,1,1, 19.327, 10669.132, 372.233, 52925.751 24/06/12,14:57:51,18,10,1, 11.9,1,1, 19.327, 10668.339, 370.894, 52926.419 24/06/12,14:57:51,19,10,1, 11.9,1,1, 19.327, 10669.795, 371.358, 52927.021 24/06/12,14:57:52,00,10,1, 11.9,1,1, 19.328, 10669.787, 371.358, 52927.021 24/06/12,14:57:52,01,10,1, 11.9,1,1, 19.328, 10669.127, 372.113, 52925.843 24/06/12,14:57:52,02,10,1, 11.9,1,1, 19.328, 10668.191, 370.967, 52926.308 24/06/12,14:57:52,03,10,1, 11.9,1,1, 19.328, 10669.603, 371.148, 52926.928 24/06/12,14:57:52,04,10,1, 11.9,1,1, 19.328, 10669.045, 372.146, 52925.987 24/06/12,14:57:52,05,10,1, 11.9,1,1, 19.328, 10668.824, 370.501, 52926.923 24/06/12,14:57:52,06,10,1, 11.9,1,1, 19.328, 10669.776, 371.670, 52926.529 24/06/12,14:57:52,07,10,1, 11.9,1,1, 19.328, 10668.324, 371.413, 52925.713 24/06/12,14:57:52,08,10,1, 11.9,1,1, 19.328, 10668.902, 370.429, 52926.587 24/06/12,14:57:52,09,10,1, 11.9,1,1, 19.328, 10669.110, 372.053, 52925.702 24/06/12,14:57:52,10,10,1, 11.9,1,1, 19.328, 10668.160, 370.925, 52926.202 24/06/12,14:57:52,11,10,1, 11.9,1,1, 19.328, 10669.595, 371.118, 52927.007 24/06/12,14:57:52,12,10,1, 11.9,1,1, 19.328, 10668.978, 372.187, 52926.184 24/06/12,14:57:52,13,10,1, 11.9,1,1, 19.328, 10668.827, 370.481, 52926.959 24/06/12,14:57:52,14,10,1, 11.9,1,1, 19.328, 10669.725, 371.586, 52926.603 24/06/12,14:57:52,15,10,1, 11.9,1,1, 19.328, 10668.361, 371.455, 52925.740 24/06/12,14:57:52,16,10,1, 11.9,1,1, 19.328, 10668.916, 370.417, 52926.627 24/06/12,14:57:52,17,10,1, 11.9,1,1, 19.328, 10669.115, 372.107, 52925.804 24/06/12,14:57:52,18,10,1, 11.9,1,1, 19.328, 10668.148, 370.964, 52926.086 24/06/12,14:57:52,19,10,1, 11.9,1,1, 19.328, 10669.606, 371.102, 52926.949 24/06/12,14:57:53,00,10,1, 11.9,1,1, 19.325, 10669.603, 371.102, 52926.949 24/06/12,14:57:53,01,10,1, 11.9,1,1, 19.325, 10669.144, 371.908, 52925.843 24/06/12,14:57:53,02,10,1, 11.9,1,1, 19.325, 10668.035, 370.872, 52925.962 24/06/12,14:57:53,03,10,1, 11.9,1,1, 19.325, 10669.427, 370.944, 52926.848 24/06/12,14:57:53,04,10,1, 11.9,1,1, 19.325, 10669.018, 372.147, 52926.151 24/06/12,14:57:53,05,10,1, 11.9,1,1, 19.325, 10668.698, 370.456, 52926.885 24/06/12,14:57:53,06,10,1, 11.9,1,1, 19.325, 10669.865, 371.466, 52926.719 24/06/12,14:57:53,07,10,1, 11.9,1,1, 19.325, 10668.482, 371.486, 52925.949 24/06/12,14:57:53,08,10,1, 11.9,1,1, 19.325, 10668.796, 370.189, 52926.623 24/06/12,14:57:53,09,10,1, 11.9,1,1, 19.325, 10669.224, 371.928, 52925.864 24/06/12,14:57:53,10,10,1, 11.9,1,1, 19.325, 10668.052, 370.890, 52925.965 24/06/12,14:57:53,11,10,1, 11.9,1,1, 19.325, 10669.329, 370.895, 52926.867 24/06/12,14:57:53,12,10,1, 11.9,1,1, 19.325, 10669.038, 372.082, 52925.962 24/06/12,14:57:53,13,10,1, 11.9,1,1, 19.325, 10668.703, 370.428, 52926.863 24/06/12,14:57:53,14,10,1, 11.9,1,1, 19.325, 10669.856, 371.430, 52926.751 24/06/12,14:57:53,15,10,1, 11.9,1,1, 19.325, 10668.447, 371.443, 52925.863 24/06/12,14:57:53,16,10,1, 11.9,1,1, 19.325, 10668.832, 370.225, 52926.582 24/06/12,14:57:53,17,10,1, 11.9,1,1, 19.325, 10669.136, 371.893, 52925.778 24/06/12,14:57:53,18,10,1, 11.9,1,1, 19.325, 10668.029, 370.801, 52925.960 24/06/12,14:57:53,19,10,1, 11.9,1,1, 19.325, 10669.405, 370.908, 52926.936 24/06/12,14:57:54,00,10,1, 11.9,1,1, 19.329, 10669.403, 370.908, 52926.936 24/06/12,14:57:54,01,10,1, 11.9,1,1, 19.329, 10669.249, 371.829, 52925.920 24/06/12,14:57:54,02,10,1, 11.9,1,1, 19.329, 10667.737, 370.477, 52925.891 24/06/12,14:57:54,03,10,1, 11.9,1,1, 19.329, 10669.232, 370.766, 52926.787 24/06/12,14:57:54,04,10,1, 11.9,1,1, 19.329, 10668.846, 371.927, 52926.078 24/06/12,14:57:54,05,10,1, 11.9,1,1, 19.329, 10668.251, 369.931, 52926.818 24/06/12,14:57:54,06,10,1, 11.9,1,1, 19.329, 10669.795, 371.269, 52926.803 24/06/12,14:57:54,07,10,1, 11.9,1,1, 19.329, 10668.268, 371.040, 52925.951 24/06/12,14:57:54,08,10,1, 11.9,1,1, 19.329, 10668.678, 369.838, 52926.743 24/06/12,14:57:54,09,10,1, 11.9,1,1, 19.329, 10669.242, 371.803, 52925.931 24/06/12,14:57:54,10,10,1, 11.9,1,1, 19.329, 10667.764, 370.498, 52925.827 24/06/12,14:57:54,11,10,1, 11.9,1,1, 19.329, 10669.240, 370.765, 52926.728 24/06/12,14:57:54,12,10,1, 11.9,1,1, 19.329, 10668.852, 371.914, 52926.044 24/06/12,14:57:54,13,10,1, 11.9,1,1, 19.329, 10668.271, 369.950, 52926.791 24/06/12,14:57:54,14,10,1, 11.9,1,1, 19.329, 10669.780, 371.307, 52926.840 24/06/12,14:57:54,15,10,1, 11.9,1,1, 19.329, 10668.303, 371.031, 52925.883 24/06/12,14:57:54,16,10,1, 11.9,1,1, 19.329, 10668.684, 369.850, 52926.701 24/06/12,14:57:54,17,10,1, 11.9,1,1, 19.329, 10669.243, 371.782, 52926.001 24/06/12,14:57:54,18,10,1, 11.9,1,1, 19.329, 10667.827, 370.543, 52925.878 24/06/12,14:57:54,19,10,1, 11.9,1,1, 19.329, 10669.226, 370.760, 52926.813 24/06/12,14:57:55,00,10,1, 11.9,1,1, 19.327, 10669.219, 370.760, 52926.813 24/06/12,14:57:55,01,10,1, 11.9,1,1, 19.327, 10669.258, 371.627, 52926.055 24/06/12,14:57:55,02,10,1, 11.9,1,1, 19.327, 10668.189, 370.994, 52925.962 24/06/12,14:57:55,03,10,1, 11.9,1,1, 19.327, 10669.043, 370.511, 52926.712 24/06/12,14:57:55,04,10,1, 11.9,1,1, 19.327, 10668.936, 372.072, 52926.061 24/06/12,14:57:55,05,10,1, 11.9,1,1, 19.327, 10668.615, 370.580, 52926.767 24/06/12,14:57:55,06,10,1, 11.9,1,1, 19.327, 10669.740, 371.197, 52926.889 24/06/12,14:57:55,07,10,1, 11.9,1,1, 19.327, 10668.863, 371.740, 52926.142 24/06/12,14:57:55,08,10,1, 11.9,1,1, 19.327, 10668.997, 370.168, 52926.848 24/06/12,14:57:55,09,10,1, 11.9,1,1, 19.327, 10669.280, 371.628, 52926.059 24/06/12,14:57:55,10,10,1, 11.9,1,1, 19.327, 10668.146, 370.969, 52925.857 24/06/12,14:57:55,11,10,1, 11.9,1,1, 19.327, 10669.028, 370.487, 52926.624 24/06/12,14:57:55,12,10,1, 11.9,1,1, 19.327, 10668.949, 372.019, 52925.993 24/06/12,14:57:55,13,10,1, 11.9,1,1, 19.327, 10668.599, 370.602, 52926.819 24/06/12,14:57:55,14,10,1, 11.9,1,1, 19.327, 10669.697, 371.172, 52926.972 24/06/12,14:57:55,15,10,1, 11.9,1,1, 19.327, 10668.862, 371.706, 52926.106 24/06/12,14:57:55,16,10,1, 11.9,1,1, 19.327, 10668.936, 370.154, 52926.848 24/06/12,14:57:55,17,10,1, 11.9,1,1, 19.327, 10669.346, 371.563, 52926.023 24/06/12,14:57:55,18,10,1, 11.9,1,1, 19.327, 10668.156, 371.000, 52925.844 24/06/12,14:57:55,19,10,1, 11.9,1,1, 19.327, 10669.072, 370.473, 52926.609 24/06/12,14:57:56,00,11,1, 11.9,1,1, 19.327, 10669.069, 370.473, 52926.609 24/06/12,14:57:56,01,11,1, 11.9,1,1, 19.327, 10669.328, 371.468, 52926.228 24/06/12,14:57:56,02,11,1, 11.9,1,1, 19.327, 10668.170, 370.988, 52925.832 24/06/12,14:57:56,03,11,1, 11.9,1,1, 19.327, 10668.961, 370.366, 52926.794 24/06/12,14:57:56,04,11,1, 11.9,1,1, 19.327, 10668.875, 371.982, 52925.994 24/06/12,14:57:56,05,11,1, 11.9,1,1, 19.327, 10668.436, 370.556, 52926.633 24/06/12,14:57:56,06,11,1, 11.9,1,1, 19.327, 10669.666, 371.053, 52927.048 24/06/12,14:57:56,07,11,1, 11.9,1,1, 19.327, 10668.923, 371.723, 52926.285 24/06/12,14:57:56,08,11,1, 11.9,1,1, 19.327, 10668.913, 370.077, 52926.783 24/06/12,14:57:56,09,11,1, 11.9,1,1, 19.327, 10669.345, 371.466, 52926.183 24/06/12,14:57:56,10,11,1, 11.9,1,1, 19.327, 10668.200, 370.957, 52925.737 24/06/12,14:57:56,11,11,1, 11.9,1,1, 19.327, 10668.915, 370.309, 52926.630 24/06/12,14:57:56,12,11,1, 11.9,1,1, 19.327, 10668.937, 371.928, 52925.954 24/06/12,14:57:56,13,11,1, 11.9,1,1, 19.327, 10668.482, 370.493, 52926.668 24/06/12,14:57:56,14,11,1, 11.9,1,1, 19.327, 10669.646, 371.061, 52926.926 24/06/12,14:57:56,15,11,1, 11.9,1,1, 19.327, 10668.920, 371.692, 52926.246 24/06/12,14:57:56,16,11,1, 11.9,1,1, 19.327, 10668.906, 370.071, 52926.934 24/06/12,14:57:56,17,11,1, 11.9,1,1, 19.327, 10669.371, 371.499, 52926.255 24/06/12,14:57:56,18,11,1, 11.9,1,1, 19.327, 10668.207, 370.995, 52925.850 24/06/12,14:57:56,19,11,1, 11.9,1,1, 19.327, 10668.946, 370.309, 52926.665 24/06/12,14:57:57,00,11,1, 11.9,1,1, 19.327, 10668.944, 370.309, 52926.665 24/06/12,14:57:57,01,11,1, 11.9,1,1, 19.327, 10669.403, 371.423, 52926.335 24/06/12,14:57:57,02,11,1, 11.9,1,1, 19.327, 10668.220, 370.993, 52925.898 24/06/12,14:57:57,03,11,1, 11.9,1,1, 19.327, 10668.876, 370.199, 52926.616 24/06/12,14:57:57,04,11,1, 11.9,1,1, 19.327, 10668.905, 371.856, 52925.970 24/06/12,14:57:57,05,11,1, 11.9,1,1, 19.327, 10668.308, 370.556, 52926.519 24/06/12,14:57:57,06,11,1, 11.9,1,1, 19.327, 10669.550, 370.958, 52927.040 24/06/12,14:57:57,07,11,1, 11.9,1,1, 19.327, 10668.985, 371.790, 52926.744 24/06/12,14:57:57,08,11,1, 11.9,1,1, 19.327, 10668.797, 370.060, 52926.731 24/06/12,14:57:57,09,11,1, 11.9,1,1, 19.327, 10669.387, 371.597, 52927.262 24/06/12,14:57:57,10,11,1, 11.9,1,1, 19.327, 10668.683, 371.057, 52926.383 24/06/12,14:57:57,11,11,1, 11.9,1,1, 19.327, 10668.523, 370.161, 52926.473 24/06/12,14:57:57,12,11,1, 11.9,1,1, 19.327, 10669.223, 371.959, 52927.286 24/06/12,14:57:57,13,11,1, 11.9,1,1, 19.327, 10668.507, 370.459, 52926.254 24/06/12,14:57:57,14,11,1, 11.9,1,1, 19.327, 10669.120, 370.952, 52927.206 24/06/12,14:57:57,15,11,1, 11.9,1,1, 19.327, 10669.323, 371.836, 52927.090 24/06/12,14:57:57,16,11,1, 11.9,1,1, 19.327, 10668.555, 369.999, 52926.197 24/06/12,14:57:57,17,11,1, 11.9,1,1, 19.327, 10669.350, 371.573, 52927.337 24/06/12,14:57:57,18,11,1, 11.9,1,1, 19.327, 10668.733, 371.009, 52926.412 24/06/12,14:57:57,19,11,1, 11.9,1,1, 19.327, 10668.502, 370.127, 52926.350 24/06/12,14:57:58,00,09,1, 11.9,1,1, 19.328, 10668.502, 370.127, 52926.350 24/06/12,14:57:58,01,09,1, 11.9,1,1, 19.328, 10669.340, 371.531, 52927.314 24/06/12,14:57:58,02,09,1, 11.9,1,1, 19.328, 10668.749, 371.071, 52926.497 24/06/12,14:57:58,03,09,1, 11.9,1,1, 19.328, 10668.510, 370.061, 52926.406 24/06/12,14:57:58,04,09,1, 11.9,1,1, 19.328, 10669.130, 371.890, 52927.280 24/06/12,14:57:58,05,09,1, 11.9,1,1, 19.328, 10668.438, 370.368, 52926.189 24/06/12,14:57:58,06,09,1, 11.9,1,1, 19.328, 10669.012, 370.827, 52927.029 24/06/12,14:57:58,07,09,1, 11.9,1,1, 19.328, 10669.234, 371.783, 52927.166 24/06/12,14:57:58,08,09,1, 11.9,1,1, 19.328, 10668.582, 370.014, 52926.251 24/06/12,14:57:58,09,09,1, 11.9,1,1, 19.328, 10669.306, 371.472, 52927.243 24/06/12,14:57:58,10,09,1, 11.9,1,1, 19.328, 10668.753, 371.047, 52926.395 24/06/12,14:57:58,11,09,1, 11.9,1,1, 19.328, 10668.445, 370.127, 52926.325 24/06/12,14:57:58,12,09,1, 11.9,1,1, 19.328, 10669.163, 371.887, 52927.238 24/06/12,14:57:58,13,09,1, 11.9,1,1, 19.328, 10668.404, 370.401, 52926.268 24/06/12,14:57:58,14,09,1, 11.9,1,1, 19.328, 10668.999, 370.870, 52927.101 24/06/12,14:57:58,15,09,1, 11.9,1,1, 19.328, 10669.308, 371.822, 52927.220 24/06/12,14:57:58,16,09,1, 11.9,1,1, 19.328, 10668.557, 369.995, 52926.312 24/06/12,14:57:58,17,09,1, 11.9,1,1, 19.328, 10669.329, 371.501, 52927.316 24/06/12,14:57:58,18,09,1, 11.9,1,1, 19.328, 10668.741, 371.042, 52926.371 24/06/12,14:57:58,19,09,1, 11.9,1,1, 19.328, 10668.461, 370.048, 52926.288 24/06/12,14:57:59,00,11,1, 11.9,1,1, 19.327, 10668.460, 370.048, 52926.288 24/06/12,14:57:59,01,11,1, 11.9,1,1, 19.327, 10669.281, 371.447, 52927.344 24/06/12,14:57:59,02,11,1, 11.9,1,1, 19.327, 10668.748, 371.026, 52926.513 24/06/12,14:57:59,03,11,1, 11.9,1,1, 19.327, 10668.430, 369.980, 52926.277 24/06/12,14:57:59,04,11,1, 11.9,1,1, 19.327, 10669.167, 371.813, 52927.178 24/06/12,14:57:59,05,11,1, 11.9,1,1, 19.327, 10668.414, 370.305, 52926.206 24/06/12,14:57:59,06,11,1, 11.9,1,1, 19.327, 10668.920, 370.684, 52927.070 24/06/12,14:57:59,07,11,1, 11.9,1,1, 19.327, 10669.245, 371.755, 52927.107 24/06/12,14:57:59,08,11,1, 11.9,1,1, 19.327, 10668.574, 369.892, 52926.204 24/06/12,14:57:59,09,11,1, 11.9,1,1, 19.327, 10669.268, 371.420, 52927.272 24/06/12,14:57:59,10,11,1, 11.9,1,1, 19.327, 10668.783, 371.025, 52926.410 24/06/12,14:57:59,11,11,1, 11.9,1,1, 19.327, 10668.459, 369.996, 52926.217 24/06/12,14:57:59,12,11,1, 11.9,1,1, 19.327, 10669.182, 371.815, 52927.253 24/06/12,14:57:59,13,11,1, 11.9,1,1, 19.327, 10668.423, 370.343, 52926.114 24/06/12,14:57:59,14,11,1, 11.9,1,1, 19.327, 10668.982, 370.733, 52927.076 24/06/12,14:57:59,15,11,1, 11.9,1,1, 19.327, 10669.254, 371.752, 52927.260 24/06/12,14:57:59,16,11,1, 11.9,1,1, 19.327, 10668.572, 369.905, 52926.357 24/06/12,14:57:59,17,11,1, 11.9,1,1, 19.327, 10669.254, 371.362, 52927.332 24/06/12,14:57:59,18,11,1, 11.9,1,1, 19.327, 10668.776, 370.969, 52926.358 24/06/12,14:57:59,19,11,1, 11.9,1,1, 19.327, 10668.416, 369.925, 52926.282 24/06/12,14:58:00,00,09,1, 11.9,1,1, 19.324, 10668.410, 369.925, 52926.282 24/06/12,14:58:00,01,09,1, 11.9,1,1, 19.324, 10669.242, 371.372, 52927.469 24/06/12,14:58:00,02,09,1, 11.9,1,1, 19.324, 10668.865, 370.996, 52926.614 24/06/12,14:58:00,03,09,1, 11.9,1,1, 19.324, 10668.385, 369.881, 52926.218 24/06/12,14:58:00,04,09,1, 11.9,1,1, 19.324, 10669.193, 371.747, 52927.468 24/06/12,14:58:00,05,09,1, 11.9,1,1, 19.324, 10668.395, 370.263, 52926.079 24/06/12,14:58:00,06,09,1, 11.9,1,1, 19.324, 10668.821, 370.634, 52927.038 24/06/12,14:58:00,07,09,1, 11.9,1,1, 19.324, 10669.263, 371.647, 52926.909 24/06/12,14:58:00,08,09,1, 11.9,1,1, 19.324, 10668.550, 369.822, 52926.284 24/06/12,14:58:00,09,09,1, 11.9,1,1, 19.324, 10669.393, 371.170, 52926.829 24/06/12,14:58:00,10,09,1, 11.9,1,1, 19.324, 10668.344, 370.811, 52925.928 24/06/12,14:58:00,11,09,1, 11.9,1,1, 19.324, 10668.670, 369.855, 52926.435 24/06/12,14:58:00,12,09,1, 11.9,1,1, 19.324, 10668.907, 371.563, 52926.193 24/06/12,14:58:00,13,09,1, 11.9,1,1, 19.324, 10668.152, 370.306, 52926.306 24/06/12,14:58:00,14,09,1, 11.9,1,1, 19.324, 10669.268, 370.573, 52926.917 24/06/12,14:58:00,15,09,1, 11.9,1,1, 19.324, 10668.924, 371.531, 52926.329 24/06/12,14:58:00,16,09,1, 11.9,1,1, 19.324, 10668.735, 369.895, 52926.836 24/06/12,14:58:00,17,09,1, 11.9,1,1, 19.324, 10669.467, 371.105, 52926.657 24/06/12,14:58:00,18,09,1, 11.9,1,1, 19.324, 10668.309, 370.884, 52925.943 24/06/12,14:58:00,19,09,1, 11.9,1,1, 19.324, 10668.687, 369.881, 52926.421 24/06/12,14:58:01,00,10,1, 11.9,1,1, 19.326, 10668.685, 369.881, 52926.421 24/06/12,14:58:01,01,10,1, 11.9,1,1, 19.326, 10669.394, 371.053, 52926.559 24/06/12,14:58:01,02,10,1, 11.9,1,1, 19.326, 10668.258, 370.788, 52925.957 24/06/12,14:58:01,03,10,1, 11.9,1,1, 19.326, 10668.649, 369.782, 52926.531 24/06/12,14:58:01,04,10,1, 11.9,1,1, 19.326, 10668.860, 371.487, 52926.090 24/06/12,14:58:01,05,10,1, 11.9,1,1, 19.326, 10668.147, 370.241, 52926.228 24/06/12,14:58:01,06,10,1, 11.9,1,1, 19.326, 10669.201, 370.568, 52926.916 24/06/12,14:58:01,07,10,1, 11.9,1,1, 19.326, 10668.894, 371.496, 52926.434 24/06/12,14:58:01,08,10,1, 11.9,1,1, 19.326, 10668.722, 369.788, 52926.792 24/06/12,14:58:01,09,10,1, 11.9,1,1, 19.326, 10669.460, 371.087, 52926.636 24/06/12,14:58:01,10,10,1, 11.9,1,1, 19.326, 10668.259, 370.743, 52925.960 24/06/12,14:58:01,11,10,1, 11.9,1,1, 19.326, 10668.647, 369.799, 52926.462 24/06/12,14:58:01,12,10,1, 11.9,1,1, 19.326, 10668.868, 371.499, 52926.119 24/06/12,14:58:01,13,10,1, 11.9,1,1, 19.326, 10668.105, 370.271, 52926.250 24/06/12,14:58:01,14,10,1, 11.9,1,1, 19.326, 10669.266, 370.566, 52927.053 24/06/12,14:58:01,15,10,1, 11.9,1,1, 19.326, 10668.894, 371.504, 52926.409 24/06/12,14:58:01,16,10,1, 11.9,1,1, 19.326, 10668.667, 369.807, 52926.735 24/06/12,14:58:01,17,10,1, 11.9,1,1, 19.326, 10669.398, 371.089, 52926.598 24/06/12,14:58:01,18,10,1, 11.9,1,1, 19.326, 10668.292, 370.786, 52925.897 24/06/12,14:58:01,19,10,1, 11.9,1,1, 19.326, 10668.641, 369.821, 52926.448 24/06/12,14:58:02,00,11,1, 11.9,1,1, 19.327, 10668.635, 369.821, 52926.448 24/06/12,14:58:02,01,11,1, 11.9,1,1, 19.327, 10669.442, 370.999, 52926.577 24/06/12,14:58:02,02,11,1, 11.9,1,1, 19.327, 10668.245, 370.654, 52925.912 24/06/12,14:58:02,03,11,1, 11.9,1,1, 19.327, 10668.662, 369.744, 52926.457 24/06/12,14:58:02,04,11,1, 11.9,1,1, 19.327, 10668.829, 371.446, 52926.006 24/06/12,14:58:02,05,11,1, 11.9,1,1, 19.327, 10668.177, 370.161, 52926.369 24/06/12,14:58:02,06,11,1, 11.9,1,1, 19.327, 10669.262, 370.483, 52926.996 24/06/12,14:58:02,07,11,1, 11.9,1,1, 19.327, 10668.921, 371.424, 52926.299 24/06/12,14:58:02,08,11,1, 11.9,1,1, 19.327, 10668.698, 369.707, 52926.766 24/06/12,14:58:02,09,11,1, 11.9,1,1, 19.327, 10669.392, 371.022, 52926.676 24/06/12,14:58:02,10,11,1, 11.9,1,1, 19.327, 10668.253, 370.677, 52925.929 24/06/12,14:58:02,11,11,1, 11.9,1,1, 19.327, 10668.578, 369.715, 52926.484 24/06/12,14:58:02,12,11,1, 11.9,1,1, 19.327, 10668.809, 371.424, 52926.046 24/06/12,14:58:02,13,11,1, 11.9,1,1, 19.327, 10668.145, 370.153, 52926.283 24/06/12,14:58:02,14,11,1, 11.9,1,1, 19.327, 10669.237, 370.496, 52926.912 24/06/12,14:58:02,15,11,1, 11.9,1,1, 19.327, 10668.901, 371.425, 52926.442 24/06/12,14:58:02,16,11,1, 11.9,1,1, 19.327, 10668.650, 369.702, 52926.845 24/06/12,14:58:02,17,11,1, 11.9,1,1, 19.327, 10669.333, 370.990, 52926.678 24/06/12,14:58:02,18,11,1, 11.9,1,1, 19.327, 10668.270, 370.632, 52925.977 24/06/12,14:58:02,19,11,1, 11.9,1,1, 19.327, 10668.625, 369.736, 52926.579 24/06/12,14:58:03,00,11,1, 11.9,1,1, 19.327, 10668.619, 369.736, 52926.579 24/06/12,14:58:03,01,11,1, 11.9,1,1, 19.327, 10669.309, 370.971, 52926.577 24/06/12,14:58:03,02,11,1, 11.9,1,1, 19.327, 10668.165, 370.613, 52925.990 24/06/12,14:58:03,03,11,1, 11.9,1,1, 19.327, 10668.630, 369.746, 52926.439 24/06/12,14:58:03,04,11,1, 11.9,1,1, 19.327, 10668.838, 371.442, 52926.219 24/06/12,14:58:03,05,11,1, 11.9,1,1, 19.327, 10668.171, 370.137, 52926.528 24/06/12,14:58:03,06,11,1, 11.9,1,1, 19.327, 10669.238, 370.460, 52926.905 24/06/12,14:58:03,07,11,1, 11.9,1,1, 19.327, 10668.855, 371.295, 52926.442 24/06/12,14:58:03,08,11,1, 11.9,1,1, 19.327, 10668.715, 369.607, 52926.756 24/06/12,14:58:03,09,11,1, 11.9,1,1, 19.327, 10669.309, 370.914, 52926.408 24/06/12,14:58:03,10,11,1, 11.9,1,1, 19.327, 10668.178, 370.576, 52925.943 24/06/12,14:58:03,11,11,1, 11.9,1,1, 19.327, 10668.601, 369.674, 52926.471 24/06/12,14:58:03,12,11,1, 11.9,1,1, 19.327, 10668.798, 371.422, 52926.111 24/06/12,14:58:03,13,11,1, 11.9,1,1, 19.327, 10668.140, 370.069, 52926.483 24/06/12,14:58:03,14,11,1, 11.9,1,1, 19.327, 10669.218, 370.459, 52926.883 24/06/12,14:58:03,15,11,1, 11.9,1,1, 19.327, 10668.822, 371.287, 52926.454 24/06/12,14:58:03,16,11,1, 11.9,1,1, 19.327, 10668.647, 369.634, 52926.777 24/06/12,14:58:03,17,11,1, 11.9,1,1, 19.327, 10669.231, 370.947, 52926.478 24/06/12,14:58:03,18,11,1, 11.9,1,1, 19.327, 10668.152, 370.540, 52925.869 24/06/12,14:58:03,19,11,1, 11.9,1,1, 19.327, 10668.599, 369.716, 52926.387 24/06/12,14:58:04,00,11,1, 12.0,1,1, 19.324, 10668.594, 369.716, 52926.387 24/06/12,14:58:04,01,11,1, 12.0,1,1, 19.324, 10669.280, 370.967, 52926.543 24/06/12,14:58:04,02,11,1, 12.0,1,1, 19.324, 10668.132, 370.428, 52926.020 24/06/12,14:58:04,03,11,1, 12.0,1,1, 19.324, 10668.584, 369.716, 52926.531 24/06/12,14:58:04,04,11,1, 12.0,1,1, 19.324, 10668.732, 371.399, 52926.177 24/06/12,14:58:04,05,11,1, 12.0,1,1, 19.324, 10668.158, 369.966, 52926.460 24/06/12,14:58:04,06,11,1, 12.0,1,1, 19.324, 10669.280, 370.443, 52926.929 24/06/12,14:58:04,07,11,1, 12.0,1,1, 19.324, 10668.775, 371.211, 52926.342 24/06/12,14:58:04,08,11,1, 12.0,1,1, 19.324, 10668.634, 369.478, 52926.747 24/06/12,14:58:04,09,11,1, 12.0,1,1, 19.324, 10669.205, 370.910, 52926.543 24/06/12,14:58:04,10,11,1, 12.0,1,1, 19.324, 10668.088, 370.412, 52925.987 24/06/12,14:58:04,11,11,1, 12.0,1,1, 19.324, 10668.608, 369.663, 52926.472 24/06/12,14:58:04,12,11,1, 12.0,1,1, 19.324, 10668.705, 371.357, 52926.033 24/06/12,14:58:04,13,11,1, 12.0,1,1, 19.324, 10668.186, 369.971, 52926.494 24/06/12,14:58:04,14,11,1, 12.0,1,1, 19.324, 10669.327, 370.457, 52927.096 24/06/12,14:58:04,15,11,1, 12.0,1,1, 19.324, 10668.743, 371.201, 52926.524 24/06/12,14:58:04,16,11,1, 12.0,1,1, 19.324, 10668.584, 369.541, 52926.716 24/06/12,14:58:04,17,11,1, 12.0,1,1, 19.324, 10669.199, 370.923, 52926.517 24/06/12,14:58:04,18,11,1, 12.0,1,1, 19.324, 10668.073, 370.457, 52925.984 24/06/12,14:58:04,19,11,1, 12.0,1,1, 19.324, 10668.584, 369.650, 52926.400 24/06/12,14:58:05,00,11,1, 11.9,1,1, 19.324, 10668.577, 369.650, 52926.400 24/06/12,14:58:05,01,11,1, 11.9,1,1, 19.324, 10669.125, 370.874, 52926.422 24/06/12,14:58:05,02,11,1, 11.9,1,1, 19.324, 10668.007, 370.372, 52925.949 24/06/12,14:58:05,03,11,1, 11.9,1,1, 19.324, 10668.609, 369.639, 52926.615 24/06/12,14:58:05,04,11,1, 11.9,1,1, 19.324, 10668.686, 371.295, 52926.159 24/06/12,14:58:05,05,11,1, 11.9,1,1, 19.324, 10668.191, 369.887, 52926.598 24/06/12,14:58:05,06,11,1, 11.9,1,1, 19.324, 10669.280, 370.419, 52926.917 24/06/12,14:58:05,07,11,1, 11.9,1,1, 19.324, 10668.707, 371.089, 52926.385 24/06/12,14:58:05,08,11,1, 11.9,1,1, 19.324, 10668.623, 369.407, 52926.772 24/06/12,14:58:05,09,11,1, 11.9,1,1, 19.324, 10669.139, 370.900, 52926.519 24/06/12,14:58:05,10,11,1, 11.9,1,1, 19.324, 10667.965, 370.324, 52925.943 24/06/12,14:58:05,11,11,1, 11.9,1,1, 19.324, 10668.601, 369.662, 52926.499 24/06/12,14:58:05,12,11,1, 11.9,1,1, 19.324, 10668.732, 371.306, 52926.293 24/06/12,14:58:05,13,11,1, 11.9,1,1, 19.324, 10668.161, 369.852, 52926.526 24/06/12,14:58:05,14,11,1, 11.9,1,1, 19.324, 10669.311, 370.435, 52926.989 24/06/12,14:58:05,15,11,1, 11.9,1,1, 19.324, 10668.735, 371.131, 52926.473 24/06/12,14:58:05,16,11,1, 11.9,1,1, 19.324, 10668.589, 369.424, 52926.809 24/06/12,14:58:05,17,11,1, 11.9,1,1, 19.324, 10669.169, 370.884, 52926.401 24/06/12,14:58:05,18,11,1, 11.9,1,1, 19.324, 10668.028, 370.335, 52925.963 24/06/12,14:58:05,19,11,1, 11.9,1,1, 19.324, 10668.583, 369.628, 52926.625 24/06/12,14:58:06,00,12,1, 12.0,1,1, 19.325, 10668.577, 369.628, 52926.625 24/06/12,14:58:06,01,12,1, 12.0,1,1, 19.325, 10669.061, 370.883, 52926.483 24/06/12,14:58:06,02,12,1, 12.0,1,1, 19.325, 10667.904, 370.049, 52925.921 24/06/12,14:58:06,03,12,1, 12.0,1,1, 19.325, 10668.551, 369.636, 52926.553 24/06/12,14:58:06,04,12,1, 12.0,1,1, 19.325, 10668.675, 371.198, 52926.253 24/06/12,14:58:06,05,12,1, 12.0,1,1, 19.325, 10668.113, 369.542, 52926.610 24/06/12,14:58:06,06,12,1, 12.0,1,1, 19.325, 10669.320, 370.411, 52927.103 24/06/12,14:58:06,07,12,1, 12.0,1,1, 19.325, 10668.590, 370.660, 52926.339 24/06/12,14:58:06,08,12,1, 12.0,1,1, 19.325, 10668.521, 369.194, 52926.721 24/06/12,14:58:06,09,12,1, 12.0,1,1, 19.325, 10669.099, 370.917, 52926.350 24/06/12,14:58:06,10,12,1, 12.0,1,1, 19.325, 10667.887, 369.980, 52925.954 24/06/12,14:58:06,11,12,1, 12.0,1,1, 19.325, 10668.599, 369.668, 52926.643 24/06/12,14:58:06,12,12,1, 12.0,1,1, 19.325, 10668.640, 371.172, 52926.266 24/06/12,14:58:06,13,12,1, 12.0,1,1, 19.325, 10668.068, 369.435, 52926.551 24/06/12,14:58:06,14,12,1, 12.0,1,1, 19.325, 10669.245, 370.347, 52927.008 24/06/12,14:58:06,15,12,1, 12.0,1,1, 19.325, 10668.538, 370.626, 52926.256 24/06/12,14:58:06,16,12,1, 12.0,1,1, 19.325, 10668.480, 369.147, 52926.738 24/06/12,14:58:06,17,12,1, 12.0,1,1, 19.325, 10669.061, 370.868, 52926.322 24/06/12,14:58:06,18,12,1, 12.0,1,1, 19.325, 10667.859, 369.910, 52925.852 24/06/12,14:58:06,19,12,1, 12.0,1,1, 19.325, 10668.593, 369.702, 52926.563 24/06/12,14:58:07,00,12,1, 12.0,1,1, 19.327, 10668.585, 369.702, 52926.563 24/06/12,14:58:07,01,12,1, 12.0,1,1, 19.327, 10669.020, 370.771, 52926.381 24/06/12,14:58:07,02,12,1, 12.0,1,1, 19.327, 10667.778, 370.010, 52925.947 24/06/12,14:58:07,03,12,1, 12.0,1,1, 19.327, 10668.630, 369.669, 52926.659 24/06/12,14:58:07,04,12,1, 12.0,1,1, 19.327, 10668.636, 371.187, 52926.329 24/06/12,14:58:07,05,12,1, 12.0,1,1, 19.327, 10668.039, 369.561, 52926.629 24/06/12,14:58:07,06,12,1, 12.0,1,1, 19.327, 10669.296, 370.387, 52926.999 24/06/12,14:58:07,07,12,1, 12.0,1,1, 19.327, 10668.411, 370.812, 52926.397 24/06/12,14:58:07,08,12,1, 12.0,1,1, 19.327, 10668.483, 369.235, 52926.669 24/06/12,14:58:07,09,12,1, 12.0,1,1, 19.327, 10668.971, 370.835, 52926.376 24/06/12,14:58:07,10,12,1, 12.0,1,1, 19.327, 10667.816, 370.040, 52925.958 24/06/12,14:58:07,11,12,1, 12.0,1,1, 19.327, 10668.593, 369.630, 52926.618 24/06/12,14:58:07,12,12,1, 12.0,1,1, 19.327, 10668.637, 371.169, 52926.328 24/06/12,14:58:07,13,12,1, 12.0,1,1, 19.327, 10668.128, 369.630, 52926.643 24/06/12,14:58:07,14,12,1, 12.0,1,1, 19.327, 10669.256, 370.377, 52927.016 24/06/12,14:58:07,15,12,1, 12.0,1,1, 19.327, 10668.480, 370.806, 52926.355 24/06/12,14:58:07,16,12,1, 12.0,1,1, 19.327, 10668.453, 369.258, 52926.688 24/06/12,14:58:07,17,12,1, 12.0,1,1, 19.327, 10668.966, 370.777, 52926.289 24/06/12,14:58:07,18,12,1, 12.0,1,1, 19.327, 10667.858, 370.083, 52925.915 24/06/12,14:58:07,19,12,1, 12.0,1,1, 19.327, 10668.612, 369.629, 52926.653 24/06/12,14:58:08,00,11,1, 11.9,1,1, 19.326, 10668.610, 369.629, 52926.653 24/06/12,14:58:08,01,11,1, 11.9,1,1, 19.326, 10668.950, 370.817, 52926.389 24/06/12,14:58:08,02,11,1, 11.9,1,1, 19.326, 10667.668, 369.854, 52925.999 24/06/12,14:58:08,03,11,1, 11.9,1,1, 19.326, 10668.643, 369.616, 52926.748 24/06/12,14:58:08,04,11,1, 11.9,1,1, 19.326, 10668.620, 371.100, 52926.329 24/06/12,14:58:08,05,11,1, 11.9,1,1, 19.326, 10668.049, 369.315, 52926.717 24/06/12,14:58:08,06,11,1, 11.9,1,1, 19.326, 10669.255, 370.351, 52927.050 24/06/12,14:58:08,07,11,1, 11.9,1,1, 19.326, 10668.314, 370.456, 52926.244 24/06/12,14:58:08,08,11,1, 11.9,1,1, 19.326, 10668.342, 368.974, 52926.576 24/06/12,14:58:08,09,11,1, 11.9,1,1, 19.326, 10668.948, 370.756, 52926.320 24/06/12,14:58:08,10,11,1, 11.9,1,1, 19.326, 10667.642, 369.756, 52925.992 24/06/12,14:58:08,11,11,1, 11.9,1,1, 19.326, 10668.664, 369.673, 52926.692 24/06/12,14:58:08,12,11,1, 11.9,1,1, 19.326, 10668.601, 371.061, 52926.268 24/06/12,14:58:08,13,11,1, 11.9,1,1, 19.326, 10668.006, 369.203, 52926.802 24/06/12,14:58:08,14,11,1, 11.9,1,1, 19.326, 10669.293, 370.288, 52927.129 24/06/12,14:58:08,15,11,1, 11.9,1,1, 19.326, 10668.258, 370.347, 52926.265 24/06/12,14:58:08,16,11,1, 11.9,1,1, 19.326, 10668.292, 368.933, 52926.686 24/06/12,14:58:08,17,11,1, 11.9,1,1, 19.326, 10668.886, 370.822, 52926.305 24/06/12,14:58:08,18,11,1, 11.9,1,1, 19.326, 10667.615, 369.690, 52925.948 24/06/12,14:58:08,19,11,1, 11.9,1,1, 19.326, 10668.670, 369.635, 52926.647 24/06/12,14:58:09,00,11,1, 11.9,1,1, 19.327, 10668.669, 369.635, 52926.647 24/06/12,14:58:09,01,11,1, 11.9,1,1, 19.327, 10668.840, 370.720, 52926.280 24/06/12,14:58:09,02,11,1, 11.9,1,1, 19.327, 10667.777, 369.778, 52925.942 24/06/12,14:58:09,03,11,1, 11.9,1,1, 19.327, 10668.632, 369.604, 52926.718 24/06/12,14:58:09,04,11,1, 11.9,1,1, 19.327, 10668.621, 371.048, 52926.380 24/06/12,14:58:09,05,11,1, 11.9,1,1, 19.327, 10668.200, 369.340, 52926.775 24/06/12,14:58:09,06,11,1, 11.9,1,1, 19.327, 10669.257, 370.267, 52927.023 24/06/12,14:58:09,07,11,1, 11.9,1,1, 19.327, 10668.350, 370.446, 52926.201 24/06/12,14:58:09,08,11,1, 11.9,1,1, 19.327, 10668.410, 369.082, 52926.604 24/06/12,14:58:09,09,11,1, 11.9,1,1, 19.327, 10668.785, 370.745, 52926.288 24/06/12,14:58:09,10,11,1, 11.9,1,1, 19.327, 10667.775, 369.803, 52925.996 24/06/12,14:58:09,11,11,1, 11.9,1,1, 19.327, 10668.647, 369.599, 52926.690 24/06/12,14:58:09,12,11,1, 11.9,1,1, 19.327, 10668.636, 371.013, 52926.417 24/06/12,14:58:09,13,11,1, 11.9,1,1, 19.327, 10668.246, 369.373, 52926.906 24/06/12,14:58:09,14,11,1, 11.9,1,1, 19.327, 10669.282, 370.282, 52926.981 24/06/12,14:58:09,15,11,1, 11.9,1,1, 19.327, 10668.408, 370.500, 52926.299 24/06/12,14:58:09,16,11,1, 11.9,1,1, 19.327, 10668.447, 369.044, 52926.677 24/06/12,14:58:09,17,11,1, 11.9,1,1, 19.327, 10668.827, 370.722, 52926.305 24/06/12,14:58:09,18,11,1, 11.9,1,1, 19.327, 10667.759, 369.863, 52926.024 24/06/12,14:58:09,19,11,1, 11.9,1,1, 19.327, 10668.654, 369.568, 52926.717 24/06/12,14:58:10,00,11,1, 11.9,1,1, 19.327, 10668.652, 369.568, 52926.717 24/06/12,14:58:10,01,11,1, 11.9,1,1, 19.327, 10668.689, 370.657, 52926.276 24/06/12,14:58:10,02,11,1, 11.9,1,1, 19.327, 10667.712, 369.791, 52926.108 24/06/12,14:58:10,03,11,1, 11.9,1,1, 19.327, 10668.664, 369.625, 52926.786 24/06/12,14:58:10,04,11,1, 11.9,1,1, 19.327, 10668.660, 371.033, 52926.473 24/06/12,14:58:10,05,11,1, 11.9,1,1, 19.327, 10668.287, 369.325, 52926.871 24/06/12,14:58:10,06,11,1, 11.9,1,1, 19.327, 10669.323, 370.274, 52927.041 24/06/12,14:58:10,07,11,1, 11.9,1,1, 19.327, 10668.247, 370.418, 52926.241 24/06/12,14:58:10,08,11,1, 11.9,1,1, 19.327, 10668.372, 368.980, 52926.705 24/06/12,14:58:10,09,11,1, 11.9,1,1, 19.327, 10668.781, 370.685, 52926.250 24/06/12,14:58:10,10,11,1, 11.9,1,1, 19.327, 10667.703, 369.679, 52925.983 24/06/12,14:58:10,11,11,1, 11.9,1,1, 19.327, 10668.707, 369.600, 52926.752 24/06/12,14:58:10,12,11,1, 11.9,1,1, 19.327, 10668.608, 370.978, 52926.444 24/06/12,14:58:10,13,11,1, 11.9,1,1, 19.327, 10668.263, 369.316, 52926.878 24/06/12,14:58:10,14,11,1, 11.9,1,1, 19.327, 10669.208, 370.231, 52926.935 24/06/12,14:58:10,15,11,1, 11.9,1,1, 19.327, 10668.271, 370.391, 52926.255 24/06/12,14:58:10,16,11,1, 11.9,1,1, 19.327, 10668.386, 368.998, 52926.691 24/06/12,14:58:10,17,11,1, 11.9,1,1, 19.327, 10668.709, 370.695, 52926.259 24/06/12,14:58:10,18,11,1, 11.9,1,1, 19.327, 10667.716, 369.736, 52926.059 24/06/12,14:58:10,19,11,1, 11.9,1,1, 19.327, 10668.654, 369.641, 52926.735 24/06/12,14:58:11,00,11,1, 11.9,1,1, 19.326, 10668.652, 369.641, 52926.735 24/06/12,14:58:11,01,11,1, 11.9,1,1, 19.326, 10668.655, 370.644, 52926.227 24/06/12,14:58:11,02,11,1, 11.9,1,1, 19.326, 10667.694, 369.682, 52926.070 24/06/12,14:58:11,03,11,1, 11.9,1,1, 19.326, 10668.714, 369.567, 52926.808 24/06/12,14:58:11,04,11,1, 11.9,1,1, 19.326, 10668.617, 370.965, 52926.556 24/06/12,14:58:11,05,11,1, 11.9,1,1, 19.326, 10668.261, 369.260, 52926.867 24/06/12,14:58:11,06,11,1, 11.9,1,1, 19.326, 10669.240, 370.242, 52927.007 24/06/12,14:58:11,07,11,1, 11.9,1,1, 19.326, 10668.241, 370.323, 52926.297 24/06/12,14:58:11,08,11,1, 11.9,1,1, 19.326, 10668.429, 368.936, 52926.618 24/06/12,14:58:11,09,11,1, 11.9,1,1, 19.326, 10668.636, 370.684, 52926.162 24/06/12,14:58:11,10,11,1, 11.9,1,1, 19.326, 10667.726, 369.707, 52926.054 24/06/12,14:58:11,11,11,1, 11.9,1,1, 19.326, 10668.712, 369.597, 52926.770 24/06/12,14:58:11,12,11,1, 11.9,1,1, 19.326, 10668.590, 370.946, 52926.558 24/06/12,14:58:11,13,11,1, 11.9,1,1, 19.326, 10668.265, 369.248, 52926.875 24/06/12,14:58:11,14,11,1, 11.9,1,1, 19.326, 10669.217, 370.219, 52926.941 24/06/12,14:58:11,15,11,1, 11.9,1,1, 19.326, 10668.274, 370.301, 52926.269 24/06/12,14:58:11,16,11,1, 11.9,1,1, 19.326, 10668.339, 368.970, 52926.582 24/06/12,14:58:11,17,11,1, 11.9,1,1, 19.326, 10668.631, 370.641, 52926.148 24/06/12,14:58:11,18,11,1, 11.9,1,1, 19.326, 10667.715, 369.650, 52926.137 24/06/12,14:58:11,19,11,1, 11.9,1,1, 19.326, 10668.676, 369.597, 52926.807 24/06/12,14:58:12,00,11,1, 11.9,1,1, 19.326, 10668.669, 369.597, 52926.807 24/06/12,14:58:12,01,11,1, 11.9,1,1, 19.326, 10668.606, 370.618, 52926.065 24/06/12,14:58:12,02,11,1, 11.9,1,1, 19.326, 10667.754, 369.636, 52926.194 24/06/12,14:58:12,03,11,1, 11.9,1,1, 19.326, 10668.657, 369.556, 52926.943 24/06/12,14:58:12,04,11,1, 11.9,1,1, 19.326, 10668.554, 370.903, 52926.500 24/06/12,14:58:12,05,11,1, 11.9,1,1, 19.326, 10668.279, 369.131, 52926.844 24/06/12,14:58:12,06,11,1, 11.9,1,1, 19.326, 10669.200, 370.207, 52926.958 24/06/12,14:58:12,07,11,1, 11.9,1,1, 19.326, 10668.138, 370.195, 52926.238 24/06/12,14:58:12,08,11,1, 11.9,1,1, 19.326, 10668.322, 368.917, 52926.522 24/06/12,14:58:12,09,11,1, 11.9,1,1, 19.326, 10668.613, 370.637, 52926.118 24/06/12,14:58:12,10,11,1, 11.9,1,1, 19.326, 10667.679, 369.578, 52926.234 24/06/12,14:58:12,11,11,1, 11.9,1,1, 19.326, 10668.712, 369.583, 52926.821 24/06/12,14:58:12,12,11,1, 11.9,1,1, 19.326, 10668.583, 370.864, 52926.466 24/06/12,14:58:12,13,11,1, 11.9,1,1, 19.326, 10668.308, 369.136, 52926.936 24/06/12,14:58:12,14,11,1, 11.9,1,1, 19.326, 10669.234, 370.176, 52926.987 24/06/12,14:58:12,15,11,1, 11.9,1,1, 19.326, 10668.152, 370.178, 52926.280 24/06/12,14:58:12,16,11,1, 11.9,1,1, 19.326, 10668.283, 368.865, 52926.565 24/06/12,14:58:12,17,11,1, 11.9,1,1, 19.326, 10668.606, 370.612, 52926.153 24/06/12,14:58:12,18,11,1, 11.9,1,1, 19.326, 10667.710, 369.542, 52926.098 24/06/12,14:58:12,19,11,1, 11.9,1,1, 19.326, 10668.690, 369.573, 52926.777 24/06/12,14:58:13,00,11,1, 11.9,1,1, 19.326, 10668.685, 369.573, 52926.777 24/06/12,14:58:13,01,11,1, 11.9,1,1, 19.326, 10668.547, 370.579, 52926.129 24/06/12,14:58:13,02,11,1, 11.9,1,1, 19.326, 10667.720, 369.482, 52926.196 24/06/12,14:58:13,03,11,1, 11.9,1,1, 19.326, 10668.748, 369.539, 52926.971 24/06/12,14:58:13,04,11,1, 11.9,1,1, 19.326, 10668.573, 370.745, 52926.500 24/06/12,14:58:13,05,11,1, 11.9,1,1, 19.326, 10668.277, 369.039, 52926.991 24/06/12,14:58:13,06,11,1, 11.9,1,1, 19.326, 10669.106, 370.115, 52926.908 24/06/12,14:58:13,07,11,1, 11.9,1,1, 19.326, 10668.122, 370.039, 52926.180 24/06/12,14:58:13,08,11,1, 11.9,1,1, 19.326, 10668.255, 368.840, 52926.584 24/06/12,14:58:13,09,11,1, 11.9,1,1, 19.326, 10668.504, 370.567, 52926.183 24/06/12,14:58:13,10,11,1, 11.9,1,1, 19.326, 10667.691, 369.454, 52926.216 24/06/12,14:58:13,11,11,1, 11.9,1,1, 19.326, 10668.752, 369.581, 52926.998 24/06/12,14:58:13,12,11,1, 11.9,1,1, 19.326, 10668.559, 370.763, 52926.507 24/06/12,14:58:13,13,11,1, 11.9,1,1, 19.326, 10668.253, 369.028, 52926.890 24/06/12,14:58:13,14,11,1, 11.9,1,1, 19.326, 10669.103, 370.099, 52926.859 24/06/12,14:58:13,15,11,1, 11.9,1,1, 19.326, 10668.109, 370.047, 52926.095 24/06/12,14:58:13,16,11,1, 11.9,1,1, 19.326, 10668.254, 368.803, 52926.610 24/06/12,14:58:13,17,11,1, 11.9,1,1, 19.326, 10668.513, 370.581, 52926.213 24/06/12,14:58:13,18,11,1, 11.9,1,1, 19.326, 10667.725, 369.437, 52926.184 24/06/12,14:58:13,19,11,1, 11.9,1,1, 19.326, 10668.728, 369.511, 52926.867 24/06/12,14:58:14,00,12,1, 11.9,1,1, 19.329, 10668.727, 369.511, 52926.867 24/06/12,14:58:14,01,12,1, 11.9,1,1, 19.329, 10668.517, 370.550, 52926.121 24/06/12,14:58:14,02,12,1, 11.9,1,1, 19.329, 10667.714, 369.365, 52926.323 24/06/12,14:58:14,03,12,1, 11.9,1,1, 19.329, 10668.796, 369.504, 52927.033 24/06/12,14:58:14,04,12,1, 11.9,1,1, 19.329, 10668.487, 370.637, 52926.548 24/06/12,14:58:14,05,12,1, 11.9,1,1, 19.329, 10668.261, 368.916, 52926.957 24/06/12,14:58:14,06,12,1, 11.9,1,1, 19.329, 10669.071, 370.058, 52926.873 24/06/12,14:58:14,07,12,1, 11.9,1,1, 19.329, 10667.986, 369.947, 52926.135 24/06/12,14:58:14,08,12,1, 11.9,1,1, 19.329, 10668.222, 368.766, 52926.495 24/06/12,14:58:14,09,12,1, 11.9,1,1, 19.329, 10668.544, 370.548, 52926.206 24/06/12,14:58:14,10,12,1, 11.9,1,1, 19.329, 10667.688, 369.323, 52926.324 24/06/12,14:58:14,11,12,1, 11.9,1,1, 19.329, 10668.758, 369.510, 52926.988 24/06/12,14:58:14,12,12,1, 11.9,1,1, 19.329, 10668.536, 370.666, 52926.488 24/06/12,14:58:14,13,12,1, 11.9,1,1, 19.329, 10668.300, 368.884, 52926.905 24/06/12,14:58:14,14,12,1, 11.9,1,1, 19.329, 10669.091, 370.049, 52926.786 24/06/12,14:58:14,15,12,1, 11.9,1,1, 19.329, 10667.967, 369.877, 52926.033 24/06/12,14:58:14,16,12,1, 11.9,1,1, 19.329, 10668.232, 368.753, 52926.508 24/06/12,14:58:14,17,12,1, 11.9,1,1, 19.329, 10668.491, 370.534, 52926.102 24/06/12,14:58:14,18,12,1, 11.9,1,1, 19.329, 10667.702, 369.378, 52926.264 24/06/12,14:58:14,19,12,1, 11.9,1,1, 19.329, 10668.752, 369.486, 52926.989 24/06/12,14:58:15,00,12,1, 12.0,1,1, 19.329, 10668.744, 369.486, 52926.989 24/06/12,14:58:15,01,12,1, 12.0,1,1, 19.329, 10668.431, 370.463, 52926.143 24/06/12,14:58:15,02,12,1, 12.0,1,1, 19.329, 10667.728, 369.254, 52926.325 24/06/12,14:58:15,03,12,1, 12.0,1,1, 19.329, 10668.809, 369.527, 52927.068 24/06/12,14:58:15,04,12,1, 12.0,1,1, 19.329, 10668.481, 370.576, 52926.569 24/06/12,14:58:15,05,12,1, 12.0,1,1, 19.329, 10668.278, 368.864, 52926.909 24/06/12,14:58:15,06,12,1, 12.0,1,1, 19.329, 10669.026, 370.033, 52926.729 24/06/12,14:58:15,07,12,1, 12.0,1,1, 19.329, 10667.953, 369.835, 52926.139 24/06/12,14:58:15,08,12,1, 12.0,1,1, 19.329, 10668.214, 368.761, 52926.560 24/06/12,14:58:15,09,12,1, 12.0,1,1, 19.329, 10668.418, 370.481, 52926.133 24/06/12,14:58:15,10,12,1, 12.0,1,1, 19.329, 10667.736, 369.284, 52926.391 24/06/12,14:58:15,11,12,1, 12.0,1,1, 19.329, 10668.828, 369.472, 52927.023 24/06/12,14:58:15,12,12,1, 12.0,1,1, 19.329, 10668.496, 370.585, 52926.598 24/06/12,14:58:15,13,12,1, 12.0,1,1, 19.329, 10668.274, 368.805, 52926.897 24/06/12,14:58:15,14,12,1, 12.0,1,1, 19.329, 10669.010, 370.000, 52926.688 24/06/12,14:58:15,15,12,1, 12.0,1,1, 19.329, 10667.878, 369.764, 52926.087 24/06/12,14:58:15,16,12,1, 12.0,1,1, 19.329, 10668.179, 368.728, 52926.503 24/06/12,14:58:15,17,12,1, 12.0,1,1, 19.329, 10668.422, 370.500, 52926.115 24/06/12,14:58:15,18,12,1, 12.0,1,1, 19.329, 10667.692, 369.251, 52926.422 24/06/12,14:58:15,19,12,1, 12.0,1,1, 19.329, 10668.722, 369.509, 52927.027 24/06/12,14:58:16,00,12,1, 11.9,1,1, 19.330, 10668.719, 369.509, 52927.027 24/06/12,14:58:16,01,12,1, 11.9,1,1, 19.330, 10668.392, 370.438, 52926.169 24/06/12,14:58:16,02,12,1, 11.9,1,1, 19.330, 10667.666, 369.183, 52926.446 24/06/12,14:58:16,03,12,1, 11.9,1,1, 19.330, 10668.760, 369.498, 52926.965 24/06/12,14:58:16,04,12,1, 11.9,1,1, 19.330, 10668.456, 370.489, 52926.529 24/06/12,14:58:16,05,12,1, 11.9,1,1, 19.330, 10668.246, 368.695, 52926.849 24/06/12,14:58:16,06,12,1, 11.9,1,1, 19.330, 10668.888, 369.995, 52926.684 24/06/12,14:58:16,07,12,1, 11.9,1,1, 19.330, 10667.797, 369.697, 52926.047 24/06/12,14:58:16,08,12,1, 11.9,1,1, 19.330, 10668.113, 368.654, 52926.436 24/06/12,14:58:16,09,12,1, 11.9,1,1, 19.330, 10668.405, 370.462, 52926.246 24/06/12,14:58:16,10,12,1, 11.9,1,1, 19.330, 10667.728, 369.152, 52926.467 24/06/12,14:58:16,11,12,1, 11.9,1,1, 19.330, 10668.788, 369.496, 52927.028 24/06/12,14:58:16,12,12,1, 11.9,1,1, 19.330, 10668.437, 370.473, 52926.570 24/06/12,14:58:16,13,12,1, 11.9,1,1, 19.330, 10668.230, 368.722, 52926.813 24/06/12,14:58:16,14,12,1, 11.9,1,1, 19.330, 10668.877, 369.962, 52926.601 24/06/12,14:58:16,15,12,1, 11.9,1,1, 19.330, 10667.763, 369.624, 52925.933 24/06/12,14:58:16,16,12,1, 11.9,1,1, 19.330, 10668.161, 368.696, 52926.409 24/06/12,14:58:16,17,12,1, 11.9,1,1, 19.330, 10668.403, 370.469, 52926.283 24/06/12,14:58:16,18,12,1, 11.9,1,1, 19.330, 10667.749, 369.144, 52926.380 24/06/12,14:58:16,19,12,1, 11.9,1,1, 19.330, 10668.747, 369.477, 52926.982 24/06/12,14:58:17,00,12,1, 11.8,1,1, 19.327, 10668.744, 369.477, 52926.982 24/06/12,14:58:17,01,12,1, 11.8,1,1, 19.327, 10668.200, 370.347, 52925.722 24/06/12,14:58:17,02,12,1, 11.8,1,1, 19.327, 10667.624, 369.095, 52926.810 24/06/12,14:58:17,03,12,1, 11.8,1,1, 19.327, 10669.073, 369.435, 52927.103 24/06/12,14:58:17,04,12,1, 11.8,1,1, 19.327, 10668.104, 370.231, 52926.013 24/06/12,14:58:17,05,12,1, 11.8,1,1, 19.327, 10668.343, 368.659, 52927.455 24/06/12,14:58:17,06,12,1, 11.8,1,1, 19.327, 10668.850, 369.852, 52926.152 24/06/12,14:58:17,07,12,1, 11.8,1,1, 19.327, 10667.440, 369.525, 52925.896 24/06/12,14:58:17,08,12,1, 11.8,1,1, 19.327, 10668.434, 368.719, 52927.060 24/06/12,14:58:17,09,12,1, 11.8,1,1, 19.327, 10668.191, 370.328, 52925.611 24/06/12,14:58:17,10,12,1, 11.8,1,1, 19.327, 10667.675, 369.073, 52926.908 24/06/12,14:58:17,11,12,1, 11.8,1,1, 19.327, 10669.114, 369.491, 52927.142 24/06/12,14:58:17,12,12,1, 11.8,1,1, 19.327, 10668.137, 370.226, 52926.140 24/06/12,14:58:17,13,12,1, 11.8,1,1, 19.327, 10668.377, 368.656, 52927.404 24/06/12,14:58:17,14,12,1, 11.8,1,1, 19.327, 10668.916, 369.845, 52926.195 24/06/12,14:58:17,15,12,1, 11.8,1,1, 19.327, 10667.479, 369.519, 52925.911 24/06/12,14:58:17,16,12,1, 11.8,1,1, 19.327, 10668.411, 368.703, 52926.945 24/06/12,14:58:17,17,12,1, 11.8,1,1, 19.327, 10668.230, 370.322, 52925.700 24/06/12,14:58:17,18,12,1, 11.8,1,1, 19.327, 10667.660, 369.084, 52926.808 24/06/12,14:58:17,19,12,1, 11.8,1,1, 19.327, 10669.117, 369.448, 52927.049 24/06/12,14:58:18,00,12,1, 11.9,1,1, 19.326, 10669.111, 369.448, 52927.049 24/06/12,14:58:18,01,12,1, 11.9,1,1, 19.326, 10668.269, 370.392, 52926.224 24/06/12,14:58:18,02,12,1, 11.9,1,1, 19.326, 10667.698, 368.874, 52926.534 24/06/12,14:58:18,03,12,1, 11.9,1,1, 19.326, 10668.865, 369.465, 52927.141 24/06/12,14:58:18,04,12,1, 11.9,1,1, 19.326, 10668.327, 370.160, 52926.541 24/06/12,14:58:18,05,12,1, 11.9,1,1, 19.326, 10668.134, 368.403, 52926.821 24/06/12,14:58:18,06,12,1, 11.9,1,1, 19.326, 10668.750, 369.852, 52926.442 24/06/12,14:58:18,07,12,1, 11.9,1,1, 19.326, 10667.597, 369.286, 52926.030 24/06/12,14:58:18,08,12,1, 11.9,1,1, 19.326, 10668.125, 368.535, 52926.630 24/06/12,14:58:18,09,12,1, 11.9,1,1, 19.326, 10668.284, 370.364, 52926.313 24/06/12,14:58:18,10,12,1, 11.9,1,1, 19.326, 10667.713, 368.842, 52926.487 24/06/12,14:58:18,11,12,1, 11.9,1,1, 19.326, 10668.807, 369.435, 52927.041 24/06/12,14:58:18,12,12,1, 11.9,1,1, 19.326, 10668.329, 370.159, 52926.441 24/06/12,14:58:18,13,12,1, 11.9,1,1, 19.326, 10668.113, 368.341, 52926.754 24/06/12,14:58:18,14,12,1, 11.9,1,1, 19.326, 10668.726, 369.851, 52926.539 24/06/12,14:58:18,15,12,1, 11.9,1,1, 19.326, 10667.527, 369.231, 52925.958 24/06/12,14:58:18,16,12,1, 11.9,1,1, 19.326, 10668.044, 368.516, 52926.519 24/06/12,14:58:18,17,12,1, 11.9,1,1, 19.326, 10668.291, 370.397, 52926.331 24/06/12,14:58:18,18,12,1, 11.9,1,1, 19.326, 10667.586, 368.770, 52926.610 24/06/12,14:58:18,19,12,1, 11.9,1,1, 19.326, 10668.801, 369.446, 52927.113 24/06/12,14:58:19,00,12,1, 11.9,1,1, 19.327, 10668.794, 369.446, 52927.113 24/06/12,14:58:19,01,12,1, 11.9,1,1, 19.327, 10668.358, 370.363, 52926.221 24/06/12,14:58:19,02,12,1, 11.9,1,1, 19.327, 10667.805, 368.775, 52926.470 24/06/12,14:58:19,03,12,1, 11.9,1,1, 19.327, 10668.822, 369.402, 52927.076 24/06/12,14:58:19,04,12,1, 11.9,1,1, 19.327, 10668.311, 370.085, 52926.462 24/06/12,14:58:19,05,12,1, 11.9,1,1, 19.327, 10668.076, 368.328, 52926.607 24/06/12,14:58:19,06,12,1, 11.9,1,1, 19.327, 10668.668, 369.842, 52926.508 24/06/12,14:58:19,07,12,1, 11.9,1,1, 19.327, 10667.553, 369.262, 52926.022 24/06/12,14:58:19,08,12,1, 11.9,1,1, 19.327, 10668.088, 368.564, 52926.478 24/06/12,14:58:19,09,12,1, 11.9,1,1, 19.327, 10668.287, 370.280, 52926.309 24/06/12,14:58:19,10,12,1, 11.9,1,1, 19.327, 10667.794, 368.858, 52926.529 24/06/12,14:58:19,11,12,1, 11.9,1,1, 19.327, 10668.755, 369.354, 52927.022 24/06/12,14:58:19,12,12,1, 11.9,1,1, 19.327, 10668.380, 370.099, 52926.568 24/06/12,14:58:19,13,12,1, 11.9,1,1, 19.327, 10668.167, 368.409, 52926.835 24/06/12,14:58:19,14,12,1, 11.9,1,1, 19.327, 10668.632, 369.829, 52926.481 24/06/12,14:58:19,15,12,1, 11.9,1,1, 19.327, 10667.634, 369.287, 52926.034 24/06/12,14:58:19,16,12,1, 11.9,1,1, 19.327, 10668.119, 368.587, 52926.598 24/06/12,14:58:19,17,12,1, 11.9,1,1, 19.327, 10668.272, 370.283, 52926.401 24/06/12,14:58:19,18,12,1, 11.9,1,1, 19.327, 10667.772, 368.875, 52926.558 24/06/12,14:58:19,19,12,1, 11.9,1,1, 19.327, 10668.784, 369.364, 52927.100 24/06/12,14:58:20,00,12,1, 11.9,1,1, 19.326, 10668.777, 369.364, 52927.100 24/06/12,14:58:20,01,12,1, 11.9,1,1, 19.326, 10668.288, 370.265, 52926.246 24/06/12,14:58:20,02,12,1, 11.9,1,1, 19.326, 10667.576, 368.466, 52926.488 24/06/12,14:58:20,03,12,1, 11.9,1,1, 19.326, 10668.823, 369.360, 52926.996 24/06/12,14:58:20,04,12,1, 11.9,1,1, 19.326, 10668.205, 369.878, 52926.367 24/06/12,14:58:20,05,12,1, 11.9,1,1, 19.326, 10667.904, 367.963, 52926.618 24/06/12,14:58:20,06,12,1, 11.9,1,1, 19.326, 10668.622, 369.724, 52926.514 24/06/12,14:58:20,07,12,1, 11.9,1,1, 19.326, 10667.328, 368.903, 52925.994 24/06/12,14:58:20,08,12,1, 11.9,1,1, 19.326, 10667.935, 368.373, 52926.482 24/06/12,14:58:20,09,12,1, 11.9,1,1, 19.326, 10668.237, 370.298, 52926.376 24/06/12,14:58:20,10,12,1, 11.9,1,1, 19.326, 10667.549, 368.555, 52926.600 24/06/12,14:58:20,11,12,1, 11.9,1,1, 19.326, 10668.827, 369.338, 52927.076 24/06/12,14:58:20,12,12,1, 11.9,1,1, 19.326, 10668.145, 369.871, 52926.406 24/06/12,14:58:20,13,12,1, 11.9,1,1, 19.326, 10667.826, 368.006, 52926.691 24/06/12,14:58:20,14,12,1, 11.9,1,1, 19.326, 10668.463, 369.711, 52926.440 24/06/12,14:58:20,15,12,1, 11.9,1,1, 19.326, 10667.256, 368.902, 52925.856 24/06/12,14:58:20,16,12,1, 11.9,1,1, 19.326, 10667.869, 368.340, 52926.406 24/06/12,14:58:20,17,12,1, 11.9,1,1, 19.326, 10668.303, 370.239, 52926.328 24/06/12,14:58:20,18,12,1, 11.9,1,1, 19.326, 10667.507, 368.518, 52926.566 24/06/12,14:58:20,19,12,1, 11.9,1,1, 19.326, 10668.735, 369.314, 52926.913 24/06/12,14:58:21,00,12,1, 12.0,1,1, 19.326, 10668.727, 369.314, 52926.913 24/06/12,14:58:21,01,12,1, 12.0,1,1, 19.326, 10668.196, 370.132, 52926.260 24/06/12,14:58:21,02,12,1, 12.0,1,1, 19.326, 10667.755, 368.629, 52926.642 24/06/12,14:58:21,03,12,1, 12.0,1,1, 19.326, 10668.783, 369.253, 52927.056 24/06/12,14:58:21,04,12,1, 12.0,1,1, 19.326, 10668.226, 369.874, 52926.510 24/06/12,14:58:21,05,12,1, 12.0,1,1, 19.326, 10668.046, 368.153, 52926.635 24/06/12,14:58:21,06,12,1, 12.0,1,1, 19.326, 10668.530, 369.685, 52926.331 24/06/12,14:58:21,07,12,1, 12.0,1,1, 19.326, 10667.550, 369.051, 52926.061 24/06/12,14:58:21,08,12,1, 12.0,1,1, 19.326, 10668.017, 368.440, 52926.514 24/06/12,14:58:21,09,12,1, 12.0,1,1, 19.326, 10668.261, 370.161, 52926.336 24/06/12,14:58:21,10,12,1, 12.0,1,1, 19.326, 10667.832, 368.626, 52926.608 24/06/12,14:58:21,11,12,1, 12.0,1,1, 19.326, 10668.736, 369.225, 52927.007 24/06/12,14:58:21,12,12,1, 12.0,1,1, 19.326, 10668.193, 369.851, 52926.382 24/06/12,14:58:21,13,12,1, 12.0,1,1, 19.326, 10668.076, 368.147, 52926.576 24/06/12,14:58:21,14,12,1, 12.0,1,1, 19.326, 10668.490, 369.690, 52926.403 24/06/12,14:58:21,15,12,1, 12.0,1,1, 19.326, 10667.569, 369.032, 52926.016 24/06/12,14:58:21,16,12,1, 12.0,1,1, 19.326, 10668.049, 368.438, 52926.570 24/06/12,14:58:21,17,12,1, 12.0,1,1, 19.326, 10668.199, 370.122, 52926.345 24/06/12,14:58:21,18,12,1, 12.0,1,1, 19.326, 10667.789, 368.603, 52926.614 24/06/12,14:58:21,19,12,1, 12.0,1,1, 19.326, 10668.727, 369.245, 52927.019 24/06/12,14:58:22,00,12,1, 11.9,1,1, 19.327, 10668.727, 369.245, 52927.019 24/06/12,14:58:22,01,12,1, 11.9,1,1, 19.327, 10668.188, 370.086, 52926.486 24/06/12,14:58:22,02,12,1, 11.9,1,1, 19.327, 10667.518, 368.187, 52926.524 24/06/12,14:58:22,03,12,1, 11.9,1,1, 19.327, 10668.782, 369.201, 52927.015 24/06/12,14:58:22,04,12,1, 11.9,1,1, 19.327, 10668.159, 369.671, 52926.571 24/06/12,14:58:22,05,12,1, 11.9,1,1, 19.327, 10667.839, 367.734, 52926.646 24/06/12,14:58:22,06,12,1, 11.9,1,1, 19.327, 10668.449, 369.545, 52926.379 24/06/12,14:58:22,07,12,1, 11.9,1,1, 19.327, 10667.261, 368.610, 52925.871 24/06/12,14:58:22,08,12,1, 11.9,1,1, 19.327, 10667.847, 368.112, 52926.331 24/06/12,14:58:22,09,12,1, 11.9,1,1, 19.327, 10668.189, 370.071, 52926.342 24/06/12,14:58:22,10,12,1, 11.9,1,1, 19.327, 10667.604, 368.273, 52926.523 24/06/12,14:58:22,11,12,1, 11.9,1,1, 19.327, 10668.781, 369.200, 52926.979 24/06/12,14:58:22,12,12,1, 11.9,1,1, 19.327, 10668.142, 369.709, 52926.519 24/06/12,14:58:22,13,12,1, 11.9,1,1, 19.327, 10667.894, 367.795, 52926.512 24/06/12,14:58:22,14,12,1, 11.9,1,1, 19.327, 10668.446, 369.565, 52926.327 24/06/12,14:58:22,15,12,1, 11.9,1,1, 19.327, 10667.357, 368.717, 52925.913 24/06/12,14:58:22,16,12,1, 11.9,1,1, 19.327, 10667.972, 368.182, 52926.440 24/06/12,14:58:22,17,12,1, 11.9,1,1, 19.327, 10668.189, 370.072, 52926.366 24/06/12,14:58:22,18,12,1, 11.9,1,1, 19.327, 10667.651, 368.403, 52926.501 24/06/12,14:58:22,19,12,1, 11.9,1,1, 19.327, 10668.730, 369.176, 52927.072 24/06/12,14:58:23,00,11,1, 11.9,1,1, 19.326, 10668.727, 369.176, 52927.072 24/06/12,14:58:23,01,11,1, 11.9,1,1, 19.326, 10668.152, 370.003, 52926.246 24/06/12,14:58:23,02,11,1, 11.9,1,1, 19.326, 10667.642, 368.311, 52926.525 24/06/12,14:58:23,03,11,1, 11.9,1,1, 19.326, 10668.706, 369.079, 52927.067 24/06/12,14:58:23,04,11,1, 11.9,1,1, 19.326, 10668.164, 369.673, 52926.571 24/06/12,14:58:23,05,11,1, 11.9,1,1, 19.326, 10667.850, 367.759, 52926.728 24/06/12,14:58:23,06,11,1, 11.9,1,1, 19.326, 10668.407, 369.484, 52926.355 24/06/12,14:58:23,07,11,1, 11.9,1,1, 19.326, 10667.300, 368.668, 52925.951 24/06/12,14:58:23,08,11,1, 11.9,1,1, 19.326, 10667.863, 368.069, 52926.429 24/06/12,14:58:23,09,11,1, 11.9,1,1, 19.326, 10668.124, 369.970, 52926.282 24/06/12,14:58:23,10,11,1, 11.9,1,1, 19.326, 10667.543, 368.241, 52926.570 24/06/12,14:58:23,11,11,1, 11.9,1,1, 19.326, 10668.698, 369.069, 52927.001 24/06/12,14:58:23,12,11,1, 11.9,1,1, 19.326, 10668.150, 369.632, 52926.584 24/06/12,14:58:23,13,11,1, 11.9,1,1, 19.326, 10667.775, 367.758, 52926.644 24/06/12,14:58:23,14,11,1, 11.9,1,1, 19.326, 10668.448, 369.460, 52926.321 24/06/12,14:58:23,15,11,1, 11.9,1,1, 19.326, 10667.255, 368.650, 52925.993 24/06/12,14:58:23,16,11,1, 11.9,1,1, 19.326, 10667.787, 368.014, 52926.425 24/06/12,14:58:23,17,11,1, 11.9,1,1, 19.326, 10668.195, 369.970, 52926.263 24/06/12,14:58:23,18,11,1, 11.9,1,1, 19.326, 10667.476, 368.196, 52926.569 24/06/12,14:58:23,19,11,1, 11.9,1,1, 19.326, 10668.678, 369.068, 52926.997 24/06/12,14:58:24,00,11,1, 11.8,1,1, 19.328, 10668.677, 369.068, 52926.997 24/06/12,14:58:24,01,11,1, 11.8,1,1, 19.328, 10668.176, 369.951, 52926.455 24/06/12,14:58:24,02,11,1, 11.8,1,1, 19.328, 10667.274, 367.860, 52926.402 24/06/12,14:58:24,03,11,1, 11.8,1,1, 19.328, 10668.626, 369.009, 52927.048 24/06/12,14:58:24,04,11,1, 11.8,1,1, 19.328, 10668.022, 369.522, 52926.490 24/06/12,14:58:24,05,11,1, 11.8,1,1, 19.328, 10667.561, 367.247, 52926.495 24/06/12,14:58:24,06,11,1, 11.8,1,1, 19.328, 10668.459, 369.354, 52926.383 24/06/12,14:58:24,07,11,1, 11.8,1,1, 19.328, 10667.041, 368.204, 52925.794 24/06/12,14:58:24,08,11,1, 11.8,1,1, 19.328, 10667.622, 367.737, 52926.346 24/06/12,14:58:24,09,11,1, 11.8,1,1, 19.328, 10668.148, 369.925, 52926.298 24/06/12,14:58:24,10,11,1, 11.8,1,1, 19.328, 10667.222, 367.872, 52926.340 24/06/12,14:58:24,11,11,1, 11.8,1,1, 19.328, 10668.669, 369.002, 52926.986 24/06/12,14:58:24,12,11,1, 11.8,1,1, 19.328, 10668.075, 369.535, 52926.502 24/06/12,14:58:24,13,11,1, 11.8,1,1, 19.328, 10667.593, 367.363, 52926.567 24/06/12,14:58:24,14,11,1, 11.8,1,1, 19.328, 10668.461, 369.353, 52926.428 24/06/12,14:58:24,15,11,1, 11.8,1,1, 19.328, 10667.105, 368.345, 52925.881 24/06/12,14:58:24,16,11,1, 11.8,1,1, 19.328, 10667.737, 367.738, 52926.405 24/06/12,14:58:24,17,11,1, 11.8,1,1, 19.328, 10668.114, 369.919, 52926.215 24/06/12,14:58:24,18,11,1, 11.8,1,1, 19.328, 10667.287, 367.995, 52926.417 24/06/12,14:58:24,19,11,1, 11.8,1,1, 19.328, 10668.569, 368.989, 52926.946 24/06/12,14:58:25,00,11,1, 11.9,1,1, 19.326, 10668.569, 368.989, 52926.946 24/06/12,14:58:25,01,11,1, 11.9,1,1, 19.326, 10668.109, 369.819, 52926.362 24/06/12,14:58:25,02,11,1, 11.9,1,1, 19.326, 10667.230, 367.821, 52926.415 24/06/12,14:58:25,03,11,1, 11.9,1,1, 19.326, 10668.538, 368.876, 52927.006 24/06/12,14:58:25,04,11,1, 11.9,1,1, 19.326, 10668.080, 369.491, 52926.527 24/06/12,14:58:25,05,11,1, 11.9,1,1, 19.326, 10667.604, 367.210, 52926.648 24/06/12,14:58:25,06,11,1, 11.9,1,1, 19.326, 10668.470, 369.188, 52926.553 24/06/12,14:58:25,07,11,1, 11.9,1,1, 19.326, 10667.121, 368.183, 52925.860 24/06/12,14:58:25,08,11,1, 11.9,1,1, 19.326, 10667.585, 367.525, 52926.298 24/06/12,14:58:25,09,11,1, 11.9,1,1, 19.326, 10668.062, 369.799, 52926.210 24/06/12,14:58:25,10,11,1, 11.9,1,1, 19.326, 10667.120, 367.817, 52926.306 24/06/12,14:58:25,11,11,1, 11.9,1,1, 19.326, 10668.549, 368.872, 52926.911 24/06/12,14:58:25,12,11,1, 11.9,1,1, 19.326, 10668.048, 369.449, 52926.529 24/06/12,14:58:25,13,11,1, 11.9,1,1, 19.326, 10667.485, 367.196, 52926.654 24/06/12,14:58:25,14,11,1, 11.9,1,1, 19.326, 10668.452, 369.213, 52926.485 24/06/12,14:58:25,15,11,1, 11.9,1,1, 19.326, 10667.011, 368.165, 52925.919 24/06/12,14:58:25,16,11,1, 11.9,1,1, 19.326, 10667.484, 367.569, 52926.371 24/06/12,14:58:25,17,11,1, 11.9,1,1, 19.326, 10668.103, 369.802, 52926.317 24/06/12,14:58:25,18,11,1, 11.9,1,1, 19.326, 10667.031, 367.803, 52926.383 24/06/12,14:58:25,19,11,1, 11.9,1,1, 19.326, 10668.485, 368.847, 52926.940 24/06/12,14:58:26,00,11,1, 11.9,1,1, 19.325, 10668.477, 368.847, 52926.940 24/06/12,14:58:26,01,11,1, 11.9,1,1, 19.325, 10668.046, 369.765, 52926.262 24/06/12,14:58:26,02,11,1, 11.9,1,1, 19.325, 10666.990, 367.432, 52926.168 24/06/12,14:58:26,03,11,1, 11.9,1,1, 19.325, 10668.357, 368.740, 52926.950 24/06/12,14:58:26,04,11,1, 11.9,1,1, 19.325, 10668.078, 369.371, 52926.504 24/06/12,14:58:26,05,11,1, 11.9,1,1, 19.325, 10667.510, 366.850, 52926.555 24/06/12,14:58:26,06,11,1, 11.9,1,1, 19.325, 10668.518, 369.023, 52926.658 24/06/12,14:58:26,07,11,1, 11.9,1,1, 19.325, 10667.154, 367.979, 52925.968 24/06/12,14:58:26,08,11,1, 11.9,1,1, 19.325, 10667.557, 367.317, 52926.229 24/06/12,14:58:26,09,11,1, 11.9,1,1, 19.325, 10668.098, 369.726, 52926.311 24/06/12,14:58:26,10,11,1, 11.9,1,1, 19.325, 10667.135, 367.646, 52926.204 24/06/12,14:58:26,11,11,1, 11.9,1,1, 19.325, 10668.412, 368.703, 52926.935 24/06/12,14:58:26,12,11,1, 11.9,1,1, 19.325, 10668.032, 369.431, 52926.507 24/06/12,14:58:26,13,11,1, 11.9,1,1, 19.325, 10667.629, 367.122, 52926.551 24/06/12,14:58:26,14,11,1, 11.9,1,1, 19.325, 10668.503, 369.069, 52926.704 24/06/12,14:58:26,15,11,1, 11.9,1,1, 19.325, 10667.377, 368.175, 52925.946 24/06/12,14:58:26,16,11,1, 11.9,1,1, 19.325, 10667.695, 367.417, 52926.377 24/06/12,14:58:26,17,11,1, 11.9,1,1, 19.325, 10668.046, 369.639, 52926.290 24/06/12,14:58:26,18,11,1, 11.9,1,1, 19.325, 10667.244, 367.778, 52926.264 24/06/12,14:58:26,19,11,1, 11.9,1,1, 19.325, 10668.389, 368.665, 52926.967 24/06/12,14:58:27,00,11,1, 11.8,1,1, 19.325, 10668.385, 368.665, 52926.967 24/06/12,14:58:27,01,11,1, 11.8,1,1, 19.325, 10668.014, 369.518, 52926.202 24/06/12,14:58:27,02,11,1, 11.8,1,1, 19.325, 10667.069, 367.628, 52926.087 24/06/12,14:58:27,03,11,1, 11.8,1,1, 19.325, 10668.219, 368.466, 52926.744 24/06/12,14:58:27,04,11,1, 11.8,1,1, 19.325, 10668.076, 369.403, 52926.526 24/06/12,14:58:27,05,11,1, 11.8,1,1, 19.325, 10667.545, 367.090, 52926.751 24/06/12,14:58:27,06,11,1, 11.8,1,1, 19.325, 10668.579, 368.896, 52926.695 24/06/12,14:58:27,07,11,1, 11.8,1,1, 19.325, 10667.405, 368.127, 52926.169 24/06/12,14:58:27,08,11,1, 11.8,1,1, 19.325, 10667.545, 367.187, 52926.391 24/06/12,14:58:27,09,11,1, 11.8,1,1, 19.325, 10668.032, 369.489, 52926.213 24/06/12,14:58:27,10,11,1, 11.8,1,1, 19.325, 10666.954, 367.635, 52926.255 24/06/12,14:58:27,11,11,1, 11.8,1,1, 19.325, 10668.200, 368.474, 52926.800 24/06/12,14:58:27,12,11,1, 11.8,1,1, 19.325, 10667.964, 369.389, 52926.402 24/06/12,14:58:27,13,11,1, 11.8,1,1, 19.325, 10667.496, 367.087, 52926.817 24/06/12,14:58:27,14,11,1, 11.8,1,1, 19.325, 10668.526, 368.892, 52926.772 24/06/12,14:58:27,15,11,1, 11.8,1,1, 19.325, 10667.271, 368.132, 52926.173 24/06/12,14:58:27,16,11,1, 11.8,1,1, 19.325, 10667.516, 367.145, 52926.474 24/06/12,14:58:27,17,11,1, 11.8,1,1, 19.325, 10668.028, 369.471, 52926.178 24/06/12,14:58:27,18,11,1, 11.8,1,1, 19.325, 10666.918, 367.634, 52926.175 24/06/12,14:58:27,19,11,1, 11.8,1,1, 19.325, 10668.171, 368.443, 52926.783 24/06/12,14:58:28,00,11,1, 11.9,1,1, 19.331, 10668.168, 368.443, 52926.783 24/06/12,14:58:28,01,11,1, 11.9,1,1, 19.331, 10668.082, 369.380, 52926.149 24/06/12,14:58:28,02,11,1, 11.9,1,1, 19.331, 10666.435, 366.998, 52925.807 24/06/12,14:58:28,03,11,1, 11.9,1,1, 19.331, 10668.039, 368.266, 52926.663 24/06/12,14:58:28,04,11,1, 11.9,1,1, 19.331, 10667.778, 369.119, 52926.398 24/06/12,14:58:28,05,11,1, 11.9,1,1, 19.331, 10666.827, 366.430, 52926.501 24/06/12,14:58:28,06,11,1, 11.9,1,1, 19.331, 10668.532, 368.691, 52926.928 24/06/12,14:58:28,07,11,1, 11.9,1,1, 19.331, 10666.980, 367.631, 52926.124 24/06/12,14:58:28,08,11,1, 11.9,1,1, 19.331, 10667.265, 366.709, 52926.303 24/06/12,14:58:28,09,11,1, 11.9,1,1, 19.331, 10668.123, 369.348, 52926.141 24/06/12,14:58:28,10,11,1, 11.9,1,1, 19.331, 10666.649, 367.267, 52925.874 24/06/12,14:58:28,11,11,1, 11.9,1,1, 19.331, 10668.002, 368.210, 52926.690 24/06/12,14:58:28,12,11,1, 11.9,1,1, 19.331, 10667.776, 369.234, 52926.348 24/06/12,14:58:28,13,11,1, 11.9,1,1, 19.331, 10667.069, 366.727, 52926.549 24/06/12,14:58:28,14,11,1, 11.9,1,1, 19.331, 10668.490, 368.661, 52926.900 24/06/12,14:58:28,15,11,1, 11.9,1,1, 19.331, 10667.259, 367.917, 52926.216 24/06/12,14:58:28,16,11,1, 11.9,1,1, 19.331, 10667.422, 366.887, 52926.423 24/06/12,14:58:28,17,11,1, 11.9,1,1, 19.331, 10668.070, 369.331, 52926.208 24/06/12,14:58:28,18,11,1, 11.9,1,1, 19.331, 10666.805, 367.544, 52925.814 24/06/12,14:58:28,19,11,1, 11.9,1,1, 19.331, 10667.940, 368.164, 52926.653 24/06/12,14:58:29,00,11,1, 11.9,1,1, 19.329, 10667.934, 368.164, 52926.653 24/06/12,14:58:29,01,11,1, 11.9,1,1, 19.329, 10668.222, 369.115, 52926.247 24/06/12,14:58:29,02,11,1, 11.9,1,1, 19.329, 10666.662, 367.348, 52925.949 24/06/12,14:58:29,03,11,1, 11.9,1,1, 19.329, 10667.881, 367.985, 52926.662 24/06/12,14:58:29,04,11,1, 11.9,1,1, 19.329, 10667.674, 369.109, 52926.333 24/06/12,14:58:29,05,11,1, 11.9,1,1, 19.329, 10666.729, 366.532, 52926.563 24/06/12,14:58:29,06,11,1, 11.9,1,1, 19.329, 10668.434, 368.470, 52926.961 24/06/12,14:58:29,07,11,1, 11.9,1,1, 19.329, 10667.001, 367.639, 52926.331 24/06/12,14:58:29,08,11,1, 11.9,1,1, 19.329, 10667.253, 366.559, 52926.584 24/06/12,14:58:29,09,11,1, 11.9,1,1, 19.329, 10668.223, 369.123, 52926.322 24/06/12,14:58:29,10,11,1, 11.9,1,1, 19.329, 10666.431, 367.052, 52925.808 24/06/12,14:58:29,11,11,1, 11.9,1,1, 19.329, 10667.840, 367.935, 52926.476 24/06/12,14:58:29,12,11,1, 11.9,1,1, 19.329, 10667.623, 368.915, 52926.291 24/06/12,14:58:29,13,11,1, 11.9,1,1, 19.329, 10666.407, 366.263, 52926.496 24/06/12,14:58:29,14,11,1, 11.9,1,1, 19.329, 10668.367, 368.398, 52926.975 24/06/12,14:58:29,15,11,1, 11.9,1,1, 19.329, 10666.836, 367.380, 52926.318 24/06/12,14:58:29,16,11,1, 11.9,1,1, 19.329, 10667.096, 366.456, 52926.689 24/06/12,14:58:29,17,11,1, 11.9,1,1, 19.329, 10668.261, 369.141, 52926.420 24/06/12,14:58:29,18,11,1, 11.9,1,1, 19.329, 10666.224, 366.835, 52925.741 24/06/12,14:58:29,19,11,1, 11.9,1,1, 19.329, 10667.821, 367.934, 52926.468 24/06/12,14:58:30,00,11,1, 11.9,1,1, 19.324, 10667.818, 367.934, 52926.468 24/06/12,14:58:30,01,11,1, 11.9,1,1, 19.324, 10668.566, 369.202, 52926.603 24/06/12,14:58:30,02,11,1, 11.9,1,1, 19.324, 10664.890, 365.054, 52925.458 24/06/12,14:58:30,03,11,1, 11.9,1,1, 19.324, 10667.856, 368.009, 52926.435 24/06/12,14:58:30,04,11,1, 11.9,1,1, 19.324, 10667.003, 368.105, 52926.012 24/06/12,14:58:30,05,11,1, 11.9,1,1, 19.324, 10664.305, 363.795, 52925.642 24/06/12,14:58:30,06,11,1, 11.9,1,1, 19.324, 10667.980, 368.024, 52926.808 24/06/12,14:58:30,07,11,1, 11.9,1,1, 19.324, 10665.011, 364.922, 52925.755 24/06/12,14:58:30,08,11,1, 11.9,1,1, 19.324, 10665.903, 364.848, 52926.297 24/06/12,14:58:30,09,11,1, 11.9,1,1, 19.324, 10668.605, 369.177, 52926.656 24/06/12,14:58:30,10,11,1, 11.9,1,1, 19.324, 10664.852, 364.884, 52925.337 24/06/12,14:58:30,11,11,1, 11.9,1,1, 19.324, 10667.899, 367.959, 52926.427 24/06/12,14:58:30,12,11,1, 11.9,1,1, 19.324, 10666.959, 368.038, 52925.905 24/06/12,14:58:30,13,11,1, 11.9,1,1, 19.324, 10664.227, 363.629, 52925.511 24/06/12,14:58:30,14,11,1, 11.9,1,1, 19.324, 10668.024, 367.953, 52926.874 24/06/12,14:58:30,15,11,1, 11.9,1,1, 19.324, 10664.954, 364.838, 52925.728 24/06/12,14:58:30,16,11,1, 11.9,1,1, 19.324, 10665.871, 364.773, 52926.303 24/06/12,14:58:30,17,11,1, 11.9,1,1, 19.324, 10668.615, 369.157, 52926.631 24/06/12,14:58:30,18,11,1, 11.9,1,1, 19.324, 10664.868, 364.769, 52925.360 24/06/12,14:58:30,19,11,1, 11.9,1,1, 19.324, 10667.925, 367.972, 52926.479 24/06/12,14:58:31,00,11,1, 11.9,1,1, 19.324, 10667.918, 367.972, 52926.479 24/06/12,14:58:31,01,11,1, 11.9,1,1, 19.324, 10668.639, 369.051, 52926.848 24/06/12,14:58:31,02,11,1, 11.9,1,1, 19.324, 10665.138, 364.887, 52925.520 24/06/12,14:58:31,03,11,1, 11.9,1,1, 19.324, 10667.829, 367.800, 52926.508 24/06/12,14:58:31,04,11,1, 11.9,1,1, 19.324, 10667.020, 367.763, 52925.846 24/06/12,14:58:31,05,11,1, 11.9,1,1, 19.324, 10664.208, 363.563, 52925.313 24/06/12,14:58:31,06,11,1, 11.9,1,1, 19.324, 10667.731, 367.647, 52926.710 24/06/12,14:58:31,07,11,1, 11.9,1,1, 19.324, 10664.986, 364.764, 52925.706 24/06/12,14:58:31,08,11,1, 11.9,1,1, 19.324, 10665.846, 364.814, 52926.297 24/06/12,14:58:31,09,11,1, 11.9,1,1, 19.324, 10668.648, 368.989, 52926.885 24/06/12,14:58:31,10,11,1, 11.9,1,1, 19.324, 10665.148, 364.936, 52925.476 24/06/12,14:58:31,11,11,1, 11.9,1,1, 19.324, 10667.805, 367.808, 52926.495 24/06/12,14:58:31,12,11,1, 11.9,1,1, 19.324, 10667.043, 367.743, 52925.944 24/06/12,14:58:31,13,11,1, 11.9,1,1, 19.324, 10664.244, 363.595, 52925.283 24/06/12,14:58:31,14,11,1, 11.9,1,1, 19.324, 10667.704, 367.652, 52926.690 24/06/12,14:58:31,15,11,1, 11.9,1,1, 19.324, 10665.018, 364.753, 52925.666 24/06/12,14:58:31,16,11,1, 11.9,1,1, 19.324, 10665.797, 364.756, 52926.228 24/06/12,14:58:31,17,11,1, 11.9,1,1, 19.324, 10668.622, 368.988, 52926.928 24/06/12,14:58:31,18,11,1, 11.9,1,1, 19.324, 10665.187, 364.901, 52925.485 24/06/12,14:58:31,19,11,1, 11.9,1,1, 19.324, 10667.819, 367.763, 52926.443 24/06/12,14:58:32,00,11,1, 11.9,1,1, 19.326, 10667.818, 367.763, 52926.443 24/06/12,14:58:32,01,11,1, 11.9,1,1, 19.326, 10668.587, 368.782, 52927.104 24/06/12,14:58:32,02,11,1, 11.9,1,1, 19.326, 10665.283, 365.129, 52925.772 24/06/12,14:58:32,03,11,1, 11.9,1,1, 19.326, 10667.872, 367.708, 52926.664 24/06/12,14:58:32,04,11,1, 11.9,1,1, 19.326, 10667.132, 367.493, 52926.039 24/06/12,14:58:32,05,11,1, 11.9,1,1, 19.326, 10664.149, 363.621, 52925.207 24/06/12,14:58:32,06,11,1, 11.9,1,1, 19.326, 10667.369, 367.306, 52926.448 24/06/12,14:58:32,07,11,1, 11.9,1,1, 19.326, 10664.891, 364.768, 52925.523 24/06/12,14:58:32,08,11,1, 11.9,1,1, 19.326, 10665.563, 364.884, 52926.046 24/06/12,14:58:32,09,11,1, 11.9,1,1, 19.326, 10668.517, 368.769, 52926.989 24/06/12,14:58:32,10,11,1, 11.9,1,1, 19.326, 10665.336, 365.140, 52925.734 24/06/12,14:58:32,11,11,1, 11.9,1,1, 19.326, 10667.856, 367.768, 52926.762 24/06/12,14:58:32,12,11,1, 11.9,1,1, 19.326, 10667.102, 367.483, 52926.081 24/06/12,14:58:32,13,11,1, 11.9,1,1, 19.326, 10664.197, 363.643, 52925.170 24/06/12,14:58:32,14,11,1, 11.9,1,1, 19.326, 10667.339, 367.262, 52926.520 24/06/12,14:58:32,15,11,1, 11.9,1,1, 19.326, 10664.827, 364.669, 52925.550 24/06/12,14:58:32,16,11,1, 11.9,1,1, 19.326, 10665.547, 364.903, 52926.022 24/06/12,14:58:32,17,11,1, 11.9,1,1, 19.326, 10668.537, 368.738, 52926.916 24/06/12,14:58:32,18,11,1, 11.9,1,1, 19.326, 10665.365, 365.157, 52925.804 24/06/12,14:58:32,19,11,1, 11.9,1,1, 19.326, 10667.859, 367.693, 52926.749 24/06/12,14:58:33,00,11,1, 11.8,1,1, 19.324, 10667.851, 367.693, 52926.749 24/06/12,14:58:33,01,11,1, 11.8,1,1, 19.324, 10668.283, 368.524, 52926.950 24/06/12,14:58:33,02,11,1, 11.8,1,1, 19.324, 10665.478, 365.383, 52925.911 24/06/12,14:58:33,03,11,1, 11.8,1,1, 19.324, 10667.782, 367.777, 52926.902 24/06/12,14:58:33,04,11,1, 11.8,1,1, 19.324, 10667.283, 367.335, 52926.380 24/06/12,14:58:33,05,11,1, 11.8,1,1, 19.324, 10664.342, 363.880, 52925.165 24/06/12,14:58:33,06,11,1, 11.8,1,1, 19.324, 10667.186, 366.964, 52926.261 24/06/12,14:58:33,07,11,1, 11.8,1,1, 19.324, 10664.828, 364.524, 52925.365 24/06/12,14:58:33,08,11,1, 11.8,1,1, 19.324, 10665.259, 365.027, 52925.677 24/06/12,14:58:33,09,11,1, 11.8,1,1, 19.324, 10668.238, 368.483, 52926.863 24/06/12,14:58:33,10,11,1, 11.8,1,1, 19.324, 10665.446, 365.363, 52925.875 24/06/12,14:58:33,11,11,1, 11.8,1,1, 19.324, 10667.771, 367.783, 52926.783 24/06/12,14:58:33,12,11,1, 11.8,1,1, 19.324, 10667.340, 367.281, 52926.350 24/06/12,14:58:33,13,11,1, 11.8,1,1, 19.324, 10664.378, 363.923, 52925.263 24/06/12,14:58:33,14,11,1, 11.8,1,1, 19.324, 10667.192, 366.981, 52926.297 24/06/12,14:58:33,15,11,1, 11.8,1,1, 19.324, 10664.774, 364.529, 52925.281 24/06/12,14:58:33,16,11,1, 11.8,1,1, 19.324, 10665.243, 365.042, 52925.771 24/06/12,14:58:33,17,11,1, 11.8,1,1, 19.324, 10668.160, 368.418, 52926.923 24/06/12,14:58:33,18,11,1, 11.8,1,1, 19.324, 10665.367, 365.364, 52925.804 24/06/12,14:58:33,19,11,1, 11.8,1,1, 19.324, 10667.752, 367.804, 52926.763 24/06/12,14:58:34,00,11,1, 11.9,1,1, 19.327, 10667.751, 367.804, 52926.763 24/06/12,14:58:34,01,11,1, 11.9,1,1, 19.327, 10667.870, 368.200, 52926.709 24/06/12,14:58:34,02,11,1, 11.9,1,1, 19.327, 10665.240, 365.347, 52925.679 24/06/12,14:58:34,03,11,1, 11.9,1,1, 19.327, 10667.620, 367.905, 52926.764 24/06/12,14:58:34,04,11,1, 11.9,1,1, 19.327, 10667.357, 367.045, 52926.546 24/06/12,14:58:34,05,11,1, 11.9,1,1, 19.327, 10664.564, 364.055, 52925.394 24/06/12,14:58:34,06,11,1, 11.9,1,1, 19.327, 10667.160, 366.835, 52926.405 24/06/12,14:58:34,07,11,1, 11.9,1,1, 19.327, 10664.804, 364.195, 52925.305 24/06/12,14:58:34,08,11,1, 11.9,1,1, 19.327, 10665.052, 365.097, 52925.521 24/06/12,14:58:34,09,11,1, 11.9,1,1, 19.327, 10667.907, 368.131, 52926.792 24/06/12,14:58:34,10,11,1, 11.9,1,1, 19.327, 10665.249, 365.309, 52925.741 24/06/12,14:58:34,11,11,1, 11.9,1,1, 19.327, 10667.575, 367.907, 52926.790 24/06/12,14:58:34,12,11,1, 11.9,1,1, 19.327, 10667.321, 367.049, 52926.705 24/06/12,14:58:34,13,11,1, 11.9,1,1, 19.327, 10664.554, 364.096, 52925.448 24/06/12,14:58:34,14,11,1, 11.9,1,1, 19.327, 10667.152, 366.815, 52926.329 24/06/12,14:58:34,15,11,1, 11.9,1,1, 19.327, 10664.810, 364.211, 52925.283 24/06/12,14:58:34,16,11,1, 11.9,1,1, 19.327, 10665.075, 365.035, 52925.500 24/06/12,14:58:34,17,11,1, 11.9,1,1, 19.327, 10667.823, 368.072, 52926.751 24/06/12,14:58:34,18,11,1, 11.9,1,1, 19.327, 10665.192, 365.319, 52925.723 24/06/12,14:58:34,19,11,1, 11.9,1,1, 19.327, 10667.552, 367.949, 52926.727 24/06/12,14:58:35,00,11,1, 11.9,1,1, 19.328, 10667.551, 367.949, 52926.727 24/06/12,14:58:35,01,11,1, 11.9,1,1, 19.328, 10667.537, 367.670, 52926.398 24/06/12,14:58:35,02,11,1, 11.9,1,1, 19.328, 10665.120, 365.208, 52925.456 24/06/12,14:58:35,03,11,1, 11.9,1,1, 19.328, 10667.284, 368.011, 52926.482 24/06/12,14:58:35,04,11,1, 11.9,1,1, 19.328, 10667.167, 366.844, 52926.624 24/06/12,14:58:35,05,11,1, 11.9,1,1, 19.328, 10664.710, 364.341, 52925.612 24/06/12,14:58:35,06,11,1, 11.9,1,1, 19.328, 10667.127, 366.777, 52926.488 24/06/12,14:58:35,07,11,1, 11.9,1,1, 19.328, 10665.039, 363.983, 52925.648 24/06/12,14:58:35,08,11,1, 11.9,1,1, 19.328, 10665.092, 365.222, 52925.439 24/06/12,14:58:35,09,11,1, 11.9,1,1, 19.328, 10667.560, 367.689, 52926.441 24/06/12,14:58:35,10,11,1, 11.9,1,1, 19.328, 10665.124, 365.192, 52925.581 24/06/12,14:58:35,11,11,1, 11.9,1,1, 19.328, 10667.237, 367.994, 52926.426 24/06/12,14:58:35,12,11,1, 11.9,1,1, 19.328, 10667.185, 366.762, 52926.546 24/06/12,14:58:35,13,11,1, 11.9,1,1, 19.328, 10664.746, 364.326, 52925.680 24/06/12,14:58:35,14,11,1, 11.9,1,1, 19.328, 10667.114, 366.799, 52926.506 24/06/12,14:58:35,15,11,1, 11.9,1,1, 19.328, 10665.028, 363.973, 52925.527 24/06/12,14:58:35,16,11,1, 11.9,1,1, 19.328, 10665.077, 365.200, 52925.303 24/06/12,14:58:35,17,11,1, 11.9,1,1, 19.328, 10667.496, 367.648, 52926.384 24/06/12,14:58:35,18,11,1, 11.9,1,1, 19.328, 10665.101, 365.178, 52925.596 24/06/12,14:58:35,19,11,1, 11.9,1,1, 19.328, 10667.225, 368.034, 52926.436 24/06/12,14:58:36,00,11,1, 11.8,1,1, 19.326, 10667.225, 368.034, 52926.436 24/06/12,14:58:36,01,11,1, 11.8,1,1, 19.326, 10667.394, 367.448, 52926.374 24/06/12,14:58:36,02,11,1, 11.8,1,1, 19.326, 10665.033, 364.974, 52925.434 24/06/12,14:58:36,03,11,1, 11.8,1,1, 19.326, 10666.992, 368.159, 52926.263 24/06/12,14:58:36,04,11,1, 11.8,1,1, 19.326, 10666.826, 366.410, 52926.492 24/06/12,14:58:36,05,11,1, 11.8,1,1, 19.326, 10664.656, 364.377, 52925.609 24/06/12,14:58:36,06,11,1, 11.8,1,1, 19.326, 10667.066, 366.903, 52926.597 24/06/12,14:58:36,07,11,1, 11.8,1,1, 19.326, 10665.106, 363.646, 52925.777 24/06/12,14:58:36,08,11,1, 11.8,1,1, 19.326, 10665.254, 365.367, 52925.598 24/06/12,14:58:36,09,11,1, 11.8,1,1, 19.326, 10667.463, 367.419, 52926.435 24/06/12,14:58:36,10,11,1, 11.8,1,1, 19.326, 10665.033, 364.860, 52925.359 24/06/12,14:58:36,11,11,1, 11.8,1,1, 19.326, 10666.963, 368.093, 52926.184 24/06/12,14:58:36,12,11,1, 11.8,1,1, 19.326, 10666.741, 366.377, 52926.444 24/06/12,14:58:36,13,11,1, 11.8,1,1, 19.326, 10664.644, 364.375, 52925.615 24/06/12,14:58:36,14,11,1, 11.8,1,1, 19.326, 10667.053, 366.964, 52926.715 24/06/12,14:58:36,15,11,1, 11.8,1,1, 19.326, 10665.043, 363.587, 52925.871 24/06/12,14:58:36,16,11,1, 11.8,1,1, 19.326, 10665.322, 365.437, 52925.631 24/06/12,14:58:36,17,11,1, 11.8,1,1, 19.326, 10667.374, 367.402, 52926.425 24/06/12,14:58:36,18,11,1, 11.8,1,1, 19.326, 10665.011, 364.844, 52925.379 24/06/12,14:58:36,19,11,1, 11.8,1,1, 19.326, 10666.967, 368.157, 52926.176 24/06/12,14:58:37,00,11,1, 11.8,1,1, 19.329, 10666.966, 368.157, 52926.176 24/06/12,14:58:37,01,11,1, 11.8,1,1, 19.329, 10667.456, 367.326, 52926.536 24/06/12,14:58:37,02,11,1, 11.8,1,1, 19.329, 10665.158, 364.636, 52925.527 24/06/12,14:58:37,03,11,1, 11.8,1,1, 19.329, 10666.886, 368.259, 52926.059 24/06/12,14:58:37,04,11,1, 11.8,1,1, 19.329, 10666.434, 366.041, 52926.291 24/06/12,14:58:37,05,11,1, 11.8,1,1, 19.329, 10664.519, 364.261, 52925.418 24/06/12,14:58:37,06,11,1, 11.8,1,1, 19.329, 10666.758, 367.034, 52926.555 24/06/12,14:58:37,07,11,1, 11.8,1,1, 19.329, 10665.113, 363.460, 52926.120 24/06/12,14:58:37,08,11,1, 11.8,1,1, 19.329, 10665.519, 365.618, 52925.852 24/06/12,14:58:37,09,11,1, 11.8,1,1, 19.329, 10667.414, 367.394, 52926.598 24/06/12,14:58:37,10,11,1, 11.8,1,1, 19.329, 10665.159, 364.620, 52925.549 24/06/12,14:58:37,11,11,1, 11.8,1,1, 19.329, 10666.887, 368.267, 52926.095 24/06/12,14:58:37,12,11,1, 11.8,1,1, 19.329, 10666.402, 365.993, 52926.236 24/06/12,14:58:37,13,11,1, 11.8,1,1, 19.329, 10664.498, 364.267, 52925.518 24/06/12,14:58:37,14,11,1, 11.8,1,1, 19.329, 10666.757, 367.016, 52926.604 24/06/12,14:58:37,15,11,1, 11.8,1,1, 19.329, 10665.083, 363.288, 52926.054 24/06/12,14:58:37,16,11,1, 11.8,1,1, 19.329, 10665.514, 365.656, 52925.815 24/06/12,14:58:37,17,11,1, 11.8,1,1, 19.329, 10667.447, 367.361, 52926.596 24/06/12,14:58:37,18,11,1, 11.8,1,1, 19.329, 10665.209, 364.561, 52925.563 24/06/12,14:58:37,19,11,1, 11.8,1,1, 19.329, 10666.892, 368.305, 52926.035 24/06/12,14:58:38,00,10,1, 11.9,1,1, 19.330, 10666.891, 368.305, 52926.035 24/06/12,14:58:38,01,10,1, 11.9,1,1, 19.330, 10667.504, 367.390, 52926.824 24/06/12,14:58:38,02,10,1, 11.9,1,1, 19.330, 10665.317, 364.361, 52925.819 24/06/12,14:58:38,03,10,1, 11.9,1,1, 19.330, 10666.984, 368.422, 52925.901 24/06/12,14:58:38,04,10,1, 11.9,1,1, 19.330, 10666.216, 365.702, 52925.977 24/06/12,14:58:38,05,10,1, 11.9,1,1, 19.330, 10664.360, 364.091, 52925.352 24/06/12,14:58:38,06,10,1, 11.9,1,1, 19.330, 10666.450, 367.109, 52926.141 24/06/12,14:58:38,07,10,1, 11.9,1,1, 19.330, 10664.738, 363.057, 52925.920 24/06/12,14:58:38,08,10,1, 11.9,1,1, 19.330, 10665.581, 365.886, 52925.999 24/06/12,14:58:38,09,10,1, 11.9,1,1, 19.330, 10667.396, 367.396, 52926.667 24/06/12,14:58:38,10,10,1, 11.9,1,1, 19.330, 10665.346, 364.329, 52925.679 24/06/12,14:58:38,11,10,1, 11.9,1,1, 19.330, 10667.030, 368.439, 52926.107 24/06/12,14:58:38,12,10,1, 11.9,1,1, 19.330, 10666.167, 365.660, 52926.054 24/06/12,14:58:38,13,10,1, 11.9,1,1, 19.330, 10664.332, 364.082, 52925.187 24/06/12,14:58:38,14,10,1, 11.9,1,1, 19.330, 10666.416, 367.155, 52926.168 24/06/12,14:58:38,15,10,1, 11.9,1,1, 19.330, 10664.697, 363.063, 52926.046 24/06/12,14:58:38,16,10,1, 11.9,1,1, 19.330, 10665.523, 365.857, 52925.936 24/06/12,14:58:38,17,10,1, 11.9,1,1, 19.330, 10667.388, 367.486, 52926.804 24/06/12,14:58:38,18,10,1, 11.9,1,1, 19.330, 10665.345, 364.335, 52925.921 24/06/12,14:58:38,19,10,1, 11.9,1,1, 19.330, 10667.047, 368.461, 52926.199 24/06/12,14:58:39,00,10,1, 11.9,1,1, 19.327, 10667.042, 368.461, 52926.199 24/06/12,14:58:39,01,10,1, 11.9,1,1, 19.327, 10667.304, 367.519, 52926.808 24/06/12,14:58:39,02,10,1, 11.9,1,1, 19.327, 10665.457, 364.199, 52926.181 24/06/12,14:58:39,03,10,1, 11.9,1,1, 19.327, 10667.237, 368.678, 52926.267 24/06/12,14:58:39,04,10,1, 11.9,1,1, 19.327, 10666.167, 365.523, 52926.252 24/06/12,14:58:39,05,10,1, 11.9,1,1, 19.327, 10664.401, 363.888, 52925.295 24/06/12,14:58:39,06,10,1, 11.9,1,1, 19.327, 10666.191, 367.218, 52925.907 24/06/12,14:58:39,07,10,1, 11.9,1,1, 19.327, 10664.395, 362.732, 52925.753 24/06/12,14:58:39,08,10,1, 11.9,1,1, 19.327, 10665.507, 365.913, 52925.873 24/06/12,14:58:39,09,10,1, 11.9,1,1, 19.327, 10667.164, 367.536, 52926.757 24/06/12,14:58:39,10,10,1, 11.9,1,1, 19.327, 10665.440, 364.105, 52926.111 24/06/12,14:58:39,11,10,1, 11.9,1,1, 19.327, 10667.266, 368.677, 52926.279 24/06/12,14:58:39,12,10,1, 11.9,1,1, 19.327, 10666.151, 365.496, 52926.085 24/06/12,14:58:39,13,10,1, 11.9,1,1, 19.327, 10664.462, 363.867, 52925.273 24/06/12,14:58:39,14,10,1, 11.9,1,1, 19.327, 10666.204, 367.247, 52926.019 24/06/12,14:58:39,15,10,1, 11.9,1,1, 19.327, 10664.347, 362.691, 52925.780 24/06/12,14:58:39,16,10,1, 11.9,1,1, 19.327, 10665.448, 365.874, 52925.767 24/06/12,14:58:39,17,10,1, 11.9,1,1, 19.327, 10667.224, 367.594, 52926.798 24/06/12,14:58:39,18,10,1, 11.9,1,1, 19.327, 10665.392, 364.133, 52926.114 24/06/12,14:58:39,19,10,1, 11.9,1,1, 19.327, 10667.240, 368.757, 52926.242 24/06/12,14:58:40,00,11,1, 11.9,1,1, 19.327, 10667.233, 368.757, 52926.242 24/06/12,14:58:40,01,11,1, 11.9,1,1, 19.327, 10666.898, 367.639, 52926.562 24/06/12,14:58:40,02,11,1, 11.9,1,1, 19.327, 10665.315, 363.788, 52926.240 24/06/12,14:58:40,03,11,1, 11.9,1,1, 19.327, 10667.398, 368.894, 52926.405 24/06/12,14:58:40,04,11,1, 11.9,1,1, 19.327, 10666.185, 365.480, 52926.330 24/06/12,14:58:40,05,11,1, 11.9,1,1, 19.327, 10664.604, 363.534, 52925.410 24/06/12,14:58:40,06,11,1, 11.9,1,1, 19.327, 10666.228, 367.377, 52925.779 24/06/12,14:58:40,07,11,1, 11.9,1,1, 19.327, 10664.108, 362.258, 52925.549 24/06/12,14:58:40,08,11,1, 11.9,1,1, 19.327, 10665.337, 365.735, 52925.562 24/06/12,14:58:40,09,11,1, 11.9,1,1, 19.327, 10666.842, 367.683, 52926.541 24/06/12,14:58:40,10,11,1, 11.9,1,1, 19.327, 10665.246, 363.799, 52926.257 24/06/12,14:58:40,11,11,1, 11.9,1,1, 19.327, 10667.423, 368.955, 52926.479 24/06/12,14:58:40,12,11,1, 11.9,1,1, 19.327, 10666.188, 365.479, 52926.409 24/06/12,14:58:40,13,11,1, 11.9,1,1, 19.327, 10664.612, 363.492, 52925.510 24/06/12,14:58:40,14,11,1, 11.9,1,1, 19.327, 10666.252, 367.379, 52925.785 24/06/12,14:58:40,15,11,1, 11.9,1,1, 19.327, 10664.088, 362.284, 52925.573 24/06/12,14:58:40,16,11,1, 11.9,1,1, 19.327, 10665.328, 365.758, 52925.633 24/06/12,14:58:40,17,11,1, 11.9,1,1, 19.327, 10666.791, 367.637, 52926.470 24/06/12,14:58:40,18,11,1, 11.9,1,1, 19.327, 10665.267, 363.768, 52926.141 24/06/12,14:58:40,19,11,1, 11.9,1,1, 19.327, 10667.411, 368.972, 52926.529 24/06/12,14:58:41,00,11,1, 11.9,1,1, 19.328, 10667.409, 368.972, 52926.529 24/06/12,14:58:41,01,11,1, 11.9,1,1, 19.328, 10666.617, 367.717, 52926.140 24/06/12,14:58:41,02,11,1, 11.9,1,1, 19.328, 10664.974, 363.629, 52926.088 24/06/12,14:58:41,03,11,1, 11.9,1,1, 19.328, 10667.410, 369.108, 52926.557 24/06/12,14:58:41,04,11,1, 11.9,1,1, 19.328, 10666.111, 365.644, 52926.524 24/06/12,14:58:41,05,11,1, 11.9,1,1, 19.328, 10664.830, 363.443, 52925.910 24/06/12,14:58:41,06,11,1, 11.9,1,1, 19.328, 10666.511, 367.627, 52926.009 24/06/12,14:58:41,07,11,1, 11.9,1,1, 19.328, 10664.021, 362.149, 52925.520 24/06/12,14:58:41,08,11,1, 11.9,1,1, 19.328, 10665.397, 365.607, 52925.461 24/06/12,14:58:41,09,11,1, 11.9,1,1, 19.328, 10666.551, 367.829, 52926.262 24/06/12,14:58:41,10,11,1, 11.9,1,1, 19.328, 10664.957, 363.569, 52926.115 24/06/12,14:58:41,11,11,1, 11.9,1,1, 19.328, 10667.386, 369.113, 52926.518 24/06/12,14:58:41,12,11,1, 11.9,1,1, 19.328, 10666.076, 365.670, 52926.484 24/06/12,14:58:41,13,11,1, 11.9,1,1, 19.328, 10664.917, 363.443, 52925.942 24/06/12,14:58:41,14,11,1, 11.9,1,1, 19.328, 10666.489, 367.694, 52926.081 24/06/12,14:58:41,15,11,1, 11.9,1,1, 19.328, 10664.011, 362.172, 52925.567 24/06/12,14:58:41,16,11,1, 11.9,1,1, 19.328, 10665.397, 365.575, 52925.548 24/06/12,14:58:41,17,11,1, 11.9,1,1, 19.328, 10666.530, 367.774, 52926.062 24/06/12,14:58:41,18,11,1, 11.9,1,1, 19.328, 10664.945, 363.594, 52925.980 24/06/12,14:58:41,19,11,1, 11.9,1,1, 19.328, 10667.378, 369.085, 52926.446 24/06/12,14:58:42,00,11,1, 11.9,1,1, 19.327, 10667.375, 369.085, 52926.446 24/06/12,14:58:42,01,11,1, 11.9,1,1, 19.327, 10666.495, 367.943, 52925.976 24/06/12,14:58:42,02,11,1, 11.9,1,1, 19.327, 10664.570, 363.214, 52925.801 24/06/12,14:58:42,03,11,1, 11.9,1,1, 19.327, 10667.279, 369.059, 52926.308 24/06/12,14:58:42,04,11,1, 11.9,1,1, 19.327, 10665.790, 365.804, 52926.338 24/06/12,14:58:42,05,11,1, 11.9,1,1, 19.327, 10664.802, 363.231, 52926.009 24/06/12,14:58:42,06,11,1, 11.9,1,1, 19.327, 10666.703, 367.906, 52926.119 24/06/12,14:58:42,07,11,1, 11.9,1,1, 19.327, 10664.081, 362.112, 52925.758 24/06/12,14:58:42,08,11,1, 11.9,1,1, 19.327, 10665.507, 365.334, 52925.703 24/06/12,14:58:42,09,11,1, 11.9,1,1, 19.327, 10666.495, 367.929, 52925.877 24/06/12,14:58:42,10,11,1, 11.9,1,1, 19.327, 10664.627, 363.203, 52925.795 24/06/12,14:58:42,11,11,1, 11.9,1,1, 19.327, 10667.229, 369.047, 52926.312 24/06/12,14:58:42,12,11,1, 11.9,1,1, 19.327, 10665.708, 365.851, 52926.347 24/06/12,14:58:42,13,11,1, 11.9,1,1, 19.327, 10664.809, 363.191, 52926.064 24/06/12,14:58:42,14,11,1, 11.9,1,1, 19.327, 10666.761, 367.921, 52926.216 24/06/12,14:58:42,15,11,1, 11.9,1,1, 19.327, 10664.053, 362.088, 52925.727 24/06/12,14:58:42,16,11,1, 11.9,1,1, 19.327, 10665.517, 365.262, 52925.577 24/06/12,14:58:42,17,11,1, 11.9,1,1, 19.327, 10666.505, 367.918, 52925.925 24/06/12,14:58:42,18,11,1, 11.9,1,1, 19.327, 10664.568, 363.115, 52925.793 24/06/12,14:58:42,19,11,1, 11.9,1,1, 19.327, 10667.185, 369.015, 52926.207 24/06/12,14:58:43,00,11,1, 11.9,1,1, 19.322, 10667.183, 369.015, 52926.207 24/06/12,14:58:43,01,11,1, 11.9,1,1, 19.322, 10666.625, 368.066, 52925.889 24/06/12,14:58:43,02,11,1, 11.9,1,1, 19.322, 10664.403, 362.860, 52925.661 24/06/12,14:58:43,03,11,1, 11.9,1,1, 19.322, 10667.177, 368.825, 52926.109 24/06/12,14:58:43,04,11,1, 11.9,1,1, 19.322, 10665.458, 365.853, 52926.078 24/06/12,14:58:43,05,11,1, 11.9,1,1, 19.322, 10664.473, 362.840, 52926.005 24/06/12,14:58:43,06,11,1, 11.9,1,1, 19.322, 10666.754, 368.087, 52926.184 24/06/12,14:58:43,07,11,1, 11.9,1,1, 19.322, 10663.956, 362.157, 52925.914 24/06/12,14:58:43,08,11,1, 11.9,1,1, 19.322, 10665.721, 365.047, 52926.020 24/06/12,14:58:43,09,11,1, 11.9,1,1, 19.322, 10666.645, 368.095, 52926.068 24/06/12,14:58:43,10,11,1, 11.9,1,1, 19.322, 10664.332, 362.809, 52925.672 24/06/12,14:58:43,11,11,1, 11.9,1,1, 19.322, 10667.172, 368.785, 52926.134 24/06/12,14:58:43,12,11,1, 11.9,1,1, 19.322, 10665.424, 365.893, 52926.056 24/06/12,14:58:43,13,11,1, 11.9,1,1, 19.322, 10664.443, 362.795, 52926.029 24/06/12,14:58:43,14,11,1, 11.9,1,1, 19.322, 10666.755, 368.166, 52926.340 24/06/12,14:58:43,15,11,1, 11.9,1,1, 19.322, 10663.962, 362.186, 52925.939 24/06/12,14:58:43,16,11,1, 11.9,1,1, 19.322, 10665.705, 365.043, 52926.071 24/06/12,14:58:43,17,11,1, 11.9,1,1, 19.322, 10666.634, 368.145, 52925.975 24/06/12,14:58:43,18,11,1, 11.9,1,1, 19.322, 10664.358, 362.759, 52925.681 24/06/12,14:58:43,19,11,1, 11.9,1,1, 19.322, 10667.138, 368.808, 52926.133 24/06/12,14:58:44,00,11,1, 11.9,1,1, 19.326, 10667.133, 368.808, 52926.133 24/06/12,14:58:44,01,11,1, 11.9,1,1, 19.326, 10666.938, 368.390, 52926.154 24/06/12,14:58:44,02,11,1, 11.9,1,1, 19.326, 10664.273, 362.660, 52925.818 24/06/12,14:58:44,03,11,1, 11.9,1,1, 19.326, 10667.317, 368.604, 52926.085 24/06/12,14:58:44,04,11,1, 11.9,1,1, 19.326, 10665.188, 366.027, 52925.691 24/06/12,14:58:44,05,11,1, 11.9,1,1, 19.326, 10663.989, 362.407, 52925.777 24/06/12,14:58:44,06,11,1, 11.9,1,1, 19.326, 10666.641, 368.200, 52926.155 24/06/12,14:58:44,07,11,1, 11.9,1,1, 19.326, 10663.623, 362.277, 52925.878 24/06/12,14:58:44,08,11,1, 11.9,1,1, 19.326, 10665.687, 364.845, 52926.213 24/06/12,14:58:44,09,11,1, 11.9,1,1, 19.326, 10666.908, 368.441, 52926.157 24/06/12,14:58:44,10,11,1, 11.9,1,1, 19.326, 10664.213, 362.648, 52925.761 24/06/12,14:58:44,11,11,1, 11.9,1,1, 19.326, 10667.292, 368.578, 52926.130 24/06/12,14:58:44,12,11,1, 11.9,1,1, 19.326, 10665.213, 366.017, 52925.645 24/06/12,14:58:44,13,11,1, 11.9,1,1, 19.326, 10663.958, 362.378, 52925.753 24/06/12,14:58:44,14,11,1, 11.9,1,1, 19.326, 10666.649, 368.165, 52926.185 24/06/12,14:58:44,15,11,1, 11.9,1,1, 19.326, 10663.601, 362.251, 52925.763 24/06/12,14:58:44,16,11,1, 11.9,1,1, 19.326, 10665.735, 364.750, 52926.269 24/06/12,14:58:44,17,11,1, 11.9,1,1, 19.326, 10666.955, 368.475, 52926.214 24/06/12,14:58:44,18,11,1, 11.9,1,1, 19.326, 10664.255, 362.660, 52925.716 24/06/12,14:58:44,19,11,1, 11.9,1,1, 19.326, 10667.309, 368.518, 52926.041 24/06/12,14:58:45,00,10,1, 11.9,1,1, 19.328, 10667.309, 368.518, 52926.041 24/06/12,14:58:45,01,10,1, 11.9,1,1, 19.328, 10667.088, 368.649, 52926.330 24/06/12,14:58:45,02,10,1, 11.9,1,1, 19.328, 10664.246, 362.608, 52925.856 24/06/12,14:58:45,03,10,1, 11.9,1,1, 19.328, 10667.490, 368.361, 52926.365 24/06/12,14:58:45,04,10,1, 11.9,1,1, 19.328, 10665.272, 366.156, 52925.524 24/06/12,14:58:45,05,10,1, 11.9,1,1, 19.328, 10663.686, 361.993, 52925.515 24/06/12,14:58:45,06,10,1, 11.9,1,1, 19.328, 10666.559, 368.023, 52925.940 24/06/12,14:58:45,07,10,1, 11.9,1,1, 19.328, 10663.255, 362.267, 52925.381 24/06/12,14:58:45,08,10,1, 11.9,1,1, 19.328, 10665.428, 364.486, 52926.189 24/06/12,14:58:45,09,10,1, 11.9,1,1, 19.328, 10667.107, 368.665, 52926.334 24/06/12,14:58:45,10,10,1, 11.9,1,1, 19.328, 10664.201, 362.603, 52925.764 24/06/12,14:58:45,11,10,1, 11.9,1,1, 19.328, 10667.492, 368.362, 52926.309 24/06/12,14:58:45,12,10,1, 11.9,1,1, 19.328, 10665.312, 366.180, 52925.550 24/06/12,14:58:45,13,10,1, 11.9,1,1, 19.328, 10663.724, 361.908, 52925.442 24/06/12,14:58:45,14,10,1, 11.9,1,1, 19.328, 10666.543, 368.016, 52925.850 24/06/12,14:58:45,15,10,1, 11.9,1,1, 19.328, 10663.255, 362.313, 52925.456 24/06/12,14:58:45,16,10,1, 11.9,1,1, 19.328, 10665.430, 364.463, 52926.339 24/06/12,14:58:45,17,10,1, 11.9,1,1, 19.328, 10667.043, 368.683, 52926.473 24/06/12,14:58:45,18,10,1, 11.9,1,1, 19.328, 10664.253, 362.660, 52926.006 24/06/12,14:58:45,19,10,1, 11.9,1,1, 19.328, 10667.527, 368.297, 52926.437 24/06/12,14:58:46,00,11,1, 11.8,1,1, 19.325, 10667.526, 368.297, 52926.437 24/06/12,14:58:46,01,11,1, 11.8,1,1, 19.325, 10667.083, 368.744, 52926.422 24/06/12,14:58:46,02,11,1, 11.8,1,1, 19.325, 10664.180, 362.813, 52926.021 24/06/12,14:58:46,03,11,1, 11.8,1,1, 19.325, 10667.619, 368.126, 52926.732 24/06/12,14:58:46,04,11,1, 11.8,1,1, 19.325, 10665.564, 366.418, 52925.763 24/06/12,14:58:46,05,11,1, 11.8,1,1, 19.325, 10663.701, 361.857, 52925.548 24/06/12,14:58:46,06,11,1, 11.8,1,1, 19.325, 10666.564, 367.816, 52925.891 24/06/12,14:58:46,07,11,1, 11.8,1,1, 19.325, 10663.044, 362.512, 52925.087 24/06/12,14:58:46,08,11,1, 11.8,1,1, 19.325, 10665.200, 364.258, 52926.158 24/06/12,14:58:46,09,11,1, 11.8,1,1, 19.325, 10666.999, 368.767, 52926.354 24/06/12,14:58:46,10,11,1, 11.8,1,1, 19.325, 10664.172, 362.862, 52925.967 24/06/12,14:58:46,11,11,1, 11.8,1,1, 19.325, 10667.596, 368.085, 52926.696 24/06/12,14:58:46,12,11,1, 11.8,1,1, 19.325, 10665.557, 366.405, 52925.716 24/06/12,14:58:46,13,11,1, 11.8,1,1, 19.325, 10663.686, 361.883, 52925.574 24/06/12,14:58:46,14,11,1, 11.8,1,1, 19.325, 10666.527, 367.772, 52925.884 24/06/12,14:58:46,15,11,1, 11.8,1,1, 19.325, 10663.048, 362.562, 52925.098 24/06/12,14:58:46,16,11,1, 11.8,1,1, 19.325, 10665.150, 364.246, 52926.205 24/06/12,14:58:46,17,11,1, 11.8,1,1, 19.325, 10667.028, 368.771, 52926.385 24/06/12,14:58:46,18,11,1, 11.8,1,1, 19.325, 10664.160, 362.886, 52925.971 24/06/12,14:58:46,19,11,1, 11.8,1,1, 19.325, 10667.636, 368.055, 52926.673 24/06/12,14:58:47,00,11,1, 11.9,1,1, 19.324, 10667.634, 368.055, 52926.673 24/06/12,14:58:47,01,11,1, 11.9,1,1, 19.324, 10666.880, 368.726, 52926.134 24/06/12,14:58:47,02,11,1, 11.9,1,1, 19.324, 10664.014, 363.079, 52925.835 24/06/12,14:58:47,03,11,1, 11.9,1,1, 19.324, 10667.558, 367.929, 52926.877 24/06/12,14:58:47,04,11,1, 11.9,1,1, 19.324, 10665.734, 366.661, 52925.959 24/06/12,14:58:47,05,11,1, 11.9,1,1, 19.324, 10663.747, 361.929, 52925.668 24/06/12,14:58:47,06,11,1, 11.9,1,1, 19.324, 10666.655, 367.596, 52925.988 24/06/12,14:58:47,07,11,1, 11.9,1,1, 19.324, 10663.137, 362.775, 52924.953 24/06/12,14:58:47,08,11,1, 11.9,1,1, 19.324, 10664.863, 363.962, 52925.898 24/06/12,14:58:47,09,11,1, 11.9,1,1, 19.324, 10666.883, 368.670, 52926.252 24/06/12,14:58:47,10,11,1, 11.9,1,1, 19.324, 10663.977, 363.098, 52925.837 24/06/12,14:58:47,11,11,1, 11.9,1,1, 19.324, 10667.489, 367.863, 52926.804 24/06/12,14:58:47,12,11,1, 11.9,1,1, 19.324, 10665.775, 366.714, 52925.941 24/06/12,14:58:47,13,11,1, 11.9,1,1, 19.324, 10663.765, 361.907, 52925.602 24/06/12,14:58:47,14,11,1, 11.9,1,1, 19.324, 10666.677, 367.521, 52925.980 24/06/12,14:58:47,15,11,1, 11.9,1,1, 19.324, 10663.123, 362.701, 52924.968 24/06/12,14:58:47,16,11,1, 11.9,1,1, 19.324, 10664.849, 363.865, 52925.914 24/06/12,14:58:47,17,11,1, 11.9,1,1, 19.324, 10666.860, 368.708, 52926.248 24/06/12,14:58:47,18,11,1, 11.9,1,1, 19.324, 10663.904, 363.050, 52925.877 24/06/12,14:58:47,19,11,1, 11.9,1,1, 19.324, 10667.506, 367.876, 52926.869 24/06/12,14:58:48,00,10,1, 11.9,1,1, 19.327, 10667.500, 367.876, 52926.869 24/06/12,14:58:48,01,10,1, 11.9,1,1, 19.327, 10666.817, 368.556, 52926.077 24/06/12,14:58:48,02,10,1, 11.9,1,1, 19.327, 10663.751, 363.207, 52925.637 24/06/12,14:58:48,03,10,1, 11.9,1,1, 19.327, 10667.301, 367.663, 52926.809 24/06/12,14:58:48,04,10,1, 11.9,1,1, 19.327, 10665.856, 366.850, 52925.956 24/06/12,14:58:48,05,10,1, 11.9,1,1, 19.327, 10663.762, 362.030, 52925.700 24/06/12,14:58:48,06,10,1, 11.9,1,1, 19.327, 10666.798, 367.428, 52926.208 24/06/12,14:58:48,07,10,1, 11.9,1,1, 19.327, 10663.263, 362.975, 52924.997 24/06/12,14:58:48,08,10,1, 11.9,1,1, 19.327, 10664.732, 363.797, 52925.767 24/06/12,14:58:48,09,10,1, 11.9,1,1, 19.327, 10666.795, 368.552, 52925.941 24/06/12,14:58:48,10,10,1, 11.9,1,1, 19.327, 10663.731, 363.197, 52925.462 24/06/12,14:58:48,11,10,1, 11.9,1,1, 19.327, 10667.315, 367.624, 52926.837 24/06/12,14:58:48,12,10,1, 11.9,1,1, 19.327, 10665.860, 366.887, 52926.063 24/06/12,14:58:48,13,10,1, 11.9,1,1, 19.327, 10663.728, 362.028, 52925.719 24/06/12,14:58:48,14,10,1, 11.9,1,1, 19.327, 10666.884, 367.359, 52926.238 24/06/12,14:58:48,15,10,1, 11.9,1,1, 19.327, 10663.278, 363.036, 52924.988 24/06/12,14:58:48,16,10,1, 11.9,1,1, 19.327, 10664.688, 363.705, 52925.741 24/06/12,14:58:48,17,10,1, 11.9,1,1, 19.327, 10666.763, 368.556, 52925.962 24/06/12,14:58:48,18,10,1, 11.9,1,1, 19.327, 10663.723, 363.250, 52925.627 24/06/12,14:58:48,19,10,1, 11.9,1,1, 19.327, 10667.290, 367.595, 52926.762 24/06/12,14:58:49,00,12,1, 11.9,1,1, 19.326, 10667.284, 367.595, 52926.762 24/06/12,14:58:49,01,12,1, 11.9,1,1, 19.326, 10666.803, 368.400, 52925.923 24/06/12,14:58:49,02,12,1, 11.9,1,1, 19.326, 10663.544, 363.252, 52925.384 24/06/12,14:58:49,03,12,1, 11.9,1,1, 19.326, 10667.029, 367.383, 52926.613 24/06/12,14:58:49,04,12,1, 11.9,1,1, 19.326, 10665.843, 366.943, 52926.087 24/06/12,14:58:49,05,12,1, 11.9,1,1, 19.326, 10663.662, 362.045, 52925.881 24/06/12,14:58:49,06,12,1, 11.9,1,1, 19.326, 10666.931, 367.221, 52926.447 24/06/12,14:58:49,07,12,1, 11.9,1,1, 19.326, 10663.418, 363.021, 52925.070 24/06/12,14:58:49,08,12,1, 11.9,1,1, 19.326, 10664.628, 363.506, 52925.818 24/06/12,14:58:49,09,12,1, 11.9,1,1, 19.326, 10666.792, 368.379, 52926.014 24/06/12,14:58:49,10,12,1, 11.9,1,1, 19.326, 10663.528, 363.236, 52925.219 24/06/12,14:58:49,11,12,1, 11.9,1,1, 19.326, 10666.952, 367.317, 52926.689 24/06/12,14:58:49,12,12,1, 11.9,1,1, 19.326, 10665.812, 366.963, 52926.100 24/06/12,14:58:49,13,12,1, 11.9,1,1, 19.326, 10663.606, 362.109, 52925.908 24/06/12,14:58:49,14,12,1, 11.9,1,1, 19.326, 10666.912, 367.218, 52926.532 24/06/12,14:58:49,15,12,1, 11.9,1,1, 19.326, 10663.419, 363.024, 52925.072 24/06/12,14:58:49,16,12,1, 11.9,1,1, 19.326, 10664.596, 363.457, 52925.695 24/06/12,14:58:49,17,12,1, 11.9,1,1, 19.326, 10666.738, 368.348, 52925.934 24/06/12,14:58:49,18,12,1, 11.9,1,1, 19.326, 10663.490, 363.242, 52925.257 24/06/12,14:58:49,19,12,1, 11.9,1,1, 19.326, 10666.954, 367.335, 52926.675 24/06/12,14:58:50,00,10,1, 11.9,1,1, 19.325, 10666.950, 367.335, 52926.675 24/06/12,14:58:50,01,10,1, 11.9,1,1, 19.325, 10666.840, 368.083, 52925.528 24/06/12,14:58:50,02,10,1, 11.9,1,1, 19.325, 10663.364, 363.532, 52925.244 24/06/12,14:58:50,03,10,1, 11.9,1,1, 19.325, 10667.011, 367.073, 52926.749 24/06/12,14:58:50,04,10,1, 11.9,1,1, 19.325, 10665.599, 366.948, 52925.378 24/06/12,14:58:50,05,10,1, 11.9,1,1, 19.325, 10663.627, 362.503, 52926.203 24/06/12,14:58:50,06,10,1, 11.9,1,1, 19.325, 10667.087, 367.018, 52926.528 24/06/12,14:58:50,07,10,1, 11.9,1,1, 19.325, 10663.478, 363.487, 52924.970 24/06/12,14:58:50,08,10,1, 11.9,1,1, 19.325, 10664.865, 363.701, 52926.381 24/06/12,14:58:50,09,10,1, 11.9,1,1, 19.325, 10666.834, 368.074, 52925.552 24/06/12,14:58:50,10,10,1, 11.9,1,1, 19.325, 10663.346, 363.608, 52925.222 24/06/12,14:58:50,11,10,1, 11.9,1,1, 19.325, 10667.022, 367.100, 52926.772 24/06/12,14:58:50,12,10,1, 11.9,1,1, 19.325, 10665.537, 366.936, 52925.398 24/06/12,14:58:50,13,10,1, 11.9,1,1, 19.325, 10663.627, 362.532, 52926.136 24/06/12,14:58:50,14,10,1, 11.9,1,1, 19.325, 10667.109, 367.034, 52926.519 24/06/12,14:58:50,15,10,1, 11.9,1,1, 19.325, 10663.488, 363.526, 52924.986 24/06/12,14:58:50,16,10,1, 11.9,1,1, 19.325, 10664.922, 363.660, 52926.427 24/06/12,14:58:50,17,10,1, 11.9,1,1, 19.325, 10666.844, 368.011, 52925.596 24/06/12,14:58:50,18,10,1, 11.9,1,1, 19.325, 10663.379, 363.568, 52925.146 24/06/12,14:58:50,19,10,1, 11.9,1,1, 19.325, 10666.979, 367.057, 52926.744 24/06/12,14:58:51,00,10,1, 11.9,1,1, 19.329, 10666.975, 367.057, 52926.744 24/06/12,14:58:51,01,10,1, 11.9,1,1, 19.329, 10666.997, 367.996, 52926.075 24/06/12,14:58:51,02,10,1, 11.9,1,1, 19.329, 10663.536, 363.414, 52925.007 24/06/12,14:58:51,03,10,1, 11.9,1,1, 19.329, 10666.539, 366.816, 52926.273 24/06/12,14:58:51,04,10,1, 11.9,1,1, 19.329, 10665.622, 366.847, 52925.785 24/06/12,14:58:51,05,10,1, 11.9,1,1, 19.329, 10663.331, 362.311, 52925.516 24/06/12,14:58:51,06,10,1, 11.9,1,1, 19.329, 10666.765, 366.891, 52926.618 24/06/12,14:58:51,07,10,1, 11.9,1,1, 19.329, 10663.818, 363.438, 52925.386 24/06/12,14:58:51,08,10,1, 11.9,1,1, 19.329, 10664.680, 363.448, 52925.893 24/06/12,14:58:51,09,10,1, 11.9,1,1, 19.329, 10666.980, 367.981, 52926.121 24/06/12,14:58:51,10,10,1, 11.9,1,1, 19.329, 10663.529, 363.399, 52925.041 24/06/12,14:58:51,11,10,1, 11.9,1,1, 19.329, 10666.488, 366.832, 52926.418 24/06/12,14:58:51,12,10,1, 11.9,1,1, 19.329, 10665.620, 366.865, 52925.754 24/06/12,14:58:51,13,10,1, 11.9,1,1, 19.329, 10663.351, 362.339, 52925.608 24/06/12,14:58:51,14,10,1, 11.9,1,1, 19.329, 10666.755, 366.823, 52926.629 24/06/12,14:58:51,15,10,1, 11.9,1,1, 19.329, 10663.807, 363.514, 52925.444 24/06/12,14:58:51,16,10,1, 11.9,1,1, 19.329, 10664.637, 363.492, 52926.052 24/06/12,14:58:51,17,10,1, 11.9,1,1, 19.329, 10666.949, 367.919, 52926.126 24/06/12,14:58:51,18,10,1, 11.9,1,1, 19.329, 10663.513, 363.472, 52924.996 24/06/12,14:58:51,19,10,1, 11.9,1,1, 19.329, 10666.481, 366.773, 52926.278 24/06/12,14:58:52,00,11,1, 12.0,1,1, 19.329, 10666.474, 366.773, 52926.278 24/06/12,14:58:52,01,11,1, 12.0,1,1, 19.329, 10667.065, 367.845, 52926.284 24/06/12,14:58:52,02,11,1, 12.0,1,1, 19.329, 10663.659, 363.550, 52925.104 24/06/12,14:58:52,03,11,1, 12.0,1,1, 19.329, 10666.404, 366.623, 52926.283 24/06/12,14:58:52,04,11,1, 12.0,1,1, 19.329, 10665.587, 366.721, 52925.608 24/06/12,14:58:52,05,11,1, 12.0,1,1, 19.329, 10663.242, 362.392, 52925.434 24/06/12,14:58:52,06,11,1, 12.0,1,1, 19.329, 10666.612, 366.700, 52926.674 24/06/12,14:58:52,07,11,1, 12.0,1,1, 19.329, 10663.908, 363.640, 52925.472 24/06/12,14:58:52,08,11,1, 12.0,1,1, 19.329, 10664.684, 363.536, 52926.021 24/06/12,14:58:52,09,11,1, 12.0,1,1, 19.329, 10667.098, 367.819, 52926.325 24/06/12,14:58:52,10,11,1, 12.0,1,1, 19.329, 10663.596, 363.584, 52925.049 24/06/12,14:58:52,11,11,1, 12.0,1,1, 19.329, 10666.416, 366.589, 52926.232 24/06/12,14:58:52,12,11,1, 12.0,1,1, 19.329, 10665.580, 366.707, 52925.665 24/06/12,14:58:52,13,11,1, 12.0,1,1, 19.329, 10663.167, 362.339, 52925.363 24/06/12,14:58:52,14,11,1, 12.0,1,1, 19.329, 10666.606, 366.679, 52926.622 24/06/12,14:58:52,15,11,1, 12.0,1,1, 19.329, 10663.796, 363.569, 52925.408 24/06/12,14:58:52,16,11,1, 12.0,1,1, 19.329, 10664.625, 363.504, 52926.035 24/06/12,14:58:52,17,11,1, 12.0,1,1, 19.329, 10667.054, 367.848, 52926.308 24/06/12,14:58:52,18,11,1, 12.0,1,1, 19.329, 10663.639, 363.575, 52925.050 24/06/12,14:58:52,19,11,1, 12.0,1,1, 19.329, 10666.426, 366.628, 52926.229 24/06/12,14:58:53,00,10,1, 12.0,1,1, 19.326, 10666.424, 366.628, 52926.229 24/06/12,14:58:53,01,10,1, 12.0,1,1, 19.326, 10667.120, 367.743, 52926.473 24/06/12,14:58:53,02,10,1, 12.0,1,1, 19.326, 10663.685, 363.574, 52925.125 24/06/12,14:58:53,03,10,1, 12.0,1,1, 19.326, 10666.346, 366.504, 52926.210 24/06/12,14:58:53,04,10,1, 12.0,1,1, 19.326, 10665.537, 366.568, 52925.617 24/06/12,14:58:53,05,10,1, 12.0,1,1, 19.326, 10662.948, 362.299, 52925.169 24/06/12,14:58:53,06,10,1, 12.0,1,1, 19.326, 10666.428, 366.510, 52926.509 24/06/12,14:58:53,07,10,1, 12.0,1,1, 19.326, 10663.729, 363.518, 52925.400 24/06/12,14:58:53,08,10,1, 12.0,1,1, 19.326, 10664.539, 363.487, 52926.073 24/06/12,14:58:53,09,10,1, 12.0,1,1, 19.326, 10667.091, 367.787, 52926.456 24/06/12,14:58:53,10,10,1, 12.0,1,1, 19.326, 10663.633, 363.560, 52925.100 24/06/12,14:58:53,11,10,1, 12.0,1,1, 19.326, 10666.361, 366.535, 52926.257 24/06/12,14:58:53,12,10,1, 12.0,1,1, 19.326, 10665.552, 366.508, 52925.564 24/06/12,14:58:53,13,10,1, 12.0,1,1, 19.326, 10662.938, 362.252, 52925.147 24/06/12,14:58:53,14,10,1, 12.0,1,1, 19.326, 10666.408, 366.509, 52926.504 24/06/12,14:58:53,15,10,1, 12.0,1,1, 19.326, 10663.659, 363.426, 52925.329 24/06/12,14:58:53,16,10,1, 12.0,1,1, 19.326, 10664.505, 363.438, 52926.051 24/06/12,14:58:53,17,10,1, 12.0,1,1, 19.326, 10667.152, 367.740, 52926.490 24/06/12,14:58:53,18,10,1, 12.0,1,1, 19.326, 10663.648, 363.542, 52925.059 24/06/12,14:58:53,19,10,1, 12.0,1,1, 19.326, 10666.308, 366.446, 52926.154 24/06/12,14:58:54,00,10,1, 11.9,1,1, 19.324, 10666.307, 366.446, 52926.154 24/06/12,14:58:54,01,10,1, 11.9,1,1, 19.324, 10667.151, 367.632, 52926.528 24/06/12,14:58:54,02,10,1, 11.9,1,1, 19.324, 10663.723, 363.602, 52925.176 24/06/12,14:58:54,03,10,1, 11.9,1,1, 19.324, 10666.349, 366.377, 52926.197 24/06/12,14:58:54,04,10,1, 11.9,1,1, 19.324, 10665.567, 366.425, 52925.516 24/06/12,14:58:54,05,10,1, 11.9,1,1, 19.324, 10662.879, 362.298, 52924.964 24/06/12,14:58:54,06,10,1, 11.9,1,1, 19.324, 10666.304, 366.298, 52926.323 24/06/12,14:58:54,07,10,1, 11.9,1,1, 19.324, 10663.650, 363.487, 52925.341 24/06/12,14:58:54,08,10,1, 11.9,1,1, 19.324, 10664.454, 363.509, 52926.015 24/06/12,14:58:54,09,10,1, 11.9,1,1, 19.324, 10667.099, 367.624, 52926.509 24/06/12,14:58:54,10,10,1, 11.9,1,1, 19.324, 10663.768, 363.614, 52925.196 24/06/12,14:58:54,11,10,1, 11.9,1,1, 19.324, 10666.319, 366.385, 52926.284 24/06/12,14:58:54,12,10,1, 11.9,1,1, 19.324, 10665.600, 366.444, 52925.643 24/06/12,14:58:54,13,10,1, 11.9,1,1, 19.324, 10662.806, 362.322, 52925.052 24/06/12,14:58:54,14,10,1, 11.9,1,1, 19.324, 10666.199, 366.269, 52926.460 24/06/12,14:58:54,15,10,1, 11.9,1,1, 19.324, 10663.691, 363.530, 52925.372 24/06/12,14:58:54,16,10,1, 11.9,1,1, 19.324, 10664.400, 363.508, 52925.902 24/06/12,14:58:54,17,10,1, 11.9,1,1, 19.324, 10667.071, 367.578, 52926.454 24/06/12,14:58:54,18,10,1, 11.9,1,1, 19.324, 10663.758, 363.642, 52925.250 24/06/12,14:58:54,19,10,1, 11.9,1,1, 19.324, 10666.309, 366.416, 52926.252 24/06/12,14:58:55,00,11,1, 11.9,1,1, 19.326, 10666.307, 366.416, 52926.252 24/06/12,14:58:55,01,11,1, 11.9,1,1, 19.326, 10667.104, 367.511, 52926.656 24/06/12,14:58:55,02,11,1, 11.9,1,1, 19.326, 10663.780, 363.551, 52925.246 24/06/12,14:58:55,03,11,1, 11.9,1,1, 19.326, 10666.297, 366.358, 52926.263 24/06/12,14:58:55,04,11,1, 11.9,1,1, 19.326, 10665.548, 366.256, 52925.500 24/06/12,14:58:55,05,11,1, 11.9,1,1, 19.326, 10662.822, 362.216, 52924.838 24/06/12,14:58:55,06,11,1, 11.9,1,1, 19.326, 10666.080, 366.185, 52926.290 24/06/12,14:58:55,07,11,1, 11.9,1,1, 19.326, 10663.551, 363.327, 52925.197 24/06/12,14:58:55,08,11,1, 11.9,1,1, 19.326, 10664.329, 363.453, 52925.858 24/06/12,14:58:55,09,11,1, 11.9,1,1, 19.326, 10667.124, 367.515, 52926.513 24/06/12,14:58:55,10,11,1, 11.9,1,1, 19.326, 10663.798, 363.603, 52925.230 24/06/12,14:58:55,11,11,1, 11.9,1,1, 19.326, 10666.311, 366.345, 52926.229 24/06/12,14:58:55,12,11,1, 11.9,1,1, 19.326, 10665.574, 366.266, 52925.444 24/06/12,14:58:55,13,11,1, 11.9,1,1, 19.326, 10662.825, 362.247, 52924.854 24/06/12,14:58:55,14,11,1, 11.9,1,1, 19.326, 10666.142, 366.134, 52926.342 24/06/12,14:58:55,15,11,1, 11.9,1,1, 19.326, 10663.603, 363.418, 52925.300 24/06/12,14:58:55,16,11,1, 11.9,1,1, 19.326, 10664.242, 363.488, 52925.884 24/06/12,14:58:55,17,11,1, 11.9,1,1, 19.326, 10667.098, 367.483, 52926.549 24/06/12,14:58:55,18,11,1, 11.9,1,1, 19.326, 10663.787, 363.613, 52925.269 24/06/12,14:58:55,19,11,1, 11.9,1,1, 19.326, 10666.292, 366.304, 52926.290 24/06/12,14:58:56,00,11,1, 11.9,1,1, 19.328, 10666.291, 366.304, 52926.290 24/06/12,14:58:56,01,11,1, 11.9,1,1, 19.328, 10667.083, 367.469, 52926.586 24/06/12,14:58:56,02,11,1, 11.9,1,1, 19.328, 10663.705, 363.492, 52925.216 24/06/12,14:58:56,03,11,1, 11.9,1,1, 19.328, 10666.290, 366.333, 52926.206 24/06/12,14:58:56,04,11,1, 11.9,1,1, 19.328, 10665.561, 366.111, 52925.530 24/06/12,14:58:56,05,11,1, 11.9,1,1, 19.328, 10662.614, 362.008, 52924.770 24/06/12,14:58:56,06,11,1, 11.9,1,1, 19.328, 10665.997, 365.961, 52926.245 24/06/12,14:58:56,07,11,1, 11.9,1,1, 19.328, 10663.358, 363.136, 52925.223 24/06/12,14:58:56,08,11,1, 11.9,1,1, 19.328, 10664.110, 363.358, 52925.821 24/06/12,14:58:56,09,11,1, 11.9,1,1, 19.328, 10667.067, 367.451, 52926.742 24/06/12,14:58:56,10,11,1, 11.9,1,1, 19.328, 10663.664, 363.494, 52925.263 24/06/12,14:58:56,11,11,1, 11.9,1,1, 19.328, 10666.320, 366.326, 52926.287 24/06/12,14:58:56,12,11,1, 11.9,1,1, 19.328, 10665.537, 366.077, 52925.488 24/06/12,14:58:56,13,11,1, 11.9,1,1, 19.328, 10662.546, 361.976, 52924.644 24/06/12,14:58:56,14,11,1, 11.9,1,1, 19.328, 10665.969, 365.927, 52926.101 24/06/12,14:58:56,15,11,1, 11.9,1,1, 19.328, 10663.326, 363.127, 52925.097 24/06/12,14:58:56,16,11,1, 11.9,1,1, 19.328, 10664.046, 363.330, 52925.713 24/06/12,14:58:56,17,11,1, 11.9,1,1, 19.328, 10667.073, 367.445, 52926.617 24/06/12,14:58:56,18,11,1, 11.9,1,1, 19.328, 10663.697, 363.506, 52925.177 24/06/12,14:58:56,19,11,1, 11.9,1,1, 19.328, 10666.309, 366.355, 52926.250 24/06/12,14:58:57,00,11,1, 11.9,1,1, 19.327, 10666.307, 366.355, 52926.250 24/06/12,14:58:57,01,11,1, 11.9,1,1, 19.327, 10667.004, 367.350, 52926.619 24/06/12,14:58:57,02,11,1, 11.9,1,1, 19.327, 10663.794, 363.619, 52925.305 24/06/12,14:58:57,03,11,1, 11.9,1,1, 19.327, 10666.273, 366.311, 52926.333 24/06/12,14:58:57,04,11,1, 11.9,1,1, 19.327, 10665.641, 366.076, 52925.651 24/06/12,14:58:57,05,11,1, 11.9,1,1, 19.327, 10662.638, 362.126, 52924.703 24/06/12,14:58:57,06,11,1, 11.9,1,1, 19.327, 10665.821, 365.848, 52926.060 24/06/12,14:58:57,07,11,1, 11.9,1,1, 19.327, 10663.437, 363.224, 52925.444 24/06/12,14:58:57,08,11,1, 11.9,1,1, 19.327, 10664.081, 363.383, 52925.617 24/06/12,14:58:57,09,11,1, 11.9,1,1, 19.327, 10666.699, 367.397, 52926.887 24/06/12,14:58:57,10,11,1, 11.9,1,1, 19.327, 10664.127, 363.787, 52926.082 24/06/12,14:58:57,11,11,1, 11.9,1,1, 19.327, 10665.979, 366.301, 52925.826 24/06/12,14:58:57,12,11,1, 11.9,1,1, 19.327, 10665.672, 366.269, 52926.759 24/06/12,14:58:57,13,11,1, 11.9,1,1, 19.327, 10663.106, 362.196, 52925.064 24/06/12,14:58:57,14,11,1, 11.9,1,1, 19.327, 10665.498, 365.836, 52925.946 24/06/12,14:58:57,15,11,1, 11.9,1,1, 19.327, 10663.685, 363.322, 52926.217 24/06/12,14:58:57,16,11,1, 11.9,1,1, 19.327, 10664.039, 363.331, 52925.230 24/06/12,14:58:57,17,11,1, 11.9,1,1, 19.327, 10666.572, 367.396, 52926.869 24/06/12,14:58:57,18,11,1, 11.9,1,1, 19.327, 10664.213, 363.831, 52926.089 24/06/12,14:58:57,19,11,1, 11.9,1,1, 19.327, 10665.968, 366.292, 52925.679 24/06/12,14:58:58,00,11,1, 11.9,1,1, 19.324, 10665.965, 366.292, 52925.679 24/06/12,14:58:58,01,11,1, 11.9,1,1, 19.324, 10666.531, 367.337, 52926.961 24/06/12,14:58:58,02,11,1, 11.9,1,1, 19.324, 10664.064, 363.661, 52926.155 24/06/12,14:58:58,03,11,1, 11.9,1,1, 19.324, 10665.948, 366.287, 52925.766 24/06/12,14:58:58,04,11,1, 11.9,1,1, 19.324, 10665.583, 366.208, 52926.771 24/06/12,14:58:58,05,11,1, 11.9,1,1, 19.324, 10662.993, 362.042, 52925.031 24/06/12,14:58:58,06,11,1, 11.9,1,1, 19.324, 10665.398, 365.751, 52925.822 24/06/12,14:58:58,07,11,1, 11.9,1,1, 19.324, 10663.541, 363.055, 52926.270 24/06/12,14:58:58,08,11,1, 11.9,1,1, 19.324, 10663.919, 363.193, 52925.184 24/06/12,14:58:58,09,11,1, 11.9,1,1, 19.324, 10666.467, 367.348, 52926.844 24/06/12,14:58:58,10,11,1, 11.9,1,1, 19.324, 10664.075, 363.588, 52926.007 24/06/12,14:58:58,11,11,1, 11.9,1,1, 19.324, 10665.930, 366.263, 52925.710 24/06/12,14:58:58,12,11,1, 11.9,1,1, 19.324, 10665.561, 366.161, 52926.790 24/06/12,14:58:58,13,11,1, 11.9,1,1, 19.324, 10662.929, 361.999, 52924.962 24/06/12,14:58:58,14,11,1, 11.9,1,1, 19.324, 10665.436, 365.747, 52925.816 24/06/12,14:58:58,15,11,1, 11.9,1,1, 19.324, 10663.550, 363.061, 52926.182 24/06/12,14:58:58,16,11,1, 11.9,1,1, 19.324, 10663.896, 363.200, 52925.258 24/06/12,14:58:58,17,11,1, 11.9,1,1, 19.324, 10666.496, 367.309, 52926.867 24/06/12,14:58:58,18,11,1, 11.9,1,1, 19.324, 10664.068, 363.594, 52926.156 24/06/12,14:58:58,19,11,1, 11.9,1,1, 19.324, 10665.963, 366.265, 52925.722 24/06/12,14:58:59,00,11,1, 11.8,1,1, 19.329, 10665.957, 366.265, 52925.722 24/06/12,14:58:59,01,11,1, 11.8,1,1, 19.329, 10666.460, 367.277, 52926.862 24/06/12,14:58:59,02,11,1, 11.8,1,1, 19.329, 10664.047, 363.559, 52926.208 24/06/12,14:58:59,03,11,1, 11.8,1,1, 19.329, 10665.896, 366.297, 52925.852 24/06/12,14:58:59,04,11,1, 11.8,1,1, 19.329, 10665.529, 366.098, 52926.739 24/06/12,14:58:59,05,11,1, 11.8,1,1, 19.329, 10662.980, 361.960, 52925.046 24/06/12,14:58:59,06,11,1, 11.8,1,1, 19.329, 10665.380, 365.674, 52925.851 24/06/12,14:58:59,07,11,1, 11.8,1,1, 19.329, 10663.467, 362.982, 52926.187 24/06/12,14:58:59,08,11,1, 11.8,1,1, 19.329, 10663.797, 363.138, 52925.048 24/06/12,14:58:59,09,11,1, 11.8,1,1, 19.329, 10666.443, 367.267, 52926.802 24/06/12,14:58:59,10,11,1, 11.8,1,1, 19.329, 10664.035, 363.532, 52926.040 24/06/12,14:58:59,11,11,1, 11.8,1,1, 19.329, 10665.921, 366.235, 52925.691 24/06/12,14:58:59,12,11,1, 11.8,1,1, 19.329, 10665.563, 366.060, 52926.768 24/06/12,14:58:59,13,11,1, 11.8,1,1, 19.329, 10662.936, 361.977, 52925.109 24/06/12,14:58:59,14,11,1, 11.8,1,1, 19.329, 10665.385, 365.619, 52925.804 24/06/12,14:58:59,15,11,1, 11.8,1,1, 19.329, 10663.498, 363.008, 52926.161 24/06/12,14:58:59,16,11,1, 11.8,1,1, 19.329, 10663.884, 363.139, 52925.161 24/06/12,14:58:59,17,11,1, 11.8,1,1, 19.329, 10666.428, 367.307, 52926.888 24/06/12,14:58:59,18,11,1, 11.8,1,1, 19.329, 10663.996, 363.523, 52925.933 24/06/12,14:58:59,19,11,1, 11.8,1,1, 19.329, 10665.965, 366.269, 52925.724 24/06/12,14:59:00,00,11,1, 11.9,1,1, 19.325, 10665.965, 366.269, 52925.724 24/06/12,14:59:00,01,11,1, 11.9,1,1, 19.325, 10666.463, 367.270, 52926.790 24/06/12,14:59:00,02,11,1, 11.9,1,1, 19.325, 10663.941, 363.455, 52926.058 24/06/12,14:59:00,03,11,1, 11.9,1,1, 19.325, 10665.950, 366.265, 52925.844 24/06/12,14:59:00,04,11,1, 11.9,1,1, 19.325, 10665.494, 366.055, 52926.717 24/06/12,14:59:00,05,11,1, 11.9,1,1, 19.325, 10662.890, 361.813, 52925.085 24/06/12,14:59:00,06,11,1, 11.9,1,1, 19.325, 10665.382, 365.647, 52925.919 24/06/12,14:59:00,07,11,1, 11.9,1,1, 19.325, 10663.372, 362.789, 52925.876 24/06/12,14:59:00,08,11,1, 11.9,1,1, 19.325, 10663.710, 363.039, 52925.146 24/06/12,14:59:00,09,11,1, 11.9,1,1, 19.325, 10666.783, 367.187, 52926.623 24/06/12,14:59:00,10,11,1, 11.9,1,1, 19.325, 10663.593, 363.303, 52925.126 24/06/12,14:59:00,11,11,1, 11.9,1,1, 19.325, 10666.240, 366.276, 52926.240 24/06/12,14:59:00,12,11,1, 11.9,1,1, 19.325, 10665.575, 365.828, 52925.674 24/06/12,14:59:00,13,11,1, 11.9,1,1, 19.325, 10662.315, 361.781, 52924.617 24/06/12,14:59:00,14,11,1, 11.9,1,1, 19.325, 10665.734, 365.605, 52925.956 24/06/12,14:59:00,15,11,1, 11.9,1,1, 19.325, 10663.012, 362.718, 52924.853 24/06/12,14:59:00,16,11,1, 11.9,1,1, 19.325, 10663.714, 363.116, 52925.674 24/06/12,14:59:00,17,11,1, 11.9,1,1, 19.325, 10666.952, 367.240, 52926.601 24/06/12,14:59:00,18,11,1, 11.9,1,1, 19.325, 10663.535, 363.285, 52925.197 24/06/12,14:59:00,19,11,1, 11.9,1,1, 19.325, 10666.261, 366.223, 52926.413 24/06/12,14:59:01,00,10,1, 11.9,1,1, 19.324, 10666.257, 366.223, 52926.413 24/06/12,14:59:01,01,10,1, 11.9,1,1, 19.324, 10666.900, 367.191, 52926.485 24/06/12,14:59:01,02,10,1, 11.9,1,1, 19.324, 10663.606, 363.300, 52925.221 24/06/12,14:59:01,03,10,1, 11.9,1,1, 19.324, 10666.200, 366.228, 52926.253 24/06/12,14:59:01,04,10,1, 11.9,1,1, 19.324, 10665.514, 365.780, 52925.538 24/06/12,14:59:01,05,10,1, 11.9,1,1, 19.324, 10662.365, 361.701, 52924.570 24/06/12,14:59:01,06,10,1, 11.9,1,1, 19.324, 10665.732, 365.647, 52925.922 24/06/12,14:59:01,07,10,1, 11.9,1,1, 19.324, 10663.062, 362.708, 52924.867 24/06/12,14:59:01,08,10,1, 11.9,1,1, 19.324, 10663.773, 363.158, 52925.538 24/06/12,14:59:01,09,10,1, 11.9,1,1, 19.324, 10666.885, 367.186, 52926.495 24/06/12,14:59:01,10,10,1, 11.9,1,1, 19.324, 10663.561, 363.275, 52925.156 24/06/12,14:59:01,11,10,1, 11.9,1,1, 19.324, 10666.187, 366.210, 52926.222 24/06/12,14:59:01,12,10,1, 11.9,1,1, 19.324, 10665.512, 365.810, 52925.567 24/06/12,14:59:01,13,10,1, 11.9,1,1, 19.324, 10662.378, 361.745, 52924.589 24/06/12,14:59:01,14,10,1, 11.9,1,1, 19.324, 10665.720, 365.670, 52926.005 24/06/12,14:59:01,15,10,1, 11.9,1,1, 19.324, 10663.067, 362.693, 52924.868 24/06/12,14:59:01,16,10,1, 11.9,1,1, 19.324, 10663.779, 363.097, 52925.602 24/06/12,14:59:01,17,10,1, 11.9,1,1, 19.324, 10666.877, 367.207, 52926.597 24/06/12,14:59:01,18,10,1, 11.9,1,1, 19.324, 10663.558, 363.277, 52925.214 24/06/12,14:59:01,19,10,1, 11.9,1,1, 19.324, 10666.163, 366.177, 52926.276 24/06/12,14:59:02,00,10,1, 11.9,1,1, 19.325, 10666.157, 366.177, 52926.276 24/06/12,14:59:02,01,10,1, 11.9,1,1, 19.325, 10666.909, 367.160, 52926.507 24/06/12,14:59:02,02,10,1, 11.9,1,1, 19.325, 10663.482, 363.224, 52925.181 24/06/12,14:59:02,03,10,1, 11.9,1,1, 19.325, 10666.213, 366.187, 52926.309 24/06/12,14:59:02,04,10,1, 11.9,1,1, 19.325, 10665.422, 365.772, 52925.496 24/06/12,14:59:02,05,10,1, 11.9,1,1, 19.325, 10662.248, 361.707, 52924.610 24/06/12,14:59:02,06,10,1, 11.9,1,1, 19.325, 10665.731, 365.630, 52926.057 24/06/12,14:59:02,07,10,1, 11.9,1,1, 19.325, 10662.993, 362.678, 52924.875 24/06/12,14:59:02,08,10,1, 11.9,1,1, 19.325, 10663.749, 363.065, 52925.609 24/06/12,14:59:02,09,10,1, 11.9,1,1, 19.325, 10666.853, 367.176, 52926.569 24/06/12,14:59:02,10,10,1, 11.9,1,1, 19.325, 10663.432, 363.231, 52925.149 24/06/12,14:59:02,11,10,1, 11.9,1,1, 19.325, 10666.146, 366.154, 52926.237 24/06/12,14:59:02,12,10,1, 11.9,1,1, 19.325, 10665.413, 365.806, 52925.535 24/06/12,14:59:02,13,10,1, 11.9,1,1, 19.325, 10662.305, 361.664, 52924.546 24/06/12,14:59:02,14,10,1, 11.9,1,1, 19.325, 10665.703, 365.633, 52926.011 24/06/12,14:59:02,15,10,1, 11.9,1,1, 19.325, 10663.035, 362.709, 52924.929 24/06/12,14:59:02,16,10,1, 11.9,1,1, 19.325, 10663.726, 363.091, 52925.563 24/06/12,14:59:02,17,10,1, 11.9,1,1, 19.325, 10666.913, 367.232, 52926.598 24/06/12,14:59:02,18,10,1, 11.9,1,1, 19.325, 10663.502, 363.169, 52925.162 24/06/12,14:59:02,19,10,1, 11.9,1,1, 19.325, 10666.106, 366.178, 52926.150 24/06/12,14:59:03,00,10,1, 11.9,1,1, 19.326, 10666.099, 366.178, 52926.150 24/06/12,14:59:03,01,10,1, 11.9,1,1, 19.326, 10666.866, 367.214, 52926.486 24/06/12,14:59:03,02,10,1, 11.9,1,1, 19.326, 10663.520, 363.269, 52925.068 24/06/12,14:59:03,03,10,1, 11.9,1,1, 19.326, 10666.097, 366.127, 52926.180 24/06/12,14:59:03,04,10,1, 11.9,1,1, 19.326, 10665.397, 365.839, 52925.447 24/06/12,14:59:03,05,10,1, 11.9,1,1, 19.326, 10662.314, 361.763, 52924.586 24/06/12,14:59:03,06,10,1, 11.9,1,1, 19.326, 10665.696, 365.735, 52925.890 24/06/12,14:59:03,07,10,1, 11.9,1,1, 19.326, 10663.072, 362.875, 52924.832 24/06/12,14:59:03,08,10,1, 11.9,1,1, 19.326, 10663.824, 363.150, 52925.611 24/06/12,14:59:03,09,10,1, 11.9,1,1, 19.326, 10666.879, 367.163, 52926.437 24/06/12,14:59:03,10,10,1, 11.9,1,1, 19.326, 10663.509, 363.235, 52925.147 24/06/12,14:59:03,11,10,1, 11.9,1,1, 19.326, 10666.075, 366.132, 52926.114 24/06/12,14:59:03,12,10,1, 11.9,1,1, 19.326, 10665.412, 365.859, 52925.330 24/06/12,14:59:03,13,10,1, 11.9,1,1, 19.326, 10662.327, 361.791, 52924.505 24/06/12,14:59:03,14,10,1, 11.9,1,1, 19.326, 10665.744, 365.753, 52926.058 24/06/12,14:59:03,15,10,1, 11.9,1,1, 19.326, 10663.041, 362.859, 52924.896 24/06/12,14:59:03,16,10,1, 11.9,1,1, 19.326, 10663.792, 363.097, 52925.544 24/06/12,14:59:03,17,10,1, 11.9,1,1, 19.326, 10666.880, 367.212, 52926.495 24/06/12,14:59:03,18,10,1, 11.9,1,1, 19.326, 10663.434, 363.261, 52925.091 24/06/12,14:59:03,19,10,1, 11.9,1,1, 19.326, 10666.111, 366.170, 52926.236 24/06/12,14:59:04,00,11,1, 11.9,1,1, 19.323, 10666.107, 366.170, 52926.236 24/06/12,14:59:04,01,11,1, 11.9,1,1, 19.323, 10666.826, 367.205, 52926.418 24/06/12,14:59:04,02,11,1, 11.9,1,1, 19.323, 10663.427, 363.111, 52924.944 24/06/12,14:59:04,03,11,1, 11.9,1,1, 19.323, 10666.160, 366.074, 52926.086 24/06/12,14:59:04,04,11,1, 11.9,1,1, 19.323, 10665.377, 365.843, 52925.402 24/06/12,14:59:04,05,11,1, 11.9,1,1, 19.323, 10662.298, 361.728, 52924.591 24/06/12,14:59:04,06,11,1, 11.9,1,1, 19.323, 10665.761, 365.719, 52925.940 24/06/12,14:59:04,07,11,1, 11.9,1,1, 19.323, 10663.072, 362.773, 52924.891 24/06/12,14:59:04,08,11,1, 11.9,1,1, 19.323, 10663.859, 363.049, 52925.786 24/06/12,14:59:04,09,11,1, 11.9,1,1, 19.323, 10666.860, 367.172, 52926.436 24/06/12,14:59:04,10,11,1, 11.9,1,1, 19.323, 10663.451, 363.217, 52924.972 24/06/12,14:59:04,11,11,1, 11.9,1,1, 19.323, 10666.117, 366.165, 52926.237 24/06/12,14:59:04,12,11,1, 11.9,1,1, 19.323, 10665.299, 365.818, 52925.367 24/06/12,14:59:04,13,11,1, 11.9,1,1, 19.323, 10662.330, 361.690, 52924.556 24/06/12,14:59:04,14,11,1, 11.9,1,1, 19.323, 10665.798, 365.747, 52926.078 24/06/12,14:59:04,15,11,1, 11.9,1,1, 19.323, 10663.162, 362.827, 52925.010 24/06/12,14:59:04,16,11,1, 11.9,1,1, 19.323, 10663.868, 363.098, 52925.605 24/06/12,14:59:04,17,11,1, 11.9,1,1, 19.323, 10666.936, 367.209, 52926.370 24/06/12,14:59:04,18,11,1, 11.9,1,1, 19.323, 10663.424, 363.147, 52924.986 24/06/12,14:59:04,19,11,1, 11.9,1,1, 19.323, 10666.124, 366.093, 52926.057 24/06/12,14:59:05,00,10,1, 11.9,1,1, 19.326, 10666.124, 366.093, 52926.057 24/06/12,14:59:05,01,10,1, 11.9,1,1, 19.326, 10666.869, 367.222, 52926.344 24/06/12,14:59:05,02,10,1, 11.9,1,1, 19.326, 10663.319, 362.890, 52924.897 24/06/12,14:59:05,03,10,1, 11.9,1,1, 19.326, 10666.067, 366.098, 52926.017 24/06/12,14:59:05,04,10,1, 11.9,1,1, 19.326, 10665.266, 365.781, 52925.358 24/06/12,14:59:05,05,10,1, 11.9,1,1, 19.326, 10662.228, 361.357, 52924.575 24/06/12,14:59:05,06,10,1, 11.9,1,1, 19.326, 10665.756, 365.703, 52926.046 24/06/12,14:59:05,07,10,1, 11.9,1,1, 19.326, 10662.971, 362.468, 52924.869 24/06/12,14:59:05,08,10,1, 11.9,1,1, 19.326, 10663.826, 362.805, 52925.573 24/06/12,14:59:05,09,10,1, 11.9,1,1, 19.326, 10666.895, 367.257, 52926.363 24/06/12,14:59:05,10,10,1, 11.9,1,1, 19.326, 10663.266, 362.811, 52924.983 24/06/12,14:59:05,11,10,1, 11.9,1,1, 19.326, 10666.057, 366.075, 52926.007 24/06/12,14:59:05,12,10,1, 11.9,1,1, 19.326, 10665.233, 365.756, 52925.235 24/06/12,14:59:05,13,10,1, 11.9,1,1, 19.326, 10662.229, 361.284, 52924.516 24/06/12,14:59:05,14,10,1, 11.9,1,1, 19.326, 10665.761, 365.783, 52925.967 24/06/12,14:59:05,15,10,1, 11.9,1,1, 19.326, 10662.951, 362.520, 52924.949 24/06/12,14:59:05,16,10,1, 11.9,1,1, 19.326, 10663.816, 362.819, 52925.658 24/06/12,14:59:05,17,10,1, 11.9,1,1, 19.326, 10666.899, 367.270, 52926.372 24/06/12,14:59:05,18,10,1, 11.9,1,1, 19.326, 10663.188, 362.851, 52924.945 24/06/12,14:59:05,19,10,1, 11.9,1,1, 19.326, 10666.083, 366.095, 52926.066 24/06/12,14:59:06,00,10,1, 11.9,1,1, 19.322, 10666.082, 366.095, 52926.066 24/06/12,14:59:06,01,10,1, 11.9,1,1, 19.322, 10666.699, 366.899, 52926.333 24/06/12,14:59:06,02,10,1, 11.9,1,1, 19.322, 10664.970, 366.137, 52925.603 24/06/12,14:59:06,03,10,1, 11.9,1,1, 19.322, 10665.842, 365.692, 52925.888 24/06/12,14:59:06,04,10,1, 11.9,1,1, 19.322, 10665.786, 366.990, 52925.486 24/06/12,14:59:06,05,10,1, 11.9,1,1, 19.322, 10664.386, 365.471, 52925.304 24/06/12,14:59:06,06,10,1, 11.9,1,1, 19.322, 10666.022, 366.104, 52926.006 24/06/12,14:59:06,07,10,1, 11.9,1,1, 19.322, 10665.341, 366.687, 52925.705 24/06/12,14:59:06,08,10,1, 11.9,1,1, 19.322, 10665.307, 365.439, 52926.187 24/06/12,14:59:06,09,10,1, 11.9,1,1, 19.322, 10666.658, 366.873, 52926.222 24/06/12,14:59:06,10,10,1, 11.9,1,1, 19.322, 10665.217, 366.359, 52925.501 24/06/12,14:59:06,11,10,1, 11.9,1,1, 19.322, 10665.832, 365.699, 52925.891 24/06/12,14:59:06,12,10,1, 11.9,1,1, 19.322, 10665.893, 367.038, 52925.392 24/06/12,14:59:06,13,10,1, 11.9,1,1, 19.322, 10664.715, 365.691, 52925.447 24/06/12,14:59:06,14,10,1, 11.9,1,1, 19.322, 10665.973, 366.089, 52926.056 24/06/12,14:59:06,15,10,1, 11.9,1,1, 19.322, 10665.533, 366.890, 52925.692 24/06/12,14:59:06,16,10,1, 11.9,1,1, 19.322, 10665.476, 365.543, 52926.193 24/06/12,14:59:06,17,10,1, 11.9,1,1, 19.322, 10666.614, 366.870, 52926.148 24/06/12,14:59:06,18,10,1, 11.9,1,1, 19.322, 10665.346, 366.488, 52925.508 24/06/12,14:59:06,19,10,1, 11.9,1,1, 19.322, 10665.792, 365.634, 52925.884 24/06/12,14:59:07,00,11,1, 11.8,1,1, 19.322, 10665.790, 365.634, 52925.884 24/06/12,14:59:07,01,11,1, 11.8,1,1, 19.322, 10666.512, 366.853, 52926.155 24/06/12,14:59:07,02,11,1, 11.8,1,1, 19.322, 10665.485, 366.570, 52925.439 24/06/12,14:59:07,03,11,1, 11.8,1,1, 19.322, 10665.740, 365.637, 52925.882 24/06/12,14:59:07,04,11,1, 11.8,1,1, 19.322, 10665.977, 367.145, 52925.459 24/06/12,14:59:07,05,11,1, 11.8,1,1, 19.322, 10665.075, 365.855, 52925.482 24/06/12,14:59:07,06,11,1, 11.8,1,1, 19.322, 10666.123, 366.210, 52926.095 24/06/12,14:59:07,07,11,1, 11.8,1,1, 19.322, 10665.920, 367.072, 52925.703 24/06/12,14:59:07,08,11,1, 11.8,1,1, 19.322, 10665.679, 365.575, 52926.169 24/06/12,14:59:07,09,11,1, 11.8,1,1, 19.322, 10666.529, 366.897, 52926.211 24/06/12,14:59:07,10,11,1, 11.8,1,1, 19.322, 10665.518, 366.528, 52925.449 24/06/12,14:59:07,11,11,1, 11.8,1,1, 19.322, 10665.714, 365.635, 52925.798 24/06/12,14:59:07,12,11,1, 11.8,1,1, 19.322, 10665.907, 367.135, 52925.372 24/06/12,14:59:07,13,11,1, 11.8,1,1, 19.322, 10665.105, 365.824, 52925.428 24/06/12,14:59:07,14,11,1, 11.8,1,1, 19.322, 10666.122, 366.213, 52926.169 24/06/12,14:59:07,15,11,1, 11.8,1,1, 19.322, 10665.907, 367.018, 52925.677 24/06/12,14:59:07,16,11,1, 11.8,1,1, 19.322, 10665.692, 365.585, 52926.130 24/06/12,14:59:07,17,11,1, 11.8,1,1, 19.322, 10666.559, 366.884, 52926.151 24/06/12,14:59:07,18,11,1, 11.8,1,1, 19.322, 10665.508, 366.485, 52925.401 24/06/12,14:59:07,19,11,1, 11.8,1,1, 19.322, 10665.704, 365.674, 52925.820 24/06/12,14:59:08,00,10,1, 11.9,1,1, 19.325, 10665.698, 365.674, 52925.820 24/06/12,14:59:08,01,10,1, 11.9,1,1, 19.325, 10666.478, 366.913, 52926.007 24/06/12,14:59:08,02,10,1, 11.9,1,1, 19.325, 10665.398, 366.321, 52925.389 24/06/12,14:59:08,03,10,1, 11.9,1,1, 19.325, 10665.690, 365.673, 52925.832 24/06/12,14:59:08,04,10,1, 11.9,1,1, 19.325, 10665.893, 367.202, 52925.442 24/06/12,14:59:08,05,10,1, 11.9,1,1, 19.325, 10665.142, 365.694, 52925.613 24/06/12,14:59:08,06,10,1, 11.9,1,1, 19.325, 10666.205, 366.310, 52926.212 24/06/12,14:59:08,07,10,1, 11.9,1,1, 19.325, 10665.877, 366.937, 52925.705 24/06/12,14:59:08,08,10,1, 11.9,1,1, 19.325, 10665.682, 365.415, 52926.082 24/06/12,14:59:08,09,10,1, 11.9,1,1, 19.325, 10666.470, 366.956, 52925.910 24/06/12,14:59:08,10,10,1, 11.9,1,1, 19.325, 10665.392, 366.309, 52925.245 24/06/12,14:59:08,11,10,1, 11.9,1,1, 19.325, 10665.721, 365.698, 52925.823 24/06/12,14:59:08,12,10,1, 11.9,1,1, 19.325, 10665.875, 367.236, 52925.505 24/06/12,14:59:08,13,10,1, 11.9,1,1, 19.325, 10665.147, 365.672, 52925.615 24/06/12,14:59:08,14,10,1, 11.9,1,1, 19.325, 10666.224, 366.328, 52926.282 24/06/12,14:59:08,15,10,1, 11.9,1,1, 19.325, 10665.889, 366.913, 52925.701 24/06/12,14:59:08,16,10,1, 11.9,1,1, 19.325, 10665.727, 365.408, 52926.219 24/06/12,14:59:08,17,10,1, 11.9,1,1, 19.325, 10666.458, 366.931, 52926.016 24/06/12,14:59:08,18,10,1, 11.9,1,1, 19.325, 10665.380, 366.225, 52925.281 24/06/12,14:59:08,19,10,1, 11.9,1,1, 19.325, 10665.705, 365.666, 52925.860 24/06/12,14:59:09,00,08,1, 11.9,1,1, 19.326, 10665.698, 365.666, 52925.860 24/06/12,14:59:09,01,08,1, 11.9,1,1, 19.326, 10666.346, 367.017, 52925.791 24/06/12,14:59:09,02,08,1, 11.9,1,1, 19.326, 10665.172, 366.111, 52925.143 24/06/12,14:59:09,03,08,1, 11.9,1,1, 19.326, 10665.698, 365.791, 52925.753 24/06/12,14:59:09,04,08,1, 11.9,1,1, 19.326, 10665.839, 367.271, 52925.386 24/06/12,14:59:09,05,08,1, 11.9,1,1, 19.326, 10665.197, 365.598, 52925.677 24/06/12,14:59:09,06,08,1, 11.9,1,1, 19.326, 10666.354, 366.467, 52926.254 24/06/12,14:59:09,07,08,1, 11.9,1,1, 19.326, 10665.892, 366.820, 52925.603 24/06/12,14:59:09,08,08,1, 11.9,1,1, 19.326, 10665.688, 365.318, 52925.919 24/06/12,14:59:09,09,08,1, 11.9,1,1, 19.326, 10666.335, 366.988, 52925.678 24/06/12,14:59:09,10,08,1, 11.9,1,1, 19.326, 10665.234, 366.154, 52925.177 24/06/12,14:59:09,11,08,1, 11.9,1,1, 19.326, 10665.710, 365.820, 52925.786 24/06/12,14:59:09,12,08,1, 11.9,1,1, 19.326, 10665.832, 367.279, 52925.438 24/06/12,14:59:09,13,08,1, 11.9,1,1, 19.326, 10665.248, 365.611, 52925.673 24/06/12,14:59:09,14,08,1, 11.9,1,1, 19.326, 10666.300, 366.441, 52926.239 24/06/12,14:59:09,15,08,1, 11.9,1,1, 19.326, 10665.821, 366.836, 52925.647 24/06/12,14:59:09,16,08,1, 11.9,1,1, 19.326, 10665.744, 365.340, 52925.990 24/06/12,14:59:09,17,08,1, 11.9,1,1, 19.326, 10666.304, 367.082, 52925.741 24/06/12,14:59:09,18,08,1, 11.9,1,1, 19.326, 10665.148, 366.125, 52925.047 24/06/12,14:59:09,19,08,1, 11.9,1,1, 19.326, 10665.745, 365.802, 52925.689 24/06/12,14:59:10,00,11,1, 11.9,1,1, 19.327, 10665.740, 365.802, 52925.689 24/06/12,14:59:10,01,11,1, 11.9,1,1, 19.327, 10666.161, 367.148, 52925.563 24/06/12,14:59:10,02,11,1, 11.9,1,1, 19.327, 10665.101, 366.030, 52925.096 24/06/12,14:59:10,03,11,1, 11.9,1,1, 19.327, 10665.830, 365.958, 52925.786 24/06/12,14:59:10,04,11,1, 11.9,1,1, 19.327, 10665.840, 367.314, 52925.445 24/06/12,14:59:10,05,11,1, 11.9,1,1, 19.327, 10665.388, 365.517, 52925.860 24/06/12,14:59:10,06,11,1, 11.9,1,1, 19.327, 10666.467, 366.569, 52926.275 24/06/12,14:59:10,07,11,1, 11.9,1,1, 19.327, 10665.716, 366.693, 52925.544 24/06/12,14:59:10,08,11,1, 11.9,1,1, 19.327, 10665.702, 365.239, 52925.914 24/06/12,14:59:10,09,11,1, 11.9,1,1, 19.327, 10666.178, 367.049, 52925.582 24/06/12,14:59:10,10,11,1, 11.9,1,1, 19.327, 10665.031, 365.993, 52925.157 24/06/12,14:59:10,11,11,1, 11.9,1,1, 19.327, 10665.893, 365.915, 52925.896 24/06/12,14:59:10,12,11,1, 11.9,1,1, 19.327, 10665.842, 367.340, 52925.392 24/06/12,14:59:10,13,11,1, 11.9,1,1, 19.327, 10665.347, 365.483, 52925.849 24/06/12,14:59:10,14,11,1, 11.9,1,1, 19.327, 10666.496, 366.611, 52926.225 24/06/12,14:59:10,15,11,1, 11.9,1,1, 19.327, 10665.731, 366.670, 52925.533 24/06/12,14:59:10,16,11,1, 11.9,1,1, 19.327, 10665.711, 365.233, 52925.810 24/06/12,14:59:10,17,11,1, 11.9,1,1, 19.327, 10666.163, 367.130, 52925.455 24/06/12,14:59:10,18,11,1, 11.9,1,1, 19.327, 10665.071, 365.995, 52925.050 24/06/12,14:59:10,19,11,1, 11.9,1,1, 19.327, 10665.793, 365.997, 52925.893 24/06/12,14:59:11,00,11,1, 11.9,1,1, 19.327, 10665.790, 365.997, 52925.893 24/06/12,14:59:11,01,11,1, 11.9,1,1, 19.327, 10666.050, 367.223, 52925.490 24/06/12,14:59:11,02,11,1, 11.9,1,1, 19.327, 10665.004, 365.941, 52925.179 24/06/12,14:59:11,03,11,1, 11.9,1,1, 19.327, 10665.926, 366.072, 52925.888 24/06/12,14:59:11,04,11,1, 11.9,1,1, 19.327, 10665.870, 367.388, 52925.473 24/06/12,14:59:11,05,11,1, 11.9,1,1, 19.327, 10665.455, 365.385, 52925.863 24/06/12,14:59:11,06,11,1, 11.9,1,1, 19.327, 10666.531, 366.716, 52926.107 24/06/12,14:59:11,07,11,1, 11.9,1,1, 19.327, 10665.543, 366.480, 52925.370 24/06/12,14:59:11,08,11,1, 11.9,1,1, 19.327, 10665.654, 365.169, 52925.720 24/06/12,14:59:11,09,11,1, 11.9,1,1, 19.327, 10666.035, 367.198, 52925.316 24/06/12,14:59:11,10,11,1, 11.9,1,1, 19.327, 10664.975, 365.864, 52925.119 24/06/12,14:59:11,11,11,1, 11.9,1,1, 19.327, 10665.905, 366.079, 52925.907 24/06/12,14:59:11,12,11,1, 11.9,1,1, 19.327, 10665.827, 367.326, 52925.456 24/06/12,14:59:11,13,11,1, 11.9,1,1, 19.327, 10665.501, 365.372, 52925.905 24/06/12,14:59:11,14,11,1, 11.9,1,1, 19.327, 10666.517, 366.723, 52926.090 24/06/12,14:59:11,15,11,1, 11.9,1,1, 19.327, 10665.597, 366.459, 52925.309 24/06/12,14:59:11,16,11,1, 11.9,1,1, 19.327, 10665.672, 365.209, 52925.753 24/06/12,14:59:11,17,11,1, 11.9,1,1, 19.327, 10666.025, 367.228, 52925.356 24/06/12,14:59:11,18,11,1, 11.9,1,1, 19.327, 10665.013, 365.850, 52925.142 24/06/12,14:59:11,19,11,1, 11.9,1,1, 19.327, 10665.937, 366.118, 52925.908 24/06/12,14:59:12,00,10,1, 11.9,1,1, 19.328, 10665.932, 366.118, 52925.908 24/06/12,14:59:12,01,10,1, 11.9,1,1, 19.328, 10665.920, 367.293, 52925.284 24/06/12,14:59:12,02,10,1, 11.9,1,1, 19.328, 10665.030, 365.760, 52925.304 24/06/12,14:59:12,03,10,1, 11.9,1,1, 19.328, 10666.093, 366.223, 52926.009 24/06/12,14:59:12,04,10,1, 11.9,1,1, 19.328, 10665.909, 367.340, 52925.604 24/06/12,14:59:12,05,10,1, 11.9,1,1, 19.328, 10665.653, 365.256, 52926.010 24/06/12,14:59:12,06,10,1, 11.9,1,1, 19.328, 10666.487, 366.777, 52925.948 24/06/12,14:59:12,07,10,1, 11.9,1,1, 19.328, 10665.410, 366.348, 52925.131 24/06/12,14:59:12,08,10,1, 11.9,1,1, 19.328, 10665.683, 365.242, 52925.595 24/06/12,14:59:12,09,10,1, 11.9,1,1, 19.328, 10665.913, 367.331, 52925.377 24/06/12,14:59:12,10,10,1, 11.9,1,1, 19.328, 10665.040, 365.822, 52925.363 24/06/12,14:59:12,11,10,1, 11.9,1,1, 19.328, 10666.058, 366.245, 52926.037 24/06/12,14:59:12,12,10,1, 11.9,1,1, 19.328, 10665.965, 367.362, 52925.657 24/06/12,14:59:12,13,10,1, 11.9,1,1, 19.328, 10665.606, 365.257, 52925.954 24/06/12,14:59:12,14,10,1, 11.9,1,1, 19.328, 10666.495, 366.819, 52925.902 24/06/12,14:59:12,15,10,1, 11.9,1,1, 19.328, 10665.391, 366.289, 52925.156 24/06/12,14:59:12,16,10,1, 11.9,1,1, 19.328, 10665.647, 365.238, 52925.807 24/06/12,14:59:12,17,10,1, 11.9,1,1, 19.328, 10665.903, 367.316, 52925.260 24/06/12,14:59:12,18,10,1, 11.9,1,1, 19.328, 10665.003, 365.772, 52925.252 24/06/12,14:59:12,19,10,1, 11.9,1,1, 19.328, 10666.130, 366.298, 52926.091 24/06/12,14:59:13,00,11,1, 11.9,1,1, 19.325, 10666.124, 366.298, 52926.091 24/06/12,14:59:13,01,11,1, 11.9,1,1, 19.325, 10665.840, 367.357, 52925.210 24/06/12,14:59:13,02,11,1, 11.9,1,1, 19.325, 10665.172, 365.710, 52925.453 24/06/12,14:59:13,03,11,1, 11.9,1,1, 19.325, 10666.251, 366.445, 52926.183 24/06/12,14:59:13,04,11,1, 11.9,1,1, 19.325, 10665.914, 367.245, 52925.629 24/06/12,14:59:13,05,11,1, 11.9,1,1, 19.325, 10665.681, 365.155, 52925.848 24/06/12,14:59:13,06,11,1, 11.9,1,1, 19.325, 10666.403, 366.846, 52925.687 24/06/12,14:59:13,07,11,1, 11.9,1,1, 19.325, 10665.275, 366.102, 52925.009 24/06/12,14:59:13,08,11,1, 11.9,1,1, 19.325, 10665.613, 365.295, 52925.471 24/06/12,14:59:13,09,11,1, 11.9,1,1, 19.325, 10665.910, 367.369, 52925.172 24/06/12,14:59:13,10,11,1, 11.9,1,1, 19.325, 10665.174, 365.688, 52925.444 24/06/12,14:59:13,11,11,1, 11.9,1,1, 19.325, 10666.302, 366.452, 52926.087 24/06/12,14:59:13,12,11,1, 11.9,1,1, 19.325, 10665.933, 367.226, 52925.457 24/06/12,14:59:13,13,11,1, 11.9,1,1, 19.325, 10665.742, 365.136, 52925.942 24/06/12,14:59:13,14,11,1, 11.9,1,1, 19.325, 10666.426, 366.866, 52925.700 24/06/12,14:59:13,15,11,1, 11.9,1,1, 19.325, 10665.277, 366.115, 52924.977 24/06/12,14:59:13,16,11,1, 11.9,1,1, 19.325, 10665.651, 365.313, 52925.527 24/06/12,14:59:13,17,11,1, 11.9,1,1, 19.325, 10665.827, 367.426, 52925.295 24/06/12,14:59:13,18,11,1, 11.9,1,1, 19.325, 10665.134, 365.748, 52925.451 24/06/12,14:59:13,19,11,1, 11.9,1,1, 19.325, 10666.316, 366.453, 52926.053 24/06/12,14:59:14,00,11,1, 11.9,1,1, 19.324, 10666.316, 366.453, 52926.053 24/06/12,14:59:14,01,11,1, 11.9,1,1, 19.324, 10665.888, 367.500, 52925.369 24/06/12,14:59:14,02,11,1, 11.9,1,1, 19.324, 10665.303, 365.632, 52925.552 24/06/12,14:59:14,03,11,1, 11.9,1,1, 19.324, 10666.448, 366.570, 52926.066 24/06/12,14:59:14,04,11,1, 11.9,1,1, 19.324, 10665.861, 367.111, 52925.427 24/06/12,14:59:14,05,11,1, 11.9,1,1, 19.324, 10665.767, 365.038, 52925.725 24/06/12,14:59:14,06,11,1, 11.9,1,1, 19.324, 10666.306, 366.900, 52925.532 24/06/12,14:59:14,07,11,1, 11.9,1,1, 19.324, 10665.109, 365.964, 52924.994 24/06/12,14:59:14,08,11,1, 11.9,1,1, 19.324, 10665.637, 365.405, 52925.521 24/06/12,14:59:14,09,11,1, 11.9,1,1, 19.324, 10665.893, 367.473, 52925.246 24/06/12,14:59:14,10,11,1, 11.9,1,1, 19.324, 10665.363, 365.641, 52925.587 24/06/12,14:59:14,11,11,1, 11.9,1,1, 19.324, 10666.475, 366.573, 52926.222 24/06/12,14:59:14,12,11,1, 11.9,1,1, 19.324, 10665.844, 367.138, 52925.523 24/06/12,14:59:14,13,11,1, 11.9,1,1, 19.324, 10665.728, 365.081, 52925.785 24/06/12,14:59:14,14,11,1, 11.9,1,1, 19.324, 10666.296, 366.966, 52925.592 24/06/12,14:59:14,15,11,1, 11.9,1,1, 19.324, 10665.109, 365.938, 52925.005 24/06/12,14:59:14,16,11,1, 11.9,1,1, 19.324, 10665.700, 365.458, 52925.568 24/06/12,14:59:14,17,11,1, 11.9,1,1, 19.324, 10665.886, 367.492, 52925.389 24/06/12,14:59:14,18,11,1, 11.9,1,1, 19.324, 10665.282, 365.655, 52925.560 24/06/12,14:59:14,19,11,1, 11.9,1,1, 19.324, 10666.483, 366.617, 52926.122 24/06/12,14:59:15,00,11,1, 12.0,1,1, 19.327, 10666.482, 366.617, 52926.122 24/06/12,14:59:15,01,11,1, 12.0,1,1, 19.327, 10665.892, 367.529, 52925.477 24/06/12,14:59:15,02,11,1, 12.0,1,1, 19.327, 10665.420, 365.521, 52925.642 24/06/12,14:59:15,03,11,1, 12.0,1,1, 19.327, 10666.542, 366.693, 52926.049 24/06/12,14:59:15,04,11,1, 12.0,1,1, 19.327, 10665.759, 366.978, 52925.406 24/06/12,14:59:15,05,11,1, 12.0,1,1, 19.327, 10665.721, 365.047, 52925.728 24/06/12,14:59:15,06,11,1, 12.0,1,1, 19.327, 10666.118, 367.079, 52925.361 24/06/12,14:59:15,07,11,1, 12.0,1,1, 19.327, 10665.021, 365.899, 52925.023 24/06/12,14:59:15,08,11,1, 12.0,1,1, 19.327, 10665.808, 365.539, 52925.639 24/06/12,14:59:15,09,11,1, 12.0,1,1, 19.327, 10665.931, 367.477, 52925.393 24/06/12,14:59:15,10,11,1, 12.0,1,1, 19.327, 10665.439, 365.510, 52925.774 24/06/12,14:59:15,11,11,1, 12.0,1,1, 19.327, 10666.500, 366.685, 52926.067 24/06/12,14:59:15,12,11,1, 12.0,1,1, 19.327, 10665.772, 366.917, 52925.273 24/06/12,14:59:15,13,11,1, 12.0,1,1, 19.327, 10665.714, 365.045, 52925.610 24/06/12,14:59:15,14,11,1, 12.0,1,1, 19.327, 10666.103, 367.051, 52925.375 24/06/12,14:59:15,15,11,1, 12.0,1,1, 19.327, 10665.060, 365.857, 52924.903 24/06/12,14:59:15,16,11,1, 12.0,1,1, 19.327, 10665.816, 365.639, 52925.673 24/06/12,14:59:15,17,11,1, 12.0,1,1, 19.327, 10665.905, 367.532, 52925.367 24/06/12,14:59:15,18,11,1, 12.0,1,1, 19.327, 10665.517, 365.494, 52925.703 24/06/12,14:59:15,19,11,1, 12.0,1,1, 19.327, 10666.497, 366.714, 52926.104 24/06/12,14:59:16,00,11,1, 11.8,1,1, 19.328, 10666.491, 366.714, 52926.104 24/06/12,14:59:16,01,11,1, 11.8,1,1, 19.328, 10665.964, 367.529, 52925.434 24/06/12,14:59:16,02,11,1, 11.8,1,1, 19.328, 10665.582, 365.456, 52925.798 24/06/12,14:59:16,03,11,1, 11.8,1,1, 19.328, 10666.582, 366.802, 52925.947 24/06/12,14:59:16,04,11,1, 11.8,1,1, 19.328, 10665.613, 366.801, 52925.131 24/06/12,14:59:16,05,11,1, 11.8,1,1, 19.328, 10665.674, 365.051, 52925.493 24/06/12,14:59:16,06,11,1, 11.8,1,1, 19.328, 10665.995, 367.136, 52925.163 24/06/12,14:59:16,07,11,1, 11.8,1,1, 19.328, 10665.065, 365.752, 52924.995 24/06/12,14:59:16,08,11,1, 11.8,1,1, 19.328, 10665.997, 365.810, 52925.805 24/06/12,14:59:16,09,11,1, 11.8,1,1, 19.328, 10665.945, 367.545, 52925.490 24/06/12,14:59:16,10,11,1, 11.8,1,1, 19.328, 10665.613, 365.455, 52925.829 24/06/12,14:59:16,11,11,1, 11.8,1,1, 19.328, 10666.530, 366.802, 52925.960 24/06/12,14:59:16,12,11,1, 11.8,1,1, 19.328, 10665.623, 366.787, 52925.256 24/06/12,14:59:16,13,11,1, 11.8,1,1, 19.328, 10665.644, 365.035, 52925.450 24/06/12,14:59:16,14,11,1, 11.8,1,1, 19.328, 10666.003, 367.173, 52925.182 24/06/12,14:59:16,15,11,1, 11.8,1,1, 19.328, 10665.048, 365.778, 52925.046 24/06/12,14:59:16,16,11,1, 11.8,1,1, 19.328, 10665.914, 365.782, 52925.750 24/06/12,14:59:16,17,11,1, 11.8,1,1, 19.328, 10665.962, 367.514, 52925.486 24/06/12,14:59:16,18,11,1, 11.8,1,1, 19.328, 10665.619, 365.397, 52925.760 24/06/12,14:59:16,19,11,1, 11.8,1,1, 19.328, 10666.559, 366.793, 52925.993 24/06/12,14:59:17,00,09,1, 11.9,1,1, 19.329, 10666.558, 366.793, 52925.993 24/06/12,14:59:17,01,09,1, 11.9,1,1, 19.329, 10665.973, 367.471, 52925.401 24/06/12,14:59:17,02,09,1, 11.9,1,1, 19.329, 10665.730, 365.301, 52925.798 24/06/12,14:59:17,03,09,1, 11.9,1,1, 19.329, 10666.589, 366.843, 52925.770 24/06/12,14:59:17,04,09,1, 11.9,1,1, 19.329, 10665.539, 366.640, 52925.148 24/06/12,14:59:17,05,09,1, 11.9,1,1, 19.329, 10665.638, 365.077, 52925.471 24/06/12,14:59:17,06,09,1, 11.9,1,1, 19.329, 10665.940, 367.250, 52925.180 24/06/12,14:59:17,07,09,1, 11.9,1,1, 19.329, 10665.105, 365.744, 52925.142 24/06/12,14:59:17,08,09,1, 11.9,1,1, 19.329, 10666.172, 365.898, 52925.816 24/06/12,14:59:17,09,09,1, 11.9,1,1, 19.329, 10665.989, 367.509, 52925.580 24/06/12,14:59:17,10,09,1, 11.9,1,1, 19.329, 10665.663, 365.353, 52925.766 24/06/12,14:59:17,11,09,1, 11.9,1,1, 19.329, 10666.525, 366.847, 52925.660 24/06/12,14:59:17,12,09,1, 11.9,1,1, 19.329, 10665.448, 366.619, 52924.990 24/06/12,14:59:17,13,09,1, 11.9,1,1, 19.329, 10665.634, 365.073, 52925.303 24/06/12,14:59:17,14,09,1, 11.9,1,1, 19.329, 10665.911, 367.257, 52925.136 24/06/12,14:59:17,15,09,1, 11.9,1,1, 19.329, 10665.087, 365.722, 52925.199 24/06/12,14:59:17,16,09,1, 11.9,1,1, 19.329, 10666.172, 365.969, 52925.832 24/06/12,14:59:17,17,09,1, 11.9,1,1, 19.329, 10665.932, 367.507, 52925.413 24/06/12,14:59:17,18,09,1, 11.9,1,1, 19.329, 10665.732, 365.315, 52925.722 24/06/12,14:59:17,19,09,1, 11.9,1,1, 19.329, 10666.507, 366.888, 52925.682 24/06/12,14:59:18,00,09,1, 11.9,1,1, 19.326, 10666.499, 366.888, 52925.682 24/06/12,14:59:18,01,09,1, 11.9,1,1, 19.326, 10666.018, 367.432, 52925.463 24/06/12,14:59:18,02,09,1, 11.9,1,1, 19.326, 10665.728, 365.226, 52925.685 24/06/12,14:59:18,03,09,1, 11.9,1,1, 19.326, 10666.477, 366.927, 52925.600 24/06/12,14:59:18,04,09,1, 11.9,1,1, 19.326, 10665.351, 366.465, 52924.967 24/06/12,14:59:18,05,09,1, 11.9,1,1, 19.326, 10665.683, 365.103, 52925.272 24/06/12,14:59:18,06,09,1, 11.9,1,1, 19.326, 10665.906, 367.326, 52925.122 24/06/12,14:59:18,07,09,1, 11.9,1,1, 19.326, 10665.197, 365.615, 52925.250 24/06/12,14:59:18,08,09,1, 11.9,1,1, 19.326, 10666.343, 366.110, 52925.907 24/06/12,14:59:18,09,09,1, 11.9,1,1, 19.326, 10666.027, 367.415, 52925.528 24/06/12,14:59:18,10,09,1, 11.9,1,1, 19.326, 10665.782, 365.204, 52925.786 24/06/12,14:59:18,11,09,1, 11.9,1,1, 19.326, 10666.414, 366.926, 52925.568 24/06/12,14:59:18,12,09,1, 11.9,1,1, 19.326, 10665.389, 366.487, 52925.014 24/06/12,14:59:18,13,09,1, 11.9,1,1, 19.326, 10665.687, 365.155, 52925.379 24/06/12,14:59:18,14,09,1, 11.9,1,1, 19.326, 10665.886, 367.305, 52925.023 24/06/12,14:59:18,15,09,1, 11.9,1,1, 19.326, 10665.210, 365.615, 52925.173 24/06/12,14:59:18,16,09,1, 11.9,1,1, 19.326, 10666.360, 366.118, 52925.872 24/06/12,14:59:18,17,09,1, 11.9,1,1, 19.326, 10665.999, 367.458, 52925.461 24/06/12,14:59:18,18,09,1, 11.9,1,1, 19.326, 10665.739, 365.215, 52925.716 24/06/12,14:59:18,19,09,1, 11.9,1,1, 19.326, 10666.442, 366.950, 52925.492 24/06/12,14:59:19,00,09,1, 11.8,1,1, 19.326, 10666.441, 366.950, 52925.492 24/06/12,14:59:19,01,09,1, 11.8,1,1, 19.326, 10666.025, 367.288, 52925.488 24/06/12,14:59:19,02,09,1, 11.8,1,1, 19.326, 10665.736, 365.144, 52925.490 24/06/12,14:59:19,03,09,1, 11.8,1,1, 19.326, 10666.377, 366.969, 52925.374 24/06/12,14:59:19,04,09,1, 11.8,1,1, 19.326, 10665.282, 366.367, 52924.836 24/06/12,14:59:19,05,09,1, 11.8,1,1, 19.326, 10665.734, 365.199, 52925.414 24/06/12,14:59:19,06,09,1, 11.8,1,1, 19.326, 10665.933, 367.405, 52925.150 24/06/12,14:59:19,07,09,1, 11.8,1,1, 19.326, 10665.333, 365.530, 52925.315 24/06/12,14:59:19,08,09,1, 11.8,1,1, 19.326, 10666.423, 366.168, 52925.885 24/06/12,14:59:19,09,09,1, 11.8,1,1, 19.326, 10665.945, 367.300, 52925.430 24/06/12,14:59:19,10,09,1, 11.8,1,1, 19.326, 10665.823, 365.112, 52925.582 24/06/12,14:59:19,11,09,1, 11.8,1,1, 19.326, 10666.382, 367.023, 52925.472 24/06/12,14:59:19,12,09,1, 11.8,1,1, 19.326, 10665.212, 366.384, 52924.922 24/06/12,14:59:19,13,09,1, 11.8,1,1, 19.326, 10665.672, 365.174, 52925.304 24/06/12,14:59:19,14,09,1, 11.8,1,1, 19.326, 10665.899, 367.379, 52925.036 24/06/12,14:59:19,15,09,1, 11.8,1,1, 19.326, 10665.342, 365.491, 52925.261 24/06/12,14:59:19,16,09,1, 11.8,1,1, 19.326, 10666.409, 366.173, 52925.852 24/06/12,14:59:19,17,09,1, 11.8,1,1, 19.326, 10665.998, 367.341, 52925.450 24/06/12,14:59:19,18,09,1, 11.8,1,1, 19.326, 10665.780, 365.127, 52925.637 24/06/12,14:59:19,19,09,1, 11.8,1,1, 19.326, 10666.325, 367.046, 52925.377 24/06/12,14:59:20,00,11,1, 12.0,1,1, 19.326, 10666.324, 367.046, 52925.377 24/06/12,14:59:20,01,11,1, 12.0,1,1, 19.326, 10666.062, 367.309, 52925.353 24/06/12,14:59:20,02,11,1, 12.0,1,1, 19.326, 10665.220, 364.264, 52925.300 24/06/12,14:59:20,03,11,1, 12.0,1,1, 19.326, 10666.364, 367.123, 52925.319 24/06/12,14:59:20,04,11,1, 12.0,1,1, 19.326, 10665.001, 366.001, 52924.809 24/06/12,14:59:20,05,11,1, 12.0,1,1, 19.326, 10665.108, 364.372, 52925.296 24/06/12,14:59:20,06,11,1, 12.0,1,1, 19.326, 10665.885, 367.372, 52925.235 24/06/12,14:59:20,07,11,1, 12.0,1,1, 19.326, 10664.835, 364.627, 52925.306 24/06/12,14:59:20,08,11,1, 12.0,1,1, 19.326, 10666.180, 365.779, 52925.817 24/06/12,14:59:20,09,11,1, 12.0,1,1, 19.326, 10666.001, 367.289, 52925.409 24/06/12,14:59:20,10,11,1, 12.0,1,1, 19.326, 10665.296, 364.478, 52925.569 24/06/12,14:59:20,11,11,1, 12.0,1,1, 19.326, 10666.331, 367.111, 52925.236 24/06/12,14:59:20,12,11,1, 12.0,1,1, 19.326, 10665.057, 366.053, 52924.785 24/06/12,14:59:20,13,11,1, 12.0,1,1, 19.326, 10665.282, 364.642, 52925.259 24/06/12,14:59:20,14,11,1, 12.0,1,1, 19.326, 10665.895, 367.380, 52925.161 24/06/12,14:59:20,15,11,1, 12.0,1,1, 19.326, 10664.977, 364.875, 52925.327 24/06/12,14:59:20,16,11,1, 12.0,1,1, 19.326, 10666.222, 365.915, 52925.777 24/06/12,14:59:20,17,11,1, 12.0,1,1, 19.326, 10666.007, 367.282, 52925.314 24/06/12,14:59:20,18,11,1, 12.0,1,1, 19.326, 10665.424, 364.729, 52925.530 24/06/12,14:59:20,19,11,1, 12.0,1,1, 19.326, 10666.284, 367.108, 52925.216 24/06/12,14:59:21,00,10,1, 11.9,1,1, 19.324, 10666.282, 367.108, 52925.216 24/06/12,14:59:21,01,10,1, 11.9,1,1, 19.324, 10665.953, 367.104, 52925.339 24/06/12,14:59:21,02,10,1, 11.9,1,1, 19.324, 10665.826, 365.305, 52925.414 24/06/12,14:59:21,03,10,1, 11.9,1,1, 19.324, 10666.231, 367.103, 52925.097 24/06/12,14:59:21,04,10,1, 11.9,1,1, 19.324, 10665.241, 366.315, 52924.864 24/06/12,14:59:21,05,10,1, 11.9,1,1, 19.324, 10665.930, 365.671, 52925.543 24/06/12,14:59:21,06,10,1, 11.9,1,1, 19.324, 10666.034, 367.469, 52925.255 24/06/12,14:59:21,07,10,1, 11.9,1,1, 19.324, 10665.631, 365.704, 52925.577 24/06/12,14:59:21,08,10,1, 11.9,1,1, 19.324, 10666.629, 366.462, 52925.814 24/06/12,14:59:21,09,10,1, 11.9,1,1, 19.324, 10665.943, 367.141, 52925.274 24/06/12,14:59:21,10,10,1, 11.9,1,1, 19.324, 10665.834, 365.295, 52925.422 24/06/12,14:59:21,11,10,1, 11.9,1,1, 19.324, 10666.245, 367.110, 52925.146 24/06/12,14:59:21,12,10,1, 11.9,1,1, 19.324, 10665.271, 366.284, 52924.891 24/06/12,14:59:21,13,10,1, 11.9,1,1, 19.324, 10665.955, 365.662, 52925.509 24/06/12,14:59:21,14,10,1, 11.9,1,1, 19.324, 10666.011, 367.539, 52925.266 24/06/12,14:59:21,15,10,1, 11.9,1,1, 19.324, 10665.692, 365.750, 52925.647 24/06/12,14:59:21,16,10,1, 11.9,1,1, 19.324, 10666.620, 366.535, 52925.857 24/06/12,14:59:21,17,10,1, 11.9,1,1, 19.324, 10665.923, 367.131, 52925.228 24/06/12,14:59:21,18,10,1, 11.9,1,1, 19.324, 10665.868, 365.350, 52925.479 24/06/12,14:59:21,19,10,1, 11.9,1,1, 19.324, 10666.229, 367.087, 52925.157 24/06/12,14:59:22,00,11,1, 11.9,1,1, 19.326, 10666.224, 367.087, 52925.157 24/06/12,14:59:22,01,11,1, 11.9,1,1, 19.326, 10665.910, 367.063, 52925.153 24/06/12,14:59:22,02,11,1, 11.9,1,1, 19.326, 10665.863, 365.397, 52925.503 24/06/12,14:59:22,03,11,1, 11.9,1,1, 19.326, 10666.167, 367.120, 52925.133 24/06/12,14:59:22,04,11,1, 11.9,1,1, 19.326, 10665.317, 366.218, 52924.898 24/06/12,14:59:22,05,11,1, 11.9,1,1, 19.326, 10666.076, 365.816, 52925.477 24/06/12,14:59:22,06,11,1, 11.9,1,1, 19.326, 10666.074, 367.461, 52925.193 24/06/12,14:59:22,07,11,1, 11.9,1,1, 19.326, 10665.772, 365.735, 52925.597 24/06/12,14:59:22,08,11,1, 11.9,1,1, 19.326, 10666.670, 366.650, 52925.841 24/06/12,14:59:22,09,11,1, 11.9,1,1, 19.326, 10665.877, 367.051, 52925.219 24/06/12,14:59:22,10,11,1, 11.9,1,1, 19.326, 10665.872, 365.343, 52925.341 24/06/12,14:59:22,11,11,1, 11.9,1,1, 19.326, 10666.200, 367.106, 52924.983 24/06/12,14:59:22,12,11,1, 11.9,1,1, 19.326, 10665.270, 366.276, 52924.885 24/06/12,14:59:22,13,11,1, 11.9,1,1, 19.326, 10666.074, 365.855, 52925.561 24/06/12,14:59:22,14,11,1, 11.9,1,1, 19.326, 10666.055, 367.464, 52925.276 24/06/12,14:59:22,15,11,1, 11.9,1,1, 19.326, 10665.742, 365.719, 52925.612 24/06/12,14:59:22,16,11,1, 11.9,1,1, 19.326, 10666.667, 366.592, 52925.727 24/06/12,14:59:22,17,11,1, 11.9,1,1, 19.326, 10665.832, 367.036, 52925.082 24/06/12,14:59:22,18,11,1, 11.9,1,1, 19.326, 10665.865, 365.369, 52925.395 24/06/12,14:59:22,19,11,1, 11.9,1,1, 19.326, 10666.191, 367.137, 52925.093 24/06/12,14:59:23,00,11,1, 11.9,1,1, 19.328, 10666.190, 367.137, 52925.093 24/06/12,14:59:23,01,11,1, 11.9,1,1, 19.328, 10665.589, 366.927, 52924.832 24/06/12,14:59:23,02,11,1, 11.9,1,1, 19.328, 10666.043, 365.459, 52925.855 24/06/12,14:59:23,03,11,1, 11.9,1,1, 19.328, 10666.144, 367.070, 52924.580 24/06/12,14:59:23,04,11,1, 11.9,1,1, 19.328, 10665.104, 366.296, 52925.100 24/06/12,14:59:23,05,11,1, 11.9,1,1, 19.328, 10666.395, 365.987, 52925.758 24/06/12,14:59:23,06,11,1, 11.9,1,1, 19.328, 10665.916, 367.420, 52924.709 24/06/12,14:59:23,07,11,1, 11.9,1,1, 19.328, 10665.838, 365.764, 52925.927 24/06/12,14:59:23,08,11,1, 11.9,1,1, 19.328, 10666.899, 366.618, 52925.503 24/06/12,14:59:23,09,11,1, 11.9,1,1, 19.328, 10665.596, 366.921, 52924.703 24/06/12,14:59:23,10,11,1, 11.9,1,1, 19.328, 10666.065, 365.483, 52925.782 24/06/12,14:59:23,11,11,1, 11.9,1,1, 19.328, 10666.130, 367.056, 52924.491 24/06/12,14:59:23,12,11,1, 11.9,1,1, 19.328, 10665.107, 366.261, 52924.933 24/06/12,14:59:23,13,11,1, 11.9,1,1, 19.328, 10666.501, 365.952, 52925.693 24/06/12,14:59:23,14,11,1, 11.9,1,1, 19.328, 10665.923, 367.459, 52924.696 24/06/12,14:59:23,15,11,1, 11.9,1,1, 19.328, 10665.836, 365.802, 52926.035 24/06/12,14:59:23,16,11,1, 11.9,1,1, 19.328, 10666.852, 366.579, 52925.573 24/06/12,14:59:23,17,11,1, 11.9,1,1, 19.328, 10665.573, 366.894, 52924.859 24/06/12,14:59:23,18,11,1, 11.9,1,1, 19.328, 10666.054, 365.441, 52925.757 24/06/12,14:59:23,19,11,1, 11.9,1,1, 19.328, 10666.219, 367.059, 52924.471 24/06/12,14:59:24,00,09,1, 11.9,1,1, 19.329, 10666.215, 367.059, 52924.471 24/06/12,14:59:24,01,09,1, 11.9,1,1, 19.329, 10665.899, 366.828, 52925.015 24/06/12,14:59:24,02,09,1, 11.9,1,1, 19.329, 10665.866, 365.390, 52925.158 24/06/12,14:59:24,03,09,1, 11.9,1,1, 19.329, 10666.184, 367.166, 52924.858 24/06/12,14:59:24,04,09,1, 11.9,1,1, 19.329, 10665.365, 366.176, 52924.781 24/06/12,14:59:24,05,09,1, 11.9,1,1, 19.329, 10666.234, 366.027, 52925.450 24/06/12,14:59:24,06,09,1, 11.9,1,1, 19.329, 10666.163, 367.472, 52925.283 24/06/12,14:59:24,07,09,1, 11.9,1,1, 19.329, 10665.882, 365.657, 52925.639 24/06/12,14:59:24,08,09,1, 11.9,1,1, 19.329, 10666.715, 366.751, 52925.616 24/06/12,14:59:24,09,09,1, 11.9,1,1, 19.329, 10665.831, 366.833, 52924.891 24/06/12,14:59:24,10,09,1, 11.9,1,1, 19.329, 10665.897, 365.389, 52925.146 24/06/12,14:59:24,11,09,1, 11.9,1,1, 19.329, 10666.225, 367.194, 52924.925 24/06/12,14:59:24,12,09,1, 11.9,1,1, 19.329, 10665.378, 366.126, 52924.913 24/06/12,14:59:24,13,09,1, 11.9,1,1, 19.329, 10666.277, 365.985, 52925.506 24/06/12,14:59:24,14,09,1, 11.9,1,1, 19.329, 10666.191, 367.413, 52925.244 24/06/12,14:59:24,15,09,1, 11.9,1,1, 19.329, 10665.922, 365.670, 52925.581 24/06/12,14:59:24,16,09,1, 11.9,1,1, 19.329, 10666.729, 366.685, 52925.602 24/06/12,14:59:24,17,09,1, 11.9,1,1, 19.329, 10665.869, 366.860, 52924.987 24/06/12,14:59:24,18,09,1, 11.9,1,1, 19.329, 10665.865, 365.450, 52925.227 24/06/12,14:59:24,19,09,1, 11.9,1,1, 19.329, 10666.173, 367.229, 52924.908 24/06/12,14:59:25,00,11,1, 11.9,1,1, 19.324, 10666.165, 367.229, 52924.908 24/06/12,14:59:25,01,11,1, 11.9,1,1, 19.324, 10665.834, 366.837, 52924.882 24/06/12,14:59:25,02,11,1, 11.9,1,1, 19.324, 10665.906, 365.421, 52925.111 24/06/12,14:59:25,03,11,1, 11.9,1,1, 19.324, 10666.240, 367.258, 52924.930 24/06/12,14:59:25,04,11,1, 11.9,1,1, 19.324, 10665.453, 366.154, 52924.912 24/06/12,14:59:25,05,11,1, 11.9,1,1, 19.324, 10666.411, 366.062, 52925.592 24/06/12,14:59:25,06,11,1, 11.9,1,1, 19.324, 10666.289, 367.470, 52925.403 24/06/12,14:59:25,07,11,1, 11.9,1,1, 19.324, 10665.990, 365.638, 52925.540 24/06/12,14:59:25,08,11,1, 11.9,1,1, 19.324, 10666.730, 366.729, 52925.566 24/06/12,14:59:25,09,11,1, 11.9,1,1, 19.324, 10665.858, 366.826, 52924.870 24/06/12,14:59:25,10,11,1, 11.9,1,1, 19.324, 10665.910, 365.423, 52925.104 24/06/12,14:59:25,11,11,1, 11.9,1,1, 19.324, 10666.207, 367.271, 52924.851 24/06/12,14:59:25,12,11,1, 11.9,1,1, 19.324, 10665.376, 366.149, 52924.833 24/06/12,14:59:25,13,11,1, 11.9,1,1, 19.324, 10666.350, 366.070, 52925.480 24/06/12,14:59:25,14,11,1, 11.9,1,1, 19.324, 10666.310, 367.496, 52925.289 24/06/12,14:59:25,15,11,1, 11.9,1,1, 19.324, 10665.990, 365.627, 52925.579 24/06/12,14:59:25,16,11,1, 11.9,1,1, 19.324, 10666.782, 366.762, 52925.632 24/06/12,14:59:25,17,11,1, 11.9,1,1, 19.324, 10665.862, 366.828, 52924.907 24/06/12,14:59:25,18,11,1, 11.9,1,1, 19.324, 10665.887, 365.465, 52925.201 24/06/12,14:59:25,19,11,1, 11.9,1,1, 19.324, 10666.199, 367.265, 52924.953 24/06/12,14:59:26,00,12,1, 11.9,1,1, 19.331, 10666.199, 367.265, 52924.953 24/06/12,14:59:26,01,12,1, 11.9,1,1, 19.331, 10665.807, 366.726, 52924.817 24/06/12,14:59:26,02,12,1, 11.9,1,1, 19.331, 10665.983, 365.416, 52925.050 24/06/12,14:59:26,03,12,1, 11.9,1,1, 19.331, 10666.257, 367.221, 52924.807 24/06/12,14:59:26,04,12,1, 11.9,1,1, 19.331, 10665.534, 366.133, 52924.975 24/06/12,14:59:26,05,12,1, 11.9,1,1, 19.331, 10666.524, 366.122, 52925.681 24/06/12,14:59:26,06,12,1, 11.9,1,1, 19.331, 10666.328, 367.454, 52925.328 24/06/12,14:59:26,07,12,1, 11.9,1,1, 19.331, 10666.093, 365.604, 52925.554 24/06/12,14:59:26,08,12,1, 11.9,1,1, 19.331, 10666.764, 366.769, 52925.467 24/06/12,14:59:26,09,12,1, 11.9,1,1, 19.331, 10665.851, 366.722, 52924.862 24/06/12,14:59:26,10,12,1, 11.9,1,1, 19.331, 10665.998, 365.437, 52925.098 24/06/12,14:59:26,11,12,1, 11.9,1,1, 19.331, 10666.276, 367.292, 52924.945 24/06/12,14:59:26,12,12,1, 11.9,1,1, 19.331, 10665.513, 366.178, 52925.001 24/06/12,14:59:26,13,12,1, 11.9,1,1, 19.331, 10666.482, 366.146, 52925.596 24/06/12,14:59:26,14,12,1, 11.9,1,1, 19.331, 10666.365, 367.414, 52925.268 24/06/12,14:59:26,15,12,1, 11.9,1,1, 19.331, 10666.075, 365.563, 52925.496 24/06/12,14:59:26,16,12,1, 11.9,1,1, 19.331, 10666.849, 366.764, 52925.417 24/06/12,14:59:26,17,12,1, 11.9,1,1, 19.331, 10665.867, 366.731, 52924.886 24/06/12,14:59:26,18,12,1, 11.9,1,1, 19.331, 10665.938, 365.448, 52925.221 24/06/12,14:59:26,19,12,1, 11.9,1,1, 19.331, 10666.260, 367.258, 52924.911 24/06/12,14:59:27,00,12,1, 11.9,1,1, 19.325, 10666.257, 367.258, 52924.911 24/06/12,14:59:27,01,12,1, 11.9,1,1, 19.325, 10665.819, 366.703, 52924.799 24/06/12,14:59:27,02,12,1, 11.9,1,1, 19.325, 10666.062, 365.465, 52925.234 24/06/12,14:59:27,03,12,1, 11.9,1,1, 19.325, 10666.278, 367.323, 52924.942 24/06/12,14:59:27,04,12,1, 11.9,1,1, 19.325, 10665.582, 366.142, 52924.937 24/06/12,14:59:27,05,12,1, 11.9,1,1, 19.325, 10666.563, 366.183, 52925.505 24/06/12,14:59:27,06,12,1, 11.9,1,1, 19.325, 10666.357, 367.408, 52925.211 24/06/12,14:59:27,07,12,1, 11.9,1,1, 19.325, 10666.136, 365.555, 52925.393 24/06/12,14:59:27,08,12,1, 11.9,1,1, 19.325, 10666.816, 366.754, 52925.201 24/06/12,14:59:27,09,12,1, 11.9,1,1, 19.325, 10665.817, 366.674, 52924.813 24/06/12,14:59:27,10,12,1, 11.9,1,1, 19.325, 10666.049, 365.475, 52925.181 24/06/12,14:59:27,11,12,1, 11.9,1,1, 19.325, 10666.287, 367.285, 52924.886 24/06/12,14:59:27,12,12,1, 11.9,1,1, 19.325, 10665.589, 366.055, 52924.982 24/06/12,14:59:27,13,12,1, 11.9,1,1, 19.325, 10666.542, 366.180, 52925.491 24/06/12,14:59:27,14,12,1, 11.9,1,1, 19.325, 10666.396, 367.417, 52925.168 24/06/12,14:59:27,15,12,1, 11.9,1,1, 19.325, 10666.151, 365.575, 52925.417 24/06/12,14:59:27,16,12,1, 11.9,1,1, 19.325, 10666.787, 366.769, 52925.309 24/06/12,14:59:27,17,12,1, 11.9,1,1, 19.325, 10665.878, 366.746, 52924.820 24/06/12,14:59:27,18,12,1, 11.9,1,1, 19.325, 10666.070, 365.471, 52925.099 24/06/12,14:59:27,19,12,1, 11.9,1,1, 19.325, 10666.239, 367.333, 52924.891 24/06/12,14:59:28,00,11,1, 11.9,1,1, 19.326, 10666.232, 367.333, 52924.891 24/06/12,14:59:28,01,11,1, 11.9,1,1, 19.326, 10665.853, 366.682, 52924.711 24/06/12,14:59:28,02,11,1, 11.9,1,1, 19.326, 10666.091, 365.457, 52925.009 24/06/12,14:59:28,03,11,1, 11.9,1,1, 19.326, 10666.312, 367.313, 52924.771 24/06/12,14:59:28,04,11,1, 11.9,1,1, 19.326, 10665.703, 366.112, 52924.932 24/06/12,14:59:28,05,11,1, 11.9,1,1, 19.326, 10666.664, 366.188, 52925.512 24/06/12,14:59:28,06,11,1, 11.9,1,1, 19.326, 10666.465, 367.450, 52925.200 24/06/12,14:59:28,07,11,1, 11.9,1,1, 19.326, 10666.191, 365.546, 52925.481 24/06/12,14:59:28,08,11,1, 11.9,1,1, 19.326, 10666.866, 366.795, 52925.224 24/06/12,14:59:28,09,11,1, 11.9,1,1, 19.326, 10665.887, 366.706, 52924.711 24/06/12,14:59:28,10,11,1, 11.9,1,1, 19.326, 10666.122, 365.505, 52925.108 24/06/12,14:59:28,11,11,1, 11.9,1,1, 19.326, 10666.319, 367.309, 52924.801 24/06/12,14:59:28,12,11,1, 11.9,1,1, 19.326, 10665.643, 366.105, 52924.961 24/06/12,14:59:28,13,11,1, 11.9,1,1, 19.326, 10666.672, 366.191, 52925.500 24/06/12,14:59:28,14,11,1, 11.9,1,1, 19.326, 10666.434, 367.407, 52925.093 24/06/12,14:59:28,15,11,1, 11.9,1,1, 19.326, 10666.240, 365.542, 52925.445 24/06/12,14:59:28,16,11,1, 11.9,1,1, 19.326, 10666.901, 366.767, 52925.315 24/06/12,14:59:28,17,11,1, 11.9,1,1, 19.326, 10665.851, 366.693, 52924.687 24/06/12,14:59:28,18,11,1, 11.9,1,1, 19.326, 10666.069, 365.484, 52925.079 24/06/12,14:59:28,19,11,1, 11.9,1,1, 19.326, 10666.322, 367.302, 52924.697 24/06/12,14:59:29,00,12,1, 11.9,1,1, 19.326, 10666.316, 367.302, 52924.697 24/06/12,14:59:29,01,12,1, 11.9,1,1, 19.326, 10665.964, 366.721, 52924.668 24/06/12,14:59:29,02,12,1, 11.9,1,1, 19.326, 10666.174, 365.494, 52925.094 24/06/12,14:59:29,03,12,1, 11.9,1,1, 19.326, 10666.417, 367.340, 52924.701 24/06/12,14:59:29,04,12,1, 11.9,1,1, 19.326, 10665.751, 366.103, 52924.915 24/06/12,14:59:29,05,12,1, 11.9,1,1, 19.326, 10666.723, 366.169, 52925.459 24/06/12,14:59:29,06,12,1, 11.9,1,1, 19.326, 10666.465, 367.378, 52925.051 24/06/12,14:59:29,07,12,1, 11.9,1,1, 19.326, 10666.289, 365.545, 52925.398 24/06/12,14:59:29,08,12,1, 11.9,1,1, 19.326, 10666.954, 366.750, 52925.260 24/06/12,14:59:29,09,12,1, 11.9,1,1, 19.326, 10665.907, 366.728, 52924.613 24/06/12,14:59:29,10,12,1, 11.9,1,1, 19.326, 10666.192, 365.483, 52925.001 24/06/12,14:59:29,11,12,1, 11.9,1,1, 19.326, 10666.395, 367.308, 52924.760 24/06/12,14:59:29,12,12,1, 11.9,1,1, 19.326, 10665.727, 366.098, 52924.887 24/06/12,14:59:29,13,12,1, 11.9,1,1, 19.326, 10666.753, 366.194, 52925.469 24/06/12,14:59:29,14,12,1, 11.9,1,1, 19.326, 10666.441, 367.376, 52925.019 24/06/12,14:59:29,15,12,1, 11.9,1,1, 19.326, 10666.294, 365.597, 52925.376 24/06/12,14:59:29,16,12,1, 11.9,1,1, 19.326, 10666.953, 366.788, 52925.333 24/06/12,14:59:29,17,12,1, 11.9,1,1, 19.326, 10665.951, 366.728, 52924.676 24/06/12,14:59:29,18,12,1, 11.9,1,1, 19.326, 10666.175, 365.473, 52925.040 24/06/12,14:59:29,19,12,1, 11.9,1,1, 19.326, 10666.408, 367.331, 52924.662 24/06/12,14:59:30,00,10,1, 11.9,1,1, 19.328, 10666.407, 367.331, 52924.662 24/06/12,14:59:30,01,10,1, 11.9,1,1, 19.328, 10666.037, 366.736, 52924.690 24/06/12,14:59:30,02,10,1, 11.9,1,1, 19.328, 10666.234, 365.470, 52924.987 24/06/12,14:59:30,03,10,1, 11.9,1,1, 19.328, 10666.526, 367.289, 52924.687 24/06/12,14:59:30,04,10,1, 11.9,1,1, 19.328, 10665.691, 366.162, 52924.907 24/06/12,14:59:30,05,10,1, 11.9,1,1, 19.328, 10666.751, 366.135, 52925.452 24/06/12,14:59:30,06,10,1, 11.9,1,1, 19.328, 10666.564, 367.444, 52925.013 24/06/12,14:59:30,07,10,1, 11.9,1,1, 19.328, 10666.329, 365.664, 52925.521 24/06/12,14:59:30,08,10,1, 11.9,1,1, 19.328, 10666.993, 366.784, 52925.160 24/06/12,14:59:30,09,10,1, 11.9,1,1, 19.328, 10666.073, 366.716, 52924.696 24/06/12,14:59:30,10,10,1, 11.9,1,1, 19.328, 10666.204, 365.493, 52925.071 24/06/12,14:59:30,11,10,1, 11.9,1,1, 19.328, 10666.446, 367.330, 52924.682 24/06/12,14:59:30,12,10,1, 11.9,1,1, 19.328, 10665.721, 366.133, 52924.837 24/06/12,14:59:30,13,10,1, 11.9,1,1, 19.328, 10666.766, 366.140, 52925.489 24/06/12,14:59:30,14,10,1, 11.9,1,1, 19.328, 10666.529, 367.437, 52925.058 24/06/12,14:59:30,15,10,1, 11.9,1,1, 19.328, 10666.318, 365.608, 52925.413 24/06/12,14:59:30,16,10,1, 11.9,1,1, 19.328, 10667.027, 366.771, 52925.217 24/06/12,14:59:30,17,10,1, 11.9,1,1, 19.328, 10665.983, 366.750, 52924.618 24/06/12,14:59:30,18,10,1, 11.9,1,1, 19.328, 10666.269, 365.459, 52924.955 24/06/12,14:59:30,19,10,1, 11.9,1,1, 19.328, 10666.471, 367.273, 52924.567 24/06/12,14:59:31,00,10,1, 11.8,1,1, 19.323, 10666.466, 367.273, 52924.567 24/06/12,14:59:31,01,10,1, 11.8,1,1, 19.323, 10666.087, 366.822, 52924.516 24/06/12,14:59:31,02,10,1, 11.8,1,1, 19.323, 10666.314, 365.453, 52924.947 24/06/12,14:59:31,03,10,1, 11.8,1,1, 19.323, 10666.536, 367.318, 52924.670 24/06/12,14:59:31,04,10,1, 11.8,1,1, 19.323, 10665.733, 366.184, 52924.711 24/06/12,14:59:31,05,10,1, 11.8,1,1, 19.323, 10666.783, 366.146, 52925.394 24/06/12,14:59:31,06,10,1, 11.8,1,1, 19.323, 10666.629, 367.443, 52924.972 24/06/12,14:59:31,07,10,1, 11.8,1,1, 19.323, 10666.361, 365.624, 52925.379 24/06/12,14:59:31,08,10,1, 11.8,1,1, 19.323, 10667.166, 366.739, 52925.299 24/06/12,14:59:31,09,10,1, 11.8,1,1, 19.323, 10666.102, 366.795, 52924.744 24/06/12,14:59:31,10,10,1, 11.8,1,1, 19.323, 10666.289, 365.463, 52924.945 24/06/12,14:59:31,11,10,1, 11.8,1,1, 19.323, 10666.559, 367.301, 52924.615 24/06/12,14:59:31,12,10,1, 11.8,1,1, 19.323, 10665.829, 366.193, 52924.732 24/06/12,14:59:31,13,10,1, 11.8,1,1, 19.323, 10666.783, 366.119, 52925.382 24/06/12,14:59:31,14,10,1, 11.8,1,1, 19.323, 10666.598, 367.432, 52924.876 24/06/12,14:59:31,15,10,1, 11.8,1,1, 19.323, 10666.373, 365.646, 52925.343 24/06/12,14:59:31,16,10,1, 11.8,1,1, 19.323, 10667.192, 366.774, 52925.339 24/06/12,14:59:31,17,10,1, 11.8,1,1, 19.323, 10666.113, 366.796, 52924.677 24/06/12,14:59:31,18,10,1, 11.8,1,1, 19.323, 10666.323, 365.474, 52925.019 24/06/12,14:59:31,19,10,1, 11.8,1,1, 19.323, 10666.583, 367.301, 52924.736 24/06/12,14:59:32,00,10,1, 12.0,1,1, 19.323, 10666.574, 367.301, 52924.736 24/06/12,14:59:32,01,10,1, 12.0,1,1, 19.323, 10666.253, 366.893, 52924.639 24/06/12,14:59:32,02,10,1, 12.0,1,1, 19.323, 10666.393, 365.428, 52924.962 24/06/12,14:59:32,03,10,1, 12.0,1,1, 19.323, 10666.678, 367.233, 52924.531 24/06/12,14:59:32,04,10,1, 12.0,1,1, 19.323, 10665.824, 366.250, 52924.652 24/06/12,14:59:32,05,10,1, 12.0,1,1, 19.323, 10666.745, 366.042, 52925.289 24/06/12,14:59:32,06,10,1, 12.0,1,1, 19.323, 10666.677, 367.540, 52924.986 24/06/12,14:59:32,07,10,1, 12.0,1,1, 19.323, 10666.353, 365.630, 52925.243 24/06/12,14:59:32,08,10,1, 12.0,1,1, 19.323, 10667.275, 366.702, 52925.258 24/06/12,14:59:32,09,10,1, 12.0,1,1, 19.323, 10666.317, 366.907, 52924.694 24/06/12,14:59:32,10,10,1, 12.0,1,1, 19.323, 10666.390, 365.390, 52924.954 24/06/12,14:59:32,11,10,1, 12.0,1,1, 19.323, 10666.669, 367.229, 52924.655 24/06/12,14:59:32,12,10,1, 12.0,1,1, 19.323, 10665.842, 366.217, 52924.619 24/06/12,14:59:32,13,10,1, 12.0,1,1, 19.323, 10666.759, 365.967, 52925.244 24/06/12,14:59:32,14,10,1, 12.0,1,1, 19.323, 10666.667, 367.450, 52924.844 24/06/12,14:59:32,15,10,1, 12.0,1,1, 19.323, 10666.413, 365.680, 52925.314 24/06/12,14:59:32,16,10,1, 12.0,1,1, 19.323, 10667.284, 366.680, 52925.360 24/06/12,14:59:32,17,10,1, 12.0,1,1, 19.323, 10666.280, 366.872, 52924.658 24/06/12,14:59:32,18,10,1, 12.0,1,1, 19.323, 10666.415, 365.403, 52924.921 24/06/12,14:59:32,19,10,1, 12.0,1,1, 19.323, 10666.717, 367.201, 52924.637 24/06/12,14:59:33,00,10,1, 11.9,1,1, 19.327, 10666.716, 367.201, 52924.637 24/06/12,14:59:33,01,10,1, 11.9,1,1, 19.327, 10666.486, 367.000, 52924.774 24/06/12,14:59:33,02,10,1, 11.9,1,1, 19.327, 10666.413, 365.359, 52924.990 24/06/12,14:59:33,03,10,1, 11.9,1,1, 19.327, 10666.843, 367.146, 52924.566 24/06/12,14:59:33,04,10,1, 11.9,1,1, 19.327, 10665.865, 366.212, 52924.471 24/06/12,14:59:33,05,10,1, 11.9,1,1, 19.327, 10666.695, 365.827, 52925.083 24/06/12,14:59:33,06,10,1, 11.9,1,1, 19.327, 10666.721, 367.460, 52924.815 24/06/12,14:59:33,07,10,1, 11.9,1,1, 19.327, 10666.319, 365.671, 52925.144 24/06/12,14:59:33,08,10,1, 11.9,1,1, 19.327, 10667.346, 366.567, 52925.383 24/06/12,14:59:33,09,10,1, 11.9,1,1, 19.327, 10666.494, 367.058, 52924.705 24/06/12,14:59:33,10,10,1, 11.9,1,1, 19.327, 10666.480, 365.329, 52924.958 24/06/12,14:59:33,11,10,1, 11.9,1,1, 19.327, 10666.839, 367.155, 52924.563 24/06/12,14:59:33,12,10,1, 11.9,1,1, 19.327, 10665.845, 366.202, 52924.442 24/06/12,14:59:33,13,10,1, 11.9,1,1, 19.327, 10666.640, 365.798, 52925.050 24/06/12,14:59:33,14,10,1, 11.9,1,1, 19.327, 10666.735, 367.476, 52924.796 24/06/12,14:59:33,15,10,1, 11.9,1,1, 19.327, 10666.317, 365.613, 52925.148 24/06/12,14:59:33,16,10,1, 11.9,1,1, 19.327, 10667.292, 366.501, 52925.335 24/06/12,14:59:33,17,10,1, 11.9,1,1, 19.327, 10666.572, 367.034, 52924.730 24/06/12,14:59:33,18,10,1, 11.9,1,1, 19.327, 10666.456, 365.270, 52924.998 24/06/12,14:59:33,19,10,1, 11.9,1,1, 19.327, 10666.870, 367.190, 52924.657 24/06/12,14:59:34,00,11,1, 12.0,1,1, 19.327, 10666.866, 367.190, 52924.657 24/06/12,14:59:34,01,11,1, 12.0,1,1, 19.327, 10666.809, 367.370, 52924.877 24/06/12,14:59:34,02,11,1, 12.0,1,1, 19.327, 10665.544, 363.846, 52924.674 24/06/12,14:59:34,03,11,1, 12.0,1,1, 19.327, 10667.138, 367.244, 52924.811 24/06/12,14:59:34,04,11,1, 12.0,1,1, 19.327, 10665.626, 365.852, 52924.328 24/06/12,14:59:34,05,11,1, 12.0,1,1, 19.327, 10665.376, 363.801, 52924.602 24/06/12,14:59:34,06,11,1, 12.0,1,1, 19.327, 10666.652, 367.368, 52924.697 24/06/12,14:59:34,07,11,1, 12.0,1,1, 19.327, 10665.012, 363.895, 52924.647 24/06/12,14:59:34,08,11,1, 12.0,1,1, 19.327, 10666.501, 365.271, 52925.091 24/06/12,14:59:34,09,11,1, 12.0,1,1, 19.327, 10666.863, 367.353, 52924.907 24/06/12,14:59:34,10,11,1, 12.0,1,1, 19.327, 10665.455, 363.714, 52924.751 24/06/12,14:59:34,11,11,1, 12.0,1,1, 19.327, 10667.201, 367.258, 52924.775 24/06/12,14:59:34,12,11,1, 12.0,1,1, 19.327, 10665.654, 365.789, 52924.361 24/06/12,14:59:34,13,11,1, 12.0,1,1, 19.327, 10665.238, 363.617, 52924.479 24/06/12,14:59:34,14,11,1, 12.0,1,1, 19.327, 10666.691, 367.320, 52924.767 24/06/12,14:59:34,15,11,1, 12.0,1,1, 19.327, 10664.885, 363.797, 52924.663 24/06/12,14:59:34,16,11,1, 12.0,1,1, 19.327, 10666.491, 365.164, 52925.101 24/06/12,14:59:34,17,11,1, 12.0,1,1, 19.327, 10666.844, 367.409, 52924.860 24/06/12,14:59:34,18,11,1, 12.0,1,1, 19.327, 10665.413, 363.710, 52924.712 24/06/12,14:59:34,19,11,1, 12.0,1,1, 19.327, 10667.248, 367.258, 52924.742 24/06/12,14:59:35,00,12,1, 11.9,1,1, 19.331, 10667.242, 367.258, 52924.742 24/06/12,14:59:35,01,12,1, 11.9,1,1, 19.331, 10666.976, 367.474, 52924.780 24/06/12,14:59:35,02,12,1, 11.9,1,1, 19.331, 10665.817, 364.344, 52924.959 24/06/12,14:59:35,03,12,1, 11.9,1,1, 19.331, 10667.399, 367.166, 52924.854 24/06/12,14:59:35,04,12,1, 11.9,1,1, 19.331, 10665.962, 366.164, 52924.198 24/06/12,14:59:35,05,12,1, 11.9,1,1, 19.331, 10665.710, 364.194, 52924.641 24/06/12,14:59:35,06,12,1, 11.9,1,1, 19.331, 10666.742, 367.306, 52924.512 24/06/12,14:59:35,07,12,1, 11.9,1,1, 19.331, 10665.255, 364.624, 52924.720 24/06/12,14:59:35,08,12,1, 11.9,1,1, 19.331, 10666.711, 365.549, 52925.252 24/06/12,14:59:35,09,12,1, 11.9,1,1, 19.331, 10666.948, 367.514, 52924.901 24/06/12,14:59:35,10,12,1, 11.9,1,1, 19.331, 10665.961, 364.444, 52925.030 24/06/12,14:59:35,11,12,1, 11.9,1,1, 19.331, 10667.434, 367.093, 52924.893 24/06/12,14:59:35,12,12,1, 11.9,1,1, 19.331, 10665.952, 366.229, 52924.367 24/06/12,14:59:35,13,12,1, 11.9,1,1, 19.331, 10665.799, 364.301, 52924.724 24/06/12,14:59:35,14,12,1, 11.9,1,1, 19.331, 10666.755, 367.321, 52924.484 24/06/12,14:59:35,15,12,1, 11.9,1,1, 19.331, 10665.339, 364.761, 52924.592 24/06/12,14:59:35,16,12,1, 11.9,1,1, 19.331, 10666.856, 365.625, 52925.169 24/06/12,14:59:35,17,12,1, 11.9,1,1, 19.331, 10667.047, 367.505, 52924.960 24/06/12,14:59:35,18,12,1, 11.9,1,1, 19.331, 10666.000, 364.600, 52925.099 24/06/12,14:59:35,19,12,1, 11.9,1,1, 19.331, 10667.445, 367.064, 52924.900 24/06/12,14:59:36,00,12,1, 11.9,1,1, 19.326, 10667.442, 367.064, 52924.900 24/06/12,14:59:36,01,12,1, 11.9,1,1, 19.326, 10667.100, 367.582, 52924.809 24/06/12,14:59:36,02,12,1, 11.9,1,1, 19.326, 10666.231, 364.919, 52925.104 24/06/12,14:59:36,03,12,1, 11.9,1,1, 19.326, 10667.597, 366.964, 52925.151 24/06/12,14:59:36,04,12,1, 11.9,1,1, 19.326, 10666.372, 366.525, 52924.418 24/06/12,14:59:36,05,12,1, 11.9,1,1, 19.326, 10666.101, 364.549, 52924.762 24/06/12,14:59:36,06,12,1, 11.9,1,1, 19.326, 10666.906, 367.207, 52924.434 24/06/12,14:59:36,07,12,1, 11.9,1,1, 19.326, 10665.617, 365.183, 52924.461 24/06/12,14:59:36,08,12,1, 11.9,1,1, 19.326, 10666.844, 365.621, 52925.197 24/06/12,14:59:36,09,12,1, 11.9,1,1, 19.326, 10667.084, 367.595, 52924.894 24/06/12,14:59:36,10,12,1, 11.9,1,1, 19.326, 10666.278, 364.973, 52925.141 24/06/12,14:59:36,11,12,1, 11.9,1,1, 19.326, 10667.635, 366.938, 52925.055 24/06/12,14:59:36,12,12,1, 11.9,1,1, 19.326, 10666.406, 366.521, 52924.425 24/06/12,14:59:36,13,12,1, 11.9,1,1, 19.326, 10666.168, 364.568, 52924.745 24/06/12,14:59:36,14,12,1, 11.9,1,1, 19.326, 10666.977, 367.240, 52924.353 24/06/12,14:59:36,15,12,1, 11.9,1,1, 19.326, 10665.695, 365.225, 52924.530 24/06/12,14:59:36,16,12,1, 11.9,1,1, 19.326, 10666.853, 365.638, 52925.120 24/06/12,14:59:36,17,12,1, 11.9,1,1, 19.326, 10667.062, 367.590, 52924.871 24/06/12,14:59:36,18,12,1, 11.9,1,1, 19.326, 10666.295, 364.995, 52925.078 24/06/12,14:59:36,19,12,1, 11.9,1,1, 19.326, 10667.702, 366.918, 52925.081 24/06/12,14:59:37,00,11,1, 11.9,1,1, 19.327, 10667.701, 366.918, 52925.081 24/06/12,14:59:37,01,11,1, 11.9,1,1, 19.327, 10667.151, 367.629, 52924.749 24/06/12,14:59:37,02,11,1, 11.9,1,1, 19.327, 10666.332, 365.188, 52924.993 24/06/12,14:59:37,03,11,1, 11.9,1,1, 19.327, 10667.739, 366.832, 52925.289 24/06/12,14:59:37,04,11,1, 11.9,1,1, 19.327, 10666.746, 366.809, 52924.559 24/06/12,14:59:37,05,11,1, 11.9,1,1, 19.327, 10666.398, 364.665, 52924.831 24/06/12,14:59:37,06,11,1, 11.9,1,1, 19.327, 10667.157, 367.101, 52924.524 24/06/12,14:59:37,07,11,1, 11.9,1,1, 19.327, 10665.769, 365.482, 52924.192 24/06/12,14:59:37,08,11,1, 11.9,1,1, 19.327, 10666.780, 365.474, 52924.969 24/06/12,14:59:37,09,11,1, 11.9,1,1, 19.327, 10667.111, 367.630, 52924.626 24/06/12,14:59:37,10,11,1, 11.9,1,1, 19.327, 10666.348, 365.213, 52924.980 24/06/12,14:59:37,11,11,1, 11.9,1,1, 19.327, 10667.743, 366.804, 52925.254 24/06/12,14:59:37,12,11,1, 11.9,1,1, 19.327, 10666.813, 366.842, 52924.495 24/06/12,14:59:37,13,11,1, 11.9,1,1, 19.327, 10666.394, 364.673, 52924.749 24/06/12,14:59:37,14,11,1, 11.9,1,1, 19.327, 10667.216, 367.140, 52924.503 24/06/12,14:59:37,15,11,1, 11.9,1,1, 19.327, 10665.817, 365.472, 52924.257 24/06/12,14:59:37,16,11,1, 11.9,1,1, 19.327, 10666.765, 365.491, 52924.864 24/06/12,14:59:37,17,11,1, 11.9,1,1, 19.327, 10667.148, 367.670, 52924.590 24/06/12,14:59:37,18,11,1, 11.9,1,1, 19.327, 10666.320, 365.255, 52924.985 24/06/12,14:59:37,19,11,1, 11.9,1,1, 19.327, 10667.734, 366.805, 52925.250 24/06/12,14:59:38,00,12,1, 11.9,1,1, 19.323, 10667.734, 366.805, 52925.250 24/06/12,14:59:38,01,12,1, 11.9,1,1, 19.323, 10667.150, 367.583, 52924.478 24/06/12,14:59:38,02,12,1, 11.9,1,1, 19.323, 10666.286, 365.379, 52924.786 24/06/12,14:59:38,03,12,1, 11.9,1,1, 19.323, 10667.776, 366.702, 52925.409 24/06/12,14:59:38,04,12,1, 11.9,1,1, 19.323, 10666.980, 367.036, 52924.745 24/06/12,14:59:38,05,12,1, 11.9,1,1, 19.323, 10666.521, 364.746, 52924.899 24/06/12,14:59:38,06,12,1, 11.9,1,1, 19.323, 10667.437, 366.908, 52924.627 24/06/12,14:59:38,07,12,1, 11.9,1,1, 19.323, 10665.985, 365.636, 52924.187 24/06/12,14:59:38,08,12,1, 11.9,1,1, 19.323, 10666.685, 365.259, 52924.770 24/06/12,14:59:38,09,12,1, 11.9,1,1, 19.323, 10667.186, 367.572, 52924.401 24/06/12,14:59:38,10,12,1, 11.9,1,1, 19.323, 10666.280, 365.312, 52924.786 24/06/12,14:59:38,11,12,1, 11.9,1,1, 19.323, 10667.754, 366.718, 52925.309 24/06/12,14:59:38,12,12,1, 11.9,1,1, 19.323, 10667.021, 367.121, 52924.756 24/06/12,14:59:38,13,12,1, 11.9,1,1, 19.323, 10666.546, 364.775, 52924.916 24/06/12,14:59:38,14,12,1, 11.9,1,1, 19.323, 10667.493, 366.976, 52924.681 24/06/12,14:59:38,15,12,1, 11.9,1,1, 19.323, 10665.987, 365.642, 52924.143 24/06/12,14:59:38,16,12,1, 11.9,1,1, 19.323, 10666.671, 365.245, 52924.750 24/06/12,14:59:38,17,12,1, 11.9,1,1, 19.323, 10667.194, 367.557, 52924.443 24/06/12,14:59:38,18,12,1, 11.9,1,1, 19.323, 10666.212, 365.373, 52924.757 24/06/12,14:59:38,19,12,1, 11.9,1,1, 19.323, 10667.747, 366.659, 52925.227 24/06/12,14:59:39,00,12,1, 11.8,1,1, 19.325, 10667.742, 366.659, 52925.227 24/06/12,14:59:39,01,12,1, 11.8,1,1, 19.325, 10667.267, 367.499, 52924.395 24/06/12,14:59:39,02,12,1, 11.8,1,1, 19.325, 10666.115, 365.394, 52924.525 24/06/12,14:59:39,03,12,1, 11.8,1,1, 19.325, 10667.666, 366.521, 52925.109 24/06/12,14:59:39,04,12,1, 11.8,1,1, 19.325, 10667.138, 367.215, 52924.656 24/06/12,14:59:39,05,12,1, 11.8,1,1, 19.325, 10666.613, 364.813, 52924.874 24/06/12,14:59:39,06,12,1, 11.8,1,1, 19.325, 10667.726, 366.908, 52924.890 24/06/12,14:59:39,07,12,1, 11.8,1,1, 19.325, 10666.208, 365.763, 52924.174 24/06/12,14:59:39,08,12,1, 11.8,1,1, 19.325, 10666.697, 365.085, 52924.615 24/06/12,14:59:39,09,12,1, 11.8,1,1, 19.325, 10667.261, 367.461, 52924.391 24/06/12,14:59:39,10,12,1, 11.8,1,1, 19.325, 10666.103, 365.424, 52924.457 24/06/12,14:59:39,11,12,1, 11.8,1,1, 19.325, 10667.667, 366.519, 52925.123 24/06/12,14:59:39,12,12,1, 11.8,1,1, 19.325, 10667.200, 367.156, 52924.688 24/06/12,14:59:39,13,12,1, 11.8,1,1, 19.325, 10666.624, 364.808, 52924.939 24/06/12,14:59:39,14,12,1, 11.8,1,1, 19.325, 10667.748, 366.855, 52924.836 24/06/12,14:59:39,15,12,1, 11.8,1,1, 19.325, 10666.191, 365.823, 52924.176 24/06/12,14:59:39,16,12,1, 11.8,1,1, 19.325, 10666.727, 365.053, 52924.608 24/06/12,14:59:39,17,12,1, 11.8,1,1, 19.325, 10667.292, 367.474, 52924.374 24/06/12,14:59:39,18,12,1, 11.8,1,1, 19.325, 10666.158, 365.431, 52924.407 24/06/12,14:59:39,19,12,1, 11.8,1,1, 19.325, 10667.688, 366.467, 52925.093 24/06/12,14:59:40,00,12,1, 11.9,1,1, 19.327, 10667.684, 366.467, 52925.093 24/06/12,14:59:40,01,12,1, 11.9,1,1, 19.327, 10667.455, 367.355, 52924.311 24/06/12,14:59:40,02,12,1, 11.9,1,1, 19.327, 10666.168, 365.480, 52924.324 24/06/12,14:59:40,03,12,1, 11.9,1,1, 19.327, 10667.584, 366.353, 52925.035 24/06/12,14:59:40,04,12,1, 11.9,1,1, 19.327, 10667.244, 367.248, 52924.676 24/06/12,14:59:40,05,12,1, 11.9,1,1, 19.327, 10666.674, 364.940, 52924.965 24/06/12,14:59:40,06,12,1, 11.9,1,1, 19.327, 10667.922, 366.725, 52924.988 24/06/12,14:59:40,07,12,1, 11.9,1,1, 19.327, 10666.477, 365.908, 52924.267 24/06/12,14:59:40,08,12,1, 11.9,1,1, 19.327, 10666.798, 364.972, 52924.661 24/06/12,14:59:40,09,12,1, 11.9,1,1, 19.327, 10667.446, 367.353, 52924.284 24/06/12,14:59:40,10,12,1, 11.9,1,1, 19.327, 10666.093, 365.525, 52924.199 24/06/12,14:59:40,11,12,1, 11.9,1,1, 19.327, 10667.649, 366.284, 52925.005 24/06/12,14:59:40,12,12,1, 11.9,1,1, 19.327, 10667.261, 367.277, 52924.614 24/06/12,14:59:40,13,12,1, 11.9,1,1, 19.327, 10666.594, 364.941, 52925.017 24/06/12,14:59:40,14,12,1, 11.9,1,1, 19.327, 10667.921, 366.742, 52925.000 24/06/12,14:59:40,15,12,1, 11.9,1,1, 19.327, 10666.537, 366.002, 52924.246 24/06/12,14:59:40,16,12,1, 11.9,1,1, 19.327, 10666.818, 364.996, 52924.643 24/06/12,14:59:40,17,12,1, 11.9,1,1, 19.327, 10667.468, 367.380, 52924.261 24/06/12,14:59:40,18,12,1, 11.9,1,1, 19.327, 10666.168, 365.477, 52924.229 24/06/12,14:59:40,19,12,1, 11.9,1,1, 19.327, 10667.627, 366.285, 52925.011 24/06/12,14:59:41,00,11,1, 12.0,1,1, 19.326, 10667.626, 366.285, 52925.011 24/06/12,14:59:41,01,11,1, 12.0,1,1, 19.326, 10667.653, 367.253, 52924.336 24/06/12,14:59:41,02,11,1, 12.0,1,1, 19.326, 10666.233, 365.571, 52924.072 24/06/12,14:59:41,03,11,1, 12.0,1,1, 19.326, 10667.551, 366.094, 52924.791 24/06/12,14:59:41,04,11,1, 12.0,1,1, 19.326, 10667.316, 367.298, 52924.516 24/06/12,14:59:41,05,11,1, 12.0,1,1, 19.326, 10666.631, 365.047, 52924.897 24/06/12,14:59:41,06,11,1, 12.0,1,1, 19.326, 10668.038, 366.661, 52925.119 24/06/12,14:59:41,07,11,1, 12.0,1,1, 19.326, 10666.788, 366.142, 52924.366 24/06/12,14:59:41,08,11,1, 12.0,1,1, 19.326, 10666.995, 364.972, 52924.659 24/06/12,14:59:41,09,11,1, 12.0,1,1, 19.326, 10667.677, 367.190, 52924.393 24/06/12,14:59:41,10,11,1, 12.0,1,1, 19.326, 10666.186, 365.610, 52924.148 24/06/12,14:59:41,11,11,1, 12.0,1,1, 19.326, 10667.492, 366.141, 52924.815 24/06/12,14:59:41,12,11,1, 12.0,1,1, 19.326, 10667.335, 367.252, 52924.448 24/06/12,14:59:41,13,11,1, 12.0,1,1, 19.326, 10666.635, 364.989, 52924.775 24/06/12,14:59:41,14,11,1, 12.0,1,1, 19.326, 10668.045, 366.629, 52925.174 24/06/12,14:59:41,15,11,1, 12.0,1,1, 19.326, 10666.777, 366.130, 52924.365 24/06/12,14:59:41,16,11,1, 12.0,1,1, 19.326, 10666.971, 364.996, 52924.683 24/06/12,14:59:41,17,11,1, 12.0,1,1, 19.326, 10667.702, 367.203, 52924.308 24/06/12,14:59:41,18,11,1, 12.0,1,1, 19.326, 10666.210, 365.580, 52924.059 24/06/12,14:59:41,19,11,1, 12.0,1,1, 19.326, 10667.533, 366.123, 52924.790 24/06/12,14:59:42,00,09,1, 11.9,1,1, 19.327, 10667.526, 366.123, 52924.790 24/06/12,14:59:42,01,09,1, 11.9,1,1, 19.327, 10667.885, 367.153, 52924.506 24/06/12,14:59:42,02,09,1, 11.9,1,1, 19.327, 10666.358, 365.631, 52924.070 24/06/12,14:59:42,03,09,1, 11.9,1,1, 19.327, 10667.478, 365.954, 52924.748 24/06/12,14:59:42,04,09,1, 11.9,1,1, 19.327, 10667.344, 367.213, 52924.387 24/06/12,14:59:42,05,09,1, 11.9,1,1, 19.327, 10666.555, 365.037, 52924.635 24/06/12,14:59:42,06,09,1, 11.9,1,1, 19.327, 10668.110, 366.556, 52925.207 24/06/12,14:59:42,07,09,1, 11.9,1,1, 19.327, 10667.003, 366.217, 52924.517 24/06/12,14:59:42,08,09,1, 11.9,1,1, 19.327, 10667.077, 364.948, 52924.696 24/06/12,14:59:42,09,09,1, 11.9,1,1, 19.327, 10667.954, 367.118, 52924.454 24/06/12,14:59:42,10,09,1, 11.9,1,1, 19.327, 10666.365, 365.664, 52924.040 24/06/12,14:59:42,11,09,1, 11.9,1,1, 19.327, 10667.459, 365.937, 52924.628 24/06/12,14:59:42,12,09,1, 11.9,1,1, 19.327, 10667.425, 367.229, 52924.313 24/06/12,14:59:42,13,09,1, 11.9,1,1, 19.327, 10666.575, 365.059, 52924.625 24/06/12,14:59:42,14,09,1, 11.9,1,1, 19.327, 10668.120, 366.525, 52925.157 24/06/12,14:59:42,15,09,1, 11.9,1,1, 19.327, 10667.004, 366.222, 52924.415 24/06/12,14:59:42,16,09,1, 11.9,1,1, 19.327, 10667.072, 364.993, 52924.758 24/06/12,14:59:42,17,09,1, 11.9,1,1, 19.327, 10667.927, 367.125, 52924.496 24/06/12,14:59:42,18,09,1, 11.9,1,1, 19.327, 10666.373, 365.651, 52923.935 24/06/12,14:59:42,19,09,1, 11.9,1,1, 19.327, 10667.524, 365.970, 52924.659 24/06/12,14:59:43,00,11,1, 12.0,1,1, 19.329, 10667.517, 365.970, 52924.659 24/06/12,14:59:43,01,11,1, 12.0,1,1, 19.329, 10668.112, 367.126, 52924.600 24/06/12,14:59:43,02,11,1, 12.0,1,1, 19.329, 10666.522, 365.742, 52924.011 24/06/12,14:59:43,03,11,1, 12.0,1,1, 19.329, 10667.552, 365.836, 52924.547 24/06/12,14:59:43,04,11,1, 12.0,1,1, 19.329, 10667.463, 367.175, 52924.232 24/06/12,14:59:43,05,11,1, 12.0,1,1, 19.329, 10666.494, 365.091, 52924.463 24/06/12,14:59:43,06,11,1, 12.0,1,1, 19.329, 10668.074, 366.458, 52924.974 24/06/12,14:59:43,07,11,1, 12.0,1,1, 19.329, 10667.087, 366.335, 52924.419 24/06/12,14:59:43,08,11,1, 12.0,1,1, 19.329, 10667.230, 364.995, 52924.773 24/06/12,14:59:43,09,11,1, 12.0,1,1, 19.329, 10668.177, 367.123, 52924.590 24/06/12,14:59:43,10,11,1, 12.0,1,1, 19.329, 10666.511, 365.743, 52923.969 24/06/12,14:59:43,11,11,1, 12.0,1,1, 19.329, 10667.519, 365.836, 52924.631 24/06/12,14:59:43,12,11,1, 12.0,1,1, 19.329, 10667.401, 367.156, 52924.228 24/06/12,14:59:43,13,11,1, 12.0,1,1, 19.329, 10666.501, 365.101, 52924.485 24/06/12,14:59:43,14,11,1, 12.0,1,1, 19.329, 10668.136, 366.444, 52925.048 24/06/12,14:59:43,15,11,1, 12.0,1,1, 19.329, 10667.129, 366.351, 52924.379 24/06/12,14:59:43,16,11,1, 12.0,1,1, 19.329, 10667.227, 365.021, 52924.856 24/06/12,14:59:43,17,11,1, 12.0,1,1, 19.329, 10668.176, 367.044, 52924.357 24/06/12,14:59:43,18,11,1, 12.0,1,1, 19.329, 10666.487, 365.761, 52923.990 24/06/12,14:59:43,19,11,1, 12.0,1,1, 19.329, 10667.554, 365.844, 52924.615 24/06/12,14:59:44,00,11,1, 11.9,1,1, 19.327, 10667.551, 365.844, 52924.615 24/06/12,14:59:44,01,11,1, 11.9,1,1, 19.327, 10668.361, 366.959, 52924.485 24/06/12,14:59:44,02,11,1, 11.9,1,1, 19.327, 10666.658, 365.811, 52923.961 24/06/12,14:59:44,03,11,1, 11.9,1,1, 19.327, 10667.611, 365.797, 52924.648 24/06/12,14:59:44,04,11,1, 11.9,1,1, 19.327, 10667.535, 367.088, 52923.991 24/06/12,14:59:44,05,11,1, 11.9,1,1, 19.327, 10666.485, 365.201, 52924.464 24/06/12,14:59:44,06,11,1, 11.9,1,1, 19.327, 10668.157, 366.328, 52925.010 24/06/12,14:59:44,07,11,1, 11.9,1,1, 19.327, 10667.262, 366.388, 52924.344 24/06/12,14:59:44,08,11,1, 11.9,1,1, 19.327, 10667.349, 365.067, 52924.963 24/06/12,14:59:44,09,11,1, 11.9,1,1, 19.327, 10668.379, 366.992, 52924.506 24/06/12,14:59:44,10,11,1, 11.9,1,1, 19.327, 10666.669, 365.788, 52923.915 24/06/12,14:59:44,11,11,1, 11.9,1,1, 19.327, 10667.738, 365.758, 52924.636 24/06/12,14:59:44,12,11,1, 11.9,1,1, 19.327, 10667.511, 367.054, 52923.959 24/06/12,14:59:44,13,11,1, 11.9,1,1, 19.327, 10666.515, 365.168, 52924.462 24/06/12,14:59:44,14,11,1, 11.9,1,1, 19.327, 10668.152, 366.313, 52924.964 24/06/12,14:59:44,15,11,1, 11.9,1,1, 19.327, 10667.209, 366.373, 52924.338 24/06/12,14:59:44,16,11,1, 11.9,1,1, 19.327, 10667.298, 365.108, 52925.021 24/06/12,14:59:44,17,11,1, 11.9,1,1, 19.327, 10668.416, 366.970, 52924.556 24/06/12,14:59:44,18,11,1, 11.9,1,1, 19.327, 10666.730, 365.882, 52924.017 24/06/12,14:59:44,19,11,1, 11.9,1,1, 19.327, 10667.680, 365.726, 52924.603 24/06/12,14:59:45,00,10,1, 11.9,1,1, 19.326, 10667.676, 365.726, 52924.603 24/06/12,14:59:45,01,10,1, 11.9,1,1, 19.326, 10668.544, 366.917, 52924.773 24/06/12,14:59:45,02,10,1, 11.9,1,1, 19.326, 10666.888, 365.939, 52923.987 24/06/12,14:59:45,03,10,1, 11.9,1,1, 19.326, 10667.761, 365.666, 52924.562 24/06/12,14:59:45,04,10,1, 11.9,1,1, 19.326, 10667.628, 366.967, 52923.795 24/06/12,14:59:45,05,10,1, 11.9,1,1, 19.326, 10666.510, 365.243, 52924.251 24/06/12,14:59:45,06,10,1, 11.9,1,1, 19.326, 10668.210, 366.164, 52924.799 24/06/12,14:59:45,07,10,1, 11.9,1,1, 19.326, 10667.288, 366.393, 52924.145 24/06/12,14:59:45,08,10,1, 11.9,1,1, 19.326, 10667.376, 365.095, 52924.945 24/06/12,14:59:45,09,10,1, 11.9,1,1, 19.326, 10668.506, 366.893, 52924.662 24/06/12,14:59:45,10,10,1, 11.9,1,1, 19.326, 10666.890, 365.933, 52923.945 24/06/12,14:59:45,11,10,1, 11.9,1,1, 19.326, 10667.782, 365.706, 52924.668 24/06/12,14:59:45,12,10,1, 11.9,1,1, 19.326, 10667.673, 366.954, 52923.903 24/06/12,14:59:45,13,10,1, 11.9,1,1, 19.326, 10666.500, 365.198, 52924.188 24/06/12,14:59:45,14,10,1, 11.9,1,1, 19.326, 10668.156, 366.170, 52924.889 24/06/12,14:59:45,15,10,1, 11.9,1,1, 19.326, 10667.242, 366.403, 52924.252 24/06/12,14:59:45,16,10,1, 11.9,1,1, 19.326, 10667.364, 365.115, 52924.956 24/06/12,14:59:45,17,10,1, 11.9,1,1, 19.326, 10668.595, 366.895, 52924.710 24/06/12,14:59:45,18,10,1, 11.9,1,1, 19.326, 10666.901, 365.913, 52924.042 24/06/12,14:59:45,19,10,1, 11.9,1,1, 19.326, 10667.758, 365.684, 52924.644 24/06/12,14:59:46,00,10,1, 11.9,1,1, 19.323, 10667.751, 365.684, 52924.644 24/06/12,14:59:46,01,10,1, 11.9,1,1, 19.323, 10668.699, 366.790, 52924.688 24/06/12,14:59:46,02,10,1, 11.9,1,1, 19.323, 10667.478, 366.499, 52924.025 24/06/12,14:59:46,03,10,1, 11.9,1,1, 19.323, 10667.853, 365.551, 52924.639 24/06/12,14:59:46,04,10,1, 11.9,1,1, 19.323, 10667.999, 367.041, 52923.849 24/06/12,14:59:46,05,10,1, 11.9,1,1, 19.323, 10666.983, 365.836, 52924.041 24/06/12,14:59:46,06,10,1, 11.9,1,1, 19.323, 10668.203, 366.065, 52924.687 24/06/12,14:59:46,07,10,1, 11.9,1,1, 19.323, 10667.849, 367.108, 52924.299 24/06/12,14:59:46,08,10,1, 11.9,1,1, 19.323, 10667.684, 365.581, 52925.022 24/06/12,14:59:46,09,10,1, 11.9,1,1, 19.323, 10668.676, 366.769, 52924.764 24/06/12,14:59:46,10,10,1, 11.9,1,1, 19.323, 10667.582, 366.590, 52924.125 24/06/12,14:59:46,11,10,1, 11.9,1,1, 19.323, 10667.862, 365.541, 52924.635 24/06/12,14:59:46,12,10,1, 11.9,1,1, 19.323, 10667.992, 367.028, 52923.787 24/06/12,14:59:46,13,10,1, 11.9,1,1, 19.323, 10667.119, 366.001, 52924.132 24/06/12,14:59:46,14,10,1, 11.9,1,1, 19.323, 10668.174, 366.083, 52924.823 24/06/12,14:59:46,15,10,1, 11.9,1,1, 19.323, 10667.858, 367.216, 52924.257 24/06/12,14:59:46,16,10,1, 11.9,1,1, 19.323, 10667.763, 365.742, 52924.990 24/06/12,14:59:46,17,10,1, 11.9,1,1, 19.323, 10668.747, 366.743, 52924.759 24/06/12,14:59:46,18,10,1, 11.9,1,1, 19.323, 10667.623, 366.734, 52924.010 24/06/12,14:59:46,19,10,1, 11.9,1,1, 19.323, 10667.938, 365.574, 52924.676 24/06/12,14:59:47,00,10,1, 12.0,1,1, 19.326, 10667.934, 365.574, 52924.676 24/06/12,14:59:47,01,10,1, 12.0,1,1, 19.326, 10668.771, 366.629, 52924.735 24/06/12,14:59:47,02,10,1, 12.0,1,1, 19.326, 10667.803, 366.643, 52923.947 24/06/12,14:59:47,03,10,1, 12.0,1,1, 19.326, 10667.997, 365.516, 52924.586 24/06/12,14:59:47,04,10,1, 12.0,1,1, 19.326, 10668.201, 366.929, 52923.932 24/06/12,14:59:47,05,10,1, 12.0,1,1, 19.326, 10667.133, 365.798, 52923.848 24/06/12,14:59:47,06,10,1, 12.0,1,1, 19.326, 10668.165, 365.932, 52924.590 24/06/12,14:59:47,07,10,1, 12.0,1,1, 19.326, 10667.975, 366.888, 52924.062 24/06/12,14:59:47,08,10,1, 12.0,1,1, 19.326, 10667.707, 365.515, 52924.779 24/06/12,14:59:47,09,10,1, 12.0,1,1, 19.326, 10668.771, 366.694, 52924.858 24/06/12,14:59:47,10,10,1, 12.0,1,1, 19.326, 10667.664, 366.461, 52923.982 24/06/12,14:59:47,11,10,1, 12.0,1,1, 19.326, 10667.980, 365.600, 52924.655 24/06/12,14:59:47,12,10,1, 12.0,1,1, 19.326, 10668.182, 366.857, 52924.006 24/06/12,14:59:47,13,10,1, 12.0,1,1, 19.326, 10666.992, 365.555, 52923.781 24/06/12,14:59:47,14,10,1, 12.0,1,1, 19.326, 10668.111, 365.887, 52924.604 24/06/12,14:59:47,15,10,1, 12.0,1,1, 19.326, 10667.830, 366.639, 52923.953 24/06/12,14:59:47,16,10,1, 12.0,1,1, 19.326, 10667.637, 365.352, 52924.716 24/06/12,14:59:47,17,10,1, 12.0,1,1, 19.326, 10668.811, 366.693, 52924.877 24/06/12,14:59:47,18,10,1, 12.0,1,1, 19.326, 10667.642, 366.289, 52924.030 24/06/12,14:59:47,19,10,1, 12.0,1,1, 19.326, 10667.988, 365.577, 52924.660 24/06/12,14:59:48,00,10,1, 11.9,1,1, 19.328, 10667.984, 365.577, 52924.660 24/06/12,14:59:48,01,10,1, 11.9,1,1, 19.328, 10668.894, 366.671, 52924.940 24/06/12,14:59:48,02,10,1, 11.9,1,1, 19.328, 10667.689, 366.390, 52924.083 24/06/12,14:59:48,03,10,1, 11.9,1,1, 19.328, 10668.098, 365.567, 52924.609 24/06/12,14:59:48,04,10,1, 11.9,1,1, 19.328, 10668.312, 366.728, 52923.940 24/06/12,14:59:48,05,10,1, 11.9,1,1, 19.328, 10667.014, 365.506, 52923.561 24/06/12,14:59:48,06,10,1, 11.9,1,1, 19.328, 10668.112, 365.750, 52924.399 24/06/12,14:59:48,07,10,1, 11.9,1,1, 19.328, 10667.752, 366.645, 52923.914 24/06/12,14:59:48,08,10,1, 11.9,1,1, 19.328, 10667.531, 365.451, 52924.629 24/06/12,14:59:48,09,10,1, 11.9,1,1, 19.328, 10668.875, 366.592, 52924.766 24/06/12,14:59:48,10,10,1, 11.9,1,1, 19.328, 10667.774, 366.446, 52924.139 24/06/12,14:59:48,11,10,1, 11.9,1,1, 19.328, 10668.144, 365.596, 52924.770 24/06/12,14:59:48,12,10,1, 11.9,1,1, 19.328, 10668.386, 366.696, 52923.991 24/06/12,14:59:48,13,10,1, 11.9,1,1, 19.328, 10667.009, 365.597, 52923.768 24/06/12,14:59:48,14,10,1, 11.9,1,1, 19.328, 10668.171, 365.764, 52924.478 24/06/12,14:59:48,15,10,1, 11.9,1,1, 19.328, 10667.798, 366.671, 52923.909 24/06/12,14:59:48,16,10,1, 11.9,1,1, 19.328, 10667.562, 365.528, 52924.600 24/06/12,14:59:48,17,10,1, 11.9,1,1, 19.328, 10668.852, 366.580, 52924.921 24/06/12,14:59:48,18,10,1, 11.9,1,1, 19.328, 10667.826, 366.538, 52924.082 24/06/12,14:59:48,19,10,1, 11.9,1,1, 19.328, 10668.134, 365.573, 52924.710 24/06/12,14:59:49,00,10,1, 11.8,1,1, 19.329, 10668.126, 365.573, 52924.710 24/06/12,14:59:49,01,10,1, 11.8,1,1, 19.329, 10668.963, 366.541, 52924.802 24/06/12,14:59:49,02,10,1, 11.8,1,1, 19.329, 10668.046, 366.692, 52924.132 24/06/12,14:59:49,03,10,1, 11.8,1,1, 19.329, 10668.254, 365.643, 52924.702 24/06/12,14:59:49,04,10,1, 11.8,1,1, 19.329, 10668.608, 366.747, 52924.015 24/06/12,14:59:49,05,10,1, 11.8,1,1, 19.329, 10667.253, 365.801, 52923.576 24/06/12,14:59:49,06,10,1, 11.8,1,1, 19.329, 10668.199, 365.646, 52924.373 24/06/12,14:59:49,07,10,1, 11.8,1,1, 19.329, 10667.991, 366.673, 52923.666 24/06/12,14:59:49,08,10,1, 11.8,1,1, 19.329, 10667.621, 365.647, 52924.439 24/06/12,14:59:49,09,10,1, 11.8,1,1, 19.329, 10668.933, 366.480, 52924.805 24/06/12,14:59:49,10,10,1, 11.8,1,1, 19.329, 10668.091, 366.671, 52924.108 24/06/12,14:59:49,11,10,1, 11.8,1,1, 19.329, 10668.324, 365.619, 52924.716 24/06/12,14:59:49,12,10,1, 11.8,1,1, 19.329, 10668.632, 366.712, 52924.163 24/06/12,14:59:49,13,10,1, 11.8,1,1, 19.329, 10667.292, 365.823, 52923.687 24/06/12,14:59:49,14,10,1, 11.8,1,1, 19.329, 10668.193, 365.634, 52924.389 24/06/12,14:59:49,15,10,1, 11.8,1,1, 19.329, 10667.959, 366.675, 52923.703 24/06/12,14:59:49,16,10,1, 11.8,1,1, 19.329, 10667.660, 365.643, 52924.518 24/06/12,14:59:49,17,10,1, 11.8,1,1, 19.329, 10668.946, 366.550, 52924.751 24/06/12,14:59:49,18,10,1, 11.8,1,1, 19.329, 10668.068, 366.633, 52924.085 24/06/12,14:59:49,19,10,1, 11.8,1,1, 19.329, 10668.314, 365.671, 52924.726 24/06/12,14:59:50,00,10,1, 11.9,1,1, 19.325, 10668.310, 365.671, 52924.726 24/06/12,14:59:50,01,10,1, 11.9,1,1, 19.325, 10668.997, 366.419, 52924.764 24/06/12,14:59:50,02,10,1, 11.9,1,1, 19.325, 10668.210, 366.830, 52924.088 24/06/12,14:59:50,03,10,1, 11.9,1,1, 19.325, 10668.392, 365.624, 52924.750 24/06/12,14:59:50,04,10,1, 11.9,1,1, 19.325, 10668.898, 366.689, 52924.064 24/06/12,14:59:50,05,10,1, 11.9,1,1, 19.325, 10667.550, 365.994, 52923.615 24/06/12,14:59:50,06,10,1, 11.9,1,1, 19.325, 10668.271, 365.599, 52924.451 24/06/12,14:59:50,07,10,1, 11.9,1,1, 19.325, 10668.138, 366.780, 52923.679 24/06/12,14:59:50,08,10,1, 11.9,1,1, 19.325, 10667.636, 365.713, 52924.242 24/06/12,14:59:50,09,10,1, 11.9,1,1, 19.325, 10669.037, 366.445, 52924.852 24/06/12,14:59:50,10,10,1, 11.9,1,1, 19.325, 10668.194, 366.805, 52923.980 24/06/12,14:59:50,11,10,1, 11.9,1,1, 19.325, 10668.395, 365.699, 52924.757 24/06/12,14:59:50,12,10,1, 11.9,1,1, 19.325, 10668.898, 366.670, 52924.118 24/06/12,14:59:50,13,10,1, 11.9,1,1, 19.325, 10667.529, 365.987, 52923.632 24/06/12,14:59:50,14,10,1, 11.9,1,1, 19.325, 10668.315, 365.543, 52924.393 24/06/12,14:59:50,15,10,1, 11.9,1,1, 19.325, 10668.135, 366.752, 52923.647 24/06/12,14:59:50,16,10,1, 11.9,1,1, 19.325, 10667.678, 365.759, 52924.243 24/06/12,14:59:50,17,10,1, 11.9,1,1, 19.325, 10668.944, 366.404, 52924.778 24/06/12,14:59:50,18,10,1, 11.9,1,1, 19.325, 10668.233, 366.831, 52924.120 24/06/12,14:59:50,19,10,1, 11.9,1,1, 19.325, 10668.411, 365.726, 52924.917 24/06/12,14:59:51,00,08,1, 11.9,1,1, 19.328, 10668.410, 365.726, 52924.917 24/06/12,14:59:51,01,08,1, 11.9,1,1, 19.328, 10668.943, 366.270, 52924.590 24/06/12,14:59:51,02,08,1, 11.9,1,1, 19.328, 10668.381, 366.953, 52923.984 24/06/12,14:59:51,03,08,1, 11.9,1,1, 19.328, 10668.496, 365.747, 52924.727 24/06/12,14:59:51,04,08,1, 11.9,1,1, 19.328, 10669.083, 366.648, 52924.319 24/06/12,14:59:51,05,08,1, 11.9,1,1, 19.328, 10667.825, 366.115, 52923.723 24/06/12,14:59:51,06,08,1, 11.9,1,1, 19.328, 10668.370, 365.522, 52924.328 24/06/12,14:59:51,07,08,1, 11.9,1,1, 19.328, 10668.303, 366.735, 52923.648 24/06/12,14:59:51,08,08,1, 11.9,1,1, 19.328, 10667.692, 365.825, 52924.108 24/06/12,14:59:51,09,08,1, 11.9,1,1, 19.328, 10668.920, 366.303, 52924.727 24/06/12,14:59:51,10,08,1, 11.9,1,1, 19.328, 10668.356, 366.932, 52923.939 24/06/12,14:59:51,11,08,1, 11.9,1,1, 19.328, 10668.491, 365.733, 52924.744 24/06/12,14:59:51,12,08,1, 11.9,1,1, 19.328, 10669.094, 366.611, 52924.262 24/06/12,14:59:51,13,08,1, 11.9,1,1, 19.328, 10667.826, 366.169, 52923.684 24/06/12,14:59:51,14,08,1, 11.9,1,1, 19.328, 10668.393, 365.471, 52924.394 24/06/12,14:59:51,15,08,1, 11.9,1,1, 19.328, 10668.330, 366.682, 52923.635 24/06/12,14:59:51,16,08,1, 11.9,1,1, 19.328, 10667.688, 365.829, 52924.124 24/06/12,14:59:51,17,08,1, 11.9,1,1, 19.328, 10668.951, 366.264, 52924.647 24/06/12,14:59:51,18,08,1, 11.9,1,1, 19.328, 10668.381, 366.925, 52923.901 24/06/12,14:59:51,19,08,1, 11.9,1,1, 19.328, 10668.504, 365.766, 52924.771 24/06/12,14:59:52,00,10,1, 11.9,1,1, 19.329, 10668.502, 365.766, 52924.771 24/06/12,14:59:52,01,10,1, 11.9,1,1, 19.329, 10668.936, 366.114, 52924.499 24/06/12,14:59:52,02,10,1, 11.9,1,1, 19.329, 10668.449, 366.925, 52923.834 24/06/12,14:59:52,03,10,1, 11.9,1,1, 19.329, 10668.484, 365.775, 52924.715 24/06/12,14:59:52,04,10,1, 11.9,1,1, 19.329, 10669.224, 366.520, 52924.300 24/06/12,14:59:52,05,10,1, 11.9,1,1, 19.329, 10667.982, 366.185, 52923.648 24/06/12,14:59:52,06,10,1, 11.9,1,1, 19.329, 10668.436, 365.416, 52924.295 24/06/12,14:59:52,07,10,1, 11.9,1,1, 19.329, 10668.463, 366.534, 52923.485 24/06/12,14:59:52,08,10,1, 11.9,1,1, 19.329, 10667.706, 365.839, 52923.828 24/06/12,14:59:52,09,10,1, 11.9,1,1, 19.329, 10668.901, 366.169, 52924.559 24/06/12,14:59:52,10,10,1, 11.9,1,1, 19.329, 10668.488, 366.948, 52923.938 24/06/12,14:59:52,11,10,1, 11.9,1,1, 19.329, 10668.507, 365.829, 52924.691 24/06/12,14:59:52,12,10,1, 11.9,1,1, 19.329, 10669.268, 366.526, 52924.542 24/06/12,14:59:52,13,10,1, 11.9,1,1, 19.329, 10667.939, 366.229, 52923.738 24/06/12,14:59:52,14,10,1, 11.9,1,1, 19.329, 10668.463, 365.432, 52924.251 24/06/12,14:59:52,15,10,1, 11.9,1,1, 19.329, 10668.413, 366.582, 52923.524 24/06/12,14:59:52,16,10,1, 11.9,1,1, 19.329, 10667.686, 365.874, 52923.876 24/06/12,14:59:52,17,10,1, 11.9,1,1, 19.329, 10668.929, 366.147, 52924.658 24/06/12,14:59:52,18,10,1, 11.9,1,1, 19.329, 10668.428, 366.960, 52923.981 24/06/12,14:59:52,19,10,1, 11.9,1,1, 19.329, 10668.478, 365.816, 52924.719 24/06/12,14:59:53,00,10,1, 11.9,1,1, 19.326, 10668.477, 365.816, 52924.719 24/06/12,14:59:53,01,10,1, 11.9,1,1, 19.326, 10668.905, 366.001, 52924.471 24/06/12,14:59:53,02,10,1, 11.9,1,1, 19.326, 10668.529, 366.897, 52923.853 24/06/12,14:59:53,03,10,1, 11.9,1,1, 19.326, 10668.524, 365.888, 52924.584 24/06/12,14:59:53,04,10,1, 11.9,1,1, 19.326, 10669.430, 366.474, 52924.584 24/06/12,14:59:53,05,10,1, 11.9,1,1, 19.326, 10668.231, 366.357, 52923.810 24/06/12,14:59:53,06,10,1, 11.9,1,1, 19.326, 10668.555, 365.401, 52924.283 24/06/12,14:59:53,07,10,1, 11.9,1,1, 19.326, 10668.646, 366.456, 52923.604 24/06/12,14:59:53,08,10,1, 11.9,1,1, 19.326, 10667.752, 365.881, 52923.765 24/06/12,14:59:53,09,10,1, 11.9,1,1, 19.326, 10668.888, 365.987, 52924.349 24/06/12,14:59:53,10,10,1, 11.9,1,1, 19.326, 10668.558, 366.961, 52923.834 24/06/12,14:59:53,11,10,1, 11.9,1,1, 19.326, 10668.490, 365.903, 52924.487 24/06/12,14:59:53,12,10,1, 11.9,1,1, 19.326, 10669.411, 366.410, 52924.425 24/06/12,14:59:53,13,10,1, 11.9,1,1, 19.326, 10668.282, 366.328, 52923.790 24/06/12,14:59:53,14,10,1, 11.9,1,1, 19.326, 10668.588, 365.398, 52924.324 24/06/12,14:59:53,15,10,1, 11.9,1,1, 19.326, 10668.652, 366.391, 52923.478 24/06/12,14:59:53,16,10,1, 11.9,1,1, 19.326, 10667.758, 365.902, 52923.713 24/06/12,14:59:53,17,10,1, 11.9,1,1, 19.326, 10668.881, 365.989, 52924.461 24/06/12,14:59:53,18,10,1, 11.9,1,1, 19.326, 10668.483, 366.886, 52923.745 24/06/12,14:59:53,19,10,1, 11.9,1,1, 19.326, 10668.496, 365.889, 52924.548 24/06/12,14:59:54,00,10,1, 11.9,1,1, 19.324, 10668.494, 365.889, 52924.548 24/06/12,14:59:54,01,10,1, 11.9,1,1, 19.324, 10668.887, 365.851, 52924.317 24/06/12,14:59:54,02,10,1, 11.9,1,1, 19.324, 10668.658, 366.889, 52923.766 24/06/12,14:59:54,03,10,1, 11.9,1,1, 19.324, 10668.485, 365.907, 52924.413 24/06/12,14:59:54,04,10,1, 11.9,1,1, 19.324, 10669.494, 366.343, 52924.483 24/06/12,14:59:54,05,10,1, 11.9,1,1, 19.324, 10668.480, 366.426, 52923.793 24/06/12,14:59:54,06,10,1, 11.9,1,1, 19.324, 10668.740, 365.402, 52924.336 24/06/12,14:59:54,07,10,1, 11.9,1,1, 19.324, 10668.886, 366.338, 52923.643 24/06/12,14:59:54,08,10,1, 11.9,1,1, 19.324, 10667.901, 365.962, 52923.593 24/06/12,14:59:54,09,10,1, 11.9,1,1, 19.324, 10668.957, 365.848, 52924.322 24/06/12,14:59:54,10,10,1, 11.9,1,1, 19.324, 10668.642, 366.852, 52923.710 24/06/12,14:59:54,11,10,1, 11.9,1,1, 19.324, 10668.506, 365.901, 52924.482 24/06/12,14:59:54,12,10,1, 11.9,1,1, 19.324, 10669.501, 366.285, 52924.518 24/06/12,14:59:54,13,10,1, 11.9,1,1, 19.324, 10668.484, 366.419, 52923.719 24/06/12,14:59:54,14,10,1, 11.9,1,1, 19.324, 10668.743, 365.370, 52924.289 24/06/12,14:59:54,15,10,1, 11.9,1,1, 19.324, 10668.846, 366.346, 52923.517 24/06/12,14:59:54,16,10,1, 11.9,1,1, 19.324, 10667.953, 365.927, 52923.528 24/06/12,14:59:54,17,10,1, 11.9,1,1, 19.324, 10668.895, 365.806, 52924.296 24/06/12,14:59:54,18,10,1, 11.9,1,1, 19.324, 10668.606, 366.841, 52923.602 24/06/12,14:59:54,19,10,1, 11.9,1,1, 19.324, 10668.510, 365.925, 52924.460 24/06/12,14:59:55,00,10,1, 11.9,1,1, 19.326, 10668.502, 365.925, 52924.460 24/06/12,14:59:55,01,10,1, 11.9,1,1, 19.326, 10668.932, 365.736, 52924.244 24/06/12,14:59:55,02,10,1, 11.9,1,1, 19.326, 10668.722, 366.827, 52923.607 24/06/12,14:59:55,03,10,1, 11.9,1,1, 19.326, 10668.503, 365.982, 52924.363 24/06/12,14:59:55,04,10,1, 11.9,1,1, 19.326, 10669.487, 366.221, 52924.488 24/06/12,14:59:55,05,10,1, 11.9,1,1, 19.326, 10668.646, 366.466, 52923.839 24/06/12,14:59:55,06,10,1, 11.9,1,1, 19.326, 10668.895, 365.418, 52924.479 24/06/12,14:59:55,07,10,1, 11.9,1,1, 19.326, 10669.081, 366.204, 52923.780 24/06/12,14:59:55,08,10,1, 11.9,1,1, 19.326, 10668.042, 365.955, 52923.476 24/06/12,14:59:55,09,10,1, 11.9,1,1, 19.326, 10668.957, 365.737, 52924.232 24/06/12,14:59:55,10,10,1, 11.9,1,1, 19.326, 10668.693, 366.776, 52923.654 24/06/12,14:59:55,11,10,1, 11.9,1,1, 19.326, 10668.495, 365.986, 52924.310 24/06/12,14:59:55,12,10,1, 11.9,1,1, 19.326, 10669.523, 366.245, 52924.651 24/06/12,14:59:55,13,10,1, 11.9,1,1, 19.326, 10668.667, 366.479, 52923.854 24/06/12,14:59:55,14,10,1, 11.9,1,1, 19.326, 10668.886, 365.377, 52924.459 24/06/12,14:59:55,15,10,1, 11.9,1,1, 19.326, 10669.129, 366.164, 52923.684 24/06/12,14:59:55,16,10,1, 11.9,1,1, 19.326, 10668.109, 365.977, 52923.555 24/06/12,14:59:55,17,10,1, 11.9,1,1, 19.326, 10668.914, 365.709, 52924.238 24/06/12,14:59:55,18,10,1, 11.9,1,1, 19.326, 10668.677, 366.788, 52923.641 24/06/12,14:59:55,19,10,1, 11.9,1,1, 19.326, 10668.565, 366.024, 52924.417 24/06/12,14:59:56,00,09,1, 11.9,1,1, 19.330, 10668.560, 366.024, 52924.417 24/06/12,14:59:56,01,09,1, 11.9,1,1, 19.330, 10669.242, 365.700, 52924.633 24/06/12,14:59:56,02,09,1, 11.9,1,1, 19.330, 10668.656, 366.700, 52922.984 24/06/12,14:59:56,03,09,1, 11.9,1,1, 19.330, 10668.389, 366.119, 52924.529 24/06/12,14:59:56,04,09,1, 11.9,1,1, 19.330, 10669.790, 366.175, 52924.629 24/06/12,14:59:56,05,09,1, 11.9,1,1, 19.330, 10668.579, 366.568, 52923.359 24/06/12,14:59:56,06,09,1, 11.9,1,1, 19.330, 10669.101, 365.544, 52925.054 24/06/12,14:59:56,07,09,1, 11.9,1,1, 19.330, 10669.419, 366.141, 52923.601 24/06/12,14:59:56,08,09,1, 11.9,1,1, 19.330, 10667.993, 366.101, 52923.386 24/06/12,14:59:56,09,09,1, 11.9,1,1, 19.330, 10669.276, 365.667, 52924.576 24/06/12,14:59:56,10,09,1, 11.9,1,1, 19.330, 10668.701, 366.643, 52922.981 24/06/12,14:59:56,11,09,1, 11.9,1,1, 19.330, 10668.343, 366.090, 52924.524 24/06/12,14:59:56,12,09,1, 11.9,1,1, 19.330, 10669.793, 366.130, 52924.676 24/06/12,14:59:56,13,09,1, 11.9,1,1, 19.330, 10668.581, 366.581, 52923.454 24/06/12,14:59:56,14,09,1, 11.9,1,1, 19.330, 10669.136, 365.576, 52925.044 24/06/12,14:59:56,15,09,1, 11.9,1,1, 19.330, 10669.460, 366.115, 52923.361 24/06/12,14:59:56,16,09,1, 11.9,1,1, 19.330, 10668.065, 366.108, 52923.385 24/06/12,14:59:56,17,09,1, 11.9,1,1, 19.330, 10669.303, 365.682, 52924.632 24/06/12,14:59:56,18,09,1, 11.9,1,1, 19.330, 10668.701, 366.677, 52922.909 24/06/12,14:59:56,19,09,1, 11.9,1,1, 19.330, 10668.435, 366.124, 52924.491 24/06/12,14:59:57,00,10,1, 11.8,1,1, 19.329, 10668.427, 366.124, 52924.491 24/06/12,14:59:57,01,10,1, 11.8,1,1, 19.329, 10669.020, 365.568, 52924.109 24/06/12,14:59:57,02,10,1, 11.8,1,1, 19.329, 10668.920, 366.677, 52923.430 24/06/12,14:59:57,03,10,1, 11.8,1,1, 19.329, 10668.508, 366.078, 52923.941 24/06/12,14:59:57,04,10,1, 11.8,1,1, 19.329, 10669.565, 366.070, 52924.550 24/06/12,14:59:57,05,10,1, 11.8,1,1, 19.329, 10668.968, 366.624, 52923.860 24/06/12,14:59:57,06,10,1, 11.8,1,1, 19.329, 10669.122, 365.532, 52924.645 24/06/12,14:59:57,07,10,1, 11.8,1,1, 19.329, 10669.468, 366.132, 52924.169 24/06/12,14:59:57,08,10,1, 11.8,1,1, 19.329, 10668.742, 366.227, 52923.951 24/06/12,14:59:57,09,10,1, 11.8,1,1, 19.329, 10668.868, 365.544, 52923.886 24/06/12,14:59:57,10,10,1, 11.8,1,1, 19.329, 10669.212, 366.834, 52924.575 24/06/12,14:59:57,11,10,1, 11.8,1,1, 19.329, 10668.801, 366.029, 52923.862 24/06/12,14:59:57,12,10,1, 11.8,1,1, 19.329, 10669.154, 366.087, 52924.506 24/06/12,14:59:57,13,10,1, 11.8,1,1, 19.329, 10669.330, 366.728, 52924.729 24/06/12,14:59:57,14,10,1, 11.8,1,1, 19.329, 10668.858, 365.462, 52923.856 24/06/12,14:59:57,15,10,1, 11.8,1,1, 19.329, 10669.347, 366.239, 52924.838 24/06/12,14:59:57,16,10,1, 11.8,1,1, 19.329, 10668.923, 366.222, 52924.076 24/06/12,14:59:57,17,10,1, 11.8,1,1, 19.329, 10668.731, 365.487, 52923.693 24/06/12,14:59:57,18,10,1, 11.8,1,1, 19.329, 10669.259, 366.778, 52924.716 24/06/12,14:59:57,19,10,1, 11.8,1,1, 19.329, 10668.809, 366.033, 52923.806 24/06/12,14:59:58,00,10,1, 11.9,1,1, 19.325, 10668.802, 366.033, 52923.806 24/06/12,14:59:58,01,10,1, 11.9,1,1, 19.325, 10668.843, 365.465, 52923.661 24/06/12,14:59:58,02,10,1, 11.9,1,1, 19.325, 10669.399, 366.717, 52924.663 24/06/12,14:59:58,03,10,1, 11.9,1,1, 19.325, 10668.903, 366.090, 52923.718 24/06/12,14:59:58,04,10,1, 11.9,1,1, 19.325, 10669.197, 365.921, 52924.456 24/06/12,14:59:58,05,10,1, 11.9,1,1, 19.325, 10669.501, 366.770, 52924.801 24/06/12,14:59:58,06,10,1, 11.9,1,1, 19.325, 10668.962, 365.498, 52923.807 24/06/12,14:59:58,07,10,1, 11.9,1,1, 19.325, 10669.418, 366.120, 52924.765 24/06/12,14:59:58,08,10,1, 11.9,1,1, 19.325, 10669.182, 366.311, 52924.063 24/06/12,14:59:58,09,10,1, 11.9,1,1, 19.325, 10668.868, 365.470, 52923.743 24/06/12,14:59:58,10,10,1, 11.9,1,1, 19.325, 10669.379, 366.718, 52924.683 24/06/12,14:59:58,11,10,1, 11.9,1,1, 19.325, 10668.895, 366.065, 52923.728 24/06/12,14:59:58,12,10,1, 11.9,1,1, 19.325, 10669.158, 365.845, 52924.324 24/06/12,14:59:58,13,10,1, 11.9,1,1, 19.325, 10669.506, 366.759, 52924.815 24/06/12,14:59:58,14,10,1, 11.9,1,1, 19.325, 10668.941, 365.494, 52923.869 24/06/12,14:59:58,15,10,1, 11.9,1,1, 19.325, 10669.471, 366.161, 52924.811 24/06/12,14:59:58,16,10,1, 11.9,1,1, 19.325, 10669.157, 366.346, 52924.147 24/06/12,14:59:58,17,10,1, 11.9,1,1, 19.325, 10668.898, 365.453, 52923.721 24/06/12,14:59:58,18,10,1, 11.9,1,1, 19.325, 10669.407, 366.707, 52924.646 24/06/12,14:59:58,19,10,1, 11.9,1,1, 19.325, 10668.862, 366.107, 52923.788 24/06/12,14:59:59,00,12,1, 12.0,1,1, 19.329, 10668.861, 366.107, 52923.788 24/06/12,14:59:59,01,12,1, 12.0,1,1, 19.329, 10668.932, 365.479, 52923.643 24/06/12,14:59:59,02,12,1, 12.0,1,1, 19.329, 10669.496, 366.756, 52924.517 24/06/12,14:59:59,03,12,1, 12.0,1,1, 19.329, 10669.001, 366.119, 52923.624 24/06/12,14:59:59,04,12,1, 12.0,1,1, 19.329, 10669.161, 365.834, 52924.270 24/06/12,14:59:59,05,12,1, 12.0,1,1, 19.329, 10669.586, 366.889, 52924.691 24/06/12,14:59:59,06,12,1, 12.0,1,1, 19.329, 10669.058, 365.522, 52923.768 24/06/12,14:59:59,07,12,1, 12.0,1,1, 19.329, 10669.553, 366.121, 52924.736 24/06/12,14:59:59,08,12,1, 12.0,1,1, 19.329, 10669.349, 366.502, 52924.211 24/06/12,14:59:59,09,12,1, 12.0,1,1, 19.329, 10669.020, 365.436, 52923.762 24/06/12,14:59:59,10,12,1, 12.0,1,1, 19.329, 10669.437, 366.743, 52924.704 24/06/12,14:59:59,11,12,1, 12.0,1,1, 19.329, 10669.002, 366.158, 52923.637 24/06/12,14:59:59,12,12,1, 12.0,1,1, 19.329, 10669.180, 365.837, 52924.260 24/06/12,14:59:59,13,12,1, 12.0,1,1, 19.329, 10669.641, 366.917, 52924.844 24/06/12,14:59:59,14,12,1, 12.0,1,1, 19.329, 10669.102, 365.574, 52923.805 24/06/12,14:59:59,15,12,1, 12.0,1,1, 19.329, 10669.587, 366.228, 52924.835 24/06/12,14:59:59,16,12,1, 12.0,1,1, 19.329, 10669.395, 366.519, 52924.286 24/06/12,14:59:59,17,12,1, 12.0,1,1, 19.329, 10668.946, 365.417, 52923.655 24/06/12,14:59:59,18,12,1, 12.0,1,1, 19.329, 10669.457, 366.751, 52924.574 24/06/12,14:59:59,19,12,1, 12.0,1,1, 19.329, 10669.043, 366.156, 52923.683